<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030116,000200,1.0553,1.0553,1.0553,1.0553
EURUSD,20030116,000500,1.0554,1.0554,1.0554,1.0554
EURUSD,20030116,001000,1.0554,1.0554,1.0554,1.0554
EURUSD,20030116,001500,1.0554,1.0554,1.0554,1.0554
EURUSD,20030116,002000,1.0554,1.0554,1.0554,1.0554
EURUSD,20030116,002100,1.0555,1.0555,1.0555,1.0555
EURUSD,20030116,002600,1.0555,1.0555,1.0555,1.0555
EURUSD,20030116,002800,1.0558,1.0558,1.0557,1.0557
EURUSD,20030116,002900,1.0556,1.0556,1.0556,1.0556
EURUSD,20030116,003400,1.0556,1.0556,1.0556,1.0556
EURUSD,20030116,003900,1.0556,1.0556,1.0556,1.0556
EURUSD,20030116,004000,1.0555,1.0555,1.0555,1.0555
EURUSD,20030116,004300,1.0556,1.0556,1.0556,1.0556
EURUSD,20030116,004800,1.0556,1.0556,1.0556,1.0556
EURUSD,20030116,005000,1.0555,1.0555,1.0555,1.0555
EURUSD,20030116,005200,1.0554,1.0554,1.0553,1.0553
EURUSD,20030116,005600,1.0554,1.0554,1.0554,1.0554
EURUSD,20030116,005700,1.0555,1.0555,1.0555,1.0555
EURUSD,20030116,010000,1.0554,1.0554,1.0554,1.0554
EURUSD,20030116,010100,1.0553,1.0553,1.0553,1.0553
EURUSD,20030116,010400,1.0552,1.0552,1.0551,1.0551
EURUSD,20030116,010500,1.0550,1.0551,1.0550,1.0551
EURUSD,20030116,010600,1.0550,1.0550,1.0550,1.0550
EURUSD,20030116,011000,1.0551,1.0552,1.0551,1.0552
EURUSD,20030116,011500,1.0553,1.0553,1.0553,1.0553
EURUSD,20030116,011700,1.0552,1.0552,1.0552,1.0552
EURUSD,20030116,011800,1.0551,1.0551,1.0551,1.0551
EURUSD,20030116,012300,1.0551,1.0551,1.0551,1.0551
EURUSD,20030116,012500,1.0550,1.0551,1.0550,1.0551
EURUSD,20030116,012900,1.0552,1.0552,1.0552,1.0552
EURUSD,20030116,013000,1.0553,1.0553,1.0552,1.0552
EURUSD,20030116,013100,1.0553,1.0554,1.0553,1.0554
EURUSD,20030116,013200,1.0553,1.0553,1.0553,1.0553
EURUSD,20030116,013700,1.0554,1.0555,1.0554,1.0555
EURUSD,20030116,013800,1.0554,1.0554,1.0554,1.0554
EURUSD,20030116,014000,1.0555,1.0555,1.0555,1.0555
EURUSD,20030116,014100,1.0557,1.0558,1.0557,1.0558
EURUSD,20030116,014400,1.0559,1.0559,1.0559,1.0559
EURUSD,20030116,014500,1.0558,1.0558,1.0558,1.0558
EURUSD,20030116,014900,1.0556,1.0556,1.0556,1.0556
EURUSD,20030116,015300,1.0555,1.0555,1.0554,1.0554
EURUSD,20030116,015500,1.0553,1.0553,1.0553,1.0553
EURUSD,20030116,015700,1.0552,1.0552,1.0552,1.0552
EURUSD,20030116,020000,1.0553,1.0553,1.0553,1.0553
EURUSD,20030116,020200,1.0552,1.0552,1.0552,1.0552
EURUSD,20030116,020600,1.0553,1.0553,1.0553,1.0553
EURUSD,20030116,020800,1.0554,1.0555,1.0554,1.0555
EURUSD,20030116,021100,1.0554,1.0554,1.0554,1.0554
EURUSD,20030116,021400,1.0553,1.0553,1.0553,1.0553
EURUSD,20030116,021700,1.0552,1.0553,1.0552,1.0553
EURUSD,20030116,021800,1.0552,1.0552,1.0552,1.0552
EURUSD,20030116,022000,1.0551,1.0551,1.0551,1.0551
EURUSD,20030116,022300,1.0550,1.0550,1.0550,1.0550
EURUSD,20030116,022500,1.0549,1.0549,1.0549,1.0549
EURUSD,20030116,022800,1.0550,1.0550,1.0550,1.0550
EURUSD,20030116,023300,1.0550,1.0550,1.0550,1.0550
EURUSD,20030116,023400,1.0551,1.0551,1.0551,1.0551
EURUSD,20030116,023600,1.0552,1.0553,1.0552,1.0553
EURUSD,20030116,024100,1.0553,1.0553,1.0553,1.0553
EURUSD,20030116,024600,1.0553,1.0553,1.0553,1.0553
EURUSD,20030116,025100,1.0553,1.0553,1.0553,1.0553
EURUSD,20030116,025200,1.0554,1.0554,1.0554,1.0554
EURUSD,20030116,025300,1.0555,1.0555,1.0555,1.0555
EURUSD,20030116,025600,1.0554,1.0554,1.0554,1.0554
EURUSD,20030116,025700,1.0555,1.0555,1.0555,1.0555
EURUSD,20030116,025800,1.0554,1.0554,1.0554,1.0554
EURUSD,20030116,025900,1.0553,1.0553,1.0553,1.0553
EURUSD,20030116,030400,1.0553,1.0553,1.0553,1.0553
EURUSD,20030116,030500,1.0552,1.0552,1.0552,1.0552
EURUSD,20030116,030600,1.0553,1.0553,1.0553,1.0553
EURUSD,20030116,030700,1.0552,1.0552,1.0552,1.0552
EURUSD,20030116,031200,1.0553,1.0553,1.0553,1.0553
EURUSD,20030116,031700,1.0553,1.0553,1.0553,1.0553
EURUSD,20030116,032200,1.0553,1.0553,1.0553,1.0553
EURUSD,20030116,032500,1.0552,1.0552,1.0552,1.0552
EURUSD,20030116,033000,1.0552,1.0552,1.0552,1.0552
EURUSD,20030116,033100,1.0551,1.0551,1.0550,1.0550
EURUSD,20030116,033200,1.0551,1.0551,1.0551,1.0551
EURUSD,20030116,033600,1.0552,1.0552,1.0552,1.0552
EURUSD,20030116,034100,1.0552,1.0552,1.0552,1.0552
EURUSD,20030116,034200,1.0553,1.0553,1.0553,1.0553
EURUSD,20030116,034700,1.0553,1.0553,1.0553,1.0553
EURUSD,20030116,034900,1.0552,1.0552,1.0552,1.0552
EURUSD,20030116,035000,1.0553,1.0553,1.0553,1.0553
EURUSD,20030116,035500,1.0552,1.0553,1.0552,1.0553
EURUSD,20030116,035600,1.0552,1.0552,1.0552,1.0552
EURUSD,20030116,040100,1.0552,1.0552,1.0552,1.0552
EURUSD,20030116,040400,1.0551,1.0551,1.0551,1.0551
EURUSD,20030116,040500,1.0550,1.0550,1.0549,1.0549
EURUSD,20030116,041000,1.0548,1.0548,1.0548,1.0548
EURUSD,20030116,041200,1.0549,1.0549,1.0549,1.0549
EURUSD,20030116,041700,1.0549,1.0549,1.0549,1.0549
EURUSD,20030116,042200,1.0549,1.0549,1.0549,1.0549
EURUSD,20030116,042800,1.0549,1.0549,1.0549,1.0549
EURUSD,20030116,043000,1.0548,1.0548,1.0548,1.0548
EURUSD,20030116,043500,1.0548,1.0548,1.0548,1.0548
EURUSD,20030116,044000,1.0548,1.0548,1.0548,1.0548
EURUSD,20030116,044200,1.0549,1.0550,1.0549,1.0549
EURUSD,20030116,044300,1.0550,1.0550,1.0550,1.0550
EURUSD,20030116,044800,1.0550,1.0550,1.0550,1.0550
EURUSD,20030116,045000,1.0552,1.0552,1.0552,1.0552
EURUSD,20030116,045500,1.0552,1.0552,1.0552,1.0552
EURUSD,20030116,045900,1.0553,1.0553,1.0553,1.0553
EURUSD,20030116,050200,1.0554,1.0555,1.0554,1.0555
EURUSD,20030116,050300,1.0554,1.0554,1.0553,1.0553
EURUSD,20030116,050400,1.0552,1.0552,1.0552,1.0552
EURUSD,20030116,050500,1.0551,1.0551,1.0549,1.0549
EURUSD,20030116,050600,1.0548,1.0548,1.0546,1.0546
EURUSD,20030116,050900,1.0545,1.0545,1.0545,1.0545
EURUSD,20030116,051000,1.0544,1.0545,1.0544,1.0545
EURUSD,20030116,051100,1.0546,1.0546,1.0546,1.0546
EURUSD,20030116,051200,1.0548,1.0548,1.0548,1.0548
EURUSD,20030116,051300,1.0547,1.0548,1.0547,1.0547
EURUSD,20030116,051600,1.0548,1.0548,1.0548,1.0548
EURUSD,20030116,051700,1.0549,1.0549,1.0548,1.0548
EURUSD,20030116,051800,1.0549,1.0549,1.0549,1.0549
EURUSD,20030116,052300,1.0549,1.0549,1.0549,1.0549
EURUSD,20030116,052700,1.0550,1.0550,1.0550,1.0550
EURUSD,20030116,052900,1.0551,1.0553,1.0551,1.0553
EURUSD,20030116,053000,1.0552,1.0552,1.0552,1.0552
EURUSD,20030116,053500,1.0552,1.0552,1.0551,1.0551
EURUSD,20030116,053900,1.0552,1.0552,1.0552,1.0552
EURUSD,20030116,054000,1.0551,1.0551,1.0551,1.0551
EURUSD,20030116,054200,1.0550,1.0550,1.0549,1.0549
EURUSD,20030116,054700,1.0549,1.0549,1.0549,1.0549
EURUSD,20030116,054900,1.0551,1.0551,1.0551,1.0551
EURUSD,20030116,055000,1.0552,1.0552,1.0552,1.0552
EURUSD,20030116,055500,1.0552,1.0553,1.0552,1.0553
EURUSD,20030116,055700,1.0552,1.0552,1.0552,1.0552
EURUSD,20030116,060000,1.0551,1.0551,1.0550,1.0550
EURUSD,20030116,060100,1.0549,1.0549,1.0549,1.0549
EURUSD,20030116,060500,1.0548,1.0548,1.0548,1.0548
EURUSD,20030116,060800,1.0549,1.0549,1.0549,1.0549
EURUSD,20030116,061100,1.0550,1.0550,1.0550,1.0550
EURUSD,20030116,061200,1.0549,1.0550,1.0549,1.0550
EURUSD,20030116,061300,1.0551,1.0551,1.0551,1.0551
EURUSD,20030116,061800,1.0551,1.0551,1.0551,1.0551
EURUSD,20030116,062100,1.0550,1.0550,1.0550,1.0550
EURUSD,20030116,062600,1.0549,1.0549,1.0549,1.0549
EURUSD,20030116,062700,1.0550,1.0550,1.0550,1.0550
EURUSD,20030116,063100,1.0551,1.0551,1.0551,1.0551
EURUSD,20030116,063200,1.0552,1.0552,1.0552,1.0552
EURUSD,20030116,063700,1.0553,1.0553,1.0553,1.0553
EURUSD,20030116,063900,1.0554,1.0555,1.0554,1.0555
EURUSD,20030116,064400,1.0555,1.0555,1.0555,1.0555
EURUSD,20030116,064800,1.0554,1.0554,1.0553,1.0553
EURUSD,20030116,065300,1.0553,1.0553,1.0553,1.0553
EURUSD,20030116,065800,1.0553,1.0553,1.0553,1.0553
EURUSD,20030116,070200,1.0556,1.0556,1.0556,1.0556
EURUSD,20030116,070500,1.0557,1.0557,1.0557,1.0557
EURUSD,20030116,070600,1.0558,1.0559,1.0558,1.0559
EURUSD,20030116,070700,1.0560,1.0560,1.0560,1.0560
EURUSD,20030116,071200,1.0560,1.0563,1.0560,1.0563
EURUSD,20030116,071500,1.0564,1.0564,1.0564,1.0564
EURUSD,20030116,071700,1.0563,1.0563,1.0563,1.0563
EURUSD,20030116,071800,1.0564,1.0566,1.0564,1.0566
EURUSD,20030116,071900,1.0568,1.0569,1.0568,1.0569
EURUSD,20030116,072200,1.0568,1.0568,1.0568,1.0568
EURUSD,20030116,072300,1.0569,1.0569,1.0569,1.0569
EURUSD,20030116,072500,1.0570,1.0570,1.0570,1.0570
EURUSD,20030116,072600,1.0569,1.0569,1.0569,1.0569
EURUSD,20030116,072700,1.0570,1.0570,1.0570,1.0570
EURUSD,20030116,072800,1.0569,1.0569,1.0568,1.0568
EURUSD,20030116,073000,1.0569,1.0570,1.0569,1.0570
EURUSD,20030116,073100,1.0571,1.0571,1.0569,1.0569
EURUSD,20030116,073500,1.0568,1.0568,1.0568,1.0568
EURUSD,20030116,073600,1.0569,1.0569,1.0569,1.0569
EURUSD,20030116,073700,1.0568,1.0568,1.0567,1.0567
EURUSD,20030116,073800,1.0566,1.0567,1.0566,1.0567
EURUSD,20030116,073900,1.0568,1.0570,1.0568,1.0570
EURUSD,20030116,074100,1.0571,1.0572,1.0571,1.0572
EURUSD,20030116,074300,1.0570,1.0570,1.0570,1.0570
EURUSD,20030116,074400,1.0569,1.0569,1.0568,1.0568
EURUSD,20030116,074600,1.0569,1.0570,1.0569,1.0570
EURUSD,20030116,074700,1.0569,1.0569,1.0569,1.0569
EURUSD,20030116,074900,1.0568,1.0569,1.0568,1.0569
EURUSD,20030116,075000,1.0568,1.0569,1.0568,1.0569
EURUSD,20030116,075100,1.0570,1.0570,1.0569,1.0569
EURUSD,20030116,075200,1.0570,1.0570,1.0570,1.0570
EURUSD,20030116,075700,1.0570,1.0570,1.0570,1.0570
EURUSD,20030116,075800,1.0569,1.0569,1.0569,1.0569
EURUSD,20030116,075900,1.0570,1.0570,1.0570,1.0570
EURUSD,20030116,080300,1.0571,1.0571,1.0571,1.0571
EURUSD,20030116,080400,1.0570,1.0570,1.0570,1.0570
EURUSD,20030116,080600,1.0569,1.0569,1.0569,1.0569
EURUSD,20030116,080900,1.0567,1.0567,1.0567,1.0567
EURUSD,20030116,081000,1.0566,1.0566,1.0566,1.0566
EURUSD,20030116,081100,1.0565,1.0565,1.0565,1.0565
EURUSD,20030116,081200,1.0566,1.0568,1.0566,1.0568
EURUSD,20030116,081400,1.0567,1.0568,1.0567,1.0568
EURUSD,20030116,081500,1.0569,1.0569,1.0569,1.0569
EURUSD,20030116,081600,1.0570,1.0571,1.0570,1.0571
EURUSD,20030116,081700,1.0572,1.0572,1.0572,1.0572
EURUSD,20030116,081800,1.0573,1.0574,1.0573,1.0573
EURUSD,20030116,082100,1.0572,1.0572,1.0572,1.0572
EURUSD,20030116,082200,1.0573,1.0573,1.0573,1.0573
EURUSD,20030116,082300,1.0572,1.0573,1.0572,1.0572
EURUSD,20030116,082400,1.0573,1.0573,1.0573,1.0573
EURUSD,20030116,082500,1.0571,1.0571,1.0571,1.0571
EURUSD,20030116,082700,1.0570,1.0572,1.0570,1.0572
EURUSD,20030116,083000,1.0570,1.0571,1.0570,1.0571
EURUSD,20030116,083100,1.0570,1.0570,1.0569,1.0569
EURUSD,20030116,083200,1.0570,1.0570,1.0570,1.0570
EURUSD,20030116,083500,1.0569,1.0569,1.0569,1.0569
EURUSD,20030116,083700,1.0568,1.0568,1.0568,1.0568
EURUSD,20030116,083900,1.0567,1.0567,1.0567,1.0567
EURUSD,20030116,084400,1.0567,1.0567,1.0566,1.0566
EURUSD,20030116,084500,1.0567,1.0568,1.0567,1.0567
EURUSD,20030116,084600,1.0568,1.0570,1.0568,1.0570
EURUSD,20030116,084700,1.0569,1.0570,1.0569,1.0570
EURUSD,20030116,084900,1.0568,1.0568,1.0567,1.0567
EURUSD,20030116,085000,1.0568,1.0568,1.0568,1.0568
EURUSD,20030116,085100,1.0566,1.0566,1.0566,1.0566
EURUSD,20030116,085200,1.0567,1.0567,1.0567,1.0567
EURUSD,20030116,085400,1.0568,1.0568,1.0568,1.0568
EURUSD,20030116,085500,1.0567,1.0567,1.0567,1.0567
EURUSD,20030116,085600,1.0566,1.0566,1.0566,1.0566
EURUSD,20030116,085700,1.0565,1.0565,1.0565,1.0565
EURUSD,20030116,085800,1.0564,1.0564,1.0563,1.0563
EURUSD,20030116,090000,1.0564,1.0564,1.0564,1.0564
EURUSD,20030116,090100,1.0561,1.0562,1.0561,1.0562
EURUSD,20030116,090200,1.0560,1.0560,1.0560,1.0560
EURUSD,20030116,090300,1.0561,1.0561,1.0560,1.0561
EURUSD,20030116,090400,1.0560,1.0560,1.0556,1.0556
EURUSD,20030116,090500,1.0555,1.0555,1.0554,1.0554
EURUSD,20030116,090600,1.0556,1.0557,1.0556,1.0557
EURUSD,20030116,090700,1.0558,1.0558,1.0558,1.0558
EURUSD,20030116,090800,1.0557,1.0557,1.0557,1.0557
EURUSD,20030116,090900,1.0556,1.0558,1.0556,1.0558
EURUSD,20030116,091300,1.0559,1.0559,1.0559,1.0559
EURUSD,20030116,091400,1.0560,1.0560,1.0560,1.0560
EURUSD,20030116,091500,1.0561,1.0561,1.0561,1.0561
EURUSD,20030116,091700,1.0558,1.0559,1.0558,1.0559
EURUSD,20030116,091800,1.0555,1.0555,1.0555,1.0555
EURUSD,20030116,091900,1.0556,1.0556,1.0554,1.0554
EURUSD,20030116,092000,1.0553,1.0555,1.0553,1.0555
EURUSD,20030116,092200,1.0556,1.0557,1.0556,1.0556
EURUSD,20030116,092400,1.0557,1.0557,1.0557,1.0557
EURUSD,20030116,092500,1.0558,1.0559,1.0557,1.0557
EURUSD,20030116,092600,1.0556,1.0556,1.0554,1.0554
EURUSD,20030116,092700,1.0553,1.0553,1.0552,1.0552
EURUSD,20030116,092800,1.0554,1.0554,1.0553,1.0554
EURUSD,20030116,092900,1.0555,1.0555,1.0554,1.0554
EURUSD,20030116,093000,1.0556,1.0558,1.0556,1.0558
EURUSD,20030116,093100,1.0559,1.0559,1.0559,1.0559
EURUSD,20030116,093200,1.0560,1.0565,1.0560,1.0565
EURUSD,20030116,093300,1.0563,1.0563,1.0563,1.0563
EURUSD,20030116,093400,1.0564,1.0564,1.0564,1.0564
EURUSD,20030116,093500,1.0563,1.0563,1.0563,1.0563
EURUSD,20030116,093600,1.0561,1.0562,1.0560,1.0562
EURUSD,20030116,093900,1.0560,1.0561,1.0560,1.0561
EURUSD,20030116,094100,1.0564,1.0566,1.0564,1.0566
EURUSD,20030116,094400,1.0563,1.0563,1.0563,1.0563
EURUSD,20030116,094500,1.0564,1.0564,1.0563,1.0563
EURUSD,20030116,094700,1.0560,1.0562,1.0560,1.0562
EURUSD,20030116,095000,1.0560,1.0561,1.0560,1.0561
EURUSD,20030116,095100,1.0562,1.0562,1.0562,1.0562
EURUSD,20030116,095300,1.0561,1.0561,1.0561,1.0561
EURUSD,20030116,095400,1.0562,1.0563,1.0562,1.0563
EURUSD,20030116,095500,1.0565,1.0565,1.0565,1.0565
EURUSD,20030116,095600,1.0563,1.0564,1.0563,1.0564
EURUSD,20030116,095700,1.0565,1.0566,1.0565,1.0566
EURUSD,20030116,095800,1.0565,1.0565,1.0565,1.0565
EURUSD,20030116,100100,1.0564,1.0564,1.0564,1.0564
EURUSD,20030116,100200,1.0565,1.0572,1.0565,1.0572
EURUSD,20030116,100300,1.0573,1.0573,1.0572,1.0572
EURUSD,20030116,100400,1.0573,1.0574,1.0571,1.0574
EURUSD,20030116,100500,1.0575,1.0575,1.0574,1.0574
EURUSD,20030116,100600,1.0573,1.0573,1.0573,1.0573
EURUSD,20030116,100700,1.0572,1.0572,1.0572,1.0572
EURUSD,20030116,100900,1.0571,1.0571,1.0570,1.0570
EURUSD,20030116,101100,1.0572,1.0573,1.0572,1.0573
EURUSD,20030116,101200,1.0572,1.0572,1.0572,1.0572
EURUSD,20030116,101300,1.0573,1.0573,1.0573,1.0573
EURUSD,20030116,101400,1.0572,1.0574,1.0572,1.0574
EURUSD,20030116,101500,1.0575,1.0575,1.0575,1.0575
EURUSD,20030116,101600,1.0576,1.0576,1.0576,1.0576
EURUSD,20030116,101700,1.0574,1.0574,1.0574,1.0574
EURUSD,20030116,101900,1.0575,1.0575,1.0575,1.0575
EURUSD,20030116,102000,1.0574,1.0575,1.0574,1.0575
EURUSD,20030116,102100,1.0574,1.0575,1.0573,1.0575
EURUSD,20030116,102200,1.0574,1.0574,1.0572,1.0572
EURUSD,20030116,102300,1.0571,1.0571,1.0569,1.0569
EURUSD,20030116,102400,1.0570,1.0570,1.0570,1.0570
EURUSD,20030116,102600,1.0568,1.0569,1.0568,1.0569
EURUSD,20030116,102700,1.0568,1.0568,1.0568,1.0568
EURUSD,20030116,102800,1.0567,1.0567,1.0567,1.0567
EURUSD,20030116,102900,1.0568,1.0568,1.0567,1.0567
EURUSD,20030116,103000,1.0568,1.0569,1.0568,1.0569
EURUSD,20030116,103200,1.0568,1.0568,1.0568,1.0568
EURUSD,20030116,103300,1.0565,1.0567,1.0565,1.0567
EURUSD,20030116,103400,1.0565,1.0565,1.0565,1.0565
EURUSD,20030116,103500,1.0564,1.0565,1.0564,1.0565
EURUSD,20030116,103600,1.0567,1.0567,1.0567,1.0567
EURUSD,20030116,103700,1.0565,1.0568,1.0565,1.0568
EURUSD,20030116,103900,1.0567,1.0567,1.0567,1.0567
EURUSD,20030116,104100,1.0566,1.0566,1.0566,1.0566
EURUSD,20030116,104200,1.0567,1.0567,1.0567,1.0567
EURUSD,20030116,104300,1.0565,1.0565,1.0565,1.0565
EURUSD,20030116,104400,1.0566,1.0566,1.0566,1.0566
EURUSD,20030116,104500,1.0567,1.0568,1.0567,1.0568
EURUSD,20030116,104600,1.0567,1.0567,1.0567,1.0567
EURUSD,20030116,104700,1.0566,1.0566,1.0566,1.0566
EURUSD,20030116,104800,1.0567,1.0567,1.0567,1.0567
EURUSD,20030116,105000,1.0568,1.0568,1.0568,1.0568
EURUSD,20030116,105100,1.0567,1.0567,1.0567,1.0567
EURUSD,20030116,105500,1.0565,1.0565,1.0565,1.0565
EURUSD,20030116,105700,1.0566,1.0566,1.0566,1.0566
EURUSD,20030116,110000,1.0567,1.0567,1.0567,1.0567
EURUSD,20030116,110200,1.0568,1.0568,1.0568,1.0568
EURUSD,20030116,110500,1.0569,1.0569,1.0569,1.0569
EURUSD,20030116,110600,1.0568,1.0568,1.0568,1.0568
EURUSD,20030116,110900,1.0569,1.0569,1.0569,1.0569
EURUSD,20030116,111400,1.0569,1.0569,1.0569,1.0569
EURUSD,20030116,111900,1.0569,1.0569,1.0569,1.0569
EURUSD,20030116,112100,1.0570,1.0570,1.0570,1.0570
EURUSD,20030116,112300,1.0573,1.0573,1.0572,1.0572
EURUSD,20030116,112500,1.0571,1.0571,1.0571,1.0571
EURUSD,20030116,112800,1.0569,1.0569,1.0569,1.0569
EURUSD,20030116,112900,1.0570,1.0570,1.0570,1.0570
EURUSD,20030116,113000,1.0569,1.0569,1.0569,1.0569
EURUSD,20030116,113100,1.0570,1.0570,1.0570,1.0570
EURUSD,20030116,113200,1.0571,1.0571,1.0570,1.0570
EURUSD,20030116,113400,1.0571,1.0571,1.0571,1.0571
EURUSD,20030116,113500,1.0572,1.0575,1.0572,1.0574
EURUSD,20030116,113700,1.0575,1.0575,1.0573,1.0573
EURUSD,20030116,113800,1.0574,1.0574,1.0574,1.0574
EURUSD,20030116,114000,1.0573,1.0573,1.0573,1.0573
EURUSD,20030116,114400,1.0571,1.0571,1.0571,1.0571
EURUSD,20030116,114500,1.0572,1.0572,1.0572,1.0572
EURUSD,20030116,114600,1.0571,1.0571,1.0571,1.0571
EURUSD,20030116,114700,1.0570,1.0571,1.0570,1.0570
EURUSD,20030116,114800,1.0569,1.0569,1.0568,1.0568
EURUSD,20030116,115100,1.0570,1.0570,1.0570,1.0570
EURUSD,20030116,115200,1.0568,1.0568,1.0566,1.0566
EURUSD,20030116,115300,1.0565,1.0565,1.0565,1.0565
EURUSD,20030116,115400,1.0563,1.0563,1.0563,1.0563
EURUSD,20030116,115500,1.0562,1.0562,1.0560,1.0560
EURUSD,20030116,115600,1.0562,1.0562,1.0562,1.0562
EURUSD,20030116,115700,1.0561,1.0562,1.0561,1.0562
EURUSD,20030116,115800,1.0563,1.0563,1.0563,1.0563
EURUSD,20030116,120100,1.0565,1.0565,1.0565,1.0565
EURUSD,20030116,120200,1.0563,1.0563,1.0563,1.0563
EURUSD,20030116,120300,1.0564,1.0564,1.0564,1.0564
EURUSD,20030116,120400,1.0566,1.0566,1.0565,1.0565
EURUSD,20030116,120500,1.0566,1.0568,1.0566,1.0567
EURUSD,20030116,120600,1.0566,1.0566,1.0566,1.0566
EURUSD,20030116,120800,1.0567,1.0567,1.0566,1.0566
EURUSD,20030116,120900,1.0567,1.0567,1.0566,1.0566
EURUSD,20030116,121000,1.0567,1.0567,1.0563,1.0563
EURUSD,20030116,121100,1.0562,1.0563,1.0562,1.0563
EURUSD,20030116,121300,1.0564,1.0564,1.0564,1.0564
EURUSD,20030116,121600,1.0563,1.0563,1.0563,1.0563
EURUSD,20030116,121800,1.0564,1.0564,1.0564,1.0564
EURUSD,20030116,121900,1.0565,1.0565,1.0563,1.0563
EURUSD,20030116,122100,1.0564,1.0564,1.0564,1.0564
EURUSD,20030116,122200,1.0565,1.0565,1.0564,1.0564
EURUSD,20030116,122400,1.0563,1.0563,1.0563,1.0563
EURUSD,20030116,122900,1.0563,1.0563,1.0563,1.0563
EURUSD,20030116,123000,1.0564,1.0564,1.0564,1.0564
EURUSD,20030116,123200,1.0563,1.0563,1.0563,1.0563
EURUSD,20030116,123400,1.0564,1.0566,1.0564,1.0566
EURUSD,20030116,123500,1.0565,1.0568,1.0565,1.0568
EURUSD,20030116,123600,1.0569,1.0569,1.0568,1.0568
EURUSD,20030116,123700,1.0569,1.0569,1.0569,1.0569
EURUSD,20030116,123800,1.0570,1.0570,1.0570,1.0570
EURUSD,20030116,123900,1.0569,1.0569,1.0569,1.0569
EURUSD,20030116,124000,1.0570,1.0573,1.0570,1.0571
EURUSD,20030116,124100,1.0572,1.0573,1.0572,1.0573
EURUSD,20030116,124200,1.0572,1.0572,1.0570,1.0570
EURUSD,20030116,124300,1.0569,1.0569,1.0568,1.0568
EURUSD,20030116,124400,1.0570,1.0570,1.0570,1.0570
EURUSD,20030116,124500,1.0568,1.0568,1.0568,1.0568
EURUSD,20030116,124600,1.0567,1.0567,1.0567,1.0567
EURUSD,20030116,124700,1.0566,1.0567,1.0566,1.0567
EURUSD,20030116,124800,1.0568,1.0568,1.0566,1.0566
EURUSD,20030116,124900,1.0567,1.0567,1.0567,1.0567
EURUSD,20030116,125000,1.0566,1.0568,1.0566,1.0568
EURUSD,20030116,125100,1.0569,1.0569,1.0569,1.0569
EURUSD,20030116,125300,1.0568,1.0568,1.0568,1.0568
EURUSD,20030116,125400,1.0567,1.0568,1.0567,1.0567
EURUSD,20030116,125600,1.0568,1.0569,1.0568,1.0569
EURUSD,20030116,125700,1.0567,1.0568,1.0567,1.0568
EURUSD,20030116,125800,1.0567,1.0567,1.0567,1.0567
EURUSD,20030116,125900,1.0565,1.0566,1.0565,1.0565
EURUSD,20030116,130000,1.0563,1.0565,1.0563,1.0565
EURUSD,20030116,130100,1.0566,1.0566,1.0565,1.0565
EURUSD,20030116,130400,1.0564,1.0564,1.0564,1.0564
EURUSD,20030116,130500,1.0563,1.0563,1.0563,1.0563
EURUSD,20030116,130600,1.0564,1.0564,1.0564,1.0564
EURUSD,20030116,131100,1.0564,1.0564,1.0564,1.0564
EURUSD,20030116,131600,1.0564,1.0564,1.0564,1.0564
EURUSD,20030116,131900,1.0565,1.0565,1.0565,1.0565
EURUSD,20030116,132000,1.0566,1.0566,1.0566,1.0566
EURUSD,20030116,132400,1.0567,1.0567,1.0567,1.0567
EURUSD,20030116,132600,1.0566,1.0566,1.0566,1.0566
EURUSD,20030116,133100,1.0565,1.0565,1.0565,1.0565
EURUSD,20030116,133200,1.0563,1.0564,1.0563,1.0564
EURUSD,20030116,133300,1.0563,1.0563,1.0563,1.0563
EURUSD,20030116,133400,1.0565,1.0565,1.0565,1.0565
EURUSD,20030116,133500,1.0566,1.0566,1.0565,1.0565
EURUSD,20030116,134000,1.0565,1.0565,1.0565,1.0565
EURUSD,20030116,134500,1.0565,1.0565,1.0565,1.0565
EURUSD,20030116,134700,1.0564,1.0564,1.0564,1.0564
EURUSD,20030116,134800,1.0565,1.0566,1.0565,1.0566
EURUSD,20030116,134900,1.0565,1.0565,1.0565,1.0565
EURUSD,20030116,135200,1.0566,1.0566,1.0566,1.0566
EURUSD,20030116,135300,1.0567,1.0567,1.0566,1.0566
EURUSD,20030116,135600,1.0567,1.0567,1.0566,1.0566
EURUSD,20030116,135900,1.0565,1.0565,1.0565,1.0565
EURUSD,20030116,140200,1.0564,1.0564,1.0564,1.0564
EURUSD,20030116,140400,1.0566,1.0566,1.0566,1.0566
EURUSD,20030116,140600,1.0564,1.0564,1.0564,1.0564
EURUSD,20030116,140700,1.0562,1.0562,1.0561,1.0561
EURUSD,20030116,140800,1.0560,1.0561,1.0560,1.0560
EURUSD,20030116,140900,1.0561,1.0561,1.0560,1.0560
EURUSD,20030116,141000,1.0561,1.0561,1.0561,1.0561
EURUSD,20030116,141100,1.0560,1.0560,1.0560,1.0560
EURUSD,20030116,141200,1.0562,1.0562,1.0562,1.0562
EURUSD,20030116,141300,1.0563,1.0563,1.0563,1.0563
EURUSD,20030116,141400,1.0562,1.0562,1.0562,1.0562
EURUSD,20030116,141700,1.0561,1.0561,1.0561,1.0561
EURUSD,20030116,141800,1.0562,1.0562,1.0562,1.0562
EURUSD,20030116,141900,1.0563,1.0563,1.0563,1.0563
EURUSD,20030116,142100,1.0562,1.0562,1.0562,1.0562
EURUSD,20030116,142400,1.0564,1.0564,1.0564,1.0564
EURUSD,20030116,142800,1.0563,1.0563,1.0562,1.0562
EURUSD,20030116,142900,1.0563,1.0563,1.0563,1.0563
EURUSD,20030116,143000,1.0562,1.0562,1.0558,1.0559
EURUSD,20030116,143100,1.0558,1.0559,1.0557,1.0558
EURUSD,20030116,143200,1.0557,1.0559,1.0556,1.0559
EURUSD,20030116,143300,1.0560,1.0562,1.0560,1.0560
EURUSD,20030116,143400,1.0561,1.0561,1.0561,1.0561
EURUSD,20030116,143500,1.0562,1.0563,1.0562,1.0562
EURUSD,20030116,143600,1.0563,1.0563,1.0562,1.0562
EURUSD,20030116,143700,1.0563,1.0564,1.0563,1.0564
EURUSD,20030116,143800,1.0565,1.0566,1.0565,1.0566
EURUSD,20030116,143900,1.0565,1.0565,1.0563,1.0563
EURUSD,20030116,144000,1.0562,1.0563,1.0562,1.0563
EURUSD,20030116,144400,1.0564,1.0564,1.0564,1.0564
EURUSD,20030116,144500,1.0565,1.0566,1.0565,1.0566
EURUSD,20030116,144600,1.0565,1.0565,1.0565,1.0565
EURUSD,20030116,144800,1.0566,1.0566,1.0566,1.0566
EURUSD,20030116,145000,1.0567,1.0567,1.0567,1.0567
EURUSD,20030116,145100,1.0568,1.0571,1.0568,1.0571
EURUSD,20030116,145200,1.0570,1.0571,1.0570,1.0571
EURUSD,20030116,145300,1.0572,1.0572,1.0572,1.0572
EURUSD,20030116,145400,1.0573,1.0581,1.0573,1.0581
EURUSD,20030116,145500,1.0580,1.0582,1.0580,1.0582
EURUSD,20030116,145600,1.0581,1.0581,1.0580,1.0580
EURUSD,20030116,145700,1.0579,1.0579,1.0577,1.0577
EURUSD,20030116,145800,1.0575,1.0575,1.0575,1.0575
EURUSD,20030116,145900,1.0574,1.0574,1.0573,1.0573
EURUSD,20030116,150000,1.0572,1.0573,1.0571,1.0572
EURUSD,20030116,150100,1.0570,1.0570,1.0570,1.0570
EURUSD,20030116,150200,1.0571,1.0575,1.0571,1.0571
EURUSD,20030116,150300,1.0572,1.0575,1.0572,1.0575
EURUSD,20030116,150400,1.0576,1.0578,1.0575,1.0575
EURUSD,20030116,150500,1.0573,1.0573,1.0573,1.0573
EURUSD,20030116,150900,1.0575,1.0576,1.0575,1.0576
EURUSD,20030116,151200,1.0575,1.0575,1.0575,1.0575
EURUSD,20030116,151400,1.0576,1.0578,1.0576,1.0578
EURUSD,20030116,151500,1.0576,1.0576,1.0576,1.0576
EURUSD,20030116,151700,1.0575,1.0575,1.0574,1.0574
EURUSD,20030116,151900,1.0573,1.0574,1.0573,1.0573
EURUSD,20030116,152100,1.0572,1.0572,1.0572,1.0572
EURUSD,20030116,152200,1.0571,1.0571,1.0571,1.0571
EURUSD,20030116,152300,1.0570,1.0573,1.0570,1.0572
EURUSD,20030116,152400,1.0571,1.0572,1.0571,1.0572
EURUSD,20030116,152600,1.0573,1.0574,1.0573,1.0574
EURUSD,20030116,152800,1.0576,1.0576,1.0575,1.0575
EURUSD,20030116,152900,1.0574,1.0574,1.0574,1.0574
EURUSD,20030116,153000,1.0575,1.0575,1.0573,1.0573
EURUSD,20030116,153100,1.0571,1.0571,1.0568,1.0568
EURUSD,20030116,153200,1.0567,1.0567,1.0564,1.0566
EURUSD,20030116,153300,1.0567,1.0569,1.0567,1.0569
EURUSD,20030116,153400,1.0568,1.0569,1.0567,1.0569
EURUSD,20030116,153500,1.0570,1.0572,1.0570,1.0572
EURUSD,20030116,153600,1.0573,1.0573,1.0568,1.0568
EURUSD,20030116,153700,1.0567,1.0569,1.0567,1.0569
EURUSD,20030116,153800,1.0570,1.0570,1.0569,1.0569
EURUSD,20030116,153900,1.0570,1.0570,1.0569,1.0570
EURUSD,20030116,154100,1.0572,1.0572,1.0571,1.0572
EURUSD,20030116,154200,1.0573,1.0574,1.0573,1.0574
EURUSD,20030116,154300,1.0575,1.0575,1.0574,1.0574
EURUSD,20030116,154400,1.0573,1.0573,1.0572,1.0572
EURUSD,20030116,154500,1.0571,1.0571,1.0571,1.0571
EURUSD,20030116,154700,1.0572,1.0572,1.0572,1.0572
EURUSD,20030116,154800,1.0571,1.0571,1.0569,1.0570
EURUSD,20030116,154900,1.0569,1.0571,1.0569,1.0570
EURUSD,20030116,155000,1.0571,1.0571,1.0568,1.0568
EURUSD,20030116,155100,1.0570,1.0570,1.0570,1.0570
EURUSD,20030116,155200,1.0571,1.0571,1.0570,1.0571
EURUSD,20030116,155300,1.0570,1.0570,1.0568,1.0568
EURUSD,20030116,155400,1.0567,1.0567,1.0567,1.0567
EURUSD,20030116,155500,1.0566,1.0566,1.0565,1.0565
EURUSD,20030116,155700,1.0564,1.0565,1.0564,1.0565
EURUSD,20030116,155800,1.0564,1.0565,1.0563,1.0565
EURUSD,20030116,155900,1.0566,1.0566,1.0565,1.0565
EURUSD,20030116,160000,1.0563,1.0563,1.0562,1.0563
EURUSD,20030116,160100,1.0562,1.0562,1.0559,1.0559
EURUSD,20030116,160200,1.0560,1.0560,1.0559,1.0560
EURUSD,20030116,160300,1.0561,1.0561,1.0560,1.0560
EURUSD,20030116,160400,1.0561,1.0562,1.0561,1.0562
EURUSD,20030116,160500,1.0563,1.0563,1.0562,1.0562
EURUSD,20030116,160600,1.0563,1.0563,1.0562,1.0562
EURUSD,20030116,160700,1.0560,1.0563,1.0560,1.0563
EURUSD,20030116,160800,1.0562,1.0562,1.0558,1.0558
EURUSD,20030116,160900,1.0559,1.0560,1.0559,1.0560
EURUSD,20030116,161000,1.0561,1.0562,1.0561,1.0562
EURUSD,20030116,161100,1.0561,1.0561,1.0560,1.0560
EURUSD,20030116,161200,1.0562,1.0563,1.0562,1.0563
EURUSD,20030116,161300,1.0562,1.0562,1.0561,1.0561
EURUSD,20030116,161400,1.0563,1.0563,1.0562,1.0562
EURUSD,20030116,161500,1.0563,1.0563,1.0561,1.0563
EURUSD,20030116,161600,1.0562,1.0563,1.0561,1.0561
EURUSD,20030116,161700,1.0562,1.0562,1.0561,1.0562
EURUSD,20030116,161900,1.0563,1.0563,1.0563,1.0563
EURUSD,20030116,162100,1.0564,1.0565,1.0564,1.0565
EURUSD,20030116,162200,1.0566,1.0566,1.0566,1.0566
EURUSD,20030116,162300,1.0568,1.0570,1.0567,1.0570
EURUSD,20030116,162400,1.0569,1.0569,1.0569,1.0569
EURUSD,20030116,162500,1.0568,1.0568,1.0567,1.0567
EURUSD,20030116,162600,1.0566,1.0567,1.0565,1.0565
EURUSD,20030116,162700,1.0566,1.0567,1.0566,1.0567
EURUSD,20030116,162800,1.0568,1.0568,1.0568,1.0568
EURUSD,20030116,162900,1.0566,1.0567,1.0566,1.0567
EURUSD,20030116,163000,1.0568,1.0568,1.0568,1.0568
EURUSD,20030116,163100,1.0567,1.0567,1.0567,1.0567
EURUSD,20030116,163200,1.0565,1.0565,1.0565,1.0565
EURUSD,20030116,163600,1.0566,1.0567,1.0566,1.0567
EURUSD,20030116,164000,1.0568,1.0569,1.0568,1.0569
EURUSD,20030116,164100,1.0570,1.0570,1.0569,1.0570
EURUSD,20030116,164200,1.0569,1.0571,1.0569,1.0571
EURUSD,20030116,164300,1.0570,1.0570,1.0570,1.0570
EURUSD,20030116,164400,1.0571,1.0571,1.0569,1.0569
EURUSD,20030116,164700,1.0570,1.0570,1.0570,1.0570
EURUSD,20030116,164800,1.0571,1.0571,1.0570,1.0570
EURUSD,20030116,164900,1.0571,1.0571,1.0571,1.0571
EURUSD,20030116,165100,1.0572,1.0572,1.0571,1.0571
EURUSD,20030116,165300,1.0572,1.0572,1.0572,1.0572
EURUSD,20030116,165400,1.0574,1.0574,1.0574,1.0574
EURUSD,20030116,165500,1.0573,1.0573,1.0572,1.0572
EURUSD,20030116,165700,1.0569,1.0570,1.0569,1.0570
EURUSD,20030116,165800,1.0569,1.0570,1.0569,1.0570
EURUSD,20030116,165900,1.0571,1.0573,1.0571,1.0573
EURUSD,20030116,170000,1.0572,1.0572,1.0572,1.0572
EURUSD,20030116,170100,1.0573,1.0573,1.0573,1.0573
EURUSD,20030116,170300,1.0574,1.0574,1.0571,1.0572
EURUSD,20030116,170400,1.0573,1.0575,1.0573,1.0575
EURUSD,20030116,170500,1.0576,1.0576,1.0573,1.0573
EURUSD,20030116,170700,1.0572,1.0573,1.0572,1.0572
EURUSD,20030116,170900,1.0570,1.0571,1.0568,1.0568
EURUSD,20030116,171000,1.0569,1.0570,1.0569,1.0570
EURUSD,20030116,171100,1.0568,1.0569,1.0568,1.0569
EURUSD,20030116,171200,1.0567,1.0568,1.0567,1.0567
EURUSD,20030116,171300,1.0565,1.0565,1.0565,1.0565
EURUSD,20030116,171400,1.0564,1.0565,1.0564,1.0565
EURUSD,20030116,171500,1.0564,1.0564,1.0563,1.0563
EURUSD,20030116,171600,1.0564,1.0564,1.0562,1.0563
EURUSD,20030116,171700,1.0562,1.0563,1.0561,1.0562
EURUSD,20030116,171800,1.0563,1.0564,1.0563,1.0564
EURUSD,20030116,171900,1.0563,1.0563,1.0552,1.0556
EURUSD,20030116,172000,1.0558,1.0560,1.0558,1.0558
EURUSD,20030116,172100,1.0557,1.0562,1.0556,1.0562
EURUSD,20030116,172200,1.0563,1.0569,1.0563,1.0568
EURUSD,20030116,172300,1.0569,1.0578,1.0569,1.0577
EURUSD,20030116,172400,1.0576,1.0576,1.0574,1.0575
EURUSD,20030116,172500,1.0574,1.0580,1.0573,1.0579
EURUSD,20030116,172600,1.0581,1.0587,1.0581,1.0582
EURUSD,20030116,172700,1.0581,1.0583,1.0577,1.0577
EURUSD,20030116,172800,1.0578,1.0578,1.0575,1.0575
EURUSD,20030116,172900,1.0576,1.0576,1.0574,1.0574
EURUSD,20030116,173000,1.0573,1.0573,1.0571,1.0572
EURUSD,20030116,173100,1.0571,1.0580,1.0571,1.0580
EURUSD,20030116,173200,1.0577,1.0577,1.0577,1.0577
EURUSD,20030116,173300,1.0576,1.0581,1.0575,1.0581
EURUSD,20030116,173400,1.0582,1.0584,1.0580,1.0580
EURUSD,20030116,173500,1.0579,1.0579,1.0574,1.0574
EURUSD,20030116,173700,1.0573,1.0575,1.0573,1.0575
EURUSD,20030116,173800,1.0574,1.0575,1.0574,1.0574
EURUSD,20030116,173900,1.0575,1.0575,1.0574,1.0575
EURUSD,20030116,174000,1.0572,1.0573,1.0572,1.0573
EURUSD,20030116,174100,1.0572,1.0573,1.0567,1.0567
EURUSD,20030116,174200,1.0566,1.0566,1.0562,1.0563
EURUSD,20030116,174300,1.0564,1.0565,1.0564,1.0565
EURUSD,20030116,174400,1.0566,1.0569,1.0566,1.0569
EURUSD,20030116,174500,1.0570,1.0572,1.0570,1.0572
EURUSD,20030116,174600,1.0570,1.0570,1.0569,1.0570
EURUSD,20030116,174700,1.0569,1.0570,1.0569,1.0569
EURUSD,20030116,174800,1.0570,1.0572,1.0570,1.0571
EURUSD,20030116,174900,1.0572,1.0575,1.0572,1.0575
EURUSD,20030116,175000,1.0574,1.0574,1.0572,1.0572
EURUSD,20030116,175100,1.0570,1.0571,1.0569,1.0569
EURUSD,20030116,175300,1.0570,1.0570,1.0570,1.0570
EURUSD,20030116,175400,1.0569,1.0569,1.0569,1.0569
EURUSD,20030116,175700,1.0573,1.0574,1.0573,1.0573
EURUSD,20030116,175800,1.0572,1.0572,1.0572,1.0572
EURUSD,20030116,175900,1.0570,1.0570,1.0569,1.0569
EURUSD,20030116,180000,1.0567,1.0568,1.0567,1.0567
EURUSD,20030116,180100,1.0568,1.0572,1.0563,1.0572
EURUSD,20030116,180200,1.0571,1.0577,1.0571,1.0573
EURUSD,20030116,180300,1.0574,1.0578,1.0574,1.0575
EURUSD,20030116,180400,1.0576,1.0580,1.0576,1.0576
EURUSD,20030116,180500,1.0575,1.0578,1.0574,1.0574
EURUSD,20030116,180600,1.0575,1.0576,1.0572,1.0572
EURUSD,20030116,180700,1.0571,1.0573,1.0568,1.0573
EURUSD,20030116,180800,1.0574,1.0580,1.0574,1.0580
EURUSD,20030116,180900,1.0581,1.0585,1.0575,1.0575
EURUSD,20030116,181000,1.0574,1.0574,1.0569,1.0574
EURUSD,20030116,181100,1.0575,1.0585,1.0575,1.0581
EURUSD,20030116,181200,1.0579,1.0579,1.0576,1.0577
EURUSD,20030116,181300,1.0576,1.0578,1.0576,1.0577
EURUSD,20030116,181400,1.0576,1.0582,1.0576,1.0582
EURUSD,20030116,181500,1.0581,1.0583,1.0580,1.0580
EURUSD,20030116,181600,1.0579,1.0579,1.0573,1.0573
EURUSD,20030116,181800,1.0572,1.0578,1.0572,1.0578
EURUSD,20030116,181900,1.0575,1.0575,1.0573,1.0573
EURUSD,20030116,182000,1.0575,1.0575,1.0575,1.0575
EURUSD,20030116,182100,1.0574,1.0574,1.0569,1.0573
EURUSD,20030116,182200,1.0574,1.0579,1.0574,1.0579
EURUSD,20030116,182300,1.0578,1.0578,1.0576,1.0578
EURUSD,20030116,182400,1.0579,1.0580,1.0579,1.0580
EURUSD,20030116,182500,1.0579,1.0579,1.0578,1.0578
EURUSD,20030116,182600,1.0579,1.0581,1.0579,1.0580
EURUSD,20030116,182800,1.0581,1.0583,1.0581,1.0582
EURUSD,20030116,182900,1.0581,1.0582,1.0579,1.0582
EURUSD,20030116,183000,1.0581,1.0581,1.0581,1.0581
EURUSD,20030116,183100,1.0582,1.0583,1.0580,1.0581
EURUSD,20030116,183200,1.0580,1.0580,1.0579,1.0579
EURUSD,20030116,183300,1.0582,1.0582,1.0581,1.0581
EURUSD,20030116,183400,1.0580,1.0580,1.0580,1.0580
EURUSD,20030116,183500,1.0582,1.0582,1.0582,1.0582
EURUSD,20030116,183600,1.0581,1.0582,1.0580,1.0582
EURUSD,20030116,183700,1.0581,1.0581,1.0580,1.0580
EURUSD,20030116,183800,1.0579,1.0579,1.0578,1.0579
EURUSD,20030116,183900,1.0577,1.0577,1.0577,1.0577
EURUSD,20030116,184000,1.0578,1.0578,1.0578,1.0578
EURUSD,20030116,184100,1.0579,1.0579,1.0579,1.0579
EURUSD,20030116,184200,1.0576,1.0576,1.0576,1.0576
EURUSD,20030116,184400,1.0577,1.0577,1.0577,1.0577
EURUSD,20030116,184500,1.0580,1.0580,1.0579,1.0579
EURUSD,20030116,184600,1.0580,1.0582,1.0580,1.0582
EURUSD,20030116,184700,1.0581,1.0583,1.0581,1.0583
EURUSD,20030116,184900,1.0584,1.0585,1.0584,1.0585
EURUSD,20030116,185000,1.0584,1.0585,1.0583,1.0585
EURUSD,20030116,185100,1.0584,1.0587,1.0584,1.0584
EURUSD,20030116,185200,1.0583,1.0588,1.0583,1.0588
EURUSD,20030116,185300,1.0587,1.0589,1.0587,1.0588
EURUSD,20030116,185400,1.0589,1.0589,1.0586,1.0587
EURUSD,20030116,185500,1.0588,1.0589,1.0588,1.0589
EURUSD,20030116,185700,1.0588,1.0619,1.0588,1.0618
EURUSD,20030116,185800,1.0619,1.0619,1.0614,1.0617
EURUSD,20030116,185900,1.0616,1.0620,1.0615,1.0615
EURUSD,20030116,190000,1.0614,1.0614,1.0604,1.0604
EURUSD,20030116,190100,1.0603,1.0603,1.0599,1.0603
EURUSD,20030116,190200,1.0604,1.0611,1.0604,1.0611
EURUSD,20030116,190300,1.0610,1.0614,1.0610,1.0614
EURUSD,20030116,190400,1.0615,1.0617,1.0613,1.0615
EURUSD,20030116,190500,1.0616,1.0624,1.0615,1.0622
EURUSD,20030116,190600,1.0621,1.0621,1.0619,1.0620
EURUSD,20030116,190700,1.0619,1.0622,1.0617,1.0618
EURUSD,20030116,190800,1.0617,1.0617,1.0616,1.0616
EURUSD,20030116,190900,1.0615,1.0615,1.0611,1.0611
EURUSD,20030116,191000,1.0610,1.0610,1.0607,1.0608
EURUSD,20030116,191100,1.0607,1.0609,1.0606,1.0606
EURUSD,20030116,191200,1.0607,1.0609,1.0606,1.0609
EURUSD,20030116,191300,1.0610,1.0617,1.0610,1.0617
EURUSD,20030116,191400,1.0616,1.0616,1.0615,1.0616
EURUSD,20030116,191500,1.0615,1.0615,1.0612,1.0613
EURUSD,20030116,191600,1.0612,1.0614,1.0612,1.0613
EURUSD,20030116,191700,1.0614,1.0615,1.0613,1.0613
EURUSD,20030116,191800,1.0612,1.0612,1.0611,1.0612
EURUSD,20030116,191900,1.0613,1.0615,1.0612,1.0615
EURUSD,20030116,192000,1.0616,1.0616,1.0612,1.0613
EURUSD,20030116,192100,1.0614,1.0615,1.0612,1.0613
EURUSD,20030116,192200,1.0614,1.0615,1.0612,1.0613
EURUSD,20030116,192300,1.0612,1.0613,1.0611,1.0613
EURUSD,20030116,192400,1.0614,1.0623,1.0614,1.0623
EURUSD,20030116,192500,1.0622,1.0624,1.0620,1.0623
EURUSD,20030116,192600,1.0624,1.0625,1.0623,1.0623
EURUSD,20030116,192700,1.0622,1.0622,1.0616,1.0618
EURUSD,20030116,192800,1.0617,1.0618,1.0617,1.0618
EURUSD,20030116,192900,1.0617,1.0618,1.0616,1.0616
EURUSD,20030116,193000,1.0617,1.0618,1.0616,1.0617
EURUSD,20030116,193100,1.0616,1.0619,1.0616,1.0618
EURUSD,20030116,193200,1.0620,1.0620,1.0617,1.0617
EURUSD,20030116,193300,1.0616,1.0616,1.0615,1.0615
EURUSD,20030116,193400,1.0616,1.0616,1.0616,1.0616
EURUSD,20030116,193500,1.0617,1.0617,1.0617,1.0617
EURUSD,20030116,193600,1.0616,1.0616,1.0616,1.0616
EURUSD,20030116,193700,1.0615,1.0615,1.0615,1.0615
EURUSD,20030116,193800,1.0613,1.0613,1.0613,1.0613
EURUSD,20030116,193900,1.0612,1.0612,1.0612,1.0612
EURUSD,20030116,194000,1.0613,1.0615,1.0613,1.0615
EURUSD,20030116,194100,1.0617,1.0618,1.0617,1.0618
EURUSD,20030116,194200,1.0619,1.0620,1.0619,1.0620
EURUSD,20030116,194400,1.0618,1.0618,1.0618,1.0618
EURUSD,20030116,194700,1.0623,1.0623,1.0622,1.0622
EURUSD,20030116,194800,1.0621,1.0622,1.0621,1.0622
EURUSD,20030116,194900,1.0620,1.0620,1.0620,1.0620
EURUSD,20030116,195000,1.0619,1.0619,1.0618,1.0618
EURUSD,20030116,195100,1.0617,1.0617,1.0617,1.0617
EURUSD,20030116,195200,1.0616,1.0617,1.0616,1.0617
EURUSD,20030116,195300,1.0616,1.0616,1.0614,1.0614
EURUSD,20030116,195400,1.0613,1.0613,1.0613,1.0613
EURUSD,20030116,195500,1.0612,1.0612,1.0610,1.0610
EURUSD,20030116,195600,1.0611,1.0611,1.0611,1.0611
EURUSD,20030116,195700,1.0612,1.0612,1.0612,1.0612
EURUSD,20030116,195800,1.0611,1.0615,1.0611,1.0615
EURUSD,20030116,195900,1.0614,1.0616,1.0614,1.0616
EURUSD,20030116,200000,1.0615,1.0615,1.0612,1.0612
EURUSD,20030116,200100,1.0611,1.0613,1.0611,1.0613
EURUSD,20030116,200200,1.0614,1.0615,1.0614,1.0615
EURUSD,20030116,200300,1.0614,1.0614,1.0614,1.0614
EURUSD,20030116,200500,1.0613,1.0613,1.0611,1.0611
EURUSD,20030116,200700,1.0613,1.0613,1.0611,1.0611
EURUSD,20030116,200900,1.0612,1.0614,1.0612,1.0614
EURUSD,20030116,201000,1.0613,1.0614,1.0613,1.0613
EURUSD,20030116,201200,1.0611,1.0611,1.0610,1.0610
EURUSD,20030116,201300,1.0609,1.0610,1.0609,1.0610
EURUSD,20030116,201400,1.0611,1.0612,1.0611,1.0612
EURUSD,20030116,201500,1.0613,1.0613,1.0613,1.0613
EURUSD,20030116,201800,1.0614,1.0615,1.0614,1.0614
EURUSD,20030116,202100,1.0612,1.0613,1.0612,1.0612
EURUSD,20030116,202500,1.0613,1.0613,1.0613,1.0613
EURUSD,20030116,202700,1.0611,1.0611,1.0611,1.0611
EURUSD,20030116,202800,1.0612,1.0612,1.0610,1.0610
EURUSD,20030116,202900,1.0611,1.0611,1.0609,1.0609
EURUSD,20030116,203000,1.0610,1.0610,1.0609,1.0609
EURUSD,20030116,203100,1.0608,1.0608,1.0608,1.0608
EURUSD,20030116,203300,1.0607,1.0608,1.0607,1.0608
EURUSD,20030116,203400,1.0607,1.0609,1.0607,1.0609
EURUSD,20030116,203600,1.0610,1.0611,1.0610,1.0611
EURUSD,20030116,203800,1.0612,1.0614,1.0612,1.0613
EURUSD,20030116,204000,1.0614,1.0614,1.0612,1.0612
EURUSD,20030116,204100,1.0613,1.0617,1.0613,1.0617
EURUSD,20030116,204600,1.0615,1.0615,1.0615,1.0615
EURUSD,20030116,204700,1.0616,1.0617,1.0616,1.0617
EURUSD,20030116,204800,1.0616,1.0616,1.0615,1.0616
EURUSD,20030116,204900,1.0615,1.0615,1.0614,1.0614
EURUSD,20030116,205000,1.0613,1.0613,1.0612,1.0612
EURUSD,20030116,205200,1.0613,1.0613,1.0613,1.0613
EURUSD,20030116,205300,1.0614,1.0614,1.0614,1.0614
EURUSD,20030116,205400,1.0613,1.0615,1.0613,1.0615
EURUSD,20030116,205600,1.0616,1.0616,1.0616,1.0616
EURUSD,20030116,205700,1.0615,1.0615,1.0615,1.0615
EURUSD,20030116,205800,1.0616,1.0616,1.0616,1.0616
EURUSD,20030116,205900,1.0618,1.0618,1.0618,1.0618
EURUSD,20030116,210000,1.0617,1.0617,1.0617,1.0617
EURUSD,20030116,210100,1.0616,1.0616,1.0616,1.0616
EURUSD,20030116,210300,1.0617,1.0617,1.0617,1.0617
EURUSD,20030116,210800,1.0617,1.0617,1.0617,1.0617
EURUSD,20030116,210900,1.0616,1.0616,1.0616,1.0616
EURUSD,20030116,211400,1.0617,1.0617,1.0617,1.0617
EURUSD,20030116,211700,1.0616,1.0616,1.0616,1.0616
EURUSD,20030116,211800,1.0615,1.0615,1.0615,1.0615
EURUSD,20030116,212100,1.0614,1.0614,1.0614,1.0614
EURUSD,20030116,212200,1.0615,1.0616,1.0615,1.0616
EURUSD,20030116,212700,1.0616,1.0616,1.0616,1.0616
EURUSD,20030116,213100,1.0615,1.0615,1.0615,1.0615
EURUSD,20030116,213600,1.0615,1.0615,1.0615,1.0615
EURUSD,20030116,214000,1.0614,1.0614,1.0614,1.0614
EURUSD,20030116,214100,1.0613,1.0613,1.0613,1.0613
EURUSD,20030116,214500,1.0614,1.0615,1.0614,1.0615
EURUSD,20030116,215000,1.0615,1.0615,1.0615,1.0615
EURUSD,20030116,215100,1.0614,1.0614,1.0614,1.0614
EURUSD,20030116,215400,1.0613,1.0613,1.0613,1.0613
EURUSD,20030116,215800,1.0614,1.0614,1.0614,1.0614
GBPUSD,20030116,000200,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030116,000400,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030116,000900,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030116,001400,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030116,001900,1.6042,1.6042,1.6041,1.6041
GBPUSD,20030116,002100,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030116,002500,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030116,003000,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030116,003400,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030116,003900,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030116,004300,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030116,004800,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030116,005100,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030116,005300,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030116,005800,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030116,010300,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030116,010400,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030116,010600,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030116,011000,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030116,011100,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030116,011200,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030116,011400,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030116,011900,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030116,012200,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030116,012500,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030116,012600,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030116,013100,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030116,013200,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030116,013300,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030116,013400,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030116,013600,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030116,014100,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030116,014200,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030116,014700,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030116,015200,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030116,015400,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030116,015500,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030116,015600,1.6033,1.6033,1.6031,1.6032
GBPUSD,20030116,015800,1.6030,1.6030,1.6029,1.6029
GBPUSD,20030116,015900,1.6028,1.6028,1.6027,1.6027
GBPUSD,20030116,020000,1.6026,1.6026,1.6024,1.6024
GBPUSD,20030116,020100,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030116,020200,1.6024,1.6024,1.6023,1.6024
GBPUSD,20030116,020500,1.6025,1.6026,1.6025,1.6026
GBPUSD,20030116,020600,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030116,020700,1.6028,1.6028,1.6027,1.6027
GBPUSD,20030116,020800,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030116,021100,1.6028,1.6028,1.6027,1.6027
GBPUSD,20030116,021400,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030116,021900,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030116,022400,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030116,022600,1.6025,1.6025,1.6023,1.6025
GBPUSD,20030116,023000,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030116,023200,1.6021,1.6022,1.6020,1.6021
GBPUSD,20030116,023600,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030116,024100,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030116,024600,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030116,024900,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030116,025300,1.6024,1.6025,1.6024,1.6025
GBPUSD,20030116,025400,1.6024,1.6024,1.6023,1.6023
GBPUSD,20030116,025900,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030116,030400,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030116,030700,1.6020,1.6020,1.6019,1.6019
GBPUSD,20030116,031200,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030116,031700,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030116,032000,1.6018,1.6019,1.6018,1.6018
GBPUSD,20030116,032500,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030116,033000,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030116,033400,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030116,033600,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030116,034100,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030116,034300,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030116,034800,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030116,035000,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030116,035100,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030116,035600,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030116,040100,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030116,040200,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030116,040500,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030116,040600,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030116,041100,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030116,041600,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030116,042100,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030116,042600,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030116,043100,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030116,043200,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030116,043700,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030116,044200,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030116,044300,1.6022,1.6023,1.6022,1.6023
GBPUSD,20030116,044400,1.6022,1.6023,1.6022,1.6023
GBPUSD,20030116,044900,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030116,045100,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030116,045600,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030116,050100,1.6022,1.6024,1.6022,1.6024
GBPUSD,20030116,050300,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030116,050400,1.6024,1.6024,1.6023,1.6023
GBPUSD,20030116,050500,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030116,050600,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030116,050900,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030116,051200,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030116,051400,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030116,051700,1.6022,1.6023,1.6022,1.6022
GBPUSD,20030116,051800,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030116,052300,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030116,052800,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030116,053000,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030116,053500,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030116,054000,1.6026,1.6026,1.6025,1.6025
GBPUSD,20030116,054200,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030116,054300,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030116,054800,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030116,055200,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030116,055300,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030116,055400,1.6026,1.6030,1.6026,1.6030
GBPUSD,20030116,055600,1.6029,1.6029,1.6027,1.6027
GBPUSD,20030116,055700,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030116,060100,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030116,060600,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030116,061100,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030116,061300,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030116,061400,1.6030,1.6030,1.6029,1.6029
GBPUSD,20030116,061900,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030116,062200,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030116,062500,1.6026,1.6026,1.6025,1.6025
GBPUSD,20030116,062600,1.6024,1.6025,1.6023,1.6025
GBPUSD,20030116,063100,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030116,063500,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030116,063700,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030116,064200,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030116,064700,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030116,065200,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030116,065600,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030116,070100,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030116,070200,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030116,070300,1.6028,1.6031,1.6028,1.6031
GBPUSD,20030116,070400,1.6032,1.6033,1.6032,1.6032
GBPUSD,20030116,070600,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030116,070900,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030116,071100,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030116,071200,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030116,071300,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030116,071500,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030116,071700,1.6033,1.6035,1.6033,1.6035
GBPUSD,20030116,071800,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030116,072000,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030116,072100,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030116,072400,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030116,072600,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030116,072900,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030116,073100,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030116,073200,1.6031,1.6032,1.6031,1.6032
GBPUSD,20030116,073500,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030116,073600,1.6032,1.6033,1.6032,1.6033
GBPUSD,20030116,073800,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030116,073900,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030116,074200,1.6034,1.6036,1.6034,1.6036
GBPUSD,20030116,074400,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030116,074700,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030116,074800,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030116,074900,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030116,075200,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030116,075700,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030116,075800,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030116,080100,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030116,080200,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030116,080500,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030116,080600,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030116,080800,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030116,080900,1.6035,1.6035,1.6033,1.6034
GBPUSD,20030116,081000,1.6032,1.6033,1.6032,1.6032
GBPUSD,20030116,081100,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030116,081200,1.6032,1.6034,1.6032,1.6034
GBPUSD,20030116,081300,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030116,081400,1.6031,1.6032,1.6029,1.6032
GBPUSD,20030116,081600,1.6030,1.6031,1.6030,1.6031
GBPUSD,20030116,081700,1.6034,1.6036,1.6034,1.6036
GBPUSD,20030116,081800,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030116,082200,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030116,082500,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030116,082600,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030116,082700,1.6032,1.6033,1.6032,1.6033
GBPUSD,20030116,082900,1.6032,1.6033,1.6032,1.6033
GBPUSD,20030116,083000,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030116,083100,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030116,083200,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030116,083400,1.6034,1.6036,1.6034,1.6036
GBPUSD,20030116,083500,1.6034,1.6036,1.6034,1.6034
GBPUSD,20030116,083600,1.6033,1.6035,1.6033,1.6034
GBPUSD,20030116,083700,1.6033,1.6034,1.6033,1.6034
GBPUSD,20030116,083800,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030116,083900,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030116,084400,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030116,084500,1.6030,1.6033,1.6030,1.6032
GBPUSD,20030116,084600,1.6033,1.6035,1.6033,1.6035
GBPUSD,20030116,084900,1.6031,1.6032,1.6031,1.6032
GBPUSD,20030116,085200,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030116,085600,1.6032,1.6032,1.6031,1.6031
GBPUSD,20030116,085800,1.6030,1.6033,1.6030,1.6033
GBPUSD,20030116,085900,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030116,090000,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030116,090100,1.6034,1.6035,1.6033,1.6034
GBPUSD,20030116,090200,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030116,090300,1.6034,1.6034,1.6033,1.6034
GBPUSD,20030116,090400,1.6033,1.6033,1.6031,1.6031
GBPUSD,20030116,090500,1.6030,1.6030,1.6025,1.6025
GBPUSD,20030116,090600,1.6026,1.6027,1.6026,1.6027
GBPUSD,20030116,090800,1.6026,1.6026,1.6024,1.6024
GBPUSD,20030116,090900,1.6023,1.6026,1.6023,1.6026
GBPUSD,20030116,091100,1.6027,1.6028,1.6027,1.6028
GBPUSD,20030116,091200,1.6027,1.6027,1.6026,1.6027
GBPUSD,20030116,091300,1.6026,1.6027,1.6026,1.6027
GBPUSD,20030116,091400,1.6028,1.6031,1.6028,1.6030
GBPUSD,20030116,091500,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030116,091600,1.6030,1.6030,1.6027,1.6028
GBPUSD,20030116,091700,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030116,091800,1.6028,1.6028,1.6024,1.6024
GBPUSD,20030116,091900,1.6025,1.6025,1.6023,1.6024
GBPUSD,20030116,092000,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030116,092100,1.6024,1.6025,1.6024,1.6025
GBPUSD,20030116,092300,1.6026,1.6026,1.6025,1.6025
GBPUSD,20030116,092400,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030116,092500,1.6027,1.6027,1.6025,1.6025
GBPUSD,20030116,092600,1.6022,1.6023,1.6021,1.6021
GBPUSD,20030116,092700,1.6022,1.6024,1.6021,1.6023
GBPUSD,20030116,092800,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030116,092900,1.6023,1.6024,1.6023,1.6024
GBPUSD,20030116,093000,1.6025,1.6026,1.6025,1.6026
GBPUSD,20030116,093100,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030116,093200,1.6028,1.6031,1.6027,1.6031
GBPUSD,20030116,093300,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030116,093400,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030116,093500,1.6030,1.6030,1.6029,1.6029
GBPUSD,20030116,093600,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030116,093700,1.6029,1.6030,1.6029,1.6029
GBPUSD,20030116,093800,1.6028,1.6028,1.6027,1.6027
GBPUSD,20030116,093900,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030116,094000,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030116,094100,1.6030,1.6032,1.6029,1.6032
GBPUSD,20030116,094200,1.6031,1.6031,1.6030,1.6031
GBPUSD,20030116,094400,1.6033,1.6034,1.6033,1.6034
GBPUSD,20030116,094500,1.6033,1.6033,1.6031,1.6031
GBPUSD,20030116,094800,1.6032,1.6033,1.6030,1.6030
GBPUSD,20030116,095200,1.6031,1.6032,1.6031,1.6032
GBPUSD,20030116,095300,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030116,095400,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030116,095500,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030116,095600,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030116,095700,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030116,095800,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030116,100000,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030116,100200,1.6035,1.6040,1.6034,1.6040
GBPUSD,20030116,100300,1.6039,1.6050,1.6039,1.6049
GBPUSD,20030116,100400,1.6048,1.6049,1.6048,1.6048
GBPUSD,20030116,100500,1.6049,1.6049,1.6047,1.6047
GBPUSD,20030116,100600,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030116,100700,1.6044,1.6044,1.6043,1.6044
GBPUSD,20030116,100800,1.6045,1.6046,1.6044,1.6046
GBPUSD,20030116,100900,1.6045,1.6045,1.6042,1.6042
GBPUSD,20030116,101100,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030116,101300,1.6043,1.6044,1.6043,1.6044
GBPUSD,20030116,101400,1.6042,1.6043,1.6042,1.6043
GBPUSD,20030116,101600,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030116,101800,1.6043,1.6044,1.6043,1.6044
GBPUSD,20030116,101900,1.6043,1.6044,1.6043,1.6044
GBPUSD,20030116,102000,1.6047,1.6049,1.6047,1.6048
GBPUSD,20030116,102100,1.6047,1.6050,1.6047,1.6050
GBPUSD,20030116,102200,1.6051,1.6051,1.6045,1.6045
GBPUSD,20030116,102300,1.6044,1.6044,1.6043,1.6043
GBPUSD,20030116,102400,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030116,102500,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030116,102600,1.6042,1.6043,1.6042,1.6043
GBPUSD,20030116,102700,1.6044,1.6044,1.6042,1.6042
GBPUSD,20030116,103100,1.6043,1.6044,1.6043,1.6044
GBPUSD,20030116,103200,1.6042,1.6042,1.6041,1.6041
GBPUSD,20030116,103300,1.6042,1.6042,1.6041,1.6042
GBPUSD,20030116,103400,1.6043,1.6046,1.6043,1.6046
GBPUSD,20030116,103500,1.6047,1.6054,1.6045,1.6054
GBPUSD,20030116,103600,1.6055,1.6055,1.6049,1.6049
GBPUSD,20030116,103700,1.6048,1.6053,1.6048,1.6053
GBPUSD,20030116,103800,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030116,103900,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030116,104000,1.6052,1.6054,1.6052,1.6052
GBPUSD,20030116,104100,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030116,104200,1.6049,1.6050,1.6049,1.6049
GBPUSD,20030116,104300,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030116,104400,1.6049,1.6050,1.6049,1.6050
GBPUSD,20030116,104500,1.6049,1.6052,1.6049,1.6052
GBPUSD,20030116,104600,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030116,104800,1.6052,1.6054,1.6052,1.6053
GBPUSD,20030116,104900,1.6054,1.6054,1.6051,1.6051
GBPUSD,20030116,105200,1.6050,1.6051,1.6049,1.6051
GBPUSD,20030116,105400,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030116,105500,1.6049,1.6049,1.6046,1.6046
GBPUSD,20030116,105600,1.6047,1.6047,1.6044,1.6044
GBPUSD,20030116,105700,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030116,105800,1.6042,1.6044,1.6042,1.6044
GBPUSD,20030116,105900,1.6042,1.6044,1.6042,1.6044
GBPUSD,20030116,110000,1.6043,1.6045,1.6042,1.6045
GBPUSD,20030116,110100,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030116,110200,1.6047,1.6049,1.6046,1.6049
GBPUSD,20030116,110500,1.6048,1.6049,1.6048,1.6048
GBPUSD,20030116,110700,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030116,110800,1.6048,1.6048,1.6047,1.6047
GBPUSD,20030116,111200,1.6046,1.6047,1.6046,1.6047
GBPUSD,20030116,111500,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030116,111600,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030116,111700,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030116,111800,1.6043,1.6043,1.6042,1.6043
GBPUSD,20030116,111900,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030116,112100,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030116,112200,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030116,112400,1.6043,1.6044,1.6043,1.6044
GBPUSD,20030116,112800,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030116,112900,1.6042,1.6044,1.6042,1.6044
GBPUSD,20030116,113000,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030116,113100,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030116,113200,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030116,113300,1.6042,1.6043,1.6042,1.6043
GBPUSD,20030116,113400,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030116,113500,1.6045,1.6046,1.6045,1.6045
GBPUSD,20030116,113600,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030116,113900,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030116,114000,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030116,114100,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030116,114300,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030116,114400,1.6044,1.6044,1.6042,1.6042
GBPUSD,20030116,114500,1.6043,1.6043,1.6040,1.6040
GBPUSD,20030116,114700,1.6041,1.6041,1.6038,1.6038
GBPUSD,20030116,114900,1.6037,1.6038,1.6037,1.6038
GBPUSD,20030116,115000,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030116,115200,1.6038,1.6038,1.6035,1.6035
GBPUSD,20030116,115300,1.6034,1.6034,1.6031,1.6031
GBPUSD,20030116,115400,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030116,115500,1.6029,1.6029,1.6027,1.6028
GBPUSD,20030116,115700,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030116,115800,1.6030,1.6033,1.6030,1.6033
GBPUSD,20030116,115900,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030116,120200,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030116,120500,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030116,120600,1.6034,1.6038,1.6034,1.6037
GBPUSD,20030116,120700,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030116,120800,1.6038,1.6038,1.6037,1.6037
GBPUSD,20030116,121000,1.6036,1.6036,1.6034,1.6034
GBPUSD,20030116,121100,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030116,121200,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030116,121600,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030116,121800,1.6035,1.6036,1.6035,1.6035
GBPUSD,20030116,121900,1.6036,1.6036,1.6034,1.6034
GBPUSD,20030116,122000,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030116,122100,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030116,122300,1.6030,1.6030,1.6028,1.6028
GBPUSD,20030116,122400,1.6027,1.6027,1.6025,1.6025
GBPUSD,20030116,122500,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030116,122600,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030116,122900,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030116,123000,1.6029,1.6030,1.6029,1.6030
GBPUSD,20030116,123100,1.6031,1.6033,1.6031,1.6033
GBPUSD,20030116,123200,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030116,123400,1.6033,1.6034,1.6033,1.6034
GBPUSD,20030116,123500,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030116,123600,1.6037,1.6039,1.6037,1.6037
GBPUSD,20030116,123700,1.6036,1.6038,1.6036,1.6038
GBPUSD,20030116,123800,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030116,124000,1.6041,1.6043,1.6041,1.6043
GBPUSD,20030116,124200,1.6041,1.6042,1.6041,1.6042
GBPUSD,20030116,124300,1.6041,1.6041,1.6039,1.6040
GBPUSD,20030116,124600,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030116,124700,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030116,125100,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030116,125200,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030116,125600,1.6041,1.6041,1.6040,1.6040
GBPUSD,20030116,125800,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030116,125900,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030116,130000,1.6039,1.6039,1.6038,1.6039
GBPUSD,20030116,130200,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030116,130400,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030116,130500,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030116,130600,1.6035,1.6036,1.6034,1.6036
GBPUSD,20030116,131000,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030116,131100,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030116,131400,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030116,131600,1.6037,1.6039,1.6037,1.6039
GBPUSD,20030116,131700,1.6040,1.6041,1.6040,1.6041
GBPUSD,20030116,131900,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030116,132000,1.6044,1.6046,1.6044,1.6046
GBPUSD,20030116,132200,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030116,132300,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030116,132400,1.6045,1.6046,1.6045,1.6045
GBPUSD,20030116,132700,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030116,132900,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030116,133000,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030116,133400,1.6047,1.6048,1.6047,1.6048
GBPUSD,20030116,133500,1.6049,1.6049,1.6047,1.6047
GBPUSD,20030116,133600,1.6048,1.6048,1.6046,1.6046
GBPUSD,20030116,134100,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030116,134600,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030116,134800,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030116,134900,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030116,135200,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030116,135300,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030116,135400,1.6043,1.6043,1.6041,1.6041
GBPUSD,20030116,135600,1.6040,1.6041,1.6040,1.6041
GBPUSD,20030116,135700,1.6042,1.6043,1.6042,1.6042
GBPUSD,20030116,135800,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030116,140200,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030116,140400,1.6041,1.6042,1.6040,1.6040
GBPUSD,20030116,140500,1.6041,1.6041,1.6040,1.6041
GBPUSD,20030116,140600,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030116,140700,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030116,141200,1.6038,1.6039,1.6038,1.6039
GBPUSD,20030116,141300,1.6040,1.6041,1.6039,1.6040
GBPUSD,20030116,141400,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030116,141500,1.6040,1.6041,1.6040,1.6041
GBPUSD,20030116,141600,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030116,141700,1.6041,1.6041,1.6040,1.6041
GBPUSD,20030116,141900,1.6042,1.6042,1.6041,1.6042
GBPUSD,20030116,142000,1.6041,1.6042,1.6041,1.6042
GBPUSD,20030116,142100,1.6041,1.6042,1.6041,1.6041
GBPUSD,20030116,142200,1.6042,1.6042,1.6041,1.6041
GBPUSD,20030116,142500,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030116,142800,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030116,142900,1.6043,1.6043,1.6041,1.6041
GBPUSD,20030116,143000,1.6042,1.6042,1.6038,1.6038
GBPUSD,20030116,143100,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030116,143200,1.6036,1.6038,1.6035,1.6035
GBPUSD,20030116,143300,1.6038,1.6039,1.6038,1.6039
GBPUSD,20030116,143400,1.6038,1.6041,1.6038,1.6041
GBPUSD,20030116,143500,1.6040,1.6040,1.6038,1.6040
GBPUSD,20030116,143600,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030116,143700,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030116,143800,1.6045,1.6045,1.6044,1.6045
GBPUSD,20030116,143900,1.6046,1.6046,1.6042,1.6042
GBPUSD,20030116,144000,1.6043,1.6044,1.6043,1.6044
GBPUSD,20030116,144100,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030116,144200,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030116,144600,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030116,144900,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030116,145000,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030116,145100,1.6047,1.6048,1.6047,1.6048
GBPUSD,20030116,145200,1.6052,1.6053,1.6051,1.6052
GBPUSD,20030116,145300,1.6053,1.6055,1.6053,1.6053
GBPUSD,20030116,145400,1.6055,1.6065,1.6054,1.6065
GBPUSD,20030116,145500,1.6066,1.6068,1.6065,1.6067
GBPUSD,20030116,145600,1.6068,1.6069,1.6064,1.6064
GBPUSD,20030116,145700,1.6063,1.6063,1.6062,1.6062
GBPUSD,20030116,145800,1.6061,1.6062,1.6061,1.6061
GBPUSD,20030116,145900,1.6062,1.6062,1.6058,1.6058
GBPUSD,20030116,150000,1.6057,1.6059,1.6056,1.6059
GBPUSD,20030116,150100,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030116,150200,1.6059,1.6060,1.6059,1.6060
GBPUSD,20030116,150300,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030116,150400,1.6064,1.6065,1.6063,1.6064
GBPUSD,20030116,150500,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030116,150600,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030116,150700,1.6061,1.6062,1.6059,1.6061
GBPUSD,20030116,150800,1.6059,1.6060,1.6059,1.6059
GBPUSD,20030116,150900,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030116,151000,1.6063,1.6064,1.6062,1.6062
GBPUSD,20030116,151100,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030116,151200,1.6062,1.6064,1.6062,1.6064
GBPUSD,20030116,151300,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030116,151400,1.6066,1.6066,1.6065,1.6066
GBPUSD,20030116,151500,1.6067,1.6067,1.6062,1.6064
GBPUSD,20030116,151600,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030116,151700,1.6061,1.6061,1.6059,1.6059
GBPUSD,20030116,151800,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030116,151900,1.6060,1.6062,1.6060,1.6061
GBPUSD,20030116,152000,1.6059,1.6062,1.6059,1.6061
GBPUSD,20030116,152100,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030116,152200,1.6057,1.6059,1.6057,1.6059
GBPUSD,20030116,152700,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030116,152900,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030116,153000,1.6059,1.6060,1.6057,1.6057
GBPUSD,20030116,153100,1.6055,1.6056,1.6053,1.6053
GBPUSD,20030116,153200,1.6052,1.6052,1.6048,1.6048
GBPUSD,20030116,153300,1.6049,1.6053,1.6049,1.6052
GBPUSD,20030116,153400,1.6053,1.6053,1.6050,1.6053
GBPUSD,20030116,153500,1.6054,1.6055,1.6053,1.6053
GBPUSD,20030116,153600,1.6054,1.6055,1.6052,1.6053
GBPUSD,20030116,153700,1.6052,1.6052,1.6051,1.6052
GBPUSD,20030116,153800,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030116,153900,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030116,154000,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030116,154200,1.6056,1.6056,1.6055,1.6056
GBPUSD,20030116,154300,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030116,154400,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030116,154500,1.6055,1.6055,1.6053,1.6053
GBPUSD,20030116,154600,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030116,154800,1.6051,1.6051,1.6046,1.6046
GBPUSD,20030116,154900,1.6045,1.6048,1.6045,1.6047
GBPUSD,20030116,155100,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030116,155300,1.6045,1.6045,1.6044,1.6044
GBPUSD,20030116,155400,1.6045,1.6045,1.6043,1.6044
GBPUSD,20030116,155500,1.6045,1.6045,1.6043,1.6043
GBPUSD,20030116,155600,1.6042,1.6043,1.6041,1.6042
GBPUSD,20030116,155700,1.6041,1.6045,1.6041,1.6045
GBPUSD,20030116,155800,1.6043,1.6045,1.6042,1.6045
GBPUSD,20030116,155900,1.6044,1.6044,1.6043,1.6044
GBPUSD,20030116,160000,1.6043,1.6043,1.6042,1.6042
GBPUSD,20030116,160100,1.6043,1.6043,1.6040,1.6040
GBPUSD,20030116,160200,1.6041,1.6042,1.6039,1.6042
GBPUSD,20030116,160300,1.6043,1.6043,1.6042,1.6043
GBPUSD,20030116,160400,1.6042,1.6042,1.6041,1.6042
GBPUSD,20030116,160500,1.6043,1.6045,1.6043,1.6044
GBPUSD,20030116,160600,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030116,160700,1.6044,1.6046,1.6043,1.6045
GBPUSD,20030116,160800,1.6044,1.6044,1.6042,1.6043
GBPUSD,20030116,160900,1.6042,1.6043,1.6042,1.6043
GBPUSD,20030116,161000,1.6045,1.6045,1.6043,1.6043
GBPUSD,20030116,161100,1.6044,1.6044,1.6042,1.6043
GBPUSD,20030116,161200,1.6042,1.6043,1.6042,1.6042
GBPUSD,20030116,161300,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030116,161400,1.6045,1.6045,1.6044,1.6045
GBPUSD,20030116,161500,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030116,161600,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030116,161900,1.6048,1.6048,1.6047,1.6047
GBPUSD,20030116,162000,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030116,162100,1.6049,1.6049,1.6047,1.6047
GBPUSD,20030116,162200,1.6048,1.6049,1.6048,1.6048
GBPUSD,20030116,162300,1.6050,1.6050,1.6049,1.6050
GBPUSD,20030116,162400,1.6051,1.6051,1.6050,1.6051
GBPUSD,20030116,162500,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030116,162600,1.6048,1.6048,1.6046,1.6048
GBPUSD,20030116,162700,1.6047,1.6048,1.6047,1.6048
GBPUSD,20030116,162800,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030116,162900,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030116,163000,1.6051,1.6051,1.6050,1.6050
GBPUSD,20030116,163300,1.6048,1.6049,1.6048,1.6049
GBPUSD,20030116,163500,1.6053,1.6053,1.6050,1.6050
GBPUSD,20030116,163600,1.6052,1.6054,1.6052,1.6053
GBPUSD,20030116,163700,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030116,163800,1.6053,1.6053,1.6051,1.6052
GBPUSD,20030116,163900,1.6051,1.6052,1.6050,1.6050
GBPUSD,20030116,164000,1.6051,1.6052,1.6051,1.6052
GBPUSD,20030116,164100,1.6051,1.6052,1.6051,1.6052
GBPUSD,20030116,164200,1.6055,1.6055,1.6053,1.6053
GBPUSD,20030116,164300,1.6054,1.6056,1.6054,1.6056
GBPUSD,20030116,164400,1.6055,1.6055,1.6053,1.6053
GBPUSD,20030116,164500,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030116,164600,1.6052,1.6054,1.6052,1.6054
GBPUSD,20030116,164700,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030116,164800,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030116,165000,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030116,165100,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030116,165300,1.6056,1.6058,1.6056,1.6058
GBPUSD,20030116,165400,1.6057,1.6060,1.6057,1.6060
GBPUSD,20030116,165500,1.6061,1.6062,1.6061,1.6061
GBPUSD,20030116,165600,1.6060,1.6060,1.6059,1.6060
GBPUSD,20030116,165700,1.6059,1.6059,1.6057,1.6058
GBPUSD,20030116,165800,1.6059,1.6059,1.6057,1.6058
GBPUSD,20030116,165900,1.6059,1.6061,1.6059,1.6061
GBPUSD,20030116,170000,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030116,170100,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030116,170200,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030116,170400,1.6064,1.6064,1.6063,1.6064
GBPUSD,20030116,170500,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030116,170600,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030116,170700,1.6059,1.6060,1.6059,1.6059
GBPUSD,20030116,170800,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030116,170900,1.6057,1.6057,1.6054,1.6054
GBPUSD,20030116,171100,1.6055,1.6055,1.6054,1.6055
GBPUSD,20030116,171200,1.6054,1.6055,1.6050,1.6050
GBPUSD,20030116,171300,1.6049,1.6049,1.6047,1.6048
GBPUSD,20030116,171400,1.6047,1.6048,1.6046,1.6047
GBPUSD,20030116,171500,1.6048,1.6051,1.6048,1.6048
GBPUSD,20030116,171600,1.6050,1.6050,1.6046,1.6047
GBPUSD,20030116,171700,1.6048,1.6049,1.6045,1.6046
GBPUSD,20030116,171800,1.6047,1.6047,1.6045,1.6046
GBPUSD,20030116,171900,1.6043,1.6044,1.6040,1.6044
GBPUSD,20030116,172000,1.6045,1.6048,1.6045,1.6046
GBPUSD,20030116,172100,1.6044,1.6049,1.6044,1.6049
GBPUSD,20030116,172200,1.6050,1.6053,1.6050,1.6053
GBPUSD,20030116,172300,1.6052,1.6059,1.6051,1.6057
GBPUSD,20030116,172400,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030116,172500,1.6058,1.6061,1.6058,1.6060
GBPUSD,20030116,172600,1.6061,1.6076,1.6061,1.6072
GBPUSD,20030116,172700,1.6071,1.6072,1.6068,1.6068
GBPUSD,20030116,172800,1.6067,1.6070,1.6066,1.6069
GBPUSD,20030116,172900,1.6070,1.6072,1.6070,1.6070
GBPUSD,20030116,173000,1.6071,1.6071,1.6066,1.6068
GBPUSD,20030116,173100,1.6069,1.6072,1.6069,1.6072
GBPUSD,20030116,173200,1.6073,1.6073,1.6069,1.6069
GBPUSD,20030116,173300,1.6068,1.6073,1.6068,1.6073
GBPUSD,20030116,173400,1.6074,1.6076,1.6072,1.6072
GBPUSD,20030116,173500,1.6071,1.6071,1.6069,1.6069
GBPUSD,20030116,173600,1.6066,1.6067,1.6066,1.6067
GBPUSD,20030116,173800,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030116,173900,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030116,174100,1.6064,1.6065,1.6064,1.6064
GBPUSD,20030116,174200,1.6062,1.6062,1.6059,1.6059
GBPUSD,20030116,174300,1.6057,1.6062,1.6057,1.6062
GBPUSD,20030116,174400,1.6064,1.6064,1.6063,1.6064
GBPUSD,20030116,174500,1.6063,1.6066,1.6063,1.6066
GBPUSD,20030116,174600,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030116,174700,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030116,174800,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030116,174900,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030116,175000,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030116,175300,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030116,175500,1.6068,1.6069,1.6068,1.6069
GBPUSD,20030116,175700,1.6071,1.6080,1.6071,1.6078
GBPUSD,20030116,175800,1.6077,1.6078,1.6077,1.6077
GBPUSD,20030116,175900,1.6075,1.6077,1.6074,1.6077
GBPUSD,20030116,180000,1.6076,1.6076,1.6072,1.6072
GBPUSD,20030116,180100,1.6073,1.6073,1.6069,1.6073
GBPUSD,20030116,180200,1.6072,1.6080,1.6072,1.6078
GBPUSD,20030116,180300,1.6077,1.6078,1.6076,1.6077
GBPUSD,20030116,180400,1.6078,1.6082,1.6078,1.6080
GBPUSD,20030116,180500,1.6082,1.6085,1.6082,1.6083
GBPUSD,20030116,180600,1.6084,1.6085,1.6081,1.6081
GBPUSD,20030116,180700,1.6082,1.6085,1.6080,1.6085
GBPUSD,20030116,180800,1.6086,1.6087,1.6085,1.6087
GBPUSD,20030116,180900,1.6088,1.6090,1.6084,1.6084
GBPUSD,20030116,181000,1.6085,1.6086,1.6076,1.6076
GBPUSD,20030116,181100,1.6078,1.6085,1.6078,1.6083
GBPUSD,20030116,181200,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030116,181300,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030116,181400,1.6082,1.6083,1.6082,1.6083
GBPUSD,20030116,181500,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030116,181600,1.6084,1.6084,1.6079,1.6080
GBPUSD,20030116,181700,1.6082,1.6082,1.6080,1.6080
GBPUSD,20030116,181800,1.6081,1.6083,1.6081,1.6082
GBPUSD,20030116,181900,1.6080,1.6081,1.6080,1.6080
GBPUSD,20030116,182100,1.6079,1.6079,1.6078,1.6079
GBPUSD,20030116,182200,1.6080,1.6084,1.6080,1.6084
GBPUSD,20030116,182300,1.6085,1.6085,1.6084,1.6085
GBPUSD,20030116,182400,1.6087,1.6089,1.6087,1.6089
GBPUSD,20030116,182500,1.6090,1.6092,1.6090,1.6092
GBPUSD,20030116,182600,1.6093,1.6099,1.6093,1.6095
GBPUSD,20030116,182700,1.6094,1.6095,1.6094,1.6094
GBPUSD,20030116,182800,1.6095,1.6097,1.6095,1.6097
GBPUSD,20030116,182900,1.6096,1.6096,1.6095,1.6095
GBPUSD,20030116,183000,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030116,183100,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030116,183200,1.6091,1.6091,1.6087,1.6087
GBPUSD,20030116,183300,1.6088,1.6088,1.6087,1.6088
GBPUSD,20030116,183400,1.6087,1.6087,1.6082,1.6085
GBPUSD,20030116,183500,1.6086,1.6088,1.6086,1.6088
GBPUSD,20030116,183600,1.6090,1.6090,1.6089,1.6089
GBPUSD,20030116,183700,1.6090,1.6090,1.6089,1.6089
GBPUSD,20030116,183800,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030116,183900,1.6087,1.6087,1.6086,1.6087
GBPUSD,20030116,184000,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030116,184100,1.6087,1.6088,1.6087,1.6088
GBPUSD,20030116,184200,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030116,184300,1.6086,1.6087,1.6086,1.6086
GBPUSD,20030116,184400,1.6087,1.6090,1.6086,1.6087
GBPUSD,20030116,184500,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030116,184600,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030116,184700,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030116,184800,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030116,184900,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030116,185100,1.6095,1.6098,1.6095,1.6098
GBPUSD,20030116,185200,1.6099,1.6115,1.6099,1.6115
GBPUSD,20030116,185300,1.6114,1.6114,1.6111,1.6112
GBPUSD,20030116,185400,1.6113,1.6113,1.6111,1.6111
GBPUSD,20030116,185500,1.6113,1.6118,1.6113,1.6118
GBPUSD,20030116,185600,1.6117,1.6117,1.6116,1.6116
GBPUSD,20030116,185700,1.6117,1.6140,1.6117,1.6140
GBPUSD,20030116,185800,1.6139,1.6141,1.6136,1.6140
GBPUSD,20030116,185900,1.6138,1.6139,1.6134,1.6134
GBPUSD,20030116,190000,1.6133,1.6133,1.6119,1.6119
GBPUSD,20030116,190100,1.6114,1.6115,1.6112,1.6113
GBPUSD,20030116,190200,1.6114,1.6119,1.6114,1.6119
GBPUSD,20030116,190300,1.6121,1.6125,1.6120,1.6123
GBPUSD,20030116,190400,1.6125,1.6127,1.6125,1.6127
GBPUSD,20030116,190500,1.6128,1.6132,1.6128,1.6132
GBPUSD,20030116,190600,1.6133,1.6133,1.6129,1.6129
GBPUSD,20030116,190700,1.6128,1.6129,1.6128,1.6128
GBPUSD,20030116,190900,1.6127,1.6127,1.6126,1.6126
GBPUSD,20030116,191000,1.6125,1.6125,1.6121,1.6123
GBPUSD,20030116,191100,1.6124,1.6124,1.6122,1.6122
GBPUSD,20030116,191200,1.6123,1.6123,1.6122,1.6122
GBPUSD,20030116,191300,1.6123,1.6128,1.6122,1.6128
GBPUSD,20030116,191400,1.6129,1.6131,1.6128,1.6131
GBPUSD,20030116,191500,1.6130,1.6131,1.6130,1.6131
GBPUSD,20030116,191600,1.6132,1.6132,1.6131,1.6131
GBPUSD,20030116,191700,1.6129,1.6132,1.6129,1.6132
GBPUSD,20030116,191900,1.6134,1.6138,1.6134,1.6138
GBPUSD,20030116,192000,1.6137,1.6137,1.6137,1.6137
GBPUSD,20030116,192100,1.6135,1.6135,1.6134,1.6134
GBPUSD,20030116,192200,1.6135,1.6138,1.6135,1.6137
GBPUSD,20030116,192300,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030116,192400,1.6141,1.6145,1.6141,1.6143
GBPUSD,20030116,192500,1.6144,1.6145,1.6144,1.6144
GBPUSD,20030116,192600,1.6143,1.6143,1.6143,1.6143
GBPUSD,20030116,192700,1.6142,1.6142,1.6138,1.6139
GBPUSD,20030116,192800,1.6137,1.6137,1.6135,1.6135
GBPUSD,20030116,192900,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030116,193100,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030116,193400,1.6134,1.6134,1.6130,1.6130
GBPUSD,20030116,193600,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030116,193700,1.6129,1.6131,1.6129,1.6129
GBPUSD,20030116,193800,1.6130,1.6132,1.6130,1.6131
GBPUSD,20030116,193900,1.6133,1.6133,1.6129,1.6129
GBPUSD,20030116,194200,1.6130,1.6131,1.6130,1.6130
GBPUSD,20030116,194700,1.6130,1.6130,1.6129,1.6129
GBPUSD,20030116,194900,1.6127,1.6128,1.6127,1.6128
GBPUSD,20030116,195000,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030116,195100,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030116,195200,1.6126,1.6126,1.6125,1.6125
GBPUSD,20030116,195300,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030116,195400,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030116,195500,1.6121,1.6121,1.6118,1.6118
GBPUSD,20030116,195700,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030116,195800,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030116,195900,1.6123,1.6125,1.6123,1.6124
GBPUSD,20030116,200000,1.6122,1.6123,1.6122,1.6123
GBPUSD,20030116,200200,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030116,200700,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030116,201200,1.6122,1.6122,1.6120,1.6120
GBPUSD,20030116,201500,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030116,201600,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030116,201800,1.6122,1.6122,1.6121,1.6122
GBPUSD,20030116,202100,1.6120,1.6120,1.6119,1.6119
GBPUSD,20030116,202200,1.6118,1.6118,1.6115,1.6115
GBPUSD,20030116,202700,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030116,202800,1.6114,1.6114,1.6113,1.6113
GBPUSD,20030116,202900,1.6109,1.6110,1.6109,1.6110
GBPUSD,20030116,203200,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030116,203300,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030116,203400,1.6108,1.6108,1.6106,1.6106
GBPUSD,20030116,203500,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030116,203600,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030116,203700,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030116,203800,1.6108,1.6110,1.6108,1.6110
GBPUSD,20030116,203900,1.6109,1.6110,1.6109,1.6109
GBPUSD,20030116,204000,1.6110,1.6110,1.6109,1.6110
GBPUSD,20030116,204100,1.6109,1.6112,1.6109,1.6111
GBPUSD,20030116,204200,1.6112,1.6112,1.6111,1.6112
GBPUSD,20030116,204700,1.6112,1.6116,1.6112,1.6116
GBPUSD,20030116,204900,1.6113,1.6113,1.6112,1.6112
GBPUSD,20030116,205100,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030116,205400,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030116,205900,1.6113,1.6115,1.6113,1.6114
GBPUSD,20030116,210000,1.6115,1.6115,1.6113,1.6113
GBPUSD,20030116,210500,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030116,210600,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030116,210700,1.6113,1.6113,1.6112,1.6113
GBPUSD,20030116,211200,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030116,211700,1.6113,1.6113,1.6112,1.6112
GBPUSD,20030116,211800,1.6111,1.6111,1.6109,1.6109
GBPUSD,20030116,212200,1.6108,1.6108,1.6107,1.6107
GBPUSD,20030116,212400,1.6106,1.6106,1.6105,1.6105
GBPUSD,20030116,212900,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030116,213400,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030116,213900,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030116,214400,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030116,214900,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030116,215400,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030116,215900,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030116,220400,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030116,220700,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030116,221200,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030116,221700,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030116,222200,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030116,222400,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030116,222500,1.6110,1.6111,1.6110,1.6111
GBPUSD,20030116,222600,1.6110,1.6110,1.6107,1.6107
GBPUSD,20030116,222700,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030116,222900,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030116,223400,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030116,223900,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030116,224000,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030116,224300,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030116,224800,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030116,225100,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030116,225400,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030116,225500,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030116,225600,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030116,225700,1.6106,1.6108,1.6106,1.6108
GBPUSD,20030116,230200,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030116,230700,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030116,231200,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030116,231400,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030116,231900,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030116,232400,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030116,232900,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030116,233400,1.6106,1.6107,1.6106,1.6107
GBPUSD,20030116,233500,1.6108,1.6108,1.6107,1.6108
GBPUSD,20030116,233600,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030116,233900,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030116,234400,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030116,234900,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030116,235100,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030116,235200,1.6105,1.6105,1.6104,1.6104
GBPUSD,20030116,235300,1.6105,1.6105,1.6104,1.6104
GBPUSD,20030116,235400,1.6103,1.6103,1.6099,1.6099
GBPUSD,20030116,235500,1.6098,1.6098,1.6095,1.6095
GBPUSD,20030116,235600,1.6094,1.6094,1.6092,1.6092
GBPUSD,20030116,235700,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030116,235800,1.6092,1.6094,1.6092,1.6094
USDCHF,20030116,000100,1.3844,1.3844,1.3842,1.3842
USDCHF,20030116,000300,1.3843,1.3843,1.3841,1.3841
USDCHF,20030116,000500,1.3840,1.3840,1.3839,1.3839
USDCHF,20030116,000600,1.3840,1.3840,1.3840,1.3840
USDCHF,20030116,000900,1.3841,1.3841,1.3840,1.3840
USDCHF,20030116,001400,1.3840,1.3840,1.3840,1.3840
USDCHF,20030116,001900,1.3840,1.3840,1.3840,1.3840
USDCHF,20030116,002100,1.3839,1.3839,1.3839,1.3839
USDCHF,20030116,002600,1.3839,1.3839,1.3839,1.3839
USDCHF,20030116,002700,1.3838,1.3838,1.3838,1.3838
USDCHF,20030116,002800,1.3837,1.3837,1.3835,1.3835
USDCHF,20030116,002900,1.3836,1.3836,1.3836,1.3836
USDCHF,20030116,003000,1.3835,1.3835,1.3835,1.3835
USDCHF,20030116,003400,1.3836,1.3836,1.3836,1.3836
USDCHF,20030116,003500,1.3837,1.3838,1.3837,1.3838
USDCHF,20030116,003800,1.3839,1.3839,1.3839,1.3839
USDCHF,20030116,004000,1.3840,1.3840,1.3840,1.3840
USDCHF,20030116,004200,1.3841,1.3841,1.3840,1.3840
USDCHF,20030116,004300,1.3839,1.3840,1.3839,1.3840
USDCHF,20030116,004400,1.3839,1.3839,1.3839,1.3839
USDCHF,20030116,004500,1.3840,1.3840,1.3840,1.3840
USDCHF,20030116,004800,1.3841,1.3841,1.3841,1.3841
USDCHF,20030116,005000,1.3840,1.3840,1.3840,1.3840
USDCHF,20030116,005100,1.3839,1.3840,1.3839,1.3840
USDCHF,20030116,005200,1.3841,1.3842,1.3841,1.3842
USDCHF,20030116,005300,1.3843,1.3843,1.3842,1.3842
USDCHF,20030116,005400,1.3843,1.3843,1.3842,1.3842
USDCHF,20030116,005500,1.3843,1.3843,1.3842,1.3842
USDCHF,20030116,005600,1.3843,1.3844,1.3843,1.3843
USDCHF,20030116,005700,1.3842,1.3842,1.3842,1.3842
USDCHF,20030116,005800,1.3841,1.3841,1.3841,1.3841
USDCHF,20030116,005900,1.3842,1.3842,1.3842,1.3842
USDCHF,20030116,010100,1.3843,1.3843,1.3842,1.3842
USDCHF,20030116,010300,1.3843,1.3844,1.3843,1.3844
USDCHF,20030116,010400,1.3845,1.3846,1.3845,1.3846
USDCHF,20030116,010500,1.3847,1.3847,1.3847,1.3847
USDCHF,20030116,010600,1.3848,1.3848,1.3848,1.3848
USDCHF,20030116,011000,1.3847,1.3847,1.3846,1.3846
USDCHF,20030116,011200,1.3845,1.3845,1.3845,1.3845
USDCHF,20030116,011500,1.3846,1.3846,1.3846,1.3846
USDCHF,20030116,011700,1.3845,1.3845,1.3845,1.3845
USDCHF,20030116,011800,1.3844,1.3845,1.3844,1.3845
USDCHF,20030116,012100,1.3846,1.3846,1.3846,1.3846
USDCHF,20030116,012500,1.3847,1.3847,1.3847,1.3847
USDCHF,20030116,012600,1.3846,1.3846,1.3846,1.3846
USDCHF,20030116,012800,1.3847,1.3847,1.3846,1.3846
USDCHF,20030116,013100,1.3845,1.3845,1.3842,1.3842
USDCHF,20030116,013300,1.3841,1.3842,1.3841,1.3842
USDCHF,20030116,013400,1.3843,1.3843,1.3843,1.3843
USDCHF,20030116,013800,1.3842,1.3843,1.3842,1.3843
USDCHF,20030116,013900,1.3842,1.3843,1.3842,1.3843
USDCHF,20030116,014000,1.3842,1.3842,1.3840,1.3840
USDCHF,20030116,014100,1.3839,1.3839,1.3837,1.3837
USDCHF,20030116,014400,1.3838,1.3838,1.3838,1.3838
USDCHF,20030116,014500,1.3837,1.3837,1.3837,1.3837
USDCHF,20030116,014700,1.3838,1.3838,1.3837,1.3837
USDCHF,20030116,014800,1.3838,1.3839,1.3838,1.3839
USDCHF,20030116,015000,1.3841,1.3843,1.3841,1.3842
USDCHF,20030116,015100,1.3841,1.3842,1.3841,1.3842
USDCHF,20030116,015300,1.3843,1.3845,1.3843,1.3844
USDCHF,20030116,015600,1.3845,1.3845,1.3845,1.3845
USDCHF,20030116,015700,1.3846,1.3846,1.3845,1.3845
USDCHF,20030116,015800,1.3844,1.3844,1.3844,1.3844
USDCHF,20030116,020300,1.3845,1.3845,1.3845,1.3845
USDCHF,20030116,020500,1.3846,1.3846,1.3846,1.3846
USDCHF,20030116,020700,1.3845,1.3845,1.3844,1.3844
USDCHF,20030116,020800,1.3843,1.3843,1.3842,1.3842
USDCHF,20030116,021000,1.3843,1.3844,1.3843,1.3844
USDCHF,20030116,021400,1.3845,1.3846,1.3845,1.3846
USDCHF,20030116,021500,1.3845,1.3845,1.3845,1.3845
USDCHF,20030116,021700,1.3846,1.3846,1.3846,1.3846
USDCHF,20030116,021900,1.3847,1.3847,1.3847,1.3847
USDCHF,20030116,022300,1.3846,1.3848,1.3846,1.3848
USDCHF,20030116,022500,1.3849,1.3849,1.3849,1.3849
USDCHF,20030116,023000,1.3849,1.3849,1.3849,1.3849
USDCHF,20030116,023100,1.3848,1.3848,1.3848,1.3848
USDCHF,20030116,023500,1.3847,1.3847,1.3846,1.3846
USDCHF,20030116,023600,1.3845,1.3845,1.3845,1.3845
USDCHF,20030116,023700,1.3844,1.3844,1.3841,1.3841
USDCHF,20030116,023800,1.3840,1.3840,1.3840,1.3840
USDCHF,20030116,024200,1.3841,1.3841,1.3840,1.3840
USDCHF,20030116,024300,1.3841,1.3841,1.3841,1.3841
USDCHF,20030116,024800,1.3841,1.3841,1.3841,1.3841
USDCHF,20030116,025000,1.3842,1.3842,1.3842,1.3842
USDCHF,20030116,025300,1.3841,1.3841,1.3839,1.3839
USDCHF,20030116,025700,1.3840,1.3840,1.3840,1.3840
USDCHF,20030116,025900,1.3841,1.3842,1.3841,1.3842
USDCHF,20030116,030400,1.3842,1.3842,1.3842,1.3842
USDCHF,20030116,030500,1.3843,1.3843,1.3843,1.3843
USDCHF,20030116,030600,1.3842,1.3842,1.3842,1.3842
USDCHF,20030116,031100,1.3842,1.3842,1.3842,1.3842
USDCHF,20030116,031200,1.3843,1.3843,1.3843,1.3843
USDCHF,20030116,031300,1.3842,1.3842,1.3842,1.3842
USDCHF,20030116,031800,1.3842,1.3842,1.3842,1.3842
USDCHF,20030116,032200,1.3843,1.3843,1.3842,1.3842
USDCHF,20030116,032500,1.3843,1.3843,1.3843,1.3843
USDCHF,20030116,032700,1.3844,1.3844,1.3844,1.3844
USDCHF,20030116,032900,1.3845,1.3845,1.3844,1.3845
USDCHF,20030116,033000,1.3844,1.3846,1.3844,1.3846
USDCHF,20030116,033200,1.3845,1.3845,1.3843,1.3843
USDCHF,20030116,033300,1.3844,1.3844,1.3844,1.3844
USDCHF,20030116,033400,1.3845,1.3845,1.3844,1.3845
USDCHF,20030116,033600,1.3844,1.3844,1.3842,1.3842
USDCHF,20030116,033700,1.3843,1.3845,1.3843,1.3845
USDCHF,20030116,033800,1.3844,1.3844,1.3844,1.3844
USDCHF,20030116,034200,1.3843,1.3843,1.3842,1.3843
USDCHF,20030116,034300,1.3842,1.3842,1.3842,1.3842
USDCHF,20030116,034400,1.3843,1.3843,1.3842,1.3842
USDCHF,20030116,034900,1.3842,1.3842,1.3842,1.3842
USDCHF,20030116,035000,1.3843,1.3843,1.3843,1.3843
USDCHF,20030116,035400,1.3842,1.3842,1.3842,1.3842
USDCHF,20030116,035900,1.3842,1.3842,1.3842,1.3842
USDCHF,20030116,040200,1.3845,1.3845,1.3845,1.3845
USDCHF,20030116,040400,1.3844,1.3844,1.3844,1.3844
USDCHF,20030116,040500,1.3845,1.3847,1.3844,1.3847
USDCHF,20030116,040600,1.3846,1.3846,1.3846,1.3846
USDCHF,20030116,040700,1.3847,1.3847,1.3847,1.3847
USDCHF,20030116,041200,1.3847,1.3847,1.3847,1.3847
USDCHF,20030116,041700,1.3847,1.3847,1.3847,1.3847
USDCHF,20030116,042200,1.3847,1.3847,1.3847,1.3847
USDCHF,20030116,042500,1.3844,1.3844,1.3844,1.3844
USDCHF,20030116,042800,1.3846,1.3847,1.3846,1.3847
USDCHF,20030116,042900,1.3846,1.3846,1.3846,1.3846
USDCHF,20030116,043000,1.3847,1.3847,1.3847,1.3847
USDCHF,20030116,043300,1.3848,1.3848,1.3848,1.3848
USDCHF,20030116,043800,1.3848,1.3848,1.3848,1.3848
USDCHF,20030116,043900,1.3847,1.3847,1.3847,1.3847
USDCHF,20030116,044000,1.3846,1.3846,1.3846,1.3846
USDCHF,20030116,044300,1.3845,1.3845,1.3844,1.3844
USDCHF,20030116,044800,1.3844,1.3844,1.3844,1.3844
USDCHF,20030116,045100,1.3843,1.3843,1.3843,1.3843
USDCHF,20030116,045600,1.3843,1.3843,1.3843,1.3843
USDCHF,20030116,050000,1.3842,1.3842,1.3842,1.3842
USDCHF,20030116,050200,1.3841,1.3841,1.3840,1.3840
USDCHF,20030116,050300,1.3842,1.3843,1.3842,1.3842
USDCHF,20030116,050400,1.3843,1.3843,1.3842,1.3843
USDCHF,20030116,050500,1.3844,1.3847,1.3844,1.3847
USDCHF,20030116,050600,1.3849,1.3851,1.3849,1.3851
USDCHF,20030116,050800,1.3852,1.3853,1.3852,1.3853
USDCHF,20030116,050900,1.3854,1.3855,1.3852,1.3853
USDCHF,20030116,051100,1.3852,1.3852,1.3851,1.3851
USDCHF,20030116,051200,1.3849,1.3849,1.3849,1.3849
USDCHF,20030116,051400,1.3850,1.3850,1.3850,1.3850
USDCHF,20030116,051500,1.3849,1.3849,1.3849,1.3849
USDCHF,20030116,051700,1.3848,1.3849,1.3847,1.3849
USDCHF,20030116,051800,1.3848,1.3848,1.3848,1.3848
USDCHF,20030116,052300,1.3848,1.3848,1.3848,1.3848
USDCHF,20030116,052500,1.3847,1.3847,1.3847,1.3847
USDCHF,20030116,052600,1.3846,1.3846,1.3846,1.3846
USDCHF,20030116,052700,1.3845,1.3845,1.3845,1.3845
USDCHF,20030116,052900,1.3844,1.3844,1.3842,1.3842
USDCHF,20030116,053000,1.3843,1.3843,1.3843,1.3843
USDCHF,20030116,053500,1.3844,1.3845,1.3844,1.3845
USDCHF,20030116,053700,1.3846,1.3846,1.3846,1.3846
USDCHF,20030116,053800,1.3845,1.3846,1.3844,1.3846
USDCHF,20030116,054100,1.3847,1.3847,1.3847,1.3847
USDCHF,20030116,054400,1.3848,1.3848,1.3848,1.3848
USDCHF,20030116,054700,1.3849,1.3849,1.3849,1.3849
USDCHF,20030116,054900,1.3848,1.3848,1.3848,1.3848
USDCHF,20030116,055000,1.3847,1.3847,1.3844,1.3845
USDCHF,20030116,055200,1.3846,1.3846,1.3846,1.3846
USDCHF,20030116,055700,1.3846,1.3846,1.3846,1.3846
USDCHF,20030116,055800,1.3847,1.3848,1.3847,1.3848
USDCHF,20030116,060000,1.3849,1.3850,1.3849,1.3850
USDCHF,20030116,060100,1.3851,1.3851,1.3850,1.3850
USDCHF,20030116,060200,1.3851,1.3851,1.3851,1.3851
USDCHF,20030116,060500,1.3852,1.3852,1.3852,1.3852
USDCHF,20030116,060600,1.3851,1.3851,1.3851,1.3851
USDCHF,20030116,060700,1.3852,1.3852,1.3851,1.3851
USDCHF,20030116,060800,1.3850,1.3850,1.3850,1.3850
USDCHF,20030116,061100,1.3851,1.3851,1.3851,1.3851
USDCHF,20030116,061300,1.3850,1.3850,1.3850,1.3850
USDCHF,20030116,061400,1.3849,1.3849,1.3849,1.3849
USDCHF,20030116,061900,1.3849,1.3849,1.3849,1.3849
USDCHF,20030116,062200,1.3850,1.3850,1.3850,1.3850
USDCHF,20030116,062500,1.3851,1.3852,1.3851,1.3852
USDCHF,20030116,062600,1.3851,1.3851,1.3851,1.3851
USDCHF,20030116,062700,1.3850,1.3850,1.3850,1.3850
USDCHF,20030116,062800,1.3849,1.3849,1.3849,1.3849
USDCHF,20030116,063100,1.3850,1.3850,1.3850,1.3850
USDCHF,20030116,063200,1.3849,1.3849,1.3847,1.3847
USDCHF,20030116,063700,1.3846,1.3846,1.3846,1.3846
USDCHF,20030116,063900,1.3845,1.3845,1.3843,1.3843
USDCHF,20030116,064000,1.3842,1.3842,1.3842,1.3842
USDCHF,20030116,064100,1.3843,1.3843,1.3843,1.3843
USDCHF,20030116,064600,1.3844,1.3844,1.3844,1.3844
USDCHF,20030116,064700,1.3843,1.3843,1.3843,1.3843
USDCHF,20030116,064800,1.3842,1.3842,1.3842,1.3842
USDCHF,20030116,065000,1.3841,1.3841,1.3841,1.3841
USDCHF,20030116,065300,1.3842,1.3842,1.3842,1.3842
USDCHF,20030116,065800,1.3842,1.3842,1.3842,1.3842
USDCHF,20030116,070200,1.3841,1.3841,1.3839,1.3839
USDCHF,20030116,070300,1.3838,1.3838,1.3838,1.3838
USDCHF,20030116,070400,1.3839,1.3839,1.3839,1.3839
USDCHF,20030116,070500,1.3838,1.3838,1.3838,1.3838
USDCHF,20030116,070600,1.3837,1.3837,1.3837,1.3837
USDCHF,20030116,070700,1.3835,1.3835,1.3834,1.3834
USDCHF,20030116,070800,1.3833,1.3834,1.3833,1.3833
USDCHF,20030116,071200,1.3832,1.3832,1.3831,1.3831
USDCHF,20030116,071300,1.3832,1.3832,1.3828,1.3828
USDCHF,20030116,071500,1.3829,1.3830,1.3829,1.3830
USDCHF,20030116,071700,1.3831,1.3831,1.3831,1.3831
USDCHF,20030116,071800,1.3830,1.3830,1.3828,1.3828
USDCHF,20030116,071900,1.3827,1.3827,1.3823,1.3823
USDCHF,20030116,072000,1.3822,1.3822,1.3820,1.3822
USDCHF,20030116,072100,1.3823,1.3823,1.3823,1.3823
USDCHF,20030116,072200,1.3822,1.3827,1.3821,1.3827
USDCHF,20030116,072300,1.3826,1.3826,1.3825,1.3825
USDCHF,20030116,072400,1.3824,1.3825,1.3824,1.3824
USDCHF,20030116,072500,1.3825,1.3825,1.3823,1.3823
USDCHF,20030116,072700,1.3824,1.3824,1.3824,1.3824
USDCHF,20030116,072800,1.3825,1.3826,1.3825,1.3826
USDCHF,20030116,072900,1.3825,1.3825,1.3825,1.3825
USDCHF,20030116,073000,1.3824,1.3824,1.3823,1.3823
USDCHF,20030116,073100,1.3821,1.3822,1.3821,1.3822
USDCHF,20030116,073200,1.3823,1.3824,1.3823,1.3824
USDCHF,20030116,073300,1.3825,1.3825,1.3825,1.3825
USDCHF,20030116,073400,1.3824,1.3825,1.3824,1.3825
USDCHF,20030116,073500,1.3824,1.3825,1.3824,1.3824
USDCHF,20030116,073700,1.3825,1.3826,1.3825,1.3826
USDCHF,20030116,073800,1.3827,1.3827,1.3826,1.3826
USDCHF,20030116,073900,1.3825,1.3825,1.3822,1.3823
USDCHF,20030116,074000,1.3821,1.3823,1.3821,1.3823
USDCHF,20030116,074100,1.3822,1.3822,1.3821,1.3821
USDCHF,20030116,074300,1.3823,1.3824,1.3823,1.3824
USDCHF,20030116,074400,1.3825,1.3826,1.3825,1.3826
USDCHF,20030116,074600,1.3827,1.3827,1.3823,1.3823
USDCHF,20030116,074700,1.3824,1.3824,1.3824,1.3824
USDCHF,20030116,074800,1.3825,1.3825,1.3825,1.3825
USDCHF,20030116,074900,1.3826,1.3827,1.3826,1.3826
USDCHF,20030116,075000,1.3824,1.3825,1.3824,1.3824
USDCHF,20030116,075100,1.3823,1.3823,1.3823,1.3823
USDCHF,20030116,075200,1.3822,1.3822,1.3822,1.3822
USDCHF,20030116,075300,1.3821,1.3821,1.3821,1.3821
USDCHF,20030116,075400,1.3822,1.3823,1.3822,1.3823
USDCHF,20030116,075800,1.3824,1.3824,1.3824,1.3824
USDCHF,20030116,075900,1.3823,1.3824,1.3823,1.3823
USDCHF,20030116,080300,1.3822,1.3822,1.3822,1.3822
USDCHF,20030116,080400,1.3823,1.3823,1.3823,1.3823
USDCHF,20030116,080600,1.3824,1.3824,1.3824,1.3824
USDCHF,20030116,080700,1.3825,1.3825,1.3824,1.3824
USDCHF,20030116,080800,1.3826,1.3826,1.3826,1.3826
USDCHF,20030116,080900,1.3828,1.3828,1.3827,1.3827
USDCHF,20030116,081000,1.3828,1.3828,1.3828,1.3828
USDCHF,20030116,081100,1.3827,1.3827,1.3827,1.3827
USDCHF,20030116,081200,1.3828,1.3828,1.3826,1.3826
USDCHF,20030116,081300,1.3827,1.3827,1.3824,1.3824
USDCHF,20030116,081400,1.3826,1.3826,1.3826,1.3826
USDCHF,20030116,081500,1.3825,1.3825,1.3825,1.3825
USDCHF,20030116,081600,1.3823,1.3824,1.3822,1.3822
USDCHF,20030116,081700,1.3823,1.3823,1.3820,1.3820
USDCHF,20030116,081800,1.3819,1.3819,1.3816,1.3818
USDCHF,20030116,081900,1.3819,1.3820,1.3819,1.3819
USDCHF,20030116,082000,1.3818,1.3819,1.3818,1.3818
USDCHF,20030116,082100,1.3820,1.3820,1.3819,1.3819
USDCHF,20030116,082200,1.3818,1.3819,1.3818,1.3819
USDCHF,20030116,082300,1.3820,1.3820,1.3816,1.3816
USDCHF,20030116,082400,1.3815,1.3815,1.3814,1.3815
USDCHF,20030116,082500,1.3816,1.3816,1.3816,1.3816
USDCHF,20030116,082600,1.3817,1.3818,1.3817,1.3818
USDCHF,20030116,082700,1.3817,1.3817,1.3816,1.3816
USDCHF,20030116,082800,1.3815,1.3816,1.3814,1.3816
USDCHF,20030116,082900,1.3818,1.3819,1.3818,1.3818
USDCHF,20030116,083000,1.3817,1.3819,1.3817,1.3819
USDCHF,20030116,083100,1.3820,1.3821,1.3820,1.3821
USDCHF,20030116,083200,1.3820,1.3821,1.3820,1.3820
USDCHF,20030116,083300,1.3821,1.3821,1.3821,1.3821
USDCHF,20030116,083400,1.3822,1.3822,1.3822,1.3822
USDCHF,20030116,083500,1.3821,1.3823,1.3821,1.3823
USDCHF,20030116,083600,1.3822,1.3824,1.3822,1.3824
USDCHF,20030116,083700,1.3823,1.3823,1.3823,1.3823
USDCHF,20030116,083800,1.3824,1.3824,1.3824,1.3824
USDCHF,20030116,083900,1.3826,1.3826,1.3825,1.3825
USDCHF,20030116,084000,1.3826,1.3826,1.3826,1.3826
USDCHF,20030116,084300,1.3827,1.3828,1.3827,1.3828
USDCHF,20030116,084500,1.3826,1.3826,1.3825,1.3825
USDCHF,20030116,084600,1.3824,1.3824,1.3823,1.3823
USDCHF,20030116,084700,1.3822,1.3824,1.3822,1.3824
USDCHF,20030116,084900,1.3825,1.3826,1.3825,1.3826
USDCHF,20030116,085000,1.3827,1.3827,1.3825,1.3826
USDCHF,20030116,085100,1.3825,1.3827,1.3825,1.3827
USDCHF,20030116,085200,1.3826,1.3826,1.3826,1.3826
USDCHF,20030116,085400,1.3825,1.3827,1.3825,1.3827
USDCHF,20030116,085500,1.3826,1.3827,1.3826,1.3827
USDCHF,20030116,085600,1.3828,1.3828,1.3828,1.3828
USDCHF,20030116,085700,1.3829,1.3831,1.3829,1.3831
USDCHF,20030116,085800,1.3832,1.3832,1.3831,1.3832
USDCHF,20030116,085900,1.3831,1.3832,1.3831,1.3832
USDCHF,20030116,090000,1.3833,1.3833,1.3833,1.3833
USDCHF,20030116,090100,1.3834,1.3836,1.3834,1.3836
USDCHF,20030116,090300,1.3837,1.3839,1.3837,1.3839
USDCHF,20030116,090400,1.3838,1.3846,1.3838,1.3846
USDCHF,20030116,090500,1.3847,1.3847,1.3846,1.3846
USDCHF,20030116,090600,1.3845,1.3845,1.3843,1.3843
USDCHF,20030116,090800,1.3842,1.3845,1.3842,1.3845
USDCHF,20030116,090900,1.3844,1.3844,1.3842,1.3842
USDCHF,20030116,091100,1.3843,1.3843,1.3842,1.3843
USDCHF,20030116,091200,1.3842,1.3843,1.3842,1.3843
USDCHF,20030116,091400,1.3842,1.3842,1.3841,1.3842
USDCHF,20030116,091500,1.3840,1.3840,1.3840,1.3840
USDCHF,20030116,091600,1.3841,1.3841,1.3841,1.3841
USDCHF,20030116,091700,1.3842,1.3846,1.3841,1.3846
USDCHF,20030116,091800,1.3847,1.3850,1.3847,1.3850
USDCHF,20030116,091900,1.3849,1.3854,1.3849,1.3852
USDCHF,20030116,092000,1.3850,1.3850,1.3850,1.3850
USDCHF,20030116,092100,1.3849,1.3849,1.3849,1.3849
USDCHF,20030116,092200,1.3848,1.3850,1.3848,1.3850
USDCHF,20030116,092400,1.3851,1.3852,1.3849,1.3849
USDCHF,20030116,092500,1.3848,1.3849,1.3847,1.3849
USDCHF,20030116,092600,1.3851,1.3851,1.3849,1.3849
USDCHF,20030116,092700,1.3850,1.3852,1.3850,1.3851
USDCHF,20030116,092800,1.3850,1.3850,1.3848,1.3848
USDCHF,20030116,092900,1.3847,1.3848,1.3847,1.3848
USDCHF,20030116,093000,1.3847,1.3848,1.3843,1.3843
USDCHF,20030116,093100,1.3842,1.3842,1.3840,1.3841
USDCHF,20030116,093200,1.3840,1.3840,1.3835,1.3835
USDCHF,20030116,093300,1.3837,1.3839,1.3836,1.3838
USDCHF,20030116,093400,1.3839,1.3840,1.3839,1.3840
USDCHF,20030116,093500,1.3841,1.3841,1.3840,1.3840
USDCHF,20030116,093600,1.3841,1.3843,1.3841,1.3841
USDCHF,20030116,093700,1.3842,1.3843,1.3841,1.3843
USDCHF,20030116,093900,1.3842,1.3843,1.3842,1.3843
USDCHF,20030116,094000,1.3842,1.3842,1.3841,1.3841
USDCHF,20030116,094100,1.3840,1.3841,1.3838,1.3839
USDCHF,20030116,094200,1.3840,1.3841,1.3839,1.3839
USDCHF,20030116,094300,1.3840,1.3842,1.3840,1.3841
USDCHF,20030116,094400,1.3840,1.3842,1.3840,1.3842
USDCHF,20030116,094500,1.3840,1.3840,1.3839,1.3840
USDCHF,20030116,094600,1.3841,1.3842,1.3841,1.3842
USDCHF,20030116,094700,1.3843,1.3843,1.3842,1.3842
USDCHF,20030116,094800,1.3841,1.3842,1.3841,1.3842
USDCHF,20030116,094900,1.3841,1.3844,1.3841,1.3843
USDCHF,20030116,095000,1.3845,1.3845,1.3845,1.3845
USDCHF,20030116,095100,1.3842,1.3843,1.3842,1.3843
USDCHF,20030116,095200,1.3844,1.3844,1.3843,1.3844
USDCHF,20030116,095300,1.3843,1.3843,1.3843,1.3843
USDCHF,20030116,095400,1.3844,1.3844,1.3841,1.3841
USDCHF,20030116,095600,1.3840,1.3840,1.3840,1.3840
USDCHF,20030116,095700,1.3839,1.3840,1.3837,1.3837
USDCHF,20030116,095800,1.3838,1.3839,1.3838,1.3838
USDCHF,20030116,095900,1.3839,1.3839,1.3839,1.3839
USDCHF,20030116,100100,1.3840,1.3840,1.3839,1.3839
USDCHF,20030116,100200,1.3838,1.3838,1.3828,1.3828
USDCHF,20030116,100300,1.3830,1.3831,1.3830,1.3831
USDCHF,20030116,100400,1.3830,1.3830,1.3828,1.3828
USDCHF,20030116,100500,1.3827,1.3828,1.3826,1.3828
USDCHF,20030116,100600,1.3829,1.3831,1.3829,1.3830
USDCHF,20030116,100700,1.3829,1.3831,1.3829,1.3830
USDCHF,20030116,100800,1.3831,1.3831,1.3831,1.3831
USDCHF,20030116,100900,1.3832,1.3832,1.3831,1.3832
USDCHF,20030116,101000,1.3831,1.3832,1.3830,1.3831
USDCHF,20030116,101100,1.3830,1.3831,1.3829,1.3829
USDCHF,20030116,101200,1.3830,1.3830,1.3830,1.3830
USDCHF,20030116,101300,1.3831,1.3831,1.3829,1.3830
USDCHF,20030116,101400,1.3829,1.3830,1.3829,1.3829
USDCHF,20030116,101500,1.3828,1.3828,1.3828,1.3828
USDCHF,20030116,101600,1.3827,1.3827,1.3826,1.3826
USDCHF,20030116,101700,1.3827,1.3828,1.3827,1.3828
USDCHF,20030116,101800,1.3827,1.3828,1.3827,1.3828
USDCHF,20030116,101900,1.3827,1.3828,1.3827,1.3828
USDCHF,20030116,102000,1.3826,1.3826,1.3826,1.3826
USDCHF,20030116,102100,1.3827,1.3829,1.3827,1.3829
USDCHF,20030116,102200,1.3830,1.3832,1.3830,1.3832
USDCHF,20030116,102300,1.3833,1.3834,1.3833,1.3834
USDCHF,20030116,102400,1.3836,1.3836,1.3833,1.3834
USDCHF,20030116,102500,1.3833,1.3834,1.3832,1.3833
USDCHF,20030116,102600,1.3834,1.3836,1.3834,1.3835
USDCHF,20030116,102700,1.3834,1.3836,1.3834,1.3836
USDCHF,20030116,102800,1.3837,1.3838,1.3836,1.3838
USDCHF,20030116,102900,1.3837,1.3838,1.3837,1.3838
USDCHF,20030116,103000,1.3837,1.3838,1.3837,1.3837
USDCHF,20030116,103100,1.3838,1.3838,1.3837,1.3838
USDCHF,20030116,103200,1.3837,1.3841,1.3837,1.3841
USDCHF,20030116,103300,1.3842,1.3842,1.3841,1.3842
USDCHF,20030116,103400,1.3843,1.3845,1.3843,1.3845
USDCHF,20030116,103500,1.3844,1.3844,1.3844,1.3844
USDCHF,20030116,103600,1.3841,1.3844,1.3841,1.3843
USDCHF,20030116,103700,1.3844,1.3844,1.3843,1.3843
USDCHF,20030116,103800,1.3842,1.3842,1.3841,1.3841
USDCHF,20030116,103900,1.3842,1.3843,1.3842,1.3842
USDCHF,20030116,104000,1.3843,1.3843,1.3842,1.3843
USDCHF,20030116,104100,1.3844,1.3844,1.3843,1.3844
USDCHF,20030116,104200,1.3846,1.3846,1.3845,1.3845
USDCHF,20030116,104300,1.3846,1.3846,1.3846,1.3846
USDCHF,20030116,104400,1.3845,1.3845,1.3845,1.3845
USDCHF,20030116,104500,1.3842,1.3843,1.3841,1.3841
USDCHF,20030116,104600,1.3842,1.3843,1.3842,1.3842
USDCHF,20030116,104700,1.3844,1.3844,1.3844,1.3844
USDCHF,20030116,104800,1.3843,1.3843,1.3843,1.3843
USDCHF,20030116,104900,1.3842,1.3842,1.3841,1.3842
USDCHF,20030116,105200,1.3841,1.3841,1.3841,1.3841
USDCHF,20030116,105400,1.3842,1.3842,1.3842,1.3842
USDCHF,20030116,105500,1.3841,1.3842,1.3841,1.3842
USDCHF,20030116,105600,1.3840,1.3841,1.3840,1.3841
USDCHF,20030116,105700,1.3840,1.3840,1.3839,1.3840
USDCHF,20030116,105800,1.3839,1.3839,1.3838,1.3838
USDCHF,20030116,105900,1.3837,1.3837,1.3837,1.3837
USDCHF,20030116,110000,1.3836,1.3838,1.3836,1.3838
USDCHF,20030116,110200,1.3837,1.3839,1.3837,1.3838
USDCHF,20030116,110300,1.3837,1.3837,1.3837,1.3837
USDCHF,20030116,110400,1.3835,1.3835,1.3835,1.3835
USDCHF,20030116,110500,1.3836,1.3837,1.3835,1.3837
USDCHF,20030116,110600,1.3836,1.3836,1.3835,1.3836
USDCHF,20030116,110700,1.3835,1.3836,1.3835,1.3836
USDCHF,20030116,110900,1.3835,1.3836,1.3835,1.3835
USDCHF,20030116,111000,1.3836,1.3836,1.3836,1.3836
USDCHF,20030116,111100,1.3835,1.3836,1.3835,1.3836
USDCHF,20030116,111200,1.3837,1.3837,1.3835,1.3835
USDCHF,20030116,111500,1.3837,1.3837,1.3835,1.3836
USDCHF,20030116,111600,1.3835,1.3835,1.3835,1.3835
USDCHF,20030116,111700,1.3836,1.3836,1.3836,1.3836
USDCHF,20030116,111800,1.3835,1.3835,1.3835,1.3835
USDCHF,20030116,112300,1.3834,1.3834,1.3832,1.3832
USDCHF,20030116,112400,1.3833,1.3833,1.3833,1.3833
USDCHF,20030116,112500,1.3832,1.3832,1.3832,1.3832
USDCHF,20030116,112700,1.3833,1.3833,1.3833,1.3833
USDCHF,20030116,112800,1.3834,1.3835,1.3834,1.3835
USDCHF,20030116,113000,1.3834,1.3834,1.3834,1.3834
USDCHF,20030116,113100,1.3835,1.3837,1.3835,1.3835
USDCHF,20030116,113200,1.3837,1.3837,1.3835,1.3835
USDCHF,20030116,113300,1.3834,1.3836,1.3834,1.3835
USDCHF,20030116,113400,1.3834,1.3835,1.3834,1.3834
USDCHF,20030116,113500,1.3833,1.3833,1.3827,1.3827
USDCHF,20030116,113600,1.3828,1.3828,1.3828,1.3828
USDCHF,20030116,113700,1.3829,1.3832,1.3828,1.3832
USDCHF,20030116,113800,1.3830,1.3833,1.3830,1.3832
USDCHF,20030116,113900,1.3831,1.3832,1.3831,1.3831
USDCHF,20030116,114000,1.3832,1.3833,1.3831,1.3833
USDCHF,20030116,114200,1.3834,1.3834,1.3834,1.3834
USDCHF,20030116,114300,1.3835,1.3836,1.3835,1.3836
USDCHF,20030116,114400,1.3835,1.3835,1.3835,1.3835
USDCHF,20030116,114600,1.3836,1.3836,1.3835,1.3835
USDCHF,20030116,114700,1.3836,1.3838,1.3836,1.3837
USDCHF,20030116,114800,1.3838,1.3840,1.3838,1.3840
USDCHF,20030116,114900,1.3839,1.3840,1.3839,1.3840
USDCHF,20030116,115100,1.3839,1.3839,1.3838,1.3839
USDCHF,20030116,115200,1.3838,1.3842,1.3838,1.3842
USDCHF,20030116,115300,1.3843,1.3846,1.3843,1.3846
USDCHF,20030116,115400,1.3845,1.3846,1.3844,1.3844
USDCHF,20030116,115500,1.3845,1.3848,1.3845,1.3848
USDCHF,20030116,115600,1.3847,1.3847,1.3846,1.3846
USDCHF,20030116,115700,1.3847,1.3848,1.3847,1.3847
USDCHF,20030116,115800,1.3846,1.3846,1.3845,1.3846
USDCHF,20030116,120000,1.3843,1.3844,1.3843,1.3844
USDCHF,20030116,120100,1.3845,1.3845,1.3844,1.3845
USDCHF,20030116,120200,1.3844,1.3846,1.3844,1.3846
USDCHF,20030116,120400,1.3845,1.3845,1.3843,1.3843
USDCHF,20030116,120500,1.3844,1.3844,1.3841,1.3842
USDCHF,20030116,120600,1.3841,1.3842,1.3841,1.3841
USDCHF,20030116,120700,1.3842,1.3842,1.3842,1.3842
USDCHF,20030116,120800,1.3841,1.3842,1.3841,1.3842
USDCHF,20030116,120900,1.3841,1.3841,1.3841,1.3841
USDCHF,20030116,121000,1.3842,1.3845,1.3842,1.3844
USDCHF,20030116,121100,1.3845,1.3846,1.3844,1.3845
USDCHF,20030116,121300,1.3844,1.3846,1.3844,1.3846
USDCHF,20030116,121400,1.3844,1.3847,1.3844,1.3847
USDCHF,20030116,121600,1.3848,1.3848,1.3846,1.3847
USDCHF,20030116,121700,1.3846,1.3847,1.3846,1.3847
USDCHF,20030116,121800,1.3845,1.3845,1.3845,1.3845
USDCHF,20030116,121900,1.3846,1.3847,1.3846,1.3847
USDCHF,20030116,122100,1.3846,1.3846,1.3845,1.3845
USDCHF,20030116,122200,1.3846,1.3846,1.3845,1.3845
USDCHF,20030116,122300,1.3846,1.3848,1.3846,1.3848
USDCHF,20030116,122400,1.3849,1.3849,1.3848,1.3848
USDCHF,20030116,122500,1.3849,1.3849,1.3848,1.3848
USDCHF,20030116,122600,1.3846,1.3847,1.3846,1.3847
USDCHF,20030116,122700,1.3845,1.3845,1.3845,1.3845
USDCHF,20030116,122900,1.3844,1.3845,1.3844,1.3845
USDCHF,20030116,123000,1.3844,1.3845,1.3843,1.3845
USDCHF,20030116,123200,1.3844,1.3846,1.3844,1.3846
USDCHF,20030116,123300,1.3845,1.3845,1.3845,1.3845
USDCHF,20030116,123400,1.3844,1.3845,1.3842,1.3843
USDCHF,20030116,123500,1.3841,1.3842,1.3840,1.3840
USDCHF,20030116,123600,1.3839,1.3839,1.3837,1.3837
USDCHF,20030116,123700,1.3836,1.3837,1.3836,1.3837
USDCHF,20030116,123800,1.3835,1.3836,1.3835,1.3835
USDCHF,20030116,123900,1.3836,1.3836,1.3836,1.3836
USDCHF,20030116,124000,1.3835,1.3835,1.3831,1.3832
USDCHF,20030116,124100,1.3834,1.3837,1.3831,1.3833
USDCHF,20030116,124200,1.3834,1.3837,1.3832,1.3837
USDCHF,20030116,124300,1.3836,1.3838,1.3836,1.3837
USDCHF,20030116,124400,1.3836,1.3836,1.3836,1.3836
USDCHF,20030116,124500,1.3838,1.3838,1.3838,1.3838
USDCHF,20030116,124600,1.3839,1.3839,1.3839,1.3839
USDCHF,20030116,124700,1.3840,1.3841,1.3839,1.3839
USDCHF,20030116,124800,1.3838,1.3841,1.3838,1.3841
USDCHF,20030116,124900,1.3840,1.3840,1.3840,1.3840
USDCHF,20030116,125000,1.3841,1.3841,1.3837,1.3837
USDCHF,20030116,125100,1.3836,1.3837,1.3836,1.3836
USDCHF,20030116,125200,1.3837,1.3838,1.3837,1.3837
USDCHF,20030116,125300,1.3836,1.3839,1.3836,1.3839
USDCHF,20030116,125400,1.3838,1.3839,1.3838,1.3839
USDCHF,20030116,125500,1.3838,1.3838,1.3838,1.3838
USDCHF,20030116,125700,1.3839,1.3839,1.3839,1.3839
USDCHF,20030116,125800,1.3840,1.3840,1.3840,1.3840
USDCHF,20030116,125900,1.3841,1.3843,1.3841,1.3841
USDCHF,20030116,130000,1.3842,1.3842,1.3841,1.3841
USDCHF,20030116,130100,1.3842,1.3842,1.3840,1.3840
USDCHF,20030116,130200,1.3841,1.3841,1.3839,1.3840
USDCHF,20030116,130300,1.3839,1.3841,1.3839,1.3841
USDCHF,20030116,130400,1.3839,1.3841,1.3839,1.3841
USDCHF,20030116,130600,1.3842,1.3842,1.3842,1.3842
USDCHF,20030116,130900,1.3843,1.3843,1.3843,1.3843
USDCHF,20030116,131000,1.3842,1.3842,1.3841,1.3842
USDCHF,20030116,131100,1.3841,1.3842,1.3841,1.3842
USDCHF,20030116,131300,1.3841,1.3841,1.3841,1.3841
USDCHF,20030116,131400,1.3842,1.3842,1.3842,1.3842
USDCHF,20030116,131500,1.3841,1.3841,1.3841,1.3841
USDCHF,20030116,131600,1.3842,1.3842,1.3841,1.3842
USDCHF,20030116,131700,1.3841,1.3841,1.3841,1.3841
USDCHF,20030116,131800,1.3842,1.3842,1.3841,1.3842
USDCHF,20030116,131900,1.3841,1.3841,1.3839,1.3839
USDCHF,20030116,132000,1.3840,1.3840,1.3838,1.3838
USDCHF,20030116,132100,1.3837,1.3838,1.3837,1.3838
USDCHF,20030116,132300,1.3836,1.3838,1.3836,1.3838
USDCHF,20030116,132400,1.3837,1.3837,1.3837,1.3837
USDCHF,20030116,132500,1.3838,1.3838,1.3838,1.3838
USDCHF,20030116,132600,1.3839,1.3839,1.3839,1.3839
USDCHF,20030116,133100,1.3841,1.3841,1.3840,1.3840
USDCHF,20030116,133200,1.3841,1.3841,1.3839,1.3841
USDCHF,20030116,133300,1.3842,1.3842,1.3841,1.3841
USDCHF,20030116,133400,1.3842,1.3842,1.3841,1.3841
USDCHF,20030116,133500,1.3840,1.3841,1.3840,1.3841
USDCHF,20030116,133600,1.3842,1.3842,1.3842,1.3842
USDCHF,20030116,134100,1.3842,1.3842,1.3842,1.3842
USDCHF,20030116,134300,1.3841,1.3841,1.3841,1.3841
USDCHF,20030116,134600,1.3840,1.3840,1.3840,1.3840
USDCHF,20030116,134700,1.3842,1.3842,1.3841,1.3841
USDCHF,20030116,134800,1.3840,1.3840,1.3840,1.3840
USDCHF,20030116,134900,1.3839,1.3841,1.3839,1.3841
USDCHF,20030116,135000,1.3839,1.3840,1.3839,1.3839
USDCHF,20030116,135200,1.3838,1.3839,1.3838,1.3839
USDCHF,20030116,135300,1.3838,1.3839,1.3837,1.3837
USDCHF,20030116,135400,1.3838,1.3838,1.3838,1.3838
USDCHF,20030116,135500,1.3839,1.3839,1.3838,1.3838
USDCHF,20030116,135600,1.3839,1.3839,1.3837,1.3838
USDCHF,20030116,135900,1.3839,1.3840,1.3839,1.3839
USDCHF,20030116,140000,1.3838,1.3839,1.3838,1.3839
USDCHF,20030116,140100,1.3838,1.3839,1.3837,1.3838
USDCHF,20030116,140200,1.3837,1.3838,1.3837,1.3838
USDCHF,20030116,140300,1.3837,1.3838,1.3835,1.3835
USDCHF,20030116,140400,1.3836,1.3836,1.3836,1.3836
USDCHF,20030116,140500,1.3837,1.3837,1.3837,1.3837
USDCHF,20030116,140600,1.3836,1.3839,1.3836,1.3838
USDCHF,20030116,140700,1.3839,1.3843,1.3839,1.3843
USDCHF,20030116,140800,1.3842,1.3842,1.3842,1.3842
USDCHF,20030116,141000,1.3843,1.3844,1.3842,1.3842
USDCHF,20030116,141100,1.3843,1.3845,1.3843,1.3844
USDCHF,20030116,141200,1.3845,1.3845,1.3842,1.3842
USDCHF,20030116,141300,1.3840,1.3841,1.3839,1.3841
USDCHF,20030116,141400,1.3840,1.3841,1.3840,1.3841
USDCHF,20030116,141500,1.3839,1.3841,1.3839,1.3841
USDCHF,20030116,141600,1.3842,1.3842,1.3842,1.3842
USDCHF,20030116,141700,1.3841,1.3841,1.3839,1.3841
USDCHF,20030116,141800,1.3839,1.3841,1.3839,1.3841
USDCHF,20030116,141900,1.3842,1.3842,1.3840,1.3841
USDCHF,20030116,142000,1.3840,1.3841,1.3839,1.3841
USDCHF,20030116,142100,1.3842,1.3843,1.3841,1.3843
USDCHF,20030116,142200,1.3841,1.3843,1.3841,1.3841
USDCHF,20030116,142300,1.3842,1.3842,1.3842,1.3842
USDCHF,20030116,142400,1.3843,1.3843,1.3839,1.3839
USDCHF,20030116,142500,1.3840,1.3842,1.3840,1.3841
USDCHF,20030116,142600,1.3840,1.3840,1.3840,1.3840
USDCHF,20030116,142700,1.3839,1.3839,1.3839,1.3839
USDCHF,20030116,142800,1.3841,1.3841,1.3841,1.3841
USDCHF,20030116,142900,1.3840,1.3840,1.3839,1.3840
USDCHF,20030116,143000,1.3841,1.3846,1.3841,1.3845
USDCHF,20030116,143100,1.3847,1.3848,1.3845,1.3848
USDCHF,20030116,143200,1.3849,1.3850,1.3847,1.3847
USDCHF,20030116,143300,1.3846,1.3847,1.3841,1.3846
USDCHF,20030116,143400,1.3845,1.3845,1.3842,1.3843
USDCHF,20030116,143500,1.3842,1.3843,1.3842,1.3842
USDCHF,20030116,143700,1.3841,1.3841,1.3840,1.3840
USDCHF,20030116,143800,1.3839,1.3840,1.3839,1.3839
USDCHF,20030116,143900,1.3840,1.3843,1.3840,1.3843
USDCHF,20030116,144000,1.3842,1.3842,1.3842,1.3842
USDCHF,20030116,144300,1.3841,1.3841,1.3841,1.3841
USDCHF,20030116,144400,1.3842,1.3842,1.3840,1.3840
USDCHF,20030116,144500,1.3839,1.3839,1.3838,1.3839
USDCHF,20030116,144600,1.3838,1.3839,1.3838,1.3839
USDCHF,20030116,144700,1.3840,1.3840,1.3839,1.3839
USDCHF,20030116,144800,1.3838,1.3838,1.3837,1.3837
USDCHF,20030116,145000,1.3836,1.3836,1.3835,1.3835
USDCHF,20030116,145100,1.3834,1.3834,1.3830,1.3830
USDCHF,20030116,145200,1.3831,1.3831,1.3829,1.3829
USDCHF,20030116,145300,1.3830,1.3830,1.3827,1.3828
USDCHF,20030116,145400,1.3827,1.3828,1.3813,1.3813
USDCHF,20030116,145500,1.3814,1.3815,1.3813,1.3815
USDCHF,20030116,145600,1.3814,1.3818,1.3814,1.3818
USDCHF,20030116,145700,1.3819,1.3821,1.3819,1.3821
USDCHF,20030116,145800,1.3820,1.3821,1.3819,1.3821
USDCHF,20030116,145900,1.3822,1.3824,1.3821,1.3824
USDCHF,20030116,150000,1.3828,1.3832,1.3825,1.3826
USDCHF,20030116,150100,1.3827,1.3828,1.3826,1.3828
USDCHF,20030116,150200,1.3827,1.3827,1.3822,1.3824
USDCHF,20030116,150300,1.3823,1.3823,1.3816,1.3817
USDCHF,20030116,150400,1.3816,1.3817,1.3814,1.3817
USDCHF,20030116,150500,1.3818,1.3822,1.3818,1.3822
USDCHF,20030116,150600,1.3823,1.3823,1.3822,1.3822
USDCHF,20030116,150700,1.3823,1.3823,1.3823,1.3823
USDCHF,20030116,150800,1.3824,1.3824,1.3823,1.3823
USDCHF,20030116,150900,1.3822,1.3822,1.3819,1.3821
USDCHF,20030116,151000,1.3819,1.3820,1.3819,1.3820
USDCHF,20030116,151100,1.3821,1.3822,1.3821,1.3822
USDCHF,20030116,151200,1.3821,1.3821,1.3819,1.3820
USDCHF,20030116,151300,1.3819,1.3819,1.3819,1.3819
USDCHF,20030116,151400,1.3818,1.3818,1.3815,1.3815
USDCHF,20030116,151500,1.3816,1.3819,1.3815,1.3819
USDCHF,20030116,151600,1.3820,1.3821,1.3820,1.3820
USDCHF,20030116,151700,1.3821,1.3822,1.3820,1.3822
USDCHF,20030116,151900,1.3821,1.3823,1.3821,1.3823
USDCHF,20030116,152000,1.3824,1.3826,1.3824,1.3826
USDCHF,20030116,152100,1.3827,1.3828,1.3827,1.3828
USDCHF,20030116,152200,1.3829,1.3830,1.3829,1.3830
USDCHF,20030116,152300,1.3829,1.3829,1.3827,1.3827
USDCHF,20030116,152400,1.3828,1.3829,1.3828,1.3828
USDCHF,20030116,152500,1.3827,1.3828,1.3826,1.3828
USDCHF,20030116,152600,1.3827,1.3827,1.3823,1.3823
USDCHF,20030116,152700,1.3824,1.3824,1.3824,1.3824
USDCHF,20030116,152800,1.3822,1.3822,1.3821,1.3822
USDCHF,20030116,152900,1.3823,1.3823,1.3821,1.3823
USDCHF,20030116,153000,1.3824,1.3827,1.3823,1.3827
USDCHF,20030116,153100,1.3828,1.3833,1.3828,1.3832
USDCHF,20030116,153200,1.3834,1.3840,1.3832,1.3836
USDCHF,20030116,153300,1.3835,1.3835,1.3833,1.3834
USDCHF,20030116,153400,1.3835,1.3839,1.3834,1.3839
USDCHF,20030116,153500,1.3838,1.3839,1.3834,1.3834
USDCHF,20030116,153600,1.3833,1.3838,1.3833,1.3838
USDCHF,20030116,153700,1.3839,1.3839,1.3835,1.3835
USDCHF,20030116,153800,1.3836,1.3837,1.3836,1.3837
USDCHF,20030116,153900,1.3836,1.3837,1.3834,1.3835
USDCHF,20030116,154000,1.3834,1.3834,1.3834,1.3834
USDCHF,20030116,154100,1.3833,1.3834,1.3832,1.3833
USDCHF,20030116,154200,1.3834,1.3834,1.3829,1.3829
USDCHF,20030116,154300,1.3828,1.3828,1.3827,1.3827
USDCHF,20030116,154400,1.3828,1.3829,1.3827,1.3829
USDCHF,20030116,154500,1.3830,1.3834,1.3829,1.3834
USDCHF,20030116,154600,1.3833,1.3833,1.3833,1.3833
USDCHF,20030116,154700,1.3830,1.3832,1.3830,1.3832
USDCHF,20030116,154800,1.3833,1.3836,1.3833,1.3834
USDCHF,20030116,154900,1.3835,1.3835,1.3833,1.3835
USDCHF,20030116,155000,1.3834,1.3837,1.3833,1.3837
USDCHF,20030116,155100,1.3836,1.3836,1.3835,1.3835
USDCHF,20030116,155200,1.3834,1.3834,1.3832,1.3833
USDCHF,20030116,155300,1.3834,1.3837,1.3834,1.3837
USDCHF,20030116,155400,1.3838,1.3840,1.3838,1.3840
USDCHF,20030116,155500,1.3841,1.3844,1.3839,1.3844
USDCHF,20030116,155600,1.3843,1.3845,1.3843,1.3844
USDCHF,20030116,155700,1.3845,1.3845,1.3843,1.3843
USDCHF,20030116,155800,1.3844,1.3844,1.3843,1.3843
USDCHF,20030116,155900,1.3842,1.3843,1.3842,1.3843
USDCHF,20030116,160000,1.3844,1.3845,1.3844,1.3844
USDCHF,20030116,160100,1.3845,1.3848,1.3845,1.3848
USDCHF,20030116,160200,1.3847,1.3849,1.3846,1.3847
USDCHF,20030116,160300,1.3846,1.3846,1.3845,1.3846
USDCHF,20030116,160400,1.3847,1.3848,1.3845,1.3845
USDCHF,20030116,160500,1.3846,1.3846,1.3845,1.3845
USDCHF,20030116,160600,1.3844,1.3846,1.3843,1.3845
USDCHF,20030116,160700,1.3846,1.3847,1.3841,1.3842
USDCHF,20030116,160800,1.3843,1.3850,1.3843,1.3850
USDCHF,20030116,160900,1.3849,1.3849,1.3844,1.3846
USDCHF,20030116,161000,1.3845,1.3845,1.3844,1.3844
USDCHF,20030116,161100,1.3845,1.3847,1.3845,1.3846
USDCHF,20030116,161200,1.3845,1.3845,1.3844,1.3844
USDCHF,20030116,161300,1.3843,1.3844,1.3843,1.3844
USDCHF,20030116,161500,1.3845,1.3845,1.3845,1.3845
USDCHF,20030116,161600,1.3844,1.3845,1.3843,1.3844
USDCHF,20030116,161700,1.3845,1.3845,1.3844,1.3844
USDCHF,20030116,161800,1.3843,1.3845,1.3843,1.3845
USDCHF,20030116,161900,1.3844,1.3846,1.3844,1.3844
USDCHF,20030116,162000,1.3843,1.3844,1.3842,1.3842
USDCHF,20030116,162100,1.3841,1.3841,1.3840,1.3841
USDCHF,20030116,162200,1.3840,1.3840,1.3837,1.3839
USDCHF,20030116,162300,1.3838,1.3838,1.3834,1.3835
USDCHF,20030116,162400,1.3834,1.3835,1.3834,1.3834
USDCHF,20030116,162500,1.3835,1.3836,1.3834,1.3836
USDCHF,20030116,162600,1.3837,1.3841,1.3837,1.3841
USDCHF,20030116,162700,1.3840,1.3840,1.3836,1.3836
USDCHF,20030116,162800,1.3837,1.3837,1.3837,1.3837
USDCHF,20030116,162900,1.3838,1.3838,1.3835,1.3835
USDCHF,20030116,163000,1.3836,1.3838,1.3835,1.3837
USDCHF,20030116,163100,1.3838,1.3838,1.3836,1.3836
USDCHF,20030116,163200,1.3837,1.3838,1.3836,1.3838
USDCHF,20030116,163300,1.3839,1.3839,1.3839,1.3839
USDCHF,20030116,163400,1.3840,1.3840,1.3839,1.3839
USDCHF,20030116,163500,1.3840,1.3840,1.3840,1.3840
USDCHF,20030116,163600,1.3839,1.3839,1.3836,1.3836
USDCHF,20030116,163700,1.3837,1.3837,1.3835,1.3835
USDCHF,20030116,163800,1.3836,1.3837,1.3836,1.3837
USDCHF,20030116,163900,1.3836,1.3837,1.3836,1.3836
USDCHF,20030116,164000,1.3834,1.3834,1.3833,1.3833
USDCHF,20030116,164100,1.3834,1.3834,1.3831,1.3831
USDCHF,20030116,164200,1.3832,1.3832,1.3832,1.3832
USDCHF,20030116,164300,1.3831,1.3832,1.3829,1.3830
USDCHF,20030116,164400,1.3831,1.3833,1.3830,1.3832
USDCHF,20030116,164500,1.3833,1.3833,1.3831,1.3831
USDCHF,20030116,164600,1.3830,1.3832,1.3830,1.3831
USDCHF,20030116,164700,1.3832,1.3832,1.3831,1.3831
USDCHF,20030116,164800,1.3828,1.3829,1.3828,1.3829
USDCHF,20030116,164900,1.3830,1.3831,1.3829,1.3829
USDCHF,20030116,165000,1.3830,1.3830,1.3829,1.3829
USDCHF,20030116,165100,1.3828,1.3830,1.3828,1.3830
USDCHF,20030116,165200,1.3828,1.3828,1.3827,1.3827
USDCHF,20030116,165300,1.3826,1.3826,1.3825,1.3826
USDCHF,20030116,165400,1.3825,1.3825,1.3823,1.3824
USDCHF,20030116,165500,1.3823,1.3826,1.3823,1.3826
USDCHF,20030116,165600,1.3825,1.3829,1.3825,1.3829
USDCHF,20030116,165700,1.3830,1.3830,1.3829,1.3829
USDCHF,20030116,165800,1.3828,1.3829,1.3828,1.3829
USDCHF,20030116,165900,1.3828,1.3828,1.3824,1.3824
USDCHF,20030116,170000,1.3825,1.3827,1.3825,1.3827
USDCHF,20030116,170100,1.3828,1.3828,1.3826,1.3827
USDCHF,20030116,170200,1.3826,1.3827,1.3826,1.3827
USDCHF,20030116,170300,1.3826,1.3827,1.3825,1.3827
USDCHF,20030116,170400,1.3826,1.3827,1.3823,1.3823
USDCHF,20030116,170500,1.3824,1.3827,1.3824,1.3827
USDCHF,20030116,170600,1.3826,1.3827,1.3826,1.3827
USDCHF,20030116,170700,1.3826,1.3827,1.3825,1.3827
USDCHF,20030116,170800,1.3828,1.3828,1.3827,1.3827
USDCHF,20030116,170900,1.3828,1.3831,1.3828,1.3831
USDCHF,20030116,171000,1.3830,1.3831,1.3829,1.3830
USDCHF,20030116,171100,1.3831,1.3831,1.3831,1.3831
USDCHF,20030116,171200,1.3832,1.3835,1.3831,1.3834
USDCHF,20030116,171300,1.3835,1.3837,1.3834,1.3836
USDCHF,20030116,171400,1.3835,1.3839,1.3835,1.3838
USDCHF,20030116,171500,1.3839,1.3841,1.3838,1.3840
USDCHF,20030116,171600,1.3841,1.3842,1.3841,1.3842
USDCHF,20030116,171700,1.3843,1.3845,1.3843,1.3844
USDCHF,20030116,171800,1.3843,1.3844,1.3843,1.3843
USDCHF,20030116,171900,1.3842,1.3861,1.3842,1.3856
USDCHF,20030116,172000,1.3855,1.3855,1.3851,1.3854
USDCHF,20030116,172100,1.3855,1.3857,1.3850,1.3850
USDCHF,20030116,172200,1.3846,1.3848,1.3838,1.3841
USDCHF,20030116,172300,1.3839,1.3839,1.3828,1.3832
USDCHF,20030116,172400,1.3831,1.3836,1.3830,1.3835
USDCHF,20030116,172500,1.3833,1.3834,1.3823,1.3823
USDCHF,20030116,172600,1.3821,1.3822,1.3813,1.3822
USDCHF,20030116,172700,1.3823,1.3828,1.3821,1.3828
USDCHF,20030116,172800,1.3827,1.3830,1.3826,1.3830
USDCHF,20030116,172900,1.3829,1.3832,1.3829,1.3832
USDCHF,20030116,173000,1.3833,1.3834,1.3832,1.3832
USDCHF,20030116,173100,1.3831,1.3831,1.3819,1.3821
USDCHF,20030116,173200,1.3820,1.3825,1.3819,1.3825
USDCHF,20030116,173300,1.3826,1.3827,1.3818,1.3820
USDCHF,20030116,173400,1.3819,1.3823,1.3815,1.3823
USDCHF,20030116,173500,1.3824,1.3829,1.3823,1.3828
USDCHF,20030116,173600,1.3827,1.3827,1.3827,1.3827
USDCHF,20030116,173700,1.3826,1.3828,1.3826,1.3827
USDCHF,20030116,173800,1.3828,1.3828,1.3827,1.3828
USDCHF,20030116,173900,1.3827,1.3828,1.3826,1.3827
USDCHF,20030116,174000,1.3826,1.3826,1.3826,1.3826
USDCHF,20030116,174100,1.3827,1.3837,1.3827,1.3837
USDCHF,20030116,174200,1.3838,1.3842,1.3838,1.3842
USDCHF,20030116,174300,1.3843,1.3843,1.3838,1.3838
USDCHF,20030116,174400,1.3837,1.3837,1.3833,1.3834
USDCHF,20030116,174500,1.3833,1.3833,1.3828,1.3831
USDCHF,20030116,174600,1.3832,1.3835,1.3832,1.3835
USDCHF,20030116,174700,1.3834,1.3835,1.3832,1.3834
USDCHF,20030116,174800,1.3833,1.3833,1.3830,1.3832
USDCHF,20030116,174900,1.3830,1.3830,1.3824,1.3826
USDCHF,20030116,175000,1.3827,1.3828,1.3826,1.3828
USDCHF,20030116,175100,1.3829,1.3833,1.3829,1.3833
USDCHF,20030116,175200,1.3832,1.3832,1.3830,1.3831
USDCHF,20030116,175300,1.3832,1.3833,1.3832,1.3833
USDCHF,20030116,175400,1.3834,1.3834,1.3834,1.3834
USDCHF,20030116,175500,1.3833,1.3834,1.3831,1.3832
USDCHF,20030116,175600,1.3831,1.3831,1.3830,1.3830
USDCHF,20030116,175700,1.3831,1.3831,1.3827,1.3829
USDCHF,20030116,175800,1.3830,1.3834,1.3830,1.3834
USDCHF,20030116,175900,1.3835,1.3837,1.3833,1.3837
USDCHF,20030116,180000,1.3836,1.3839,1.3836,1.3839
USDCHF,20030116,180100,1.3838,1.3844,1.3832,1.3832
USDCHF,20030116,180200,1.3830,1.3832,1.3825,1.3830
USDCHF,20030116,180300,1.3831,1.3831,1.3826,1.3828
USDCHF,20030116,180400,1.3827,1.3828,1.3821,1.3826
USDCHF,20030116,180500,1.3827,1.3829,1.3824,1.3827
USDCHF,20030116,180600,1.3828,1.3831,1.3825,1.3830
USDCHF,20030116,180700,1.3831,1.3839,1.3830,1.3830
USDCHF,20030116,180800,1.3828,1.3828,1.3803,1.3803
USDCHF,20030116,180900,1.3802,1.3814,1.3779,1.3814
USDCHF,20030116,181000,1.3813,1.3826,1.3812,1.3818
USDCHF,20030116,181100,1.3817,1.3817,1.3803,1.3809
USDCHF,20030116,181200,1.3810,1.3813,1.3808,1.3813
USDCHF,20030116,181300,1.3812,1.3813,1.3810,1.3812
USDCHF,20030116,181400,1.3813,1.3813,1.3806,1.3806
USDCHF,20030116,181500,1.3807,1.3809,1.3804,1.3809
USDCHF,20030116,181600,1.3810,1.3819,1.3809,1.3817
USDCHF,20030116,181700,1.3818,1.3818,1.3815,1.3815
USDCHF,20030116,181800,1.3819,1.3820,1.3812,1.3814
USDCHF,20030116,181900,1.3815,1.3819,1.3814,1.3819
USDCHF,20030116,182000,1.3818,1.3818,1.3816,1.3816
USDCHF,20030116,182100,1.3817,1.3825,1.3817,1.3819
USDCHF,20030116,182200,1.3818,1.3818,1.3809,1.3809
USDCHF,20030116,182300,1.3808,1.3810,1.3807,1.3808
USDCHF,20030116,182400,1.3809,1.3810,1.3806,1.3806
USDCHF,20030116,182500,1.3807,1.3809,1.3807,1.3809
USDCHF,20030116,182600,1.3808,1.3809,1.3806,1.3809
USDCHF,20030116,182700,1.3808,1.3809,1.3808,1.3809
USDCHF,20030116,182800,1.3810,1.3810,1.3807,1.3810
USDCHF,20030116,182900,1.3811,1.3812,1.3809,1.3810
USDCHF,20030116,183000,1.3809,1.3809,1.3809,1.3809
USDCHF,20030116,183100,1.3810,1.3811,1.3809,1.3810
USDCHF,20030116,183200,1.3809,1.3811,1.3809,1.3811
USDCHF,20030116,183300,1.3810,1.3811,1.3809,1.3811
USDCHF,20030116,183400,1.3810,1.3813,1.3810,1.3813
USDCHF,20030116,183500,1.3814,1.3814,1.3811,1.3812
USDCHF,20030116,183600,1.3813,1.3813,1.3811,1.3812
USDCHF,20030116,183700,1.3811,1.3813,1.3811,1.3812
USDCHF,20030116,183800,1.3813,1.3813,1.3813,1.3813
USDCHF,20030116,183900,1.3814,1.3815,1.3814,1.3814
USDCHF,20030116,184000,1.3815,1.3815,1.3813,1.3813
USDCHF,20030116,184100,1.3812,1.3812,1.3811,1.3811
USDCHF,20030116,184200,1.3813,1.3815,1.3813,1.3815
USDCHF,20030116,184400,1.3814,1.3814,1.3813,1.3813
USDCHF,20030116,184500,1.3812,1.3812,1.3810,1.3812
USDCHF,20030116,184600,1.3811,1.3811,1.3807,1.3807
USDCHF,20030116,184700,1.3808,1.3808,1.3806,1.3807
USDCHF,20030116,184800,1.3806,1.3806,1.3805,1.3806
USDCHF,20030116,184900,1.3807,1.3807,1.3805,1.3805
USDCHF,20030116,185000,1.3806,1.3808,1.3805,1.3807
USDCHF,20030116,185100,1.3806,1.3807,1.3801,1.3806
USDCHF,20030116,185200,1.3807,1.3807,1.3802,1.3802
USDCHF,20030116,185300,1.3803,1.3805,1.3801,1.3803
USDCHF,20030116,185400,1.3804,1.3805,1.3802,1.3803
USDCHF,20030116,185500,1.3802,1.3802,1.3797,1.3797
USDCHF,20030116,185600,1.3796,1.3796,1.3792,1.3793
USDCHF,20030116,185700,1.3794,1.3794,1.3759,1.3759
USDCHF,20030116,185800,1.3757,1.3766,1.3757,1.3759
USDCHF,20030116,185900,1.3761,1.3762,1.3753,1.3758
USDCHF,20030116,190000,1.3762,1.3772,1.3762,1.3772
USDCHF,20030116,190100,1.3773,1.3775,1.3769,1.3769
USDCHF,20030116,190200,1.3768,1.3768,1.3758,1.3758
USDCHF,20030116,190300,1.3759,1.3759,1.3750,1.3750
USDCHF,20030116,190400,1.3749,1.3751,1.3746,1.3748
USDCHF,20030116,190500,1.3749,1.3749,1.3735,1.3738
USDCHF,20030116,190600,1.3737,1.3743,1.3737,1.3743
USDCHF,20030116,190700,1.3744,1.3746,1.3741,1.3746
USDCHF,20030116,190800,1.3747,1.3749,1.3747,1.3749
USDCHF,20030116,190900,1.3748,1.3753,1.3748,1.3750
USDCHF,20030116,191000,1.3751,1.3754,1.3749,1.3750
USDCHF,20030116,191100,1.3751,1.3753,1.3751,1.3753
USDCHF,20030116,191200,1.3754,1.3754,1.3749,1.3749
USDCHF,20030116,191300,1.3748,1.3748,1.3740,1.3741
USDCHF,20030116,191400,1.3740,1.3745,1.3740,1.3740
USDCHF,20030116,191500,1.3741,1.3745,1.3741,1.3745
USDCHF,20030116,191600,1.3744,1.3744,1.3742,1.3744
USDCHF,20030116,191700,1.3743,1.3744,1.3743,1.3743
USDCHF,20030116,191800,1.3744,1.3746,1.3744,1.3745
USDCHF,20030116,191900,1.3746,1.3747,1.3744,1.3744
USDCHF,20030116,192000,1.3745,1.3748,1.3744,1.3744
USDCHF,20030116,192100,1.3743,1.3745,1.3741,1.3742
USDCHF,20030116,192200,1.3741,1.3741,1.3738,1.3740
USDCHF,20030116,192300,1.3741,1.3741,1.3740,1.3741
USDCHF,20030116,192400,1.3742,1.3742,1.3726,1.3726
USDCHF,20030116,192500,1.3725,1.3729,1.3725,1.3726
USDCHF,20030116,192600,1.3727,1.3728,1.3725,1.3728
USDCHF,20030116,192700,1.3729,1.3736,1.3727,1.3735
USDCHF,20030116,192800,1.3734,1.3737,1.3734,1.3735
USDCHF,20030116,192900,1.3736,1.3741,1.3736,1.3741
USDCHF,20030116,193000,1.3740,1.3741,1.3738,1.3738
USDCHF,20030116,193100,1.3737,1.3738,1.3734,1.3738
USDCHF,20030116,193200,1.3737,1.3743,1.3737,1.3743
USDCHF,20030116,193300,1.3744,1.3745,1.3744,1.3744
USDCHF,20030116,193400,1.3745,1.3747,1.3745,1.3747
USDCHF,20030116,193500,1.3748,1.3748,1.3746,1.3746
USDCHF,20030116,193600,1.3745,1.3747,1.3745,1.3746
USDCHF,20030116,193700,1.3747,1.3750,1.3747,1.3750
USDCHF,20030116,193800,1.3749,1.3750,1.3749,1.3749
USDCHF,20030116,193900,1.3750,1.3751,1.3750,1.3751
USDCHF,20030116,194000,1.3750,1.3750,1.3748,1.3748
USDCHF,20030116,194100,1.3747,1.3748,1.3742,1.3743
USDCHF,20030116,194200,1.3742,1.3742,1.3741,1.3742
USDCHF,20030116,194300,1.3741,1.3742,1.3739,1.3740
USDCHF,20030116,194400,1.3741,1.3743,1.3741,1.3743
USDCHF,20030116,194500,1.3742,1.3742,1.3741,1.3742
USDCHF,20030116,194600,1.3741,1.3741,1.3741,1.3741
USDCHF,20030116,194700,1.3740,1.3741,1.3736,1.3738
USDCHF,20030116,194800,1.3739,1.3739,1.3737,1.3739
USDCHF,20030116,194900,1.3740,1.3742,1.3740,1.3742
USDCHF,20030116,195000,1.3743,1.3746,1.3742,1.3746
USDCHF,20030116,195100,1.3747,1.3747,1.3745,1.3746
USDCHF,20030116,195200,1.3747,1.3750,1.3746,1.3747
USDCHF,20030116,195300,1.3748,1.3749,1.3748,1.3749
USDCHF,20030116,195400,1.3750,1.3751,1.3749,1.3751
USDCHF,20030116,195500,1.3750,1.3755,1.3750,1.3755
USDCHF,20030116,195600,1.3756,1.3756,1.3755,1.3756
USDCHF,20030116,195700,1.3755,1.3755,1.3754,1.3755
USDCHF,20030116,195800,1.3754,1.3755,1.3751,1.3751
USDCHF,20030116,195900,1.3750,1.3754,1.3746,1.3747
USDCHF,20030116,200000,1.3746,1.3750,1.3746,1.3749
USDCHF,20030116,200100,1.3753,1.3754,1.3750,1.3753
USDCHF,20030116,200200,1.3752,1.3752,1.3749,1.3751
USDCHF,20030116,200300,1.3750,1.3752,1.3750,1.3751
USDCHF,20030116,200400,1.3752,1.3752,1.3751,1.3751
USDCHF,20030116,200500,1.3752,1.3752,1.3751,1.3752
USDCHF,20030116,200600,1.3751,1.3752,1.3750,1.3750
USDCHF,20030116,200700,1.3749,1.3753,1.3749,1.3753
USDCHF,20030116,200800,1.3752,1.3752,1.3751,1.3751
USDCHF,20030116,200900,1.3753,1.3753,1.3749,1.3749
USDCHF,20030116,201000,1.3750,1.3750,1.3749,1.3750
USDCHF,20030116,201200,1.3751,1.3754,1.3751,1.3753
USDCHF,20030116,201300,1.3754,1.3756,1.3753,1.3753
USDCHF,20030116,201400,1.3752,1.3753,1.3752,1.3753
USDCHF,20030116,201500,1.3752,1.3753,1.3750,1.3753
USDCHF,20030116,201700,1.3752,1.3753,1.3752,1.3753
USDCHF,20030116,201800,1.3752,1.3752,1.3751,1.3752
USDCHF,20030116,201900,1.3753,1.3753,1.3753,1.3753
USDCHF,20030116,202200,1.3754,1.3754,1.3754,1.3754
USDCHF,20030116,202300,1.3755,1.3755,1.3755,1.3755
USDCHF,20030116,202500,1.3754,1.3754,1.3754,1.3754
USDCHF,20030116,202700,1.3753,1.3755,1.3753,1.3754
USDCHF,20030116,202800,1.3755,1.3756,1.3755,1.3756
USDCHF,20030116,202900,1.3755,1.3758,1.3754,1.3757
USDCHF,20030116,203000,1.3758,1.3759,1.3757,1.3758
USDCHF,20030116,203100,1.3757,1.3757,1.3757,1.3757
USDCHF,20030116,203300,1.3758,1.3759,1.3757,1.3758
USDCHF,20030116,203400,1.3757,1.3757,1.3756,1.3756
USDCHF,20030116,203600,1.3755,1.3755,1.3752,1.3752
USDCHF,20030116,203700,1.3751,1.3751,1.3751,1.3751
USDCHF,20030116,203800,1.3750,1.3750,1.3747,1.3748
USDCHF,20030116,203900,1.3747,1.3749,1.3747,1.3749
USDCHF,20030116,204000,1.3748,1.3750,1.3748,1.3750
USDCHF,20030116,204100,1.3749,1.3749,1.3741,1.3741
USDCHF,20030116,204200,1.3740,1.3740,1.3735,1.3735
USDCHF,20030116,204300,1.3736,1.3740,1.3735,1.3740
USDCHF,20030116,204400,1.3742,1.3742,1.3742,1.3742
USDCHF,20030116,204500,1.3743,1.3745,1.3742,1.3745
USDCHF,20030116,204600,1.3744,1.3744,1.3742,1.3742
USDCHF,20030116,204700,1.3743,1.3743,1.3741,1.3742
USDCHF,20030116,204800,1.3743,1.3745,1.3742,1.3745
USDCHF,20030116,204900,1.3746,1.3747,1.3745,1.3746
USDCHF,20030116,205000,1.3745,1.3750,1.3745,1.3750
USDCHF,20030116,205100,1.3749,1.3749,1.3748,1.3748
USDCHF,20030116,205200,1.3747,1.3747,1.3747,1.3747
USDCHF,20030116,205300,1.3746,1.3747,1.3744,1.3744
USDCHF,20030116,205400,1.3745,1.3745,1.3744,1.3744
USDCHF,20030116,205500,1.3743,1.3743,1.3743,1.3743
USDCHF,20030116,205600,1.3745,1.3745,1.3743,1.3743
USDCHF,20030116,205700,1.3744,1.3744,1.3744,1.3744
USDCHF,20030116,205800,1.3745,1.3745,1.3743,1.3743
USDCHF,20030116,205900,1.3742,1.3742,1.3742,1.3742
USDCHF,20030116,210000,1.3743,1.3743,1.3742,1.3742
USDCHF,20030116,210100,1.3743,1.3745,1.3743,1.3744
USDCHF,20030116,210200,1.3743,1.3743,1.3741,1.3742
USDCHF,20030116,210400,1.3741,1.3742,1.3741,1.3742
USDCHF,20030116,210500,1.3743,1.3743,1.3742,1.3742
USDCHF,20030116,210600,1.3741,1.3743,1.3741,1.3742
USDCHF,20030116,210700,1.3743,1.3743,1.3742,1.3742
USDCHF,20030116,210900,1.3743,1.3744,1.3743,1.3743
USDCHF,20030116,211400,1.3742,1.3742,1.3742,1.3742
USDCHF,20030116,211700,1.3743,1.3743,1.3743,1.3743
USDCHF,20030116,211800,1.3742,1.3742,1.3742,1.3742
USDCHF,20030116,212100,1.3743,1.3745,1.3743,1.3744
USDCHF,20030116,212200,1.3743,1.3743,1.3742,1.3743
USDCHF,20030116,212400,1.3742,1.3742,1.3742,1.3742
USDCHF,20030116,212500,1.3743,1.3743,1.3743,1.3743
USDCHF,20030116,212600,1.3744,1.3744,1.3744,1.3744
USDCHF,20030116,213000,1.3745,1.3745,1.3745,1.3745
USDCHF,20030116,213100,1.3746,1.3746,1.3746,1.3746
USDCHF,20030116,213300,1.3747,1.3747,1.3747,1.3747
USDCHF,20030116,213600,1.3746,1.3747,1.3746,1.3747
USDCHF,20030116,213800,1.3746,1.3746,1.3746,1.3746
USDCHF,20030116,214000,1.3745,1.3747,1.3745,1.3747
USDCHF,20030116,214100,1.3748,1.3748,1.3746,1.3747
USDCHF,20030116,214200,1.3746,1.3746,1.3745,1.3745
USDCHF,20030116,214300,1.3746,1.3746,1.3745,1.3745
USDCHF,20030116,214500,1.3744,1.3744,1.3744,1.3744
USDCHF,20030116,214600,1.3745,1.3745,1.3745,1.3745
USDCHF,20030116,214900,1.3746,1.3746,1.3745,1.3745
USDCHF,20030116,215000,1.3744,1.3745,1.3744,1.3744
USDCHF,20030116,215300,1.3745,1.3745,1.3745,1.3745
USDCHF,20030116,215400,1.3746,1.3747,1.3746,1.3747
USDCHF,20030116,215600,1.3746,1.3746,1.3746,1.3746
USDCHF,20030116,215800,1.3745,1.3745,1.3745,1.3745
USDJPY,20030116,000300,118.12,118.14,118.12,118.13
USDJPY,20030116,000400,118.12,118.12,118.11,118.11
USDJPY,20030116,000600,118.12,118.12,118.12,118.12
USDJPY,20030116,000700,118.13,118.13,118.13,118.13
USDJPY,20030116,000900,118.12,118.12,118.11,118.11
USDJPY,20030116,001400,118.11,118.11,118.11,118.11
USDJPY,20030116,001500,118.09,118.09,118.09,118.09
USDJPY,20030116,002000,118.09,118.09,118.09,118.09
USDJPY,20030116,002100,118.08,118.09,118.08,118.09
USDJPY,20030116,002500,118.11,118.11,118.11,118.11
USDJPY,20030116,002900,118.10,118.10,118.10,118.10
USDJPY,20030116,003400,118.10,118.10,118.09,118.09
USDJPY,20030116,003900,118.09,118.09,118.09,118.09
USDJPY,20030116,004200,118.08,118.08,118.08,118.08
USDJPY,20030116,004300,118.09,118.09,118.07,118.07
USDJPY,20030116,004500,118.06,118.06,118.06,118.06
USDJPY,20030116,005000,118.06,118.06,118.06,118.06
USDJPY,20030116,005300,118.07,118.10,118.07,118.08
USDJPY,20030116,005400,118.09,118.09,118.08,118.08
USDJPY,20030116,005700,118.07,118.07,118.07,118.07
USDJPY,20030116,010000,118.08,118.10,118.08,118.10
USDJPY,20030116,010100,118.11,118.12,118.11,118.12
USDJPY,20030116,010600,118.12,118.12,118.12,118.12
USDJPY,20030116,010700,118.11,118.11,118.11,118.11
USDJPY,20030116,011000,118.12,118.12,118.11,118.11
USDJPY,20030116,011300,118.12,118.12,118.12,118.12
USDJPY,20030116,011700,118.13,118.14,118.13,118.14
USDJPY,20030116,011800,118.16,118.16,118.15,118.15
USDJPY,20030116,012200,118.16,118.16,118.16,118.16
USDJPY,20030116,012300,118.17,118.19,118.17,118.19
USDJPY,20030116,012400,118.18,118.19,118.17,118.19
USDJPY,20030116,012500,118.18,118.18,118.17,118.17
USDJPY,20030116,012900,118.16,118.18,118.15,118.18
USDJPY,20030116,013000,118.17,118.17,118.17,118.17
USDJPY,20030116,013100,118.16,118.16,118.16,118.16
USDJPY,20030116,013200,118.15,118.15,118.14,118.14
USDJPY,20030116,013300,118.15,118.17,118.15,118.17
USDJPY,20030116,013600,118.16,118.16,118.15,118.15
USDJPY,20030116,013700,118.14,118.14,118.14,118.14
USDJPY,20030116,014000,118.13,118.13,118.12,118.12
USDJPY,20030116,014100,118.11,118.11,118.09,118.09
USDJPY,20030116,014200,118.10,118.11,118.10,118.11
USDJPY,20030116,014300,118.12,118.12,118.12,118.12
USDJPY,20030116,014800,118.13,118.15,118.13,118.15
USDJPY,20030116,015200,118.16,118.16,118.16,118.16
USDJPY,20030116,015300,118.17,118.17,118.17,118.17
USDJPY,20030116,015400,118.18,118.19,118.18,118.19
USDJPY,20030116,015900,118.19,118.19,118.19,118.19
USDJPY,20030116,020000,118.18,118.18,118.16,118.16
USDJPY,20030116,020100,118.17,118.17,118.17,118.17
USDJPY,20030116,020200,118.18,118.19,118.18,118.19
USDJPY,20030116,020300,118.18,118.18,118.18,118.18
USDJPY,20030116,020400,118.17,118.17,118.17,118.17
USDJPY,20030116,020500,118.16,118.16,118.15,118.15
USDJPY,20030116,020700,118.14,118.14,118.14,118.14
USDJPY,20030116,020900,118.13,118.13,118.13,118.13
USDJPY,20030116,021000,118.12,118.14,118.12,118.14
USDJPY,20030116,021300,118.15,118.15,118.15,118.15
USDJPY,20030116,021500,118.17,118.17,118.17,118.17
USDJPY,20030116,021700,118.16,118.16,118.15,118.15
USDJPY,20030116,021800,118.14,118.14,118.14,118.14
USDJPY,20030116,022200,118.15,118.15,118.15,118.15
USDJPY,20030116,022300,118.16,118.17,118.16,118.17
USDJPY,20030116,022500,118.18,118.19,118.18,118.19
USDJPY,20030116,022600,118.18,118.18,118.17,118.17
USDJPY,20030116,023000,118.16,118.16,118.15,118.15
USDJPY,20030116,023100,118.16,118.17,118.16,118.17
USDJPY,20030116,023600,118.17,118.17,118.17,118.17
USDJPY,20030116,023700,118.16,118.16,118.16,118.16
USDJPY,20030116,023800,118.15,118.16,118.15,118.15
USDJPY,20030116,024300,118.17,118.17,118.17,118.17
USDJPY,20030116,024400,118.18,118.19,118.18,118.19
USDJPY,20030116,024600,118.18,118.18,118.17,118.17
USDJPY,20030116,025200,118.17,118.17,118.15,118.15
USDJPY,20030116,025300,118.16,118.16,118.16,118.16
USDJPY,20030116,025400,118.17,118.17,118.15,118.15
USDJPY,20030116,025900,118.15,118.15,118.15,118.15
USDJPY,20030116,030000,118.14,118.14,118.13,118.13
USDJPY,20030116,030100,118.12,118.12,118.12,118.12
USDJPY,20030116,030400,118.13,118.13,118.13,118.13
USDJPY,20030116,030500,118.14,118.14,118.14,118.14
USDJPY,20030116,031000,118.14,118.14,118.14,118.14
USDJPY,20030116,031100,118.13,118.13,118.13,118.13
USDJPY,20030116,031300,118.14,118.14,118.14,118.14
USDJPY,20030116,031500,118.13,118.13,118.13,118.13
USDJPY,20030116,031800,118.14,118.14,118.14,118.14
USDJPY,20030116,032000,118.15,118.15,118.15,118.15
USDJPY,20030116,032100,118.16,118.16,118.16,118.16
USDJPY,20030116,032400,118.17,118.17,118.17,118.17
USDJPY,20030116,032700,118.18,118.18,118.18,118.18
USDJPY,20030116,032800,118.19,118.19,118.19,118.19
USDJPY,20030116,033000,118.20,118.23,118.20,118.23
USDJPY,20030116,033100,118.22,118.23,118.22,118.23
USDJPY,20030116,033200,118.22,118.22,118.22,118.22
USDJPY,20030116,033700,118.22,118.23,118.22,118.23
USDJPY,20030116,033800,118.24,118.25,118.23,118.23
USDJPY,20030116,034000,118.24,118.25,118.24,118.25
USDJPY,20030116,034200,118.24,118.24,118.23,118.23
USDJPY,20030116,034400,118.22,118.22,118.22,118.22
USDJPY,20030116,034500,118.21,118.21,118.20,118.20
USDJPY,20030116,034600,118.21,118.22,118.21,118.22
USDJPY,20030116,034800,118.21,118.21,118.21,118.21
USDJPY,20030116,034900,118.20,118.20,118.20,118.20
USDJPY,20030116,035400,118.20,118.20,118.20,118.20
USDJPY,20030116,035800,118.21,118.22,118.21,118.22
USDJPY,20030116,040300,118.22,118.22,118.22,118.22
USDJPY,20030116,040500,118.21,118.21,118.21,118.21
USDJPY,20030116,040600,118.20,118.21,118.20,118.21
USDJPY,20030116,040800,118.22,118.22,118.22,118.22
USDJPY,20030116,041300,118.22,118.22,118.22,118.22
USDJPY,20030116,041500,118.20,118.21,118.20,118.21
USDJPY,20030116,041700,118.20,118.20,118.20,118.20
USDJPY,20030116,042200,118.20,118.20,118.20,118.20
USDJPY,20030116,042500,118.21,118.21,118.21,118.21
USDJPY,20030116,042900,118.22,118.22,118.22,118.22
USDJPY,20030116,043200,118.23,118.23,118.23,118.23
USDJPY,20030116,043400,118.22,118.22,118.22,118.22
USDJPY,20030116,043500,118.23,118.23,118.23,118.23
USDJPY,20030116,043600,118.22,118.22,118.22,118.22
USDJPY,20030116,044100,118.22,118.22,118.22,118.22
USDJPY,20030116,044200,118.23,118.23,118.22,118.22
USDJPY,20030116,044300,118.21,118.21,118.20,118.20
USDJPY,20030116,044800,118.20,118.20,118.20,118.20
USDJPY,20030116,045000,118.19,118.19,118.19,118.19
USDJPY,20030116,045100,118.18,118.18,118.15,118.15
USDJPY,20030116,045500,118.16,118.17,118.16,118.17
USDJPY,20030116,045700,118.18,118.18,118.18,118.18
USDJPY,20030116,045900,118.17,118.17,118.17,118.17
USDJPY,20030116,050100,118.16,118.16,118.15,118.15
USDJPY,20030116,050300,118.16,118.21,118.16,118.20
USDJPY,20030116,050400,118.19,118.22,118.19,118.22
USDJPY,20030116,050500,118.23,118.26,118.23,118.26
USDJPY,20030116,050600,118.27,118.31,118.27,118.28
USDJPY,20030116,050700,118.29,118.29,118.25,118.25
USDJPY,20030116,050800,118.26,118.29,118.26,118.29
USDJPY,20030116,050900,118.28,118.28,118.26,118.26
USDJPY,20030116,051000,118.28,118.28,118.28,118.28
USDJPY,20030116,051100,118.27,118.27,118.23,118.23
USDJPY,20030116,051200,118.22,118.23,118.22,118.23
USDJPY,20030116,051600,118.22,118.22,118.21,118.21
USDJPY,20030116,051700,118.22,118.22,118.21,118.21
USDJPY,20030116,051800,118.20,118.20,118.19,118.19
USDJPY,20030116,051900,118.18,118.20,118.17,118.20
USDJPY,20030116,052000,118.19,118.19,118.19,118.19
USDJPY,20030116,052500,118.19,118.19,118.19,118.19
USDJPY,20030116,052600,118.18,118.18,118.18,118.18
USDJPY,20030116,052700,118.17,118.17,118.17,118.17
USDJPY,20030116,052900,118.16,118.16,118.12,118.12
USDJPY,20030116,053000,118.13,118.14,118.13,118.14
USDJPY,20030116,053100,118.15,118.15,118.15,118.15
USDJPY,20030116,053400,118.16,118.17,118.16,118.17
USDJPY,20030116,053500,118.18,118.19,118.17,118.17
USDJPY,20030116,053900,118.18,118.19,118.18,118.19
USDJPY,20030116,054200,118.20,118.20,118.20,118.20
USDJPY,20030116,054700,118.20,118.20,118.20,118.20
USDJPY,20030116,054900,118.19,118.19,118.19,118.19
USDJPY,20030116,055100,118.18,118.18,118.17,118.17
USDJPY,20030116,055600,118.17,118.19,118.17,118.19
USDJPY,20030116,055700,118.20,118.20,118.20,118.20
USDJPY,20030116,055900,118.21,118.22,118.21,118.21
USDJPY,20030116,060000,118.20,118.22,118.20,118.20
USDJPY,20030116,060100,118.19,118.19,118.19,118.19
USDJPY,20030116,060600,118.19,118.19,118.19,118.19
USDJPY,20030116,061100,118.20,118.20,118.20,118.20
USDJPY,20030116,061200,118.19,118.20,118.19,118.19
USDJPY,20030116,061300,118.18,118.18,118.17,118.18
USDJPY,20030116,061800,118.18,118.19,118.18,118.19
USDJPY,20030116,062300,118.19,118.20,118.19,118.20
USDJPY,20030116,062400,118.21,118.22,118.21,118.22
USDJPY,20030116,062700,118.21,118.21,118.20,118.20
USDJPY,20030116,062800,118.19,118.19,118.19,118.19
USDJPY,20030116,063300,118.19,118.19,118.19,118.19
USDJPY,20030116,063700,118.18,118.18,118.18,118.18
USDJPY,20030116,063800,118.17,118.17,118.17,118.17
USDJPY,20030116,063900,118.16,118.16,118.15,118.15
USDJPY,20030116,064300,118.16,118.17,118.16,118.17
USDJPY,20030116,064800,118.17,118.17,118.17,118.17
USDJPY,20030116,065300,118.17,118.17,118.17,118.17
USDJPY,20030116,065700,118.16,118.16,118.15,118.15
USDJPY,20030116,065800,118.16,118.16,118.16,118.16
USDJPY,20030116,070000,118.17,118.17,118.17,118.17
USDJPY,20030116,070400,118.16,118.16,118.16,118.16
USDJPY,20030116,070500,118.15,118.16,118.15,118.15
USDJPY,20030116,071000,118.16,118.16,118.15,118.15
USDJPY,20030116,071100,118.14,118.14,118.14,118.14
USDJPY,20030116,071300,118.13,118.13,118.13,118.13
USDJPY,20030116,071400,118.12,118.12,118.11,118.11
USDJPY,20030116,071500,118.12,118.12,118.12,118.12
USDJPY,20030116,071700,118.13,118.14,118.13,118.14
USDJPY,20030116,071800,118.13,118.13,118.13,118.13
USDJPY,20030116,071900,118.12,118.12,118.11,118.11
USDJPY,20030116,072000,118.10,118.10,118.09,118.09
USDJPY,20030116,072100,118.10,118.10,118.10,118.10
USDJPY,20030116,072200,118.12,118.13,118.12,118.13
USDJPY,20030116,072300,118.14,118.14,118.14,118.14
USDJPY,20030116,072400,118.13,118.13,118.12,118.13
USDJPY,20030116,072500,118.14,118.14,118.14,118.14
USDJPY,20030116,072700,118.15,118.15,118.15,118.15
USDJPY,20030116,073000,118.14,118.14,118.14,118.14
USDJPY,20030116,073100,118.13,118.13,118.13,118.13
USDJPY,20030116,073200,118.14,118.14,118.14,118.14
USDJPY,20030116,073400,118.13,118.13,118.13,118.13
USDJPY,20030116,073500,118.12,118.12,118.10,118.10
USDJPY,20030116,073600,118.09,118.09,118.07,118.08
USDJPY,20030116,073700,118.09,118.09,118.09,118.09
USDJPY,20030116,073900,118.08,118.08,118.08,118.08
USDJPY,20030116,074000,118.09,118.09,118.07,118.07
USDJPY,20030116,074100,118.08,118.08,118.00,118.00
USDJPY,20030116,074200,118.01,118.04,118.01,118.04
USDJPY,20030116,074300,118.05,118.05,118.05,118.05
USDJPY,20030116,074400,118.06,118.07,118.06,118.07
USDJPY,20030116,074500,118.08,118.08,118.08,118.08
USDJPY,20030116,074600,118.07,118.07,118.06,118.06
USDJPY,20030116,074700,118.07,118.07,118.07,118.07
USDJPY,20030116,074900,118.08,118.08,118.08,118.08
USDJPY,20030116,075000,118.07,118.07,118.06,118.06
USDJPY,20030116,075200,118.05,118.05,118.04,118.04
USDJPY,20030116,075300,118.05,118.06,118.05,118.06
USDJPY,20030116,075500,118.07,118.07,118.07,118.07
USDJPY,20030116,075600,118.08,118.08,118.08,118.08
USDJPY,20030116,075700,118.07,118.07,118.07,118.07
USDJPY,20030116,075800,118.06,118.06,118.06,118.06
USDJPY,20030116,075900,118.07,118.08,118.07,118.08
USDJPY,20030116,080400,118.08,118.08,118.08,118.08
USDJPY,20030116,080900,118.07,118.08,118.07,118.08
USDJPY,20030116,081000,118.09,118.09,118.09,118.09
USDJPY,20030116,081100,118.10,118.10,118.10,118.10
USDJPY,20030116,081200,118.09,118.09,118.09,118.09
USDJPY,20030116,081300,118.08,118.09,118.08,118.09
USDJPY,20030116,081400,118.08,118.08,118.08,118.08
USDJPY,20030116,081600,118.06,118.06,118.06,118.06
USDJPY,20030116,081700,118.05,118.06,118.04,118.06
USDJPY,20030116,081800,118.05,118.05,118.03,118.03
USDJPY,20030116,081900,118.04,118.06,118.04,118.06
USDJPY,20030116,082000,118.04,118.04,118.04,118.04
USDJPY,20030116,082100,118.03,118.03,118.03,118.03
USDJPY,20030116,082200,118.02,118.02,118.02,118.02
USDJPY,20030116,082300,118.01,118.01,117.99,117.99
USDJPY,20030116,082400,117.98,117.99,117.96,117.96
USDJPY,20030116,082500,117.97,117.98,117.97,117.98
USDJPY,20030116,082600,117.99,118.00,117.99,117.99
USDJPY,20030116,082700,117.98,117.98,117.96,117.96
USDJPY,20030116,082800,117.95,117.96,117.94,117.94
USDJPY,20030116,082900,117.93,117.94,117.92,117.94
USDJPY,20030116,083000,117.95,117.95,117.94,117.94
USDJPY,20030116,083100,117.95,117.97,117.95,117.97
USDJPY,20030116,083200,117.96,117.96,117.95,117.95
USDJPY,20030116,083400,117.94,117.94,117.94,117.94
USDJPY,20030116,083500,117.97,117.97,117.97,117.97
USDJPY,20030116,083600,117.95,117.95,117.95,117.95
USDJPY,20030116,083700,117.96,117.98,117.95,117.98
USDJPY,20030116,083800,117.99,118.00,117.98,118.00
USDJPY,20030116,083900,117.99,117.99,117.95,117.95
USDJPY,20030116,084000,117.94,117.94,117.94,117.94
USDJPY,20030116,084100,117.95,117.95,117.94,117.94
USDJPY,20030116,084300,117.95,117.96,117.95,117.95
USDJPY,20030116,084400,117.97,117.97,117.97,117.97
USDJPY,20030116,084500,117.98,117.98,117.96,117.96
USDJPY,20030116,084600,117.97,117.97,117.96,117.96
USDJPY,20030116,084700,117.95,117.95,117.94,117.95
USDJPY,20030116,084800,117.97,117.97,117.97,117.97
USDJPY,20030116,085000,118.00,118.00,117.99,117.99
USDJPY,20030116,085100,117.98,117.98,117.97,117.97
USDJPY,20030116,085600,117.98,117.98,117.98,117.98
USDJPY,20030116,085700,118.00,118.00,118.00,118.00
USDJPY,20030116,085800,118.01,118.01,118.01,118.01
USDJPY,20030116,090200,118.00,118.00,118.00,118.00
USDJPY,20030116,090400,118.01,118.01,118.01,118.01
USDJPY,20030116,090500,118.03,118.03,118.00,118.00
USDJPY,20030116,090900,118.03,118.03,118.02,118.02
USDJPY,20030116,091000,118.03,118.03,118.03,118.03
USDJPY,20030116,091100,118.02,118.02,118.00,118.00
USDJPY,20030116,091300,117.99,118.00,117.99,118.00
USDJPY,20030116,091400,118.01,118.01,118.00,118.00
USDJPY,20030116,091500,117.98,117.99,117.98,117.99
USDJPY,20030116,091600,118.00,118.00,117.98,117.98
USDJPY,20030116,091700,117.99,118.00,117.98,118.00
USDJPY,20030116,091800,118.01,118.03,118.01,118.03
USDJPY,20030116,091900,118.04,118.04,118.03,118.03
USDJPY,20030116,092100,118.02,118.03,118.01,118.03
USDJPY,20030116,092200,118.04,118.04,118.01,118.01
USDJPY,20030116,092300,118.03,118.03,118.02,118.03
USDJPY,20030116,092400,118.01,118.03,118.01,118.03
USDJPY,20030116,092500,118.02,118.02,118.01,118.02
USDJPY,20030116,092600,118.03,118.03,118.03,118.03
USDJPY,20030116,092800,118.02,118.02,118.02,118.02
USDJPY,20030116,092900,118.01,118.01,118.01,118.01
USDJPY,20030116,093000,118.00,118.00,117.98,117.98
USDJPY,20030116,093100,117.97,117.98,117.97,117.98
USDJPY,20030116,093200,117.97,117.97,117.95,117.97
USDJPY,20030116,093300,117.98,118.00,117.98,118.00
USDJPY,20030116,093400,117.99,117.99,117.97,117.97
USDJPY,20030116,093500,117.98,118.00,117.98,118.00
USDJPY,20030116,094000,118.00,118.00,117.97,117.97
USDJPY,20030116,094100,117.98,117.98,117.98,117.98
USDJPY,20030116,094200,117.97,117.97,117.97,117.97
USDJPY,20030116,094400,117.98,117.98,117.98,117.98
USDJPY,20030116,094500,117.97,117.97,117.97,117.97
USDJPY,20030116,094600,117.95,117.95,117.90,117.90
USDJPY,20030116,094700,117.89,117.89,117.89,117.89
USDJPY,20030116,094900,117.88,117.91,117.88,117.91
USDJPY,20030116,095000,117.90,117.90,117.87,117.89
USDJPY,20030116,095200,117.90,117.90,117.90,117.90
USDJPY,20030116,095300,117.91,117.91,117.89,117.90
USDJPY,20030116,095400,117.89,117.90,117.87,117.89
USDJPY,20030116,095500,117.88,117.90,117.88,117.90
USDJPY,20030116,095600,117.91,117.91,117.90,117.90
USDJPY,20030116,095700,117.91,117.92,117.88,117.89
USDJPY,20030116,095800,117.88,117.88,117.87,117.87
USDJPY,20030116,095900,117.88,117.90,117.88,117.90
USDJPY,20030116,100000,117.88,117.88,117.87,117.87
USDJPY,20030116,100100,117.86,117.86,117.82,117.82
USDJPY,20030116,100200,117.83,117.83,117.80,117.80
USDJPY,20030116,100300,117.81,117.83,117.80,117.83
USDJPY,20030116,100400,117.84,117.84,117.79,117.80
USDJPY,20030116,100500,117.81,117.83,117.81,117.83
USDJPY,20030116,100600,117.82,117.83,117.82,117.82
USDJPY,20030116,100700,117.84,117.84,117.83,117.84
USDJPY,20030116,100800,117.83,117.83,117.82,117.82
USDJPY,20030116,101000,117.81,117.81,117.80,117.81
USDJPY,20030116,101100,117.82,117.82,117.80,117.80
USDJPY,20030116,101200,117.82,117.82,117.82,117.82
USDJPY,20030116,101500,117.81,117.81,117.81,117.81
USDJPY,20030116,101600,117.80,117.84,117.80,117.84
USDJPY,20030116,101700,117.82,117.83,117.81,117.82
USDJPY,20030116,101800,117.81,117.81,117.80,117.81
USDJPY,20030116,101900,117.80,117.82,117.80,117.82
USDJPY,20030116,102000,117.83,117.85,117.83,117.85
USDJPY,20030116,102100,117.86,117.87,117.84,117.85
USDJPY,20030116,102200,117.84,117.85,117.84,117.85
USDJPY,20030116,102300,117.87,117.90,117.87,117.88
USDJPY,20030116,102400,117.87,117.88,117.87,117.87
USDJPY,20030116,102800,117.88,117.89,117.88,117.89
USDJPY,20030116,102900,117.90,117.90,117.87,117.88
USDJPY,20030116,103000,117.87,117.90,117.87,117.90
USDJPY,20030116,103100,117.89,117.89,117.87,117.87
USDJPY,20030116,103300,117.86,117.86,117.86,117.86
USDJPY,20030116,103400,117.88,117.88,117.88,117.88
USDJPY,20030116,103500,117.89,117.89,117.87,117.87
USDJPY,20030116,103600,117.86,117.87,117.85,117.87
USDJPY,20030116,103700,117.86,117.87,117.85,117.85
USDJPY,20030116,103800,117.84,117.84,117.84,117.84
USDJPY,20030116,104000,117.85,117.85,117.85,117.85
USDJPY,20030116,104300,117.87,117.87,117.87,117.87
USDJPY,20030116,104500,117.86,117.86,117.86,117.86
USDJPY,20030116,104600,117.85,117.85,117.84,117.84
USDJPY,20030116,104700,117.85,117.85,117.85,117.85
USDJPY,20030116,104800,117.87,117.87,117.87,117.87
USDJPY,20030116,105000,117.85,117.85,117.85,117.85
USDJPY,20030116,105400,117.87,117.87,117.87,117.87
USDJPY,20030116,105500,117.88,117.90,117.88,117.90
USDJPY,20030116,105600,117.88,117.89,117.88,117.89
USDJPY,20030116,105700,117.90,117.91,117.90,117.91
USDJPY,20030116,105900,117.90,117.91,117.90,117.91
USDJPY,20030116,110000,117.90,117.91,117.90,117.91
USDJPY,20030116,110200,117.90,117.90,117.89,117.89
USDJPY,20030116,110300,117.90,117.90,117.90,117.90
USDJPY,20030116,110400,117.91,117.91,117.90,117.90
USDJPY,20030116,110900,117.90,117.90,117.90,117.90
USDJPY,20030116,111200,117.88,117.88,117.88,117.88
USDJPY,20030116,111400,117.89,117.90,117.89,117.90
USDJPY,20030116,111500,117.93,117.93,117.92,117.92
USDJPY,20030116,111600,117.93,117.93,117.93,117.93
USDJPY,20030116,111700,117.91,117.91,117.91,117.91
USDJPY,20030116,111900,117.90,117.90,117.90,117.90
USDJPY,20030116,112000,117.89,117.89,117.88,117.89
USDJPY,20030116,112100,117.87,117.87,117.87,117.87
USDJPY,20030116,112600,117.87,117.87,117.87,117.87
USDJPY,20030116,112700,117.88,117.91,117.88,117.91
USDJPY,20030116,112800,117.92,117.94,117.91,117.94
USDJPY,20030116,112900,117.93,117.93,117.93,117.93
USDJPY,20030116,113000,117.92,117.92,117.91,117.91
USDJPY,20030116,113100,117.93,117.93,117.91,117.91
USDJPY,20030116,113200,117.92,117.93,117.92,117.93
USDJPY,20030116,113300,117.91,117.91,117.91,117.91
USDJPY,20030116,113400,117.90,117.91,117.90,117.90
USDJPY,20030116,113500,117.89,117.89,117.88,117.88
USDJPY,20030116,113600,117.87,117.87,117.87,117.87
USDJPY,20030116,113800,117.88,117.88,117.87,117.87
USDJPY,20030116,114200,117.88,117.88,117.87,117.87
USDJPY,20030116,114300,117.90,117.90,117.90,117.90
USDJPY,20030116,114400,117.89,117.89,117.89,117.89
USDJPY,20030116,114500,117.88,117.90,117.88,117.90
USDJPY,20030116,114600,117.89,117.89,117.88,117.89
USDJPY,20030116,114700,117.90,117.90,117.88,117.90
USDJPY,20030116,115000,117.89,117.89,117.89,117.89
USDJPY,20030116,115100,117.88,117.88,117.88,117.88
USDJPY,20030116,115200,117.90,117.90,117.90,117.90
USDJPY,20030116,115300,117.91,117.91,117.91,117.91
USDJPY,20030116,115600,117.92,117.92,117.92,117.92
USDJPY,20030116,115700,117.93,117.93,117.93,117.93
USDJPY,20030116,120000,117.94,117.95,117.94,117.95
USDJPY,20030116,120100,117.96,117.96,117.96,117.96
USDJPY,20030116,120200,117.97,118.01,117.97,118.01
USDJPY,20030116,120300,118.00,118.00,117.98,117.98
USDJPY,20030116,120400,117.97,117.97,117.96,117.96
USDJPY,20030116,120500,117.95,117.95,117.95,117.95
USDJPY,20030116,120600,117.94,117.95,117.94,117.95
USDJPY,20030116,120900,117.96,117.96,117.95,117.95
USDJPY,20030116,121000,117.94,117.95,117.94,117.95
USDJPY,20030116,121100,117.94,117.94,117.93,117.93
USDJPY,20030116,121300,117.91,117.91,117.88,117.88
USDJPY,20030116,121400,117.90,117.90,117.90,117.90
USDJPY,20030116,121500,117.91,117.91,117.90,117.90
USDJPY,20030116,121600,117.92,117.93,117.92,117.93
USDJPY,20030116,121700,117.92,117.93,117.91,117.93
USDJPY,20030116,121800,117.94,117.95,117.94,117.95
USDJPY,20030116,121900,117.96,117.96,117.95,117.96
USDJPY,20030116,122100,117.98,117.98,117.97,117.97
USDJPY,20030116,122200,117.95,117.95,117.94,117.94
USDJPY,20030116,122300,117.95,117.95,117.93,117.93
USDJPY,20030116,122500,117.96,117.96,117.96,117.96
USDJPY,20030116,122700,117.95,117.95,117.95,117.95
USDJPY,20030116,123000,117.96,117.96,117.95,117.95
USDJPY,20030116,123500,117.94,117.94,117.93,117.93
USDJPY,20030116,123600,117.94,117.95,117.93,117.93
USDJPY,20030116,124100,117.92,117.93,117.92,117.93
USDJPY,20030116,124200,117.94,117.95,117.94,117.94
USDJPY,20030116,124400,117.95,117.95,117.93,117.93
USDJPY,20030116,124700,117.95,117.95,117.93,117.95
USDJPY,20030116,124800,117.96,117.96,117.96,117.96
USDJPY,20030116,124900,117.95,117.95,117.93,117.94
USDJPY,20030116,125000,117.95,117.95,117.95,117.95
USDJPY,20030116,125100,117.94,117.94,117.94,117.94
USDJPY,20030116,125300,117.93,117.95,117.93,117.95
USDJPY,20030116,125700,117.93,117.95,117.93,117.95
USDJPY,20030116,125800,117.94,117.95,117.94,117.95
USDJPY,20030116,125900,117.96,117.96,117.96,117.96
USDJPY,20030116,130000,117.95,117.95,117.95,117.95
USDJPY,20030116,130100,117.93,117.94,117.93,117.94
USDJPY,20030116,130200,117.93,117.93,117.93,117.93
USDJPY,20030116,130300,117.95,117.95,117.95,117.95
USDJPY,20030116,130400,117.94,117.95,117.94,117.95
USDJPY,20030116,130500,117.96,117.96,117.95,117.95
USDJPY,20030116,130600,117.96,117.96,117.96,117.96
USDJPY,20030116,130700,117.95,117.95,117.93,117.94
USDJPY,20030116,130800,117.95,117.95,117.95,117.95
USDJPY,20030116,131000,117.94,117.95,117.94,117.95
USDJPY,20030116,131500,117.95,117.95,117.95,117.95
USDJPY,20030116,131600,117.93,117.94,117.93,117.94
USDJPY,20030116,131700,117.95,117.95,117.95,117.95
USDJPY,20030116,131800,117.94,117.94,117.94,117.94
USDJPY,20030116,131900,117.93,117.93,117.92,117.92
USDJPY,20030116,132200,117.90,117.90,117.90,117.90
USDJPY,20030116,132500,117.91,117.91,117.91,117.91
USDJPY,20030116,132600,117.90,117.90,117.90,117.90
USDJPY,20030116,132900,117.93,117.93,117.93,117.93
USDJPY,20030116,133300,117.95,117.95,117.93,117.93
USDJPY,20030116,133600,117.92,117.95,117.92,117.94
USDJPY,20030116,134000,117.95,117.95,117.93,117.93
USDJPY,20030116,134200,117.95,117.95,117.95,117.95
USDJPY,20030116,134300,117.93,117.93,117.93,117.93
USDJPY,20030116,134800,117.93,117.93,117.93,117.93
USDJPY,20030116,134900,117.95,117.95,117.93,117.93
USDJPY,20030116,135000,117.94,117.94,117.93,117.94
USDJPY,20030116,135100,117.95,117.95,117.95,117.95
USDJPY,20030116,135300,117.93,117.94,117.93,117.94
USDJPY,20030116,135400,117.95,117.96,117.95,117.96
USDJPY,20030116,135500,117.98,117.98,117.96,117.96
USDJPY,20030116,135600,117.95,117.95,117.95,117.95
USDJPY,20030116,135700,117.96,117.97,117.96,117.97
USDJPY,20030116,135900,117.95,117.96,117.95,117.95
USDJPY,20030116,140200,117.98,117.98,117.98,117.98
USDJPY,20030116,140300,117.96,117.96,117.96,117.96
USDJPY,20030116,140500,117.95,117.98,117.95,117.98
USDJPY,20030116,140600,117.99,118.00,117.99,118.00
USDJPY,20030116,140700,118.01,118.04,118.01,118.04
USDJPY,20030116,140800,118.03,118.03,118.02,118.02
USDJPY,20030116,140900,118.03,118.04,118.03,118.04
USDJPY,20030116,141100,118.07,118.07,118.04,118.04
USDJPY,20030116,141200,118.05,118.06,118.04,118.06
USDJPY,20030116,141300,118.05,118.05,118.05,118.05
USDJPY,20030116,141400,118.07,118.07,118.05,118.05
USDJPY,20030116,141700,118.07,118.07,118.07,118.07
USDJPY,20030116,141800,118.06,118.07,118.06,118.07
USDJPY,20030116,142100,118.06,118.06,118.05,118.05
USDJPY,20030116,142400,118.04,118.04,118.04,118.04
USDJPY,20030116,142700,118.03,118.04,118.03,118.04
USDJPY,20030116,142800,118.05,118.06,118.05,118.06
USDJPY,20030116,143000,118.07,118.10,118.07,118.09
USDJPY,20030116,143100,118.10,118.11,118.08,118.09
USDJPY,20030116,143200,118.10,118.11,118.09,118.09
USDJPY,20030116,143300,118.08,118.09,118.08,118.08
USDJPY,20030116,143400,118.07,118.07,118.06,118.06
USDJPY,20030116,143500,118.05,118.06,118.05,118.06
USDJPY,20030116,143600,118.05,118.05,118.05,118.05
USDJPY,20030116,143700,118.04,118.04,118.03,118.03
USDJPY,20030116,143800,118.04,118.04,118.03,118.03
USDJPY,20030116,143900,118.04,118.06,118.04,118.06
USDJPY,20030116,144000,118.05,118.05,118.05,118.05
USDJPY,20030116,144100,118.04,118.04,118.01,118.01
USDJPY,20030116,144200,118.00,118.03,118.00,118.03
USDJPY,20030116,144300,118.04,118.04,118.04,118.04
USDJPY,20030116,144500,118.03,118.03,118.03,118.03
USDJPY,20030116,144600,118.04,118.04,118.03,118.03
USDJPY,20030116,144700,118.02,118.03,118.02,118.03
USDJPY,20030116,144800,118.01,118.02,118.01,118.02
USDJPY,20030116,144900,118.01,118.03,118.01,118.03
USDJPY,20030116,145000,118.00,118.00,118.00,118.00
USDJPY,20030116,145200,117.98,117.98,117.98,117.98
USDJPY,20030116,145400,117.97,117.97,117.91,117.91
USDJPY,20030116,145500,117.92,117.92,117.89,117.89
USDJPY,20030116,145600,117.90,117.91,117.90,117.91
USDJPY,20030116,145700,117.92,117.93,117.92,117.92
USDJPY,20030116,145800,117.93,117.93,117.92,117.92
USDJPY,20030116,145900,117.93,117.93,117.92,117.92
USDJPY,20030116,150000,117.93,117.94,117.92,117.93
USDJPY,20030116,150100,117.94,117.96,117.94,117.96
USDJPY,20030116,150200,117.97,117.97,117.94,117.94
USDJPY,20030116,150300,117.93,117.93,117.92,117.92
USDJPY,20030116,150400,117.93,117.94,117.93,117.94
USDJPY,20030116,150500,117.95,118.00,117.95,118.00
USDJPY,20030116,150600,117.99,118.00,117.98,118.00
USDJPY,20030116,150700,118.03,118.04,118.03,118.04
USDJPY,20030116,150900,118.03,118.03,117.99,118.00
USDJPY,20030116,151000,117.99,117.99,117.99,117.99
USDJPY,20030116,151100,118.00,118.00,118.00,118.00
USDJPY,20030116,151300,117.98,117.98,117.98,117.98
USDJPY,20030116,151400,117.97,117.97,117.95,117.95
USDJPY,20030116,151700,117.98,117.98,117.98,117.98
USDJPY,20030116,151800,117.99,117.99,117.99,117.99
USDJPY,20030116,151900,117.98,117.99,117.98,117.99
USDJPY,20030116,152200,118.00,118.01,117.99,117.99
USDJPY,20030116,152400,117.98,117.98,117.98,117.98
USDJPY,20030116,152600,117.97,117.97,117.96,117.96
USDJPY,20030116,152700,117.95,117.95,117.95,117.95
USDJPY,20030116,152800,117.94,117.95,117.93,117.93
USDJPY,20030116,152900,117.94,117.94,117.94,117.94
USDJPY,20030116,153000,117.95,117.96,117.94,117.96
USDJPY,20030116,153100,117.95,118.01,117.95,118.01
USDJPY,20030116,153300,118.00,118.00,117.99,117.99
USDJPY,20030116,153400,117.97,118.00,117.97,117.98
USDJPY,20030116,153500,117.97,117.97,117.97,117.97
USDJPY,20030116,153600,117.98,118.00,117.98,118.00
USDJPY,20030116,153700,118.01,118.01,118.00,118.00
USDJPY,20030116,154000,117.99,118.00,117.99,117.99
USDJPY,20030116,154100,117.98,117.98,117.94,117.94
USDJPY,20030116,154200,117.93,117.93,117.92,117.93
USDJPY,20030116,154300,117.92,117.92,117.92,117.92
USDJPY,20030116,154400,117.93,117.93,117.93,117.93
USDJPY,20030116,154500,117.92,117.93,117.92,117.92
USDJPY,20030116,154600,117.93,117.93,117.90,117.90
USDJPY,20030116,154700,117.89,117.91,117.89,117.91
USDJPY,20030116,154800,117.92,117.94,117.92,117.94
USDJPY,20030116,154900,117.93,117.93,117.92,117.92
USDJPY,20030116,155000,117.95,117.95,117.93,117.94
USDJPY,20030116,155100,117.95,117.95,117.93,117.93
USDJPY,20030116,155200,117.94,117.95,117.94,117.95
USDJPY,20030116,155300,117.96,117.97,117.96,117.97
USDJPY,20030116,155400,117.96,117.96,117.95,117.95
USDJPY,20030116,155500,117.96,117.97,117.96,117.96
USDJPY,20030116,155600,117.97,117.97,117.96,117.97
USDJPY,20030116,155700,117.98,117.98,117.97,117.98
USDJPY,20030116,155800,117.99,117.99,117.99,117.99
USDJPY,20030116,155900,118.00,118.02,118.00,118.02
USDJPY,20030116,160000,118.01,118.02,118.01,118.02
USDJPY,20030116,160100,118.03,118.05,118.03,118.04
USDJPY,20030116,160200,118.03,118.04,118.03,118.04
USDJPY,20030116,160400,118.03,118.03,118.02,118.02
USDJPY,20030116,160500,118.01,118.01,117.98,117.98
USDJPY,20030116,160700,118.01,118.01,117.99,117.99
USDJPY,20030116,160800,117.98,118.02,117.98,118.02
USDJPY,20030116,160900,118.01,118.01,118.01,118.01
USDJPY,20030116,161000,118.00,118.01,118.00,118.00
USDJPY,20030116,161100,118.01,118.02,118.01,118.02
USDJPY,20030116,161200,118.01,118.01,118.00,118.00
USDJPY,20030116,161300,117.99,118.00,117.98,117.98
USDJPY,20030116,161500,117.99,117.99,117.96,117.96
USDJPY,20030116,161600,117.95,117.95,117.95,117.95
USDJPY,20030116,161700,117.98,117.98,117.98,117.98
USDJPY,20030116,161800,117.96,117.96,117.96,117.96
USDJPY,20030116,161900,117.97,117.97,117.96,117.96
USDJPY,20030116,162000,117.95,117.95,117.95,117.95
USDJPY,20030116,162300,117.93,117.93,117.91,117.91
USDJPY,20030116,162400,117.93,117.93,117.93,117.93
USDJPY,20030116,162600,117.92,117.94,117.92,117.94
USDJPY,20030116,162700,117.95,117.95,117.95,117.95
USDJPY,20030116,162800,117.93,117.94,117.93,117.93
USDJPY,20030116,162900,117.95,117.95,117.91,117.91
USDJPY,20030116,163000,117.92,117.93,117.92,117.92
USDJPY,20030116,163100,117.93,117.93,117.90,117.91
USDJPY,20030116,163300,117.93,117.93,117.93,117.93
USDJPY,20030116,163400,117.95,117.95,117.95,117.95
USDJPY,20030116,163500,117.94,117.94,117.94,117.94
USDJPY,20030116,163600,117.95,117.95,117.94,117.95
USDJPY,20030116,163700,117.94,117.95,117.94,117.94
USDJPY,20030116,163800,117.95,117.95,117.95,117.95
USDJPY,20030116,163900,117.96,117.96,117.96,117.96
USDJPY,20030116,164000,117.95,117.95,117.94,117.94
USDJPY,20030116,164100,117.93,117.93,117.91,117.91
USDJPY,20030116,164200,117.90,117.90,117.90,117.90
USDJPY,20030116,164400,117.91,117.91,117.90,117.91
USDJPY,20030116,164600,117.90,117.90,117.89,117.90
USDJPY,20030116,164800,117.89,117.91,117.89,117.91
USDJPY,20030116,164900,117.90,117.91,117.90,117.91
USDJPY,20030116,165100,117.92,117.93,117.91,117.93
USDJPY,20030116,165200,117.91,117.91,117.91,117.91
USDJPY,20030116,165300,117.93,117.93,117.89,117.90
USDJPY,20030116,165400,117.89,117.89,117.88,117.88
USDJPY,20030116,165500,117.87,117.89,117.87,117.89
USDJPY,20030116,165700,117.90,117.91,117.90,117.91
USDJPY,20030116,165800,117.90,117.90,117.88,117.88
USDJPY,20030116,165900,117.87,117.89,117.87,117.87
USDJPY,20030116,170000,117.88,117.90,117.88,117.90
USDJPY,20030116,170100,117.89,117.90,117.89,117.90
USDJPY,20030116,170500,117.91,117.91,117.91,117.91
USDJPY,20030116,170600,117.92,117.92,117.90,117.90
USDJPY,20030116,170700,117.91,117.91,117.88,117.88
USDJPY,20030116,170800,117.89,117.89,117.89,117.89
USDJPY,20030116,170900,117.90,117.91,117.90,117.91
USDJPY,20030116,171100,117.93,117.93,117.91,117.93
USDJPY,20030116,171300,117.94,117.95,117.94,117.95
USDJPY,20030116,171400,117.93,117.94,117.93,117.94
USDJPY,20030116,171500,117.93,117.93,117.92,117.93
USDJPY,20030116,171600,117.95,117.95,117.94,117.94
USDJPY,20030116,171700,117.95,118.00,117.95,117.96
USDJPY,20030116,171800,117.97,117.98,117.96,117.97
USDJPY,20030116,171900,117.98,118.06,117.98,118.02
USDJPY,20030116,172000,118.01,118.02,117.99,118.01
USDJPY,20030116,172100,118.02,118.02,117.98,117.98
USDJPY,20030116,172200,117.97,117.97,117.93,117.93
USDJPY,20030116,172300,117.94,117.95,117.91,117.93
USDJPY,20030116,172400,117.94,117.95,117.93,117.94
USDJPY,20030116,172500,117.93,117.93,117.90,117.90
USDJPY,20030116,172600,117.89,117.90,117.86,117.90
USDJPY,20030116,172700,117.89,117.94,117.89,117.94
USDJPY,20030116,172800,117.93,117.93,117.90,117.91
USDJPY,20030116,172900,117.93,117.94,117.93,117.94
USDJPY,20030116,173000,117.95,117.97,117.95,117.95
USDJPY,20030116,173100,117.93,117.95,117.91,117.91
USDJPY,20030116,173200,117.93,117.93,117.93,117.93
USDJPY,20030116,173300,117.95,117.95,117.93,117.93
USDJPY,20030116,173400,117.92,117.93,117.91,117.93
USDJPY,20030116,173500,117.95,117.96,117.95,117.96
USDJPY,20030116,173800,117.95,117.95,117.93,117.93
USDJPY,20030116,174100,117.94,117.96,117.94,117.96
USDJPY,20030116,174200,117.97,117.98,117.97,117.97
USDJPY,20030116,174300,117.98,117.98,117.96,117.96
USDJPY,20030116,174400,117.97,117.98,117.96,117.97
USDJPY,20030116,174500,117.98,117.98,117.96,117.96
USDJPY,20030116,174700,117.95,117.95,117.95,117.95
USDJPY,20030116,174900,117.93,117.95,117.93,117.95
USDJPY,20030116,175100,117.98,117.98,117.98,117.98
USDJPY,20030116,175200,117.97,117.98,117.97,117.98
USDJPY,20030116,175300,117.97,117.97,117.96,117.97
USDJPY,20030116,175400,117.98,118.00,117.98,118.00
USDJPY,20030116,175500,117.98,117.98,117.97,117.97
USDJPY,20030116,175600,117.98,117.98,117.98,117.98
USDJPY,20030116,175700,117.96,117.96,117.95,117.95
USDJPY,20030116,175900,117.96,117.98,117.96,117.98
USDJPY,20030116,180000,117.97,117.97,117.95,117.97
USDJPY,20030116,180100,117.98,118.00,117.95,117.97
USDJPY,20030116,180200,117.96,117.96,117.94,117.96
USDJPY,20030116,180300,117.95,117.96,117.93,117.95
USDJPY,20030116,180400,117.94,117.95,117.93,117.95
USDJPY,20030116,180500,117.94,117.94,117.94,117.94
USDJPY,20030116,180600,117.95,117.95,117.93,117.95
USDJPY,20030116,180700,117.93,117.93,117.93,117.93
USDJPY,20030116,180900,117.92,117.92,117.86,117.90
USDJPY,20030116,181000,117.91,117.92,117.87,117.88
USDJPY,20030116,181100,117.89,117.90,117.87,117.90
USDJPY,20030116,181400,117.91,117.91,117.89,117.89
USDJPY,20030116,181500,117.88,117.88,117.87,117.87
USDJPY,20030116,181600,117.88,117.92,117.87,117.91
USDJPY,20030116,181700,117.92,117.93,117.91,117.93
USDJPY,20030116,181800,117.92,117.92,117.88,117.88
USDJPY,20030116,181900,117.89,117.93,117.89,117.93
USDJPY,20030116,182000,117.91,117.91,117.91,117.91
USDJPY,20030116,182100,117.93,117.95,117.93,117.93
USDJPY,20030116,182200,117.92,117.92,117.92,117.92
USDJPY,20030116,182400,117.93,117.95,117.93,117.94
USDJPY,20030116,182500,117.95,117.95,117.93,117.93
USDJPY,20030116,182600,117.90,117.90,117.90,117.90
USDJPY,20030116,182800,117.89,117.89,117.88,117.88
USDJPY,20030116,183100,117.87,117.88,117.87,117.88
USDJPY,20030116,183300,117.90,117.90,117.90,117.90
USDJPY,20030116,183500,117.88,117.88,117.88,117.88
USDJPY,20030116,183900,117.90,117.91,117.90,117.91
USDJPY,20030116,184100,117.92,117.92,117.91,117.91
USDJPY,20030116,184200,117.90,117.90,117.90,117.90
USDJPY,20030116,184400,117.91,117.91,117.90,117.90
USDJPY,20030116,184500,117.89,117.89,117.87,117.87
USDJPY,20030116,184600,117.86,117.86,117.85,117.85
USDJPY,20030116,184800,117.87,117.87,117.86,117.86
USDJPY,20030116,184900,117.85,117.88,117.85,117.88
USDJPY,20030116,185100,117.87,117.87,117.85,117.87
USDJPY,20030116,185200,117.86,117.86,117.86,117.86
USDJPY,20030116,185300,117.84,117.84,117.84,117.84
USDJPY,20030116,185400,117.83,117.83,117.82,117.82
USDJPY,20030116,185700,117.81,117.81,117.69,117.69
USDJPY,20030116,185800,117.68,117.68,117.67,117.68
USDJPY,20030116,185900,117.69,117.70,117.66,117.70
USDJPY,20030116,190000,117.72,117.77,117.72,117.75
USDJPY,20030116,190100,117.74,117.75,117.73,117.73
USDJPY,20030116,190200,117.74,117.75,117.72,117.72
USDJPY,20030116,190300,117.73,117.75,117.73,117.74
USDJPY,20030116,190400,117.73,117.73,117.69,117.72
USDJPY,20030116,190500,117.71,117.71,117.64,117.64
USDJPY,20030116,190600,117.65,117.65,117.64,117.64
USDJPY,20030116,190700,117.67,117.70,117.67,117.70
USDJPY,20030116,190800,117.71,117.72,117.70,117.70
USDJPY,20030116,190900,117.72,117.76,117.72,117.73
USDJPY,20030116,191000,117.72,117.73,117.72,117.72
USDJPY,20030116,191200,117.71,117.71,117.69,117.69
USDJPY,20030116,191300,117.70,117.70,117.67,117.69
USDJPY,20030116,191400,117.70,117.71,117.69,117.71
USDJPY,20030116,191500,117.72,117.72,117.70,117.70
USDJPY,20030116,191600,117.69,117.71,117.69,117.71
USDJPY,20030116,191700,117.72,117.73,117.72,117.73
USDJPY,20030116,191800,117.74,117.78,117.74,117.78
USDJPY,20030116,191900,117.79,117.79,117.76,117.76
USDJPY,20030116,192000,117.75,117.79,117.75,117.78
USDJPY,20030116,192100,117.79,117.87,117.79,117.86
USDJPY,20030116,192200,117.85,117.85,117.82,117.83
USDJPY,20030116,192300,117.84,117.84,117.82,117.82
USDJPY,20030116,192400,117.81,117.81,117.74,117.74
USDJPY,20030116,192500,117.73,117.74,117.72,117.73
USDJPY,20030116,192700,117.74,117.75,117.74,117.75
USDJPY,20030116,192800,117.76,117.76,117.75,117.75
USDJPY,20030116,192900,117.76,117.76,117.76,117.76
USDJPY,20030116,193000,117.75,117.75,117.75,117.75
USDJPY,20030116,193100,117.73,117.73,117.73,117.73
USDJPY,20030116,193200,117.74,117.75,117.74,117.75
USDJPY,20030116,193300,117.74,117.75,117.74,117.74
USDJPY,20030116,193400,117.75,117.76,117.74,117.74
USDJPY,20030116,193500,117.75,117.76,117.74,117.76
USDJPY,20030116,193600,117.75,117.76,117.73,117.76
USDJPY,20030116,193900,117.77,117.78,117.76,117.78
USDJPY,20030116,194000,117.77,117.77,117.73,117.73
USDJPY,20030116,194100,117.72,117.72,117.70,117.71
USDJPY,20030116,194400,117.73,117.73,117.72,117.72
USDJPY,20030116,194500,117.73,117.73,117.73,117.73
USDJPY,20030116,194700,117.72,117.73,117.72,117.72
USDJPY,20030116,194900,117.76,117.76,117.73,117.73
USDJPY,20030116,195000,117.76,117.76,117.76,117.76
USDJPY,20030116,195200,117.77,117.77,117.76,117.77
USDJPY,20030116,195300,117.76,117.76,117.76,117.76
USDJPY,20030116,195400,117.77,117.79,117.77,117.79
USDJPY,20030116,195500,117.78,117.81,117.78,117.81
USDJPY,20030116,195600,117.80,117.80,117.80,117.80
USDJPY,20030116,195700,117.81,117.84,117.81,117.83
USDJPY,20030116,195800,117.84,117.84,117.83,117.83
USDJPY,20030116,195900,117.82,117.82,117.82,117.82
USDJPY,20030116,200000,117.83,117.84,117.83,117.84
USDJPY,20030116,200100,117.85,117.86,117.85,117.86
USDJPY,20030116,200200,117.87,117.87,117.85,117.87
USDJPY,20030116,200500,117.86,117.86,117.86,117.86
USDJPY,20030116,200800,117.87,117.88,117.87,117.88
USDJPY,20030116,200900,117.87,117.89,117.87,117.87
USDJPY,20030116,201000,117.86,117.87,117.86,117.87
USDJPY,20030116,201200,117.86,117.88,117.86,117.87
USDJPY,20030116,201300,117.88,117.89,117.88,117.88
USDJPY,20030116,201400,117.85,117.85,117.85,117.85
USDJPY,20030116,201500,117.83,117.83,117.82,117.82
USDJPY,20030116,201800,117.81,117.81,117.79,117.80
USDJPY,20030116,201900,117.78,117.79,117.78,117.79
USDJPY,20030116,202200,117.81,117.81,117.81,117.81
USDJPY,20030116,202600,117.78,117.80,117.78,117.80
USDJPY,20030116,202700,117.81,117.81,117.81,117.81
USDJPY,20030116,202800,117.83,117.83,117.82,117.82
USDJPY,20030116,202900,117.81,117.81,117.81,117.81
USDJPY,20030116,203000,117.82,117.83,117.82,117.83
USDJPY,20030116,203500,117.83,117.83,117.83,117.83
USDJPY,20030116,203600,117.81,117.81,117.81,117.81
USDJPY,20030116,203900,117.82,117.82,117.82,117.82
USDJPY,20030116,204000,117.83,117.83,117.83,117.83
USDJPY,20030116,204100,117.81,117.81,117.81,117.81
USDJPY,20030116,204200,117.79,117.79,117.78,117.78
USDJPY,20030116,204300,117.77,117.78,117.77,117.78
USDJPY,20030116,204800,117.78,117.78,117.78,117.78
USDJPY,20030116,204900,117.81,117.81,117.81,117.81
USDJPY,20030116,205300,117.79,117.79,117.79,117.79
USDJPY,20030116,205800,117.79,117.79,117.79,117.79
USDJPY,20030116,205900,117.78,117.78,117.76,117.76
USDJPY,20030116,210000,117.77,117.78,117.77,117.78
USDJPY,20030116,210100,117.79,117.81,117.79,117.79
USDJPY,20030116,210200,117.80,117.81,117.80,117.81
USDJPY,20030116,210600,117.82,117.82,117.82,117.82
USDJPY,20030116,210800,117.81,117.81,117.81,117.81
USDJPY,20030116,211300,117.81,117.81,117.81,117.81
USDJPY,20030116,211800,117.82,117.83,117.82,117.83
USDJPY,20030116,212300,117.83,117.83,117.81,117.81
USDJPY,20030116,212600,117.82,117.82,117.82,117.82
USDJPY,20030116,212800,117.81,117.81,117.81,117.81
USDJPY,20030116,213300,117.81,117.81,117.81,117.81
USDJPY,20030116,213800,117.81,117.81,117.81,117.81
USDJPY,20030116,213900,117.83,117.83,117.83,117.83
USDJPY,20030116,214400,117.83,117.83,117.83,117.83
USDJPY,20030116,214500,117.82,117.82,117.82,117.82
USDJPY,20030116,214900,117.81,117.81,117.81,117.81
USDJPY,20030116,215000,117.82,117.83,117.82,117.83
USDJPY,20030116,215200,117.82,117.82,117.82,117.82
USDJPY,20030116,215300,117.83,117.83,117.83,117.83
USDJPY,20030116,215400,117.84,117.84,117.84,117.84
USDJPY,20030116,215600,117.85,117.85,117.85,117.85
USDJPY,20030116,215900,117.86,117.86,117.86,117.86
USDJPY,20030116,220000,117.85,117.85,117.85,117.85
USDJPY,20030116,220200,117.84,117.84,117.84,117.84
USDJPY,20030116,220700,117.84,117.84,117.84,117.84
USDJPY,20030116,221300,117.84,117.84,117.83,117.83
USDJPY,20030116,221800,117.83,117.83,117.83,117.83
USDJPY,20030116,222100,117.82,117.82,117.81,117.81
USDJPY,20030116,222400,117.80,117.80,117.78,117.78
USDJPY,20030116,222800,117.79,117.79,117.79,117.79
USDJPY,20030116,223000,117.78,117.78,117.78,117.78
USDJPY,20030116,223100,117.79,117.80,117.79,117.80
USDJPY,20030116,223300,117.79,117.81,117.79,117.81
USDJPY,20030116,223400,117.80,117.80,117.80,117.80
USDJPY,20030116,223500,117.79,117.79,117.79,117.79
USDJPY,20030116,223800,117.78,117.78,117.78,117.78
USDJPY,20030116,224200,117.79,117.79,117.79,117.79
USDJPY,20030116,224700,117.78,117.78,117.78,117.78
USDJPY,20030116,224900,117.79,117.79,117.79,117.79
USDJPY,20030116,225400,117.79,117.79,117.79,117.79
USDJPY,20030116,225600,117.78,117.78,117.78,117.78
USDJPY,20030116,225900,117.77,117.77,117.77,117.77
USDJPY,20030116,230200,117.75,117.75,117.75,117.75
USDJPY,20030116,230300,117.76,117.76,117.76,117.76
USDJPY,20030116,230400,117.78,117.78,117.78,117.78
USDJPY,20030116,230900,117.78,117.78,117.78,117.78
USDJPY,20030116,231400,117.78,117.78,117.78,117.78
USDJPY,20030116,231700,117.79,117.79,117.79,117.79
USDJPY,20030116,232200,117.80,117.81,117.80,117.81
USDJPY,20030116,232300,117.80,117.80,117.80,117.80
USDJPY,20030116,232500,117.79,117.79,117.79,117.79
USDJPY,20030116,232700,117.78,117.78,117.78,117.78
USDJPY,20030116,233100,117.79,117.79,117.79,117.79
USDJPY,20030116,233500,117.80,117.80,117.80,117.80
USDJPY,20030116,233700,117.79,117.79,117.79,117.79
USDJPY,20030116,234200,117.79,117.79,117.79,117.79
USDJPY,20030116,234500,117.78,117.78,117.78,117.78
USDJPY,20030116,234800,117.79,117.79,117.79,117.79
USDJPY,20030116,235100,117.80,117.81,117.80,117.81
USDJPY,20030116,235400,117.82,117.82,117.82,117.82
USDJPY,20030116,235500,117.83,117.83,117.82,117.82
USDJPY,20030116,235600,117.81,117.81,117.80,117.80
USDJPY,20030116,235700,117.81,117.81,117.81,117.81
EURGBP,20030116,000200,0.6576,0.6576,0.6576,0.6576
EURGBP,20030116,000700,0.6576,0.6576,0.6576,0.6576
EURGBP,20030116,001200,0.6576,0.6576,0.6576,0.6576
EURGBP,20030116,001700,0.6576,0.6576,0.6576,0.6576
EURGBP,20030116,002000,0.6577,0.6577,0.6577,0.6577
EURGBP,20030116,002100,0.6578,0.6578,0.6578,0.6578
EURGBP,20030116,002600,0.6578,0.6578,0.6578,0.6578
EURGBP,20030116,002800,0.6579,0.6579,0.6579,0.6579
EURGBP,20030116,003300,0.6579,0.6579,0.6579,0.6579
EURGBP,20030116,003800,0.6579,0.6579,0.6579,0.6579
EURGBP,20030116,004300,0.6579,0.6579,0.6578,0.6578
EURGBP,20030116,004500,0.6579,0.6579,0.6579,0.6579
EURGBP,20030116,004900,0.6578,0.6578,0.6578,0.6578
EURGBP,20030116,005300,0.6577,0.6577,0.6577,0.6577
EURGBP,20030116,005600,0.6578,0.6578,0.6578,0.6578
EURGBP,20030116,005800,0.6579,0.6579,0.6579,0.6579
EURGBP,20030116,010100,0.6578,0.6578,0.6578,0.6578
EURGBP,20030116,010300,0.6577,0.6578,0.6577,0.6578
EURGBP,20030116,010400,0.6577,0.6578,0.6577,0.6578
EURGBP,20030116,010500,0.6577,0.6577,0.6577,0.6577
EURGBP,20030116,011000,0.6578,0.6578,0.6578,0.6578
EURGBP,20030116,011100,0.6577,0.6577,0.6577,0.6577
EURGBP,20030116,011200,0.6578,0.6578,0.6578,0.6578
EURGBP,20030116,011300,0.6577,0.6577,0.6577,0.6577
EURGBP,20030116,011500,0.6578,0.6578,0.6578,0.6578
EURGBP,20030116,011800,0.6577,0.6577,0.6577,0.6577
EURGBP,20030116,012300,0.6577,0.6577,0.6577,0.6577
EURGBP,20030116,012600,0.6578,0.6578,0.6578,0.6578
EURGBP,20030116,013000,0.6579,0.6579,0.6579,0.6579
EURGBP,20030116,013100,0.6580,0.6580,0.6580,0.6580
EURGBP,20030116,013300,0.6579,0.6579,0.6579,0.6579
EURGBP,20030116,013700,0.6580,0.6580,0.6580,0.6580
EURGBP,20030116,014100,0.6581,0.6582,0.6581,0.6582
EURGBP,20030116,014600,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,014900,0.6581,0.6581,0.6581,0.6581
EURGBP,20030116,015300,0.6580,0.6580,0.6580,0.6580
EURGBP,20030116,015600,0.6581,0.6581,0.6581,0.6581
EURGBP,20030116,015700,0.6580,0.6580,0.6580,0.6580
EURGBP,20030116,015800,0.6581,0.6581,0.6581,0.6581
EURGBP,20030116,015900,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,020000,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,020100,0.6584,0.6584,0.6583,0.6583
EURGBP,20030116,020600,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,020700,0.6582,0.6583,0.6582,0.6583
EURGBP,20030116,020800,0.6584,0.6584,0.6583,0.6583
EURGBP,20030116,021300,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,021700,0.6582,0.6583,0.6582,0.6583
EURGBP,20030116,021800,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,021900,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,022000,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,022300,0.6581,0.6581,0.6581,0.6581
EURGBP,20030116,022600,0.6582,0.6582,0.6581,0.6581
EURGBP,20030116,023000,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,023100,0.6583,0.6583,0.6582,0.6583
EURGBP,20030116,023500,0.6584,0.6584,0.6584,0.6584
EURGBP,20030116,023900,0.6585,0.6585,0.6585,0.6585
EURGBP,20030116,024400,0.6585,0.6585,0.6585,0.6585
EURGBP,20030116,024500,0.6584,0.6584,0.6584,0.6584
EURGBP,20030116,024800,0.6585,0.6585,0.6585,0.6585
EURGBP,20030116,024900,0.6584,0.6584,0.6584,0.6584
EURGBP,20030116,025300,0.6585,0.6585,0.6585,0.6585
EURGBP,20030116,025800,0.6585,0.6585,0.6585,0.6585
EURGBP,20030116,030300,0.6585,0.6585,0.6585,0.6585
EURGBP,20030116,030800,0.6585,0.6585,0.6585,0.6585
EURGBP,20030116,031300,0.6585,0.6585,0.6585,0.6585
EURGBP,20030116,031500,0.6586,0.6586,0.6586,0.6586
EURGBP,20030116,032000,0.6586,0.6586,0.6586,0.6586
EURGBP,20030116,032500,0.6586,0.6586,0.6586,0.6586
EURGBP,20030116,033000,0.6586,0.6586,0.6586,0.6586
EURGBP,20030116,033100,0.6585,0.6585,0.6585,0.6585
EURGBP,20030116,033600,0.6585,0.6585,0.6585,0.6585
EURGBP,20030116,034100,0.6585,0.6585,0.6585,0.6585
EURGBP,20030116,034600,0.6585,0.6585,0.6585,0.6585
EURGBP,20030116,035100,0.6585,0.6585,0.6585,0.6585
EURGBP,20030116,035600,0.6585,0.6585,0.6585,0.6585
EURGBP,20030116,040100,0.6584,0.6584,0.6584,0.6584
EURGBP,20030116,040400,0.6585,0.6585,0.6584,0.6584
EURGBP,20030116,040600,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,041100,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,041600,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,042100,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,042600,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,043000,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,043500,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,044000,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,044500,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,045000,0.6582,0.6583,0.6582,0.6583
EURGBP,20030116,045100,0.6584,0.6584,0.6584,0.6584
EURGBP,20030116,045600,0.6584,0.6584,0.6584,0.6584
EURGBP,20030116,050100,0.6584,0.6584,0.6584,0.6584
EURGBP,20030116,050300,0.6585,0.6585,0.6584,0.6584
EURGBP,20030116,050400,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,050500,0.6584,0.6584,0.6583,0.6583
EURGBP,20030116,050600,0.6582,0.6582,0.6581,0.6581
EURGBP,20030116,050800,0.6580,0.6580,0.6580,0.6580
EURGBP,20030116,051200,0.6581,0.6582,0.6581,0.6582
EURGBP,20030116,051600,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,051700,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,051800,0.6581,0.6582,0.6581,0.6582
EURGBP,20030116,052300,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,052800,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,052900,0.6583,0.6584,0.6583,0.6584
EURGBP,20030116,053100,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,053500,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,054000,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,054500,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,055000,0.6582,0.6583,0.6582,0.6583
EURGBP,20030116,055400,0.6582,0.6582,0.6581,0.6581
EURGBP,20030116,055700,0.6582,0.6582,0.6581,0.6581
EURGBP,20030116,060100,0.6580,0.6580,0.6580,0.6580
EURGBP,20030116,060600,0.6580,0.6580,0.6580,0.6580
EURGBP,20030116,061100,0.6580,0.6580,0.6580,0.6580
EURGBP,20030116,061600,0.6580,0.6580,0.6580,0.6580
EURGBP,20030116,062100,0.6580,0.6580,0.6580,0.6580
EURGBP,20030116,062500,0.6581,0.6581,0.6581,0.6581
EURGBP,20030116,063000,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,063300,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,063600,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,063700,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,064000,0.6584,0.6584,0.6584,0.6584
EURGBP,20030116,064200,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,064700,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,065200,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,065700,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,070200,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,070300,0.6584,0.6584,0.6584,0.6584
EURGBP,20030116,070400,0.6583,0.6583,0.6582,0.6582
EURGBP,20030116,070600,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,070700,0.6584,0.6584,0.6584,0.6584
EURGBP,20030116,071100,0.6585,0.6585,0.6585,0.6585
EURGBP,20030116,071200,0.6586,0.6587,0.6586,0.6587
EURGBP,20030116,071700,0.6586,0.6586,0.6586,0.6586
EURGBP,20030116,071800,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,071900,0.6588,0.6589,0.6588,0.6589
EURGBP,20030116,072000,0.6590,0.6590,0.6590,0.6590
EURGBP,20030116,072100,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,072200,0.6590,0.6590,0.6589,0.6589
EURGBP,20030116,072300,0.6590,0.6590,0.6590,0.6590
EURGBP,20030116,072400,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,072500,0.6590,0.6590,0.6590,0.6590
EURGBP,20030116,072800,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,072900,0.6590,0.6590,0.6590,0.6590
EURGBP,20030116,073000,0.6591,0.6591,0.6591,0.6591
EURGBP,20030116,073100,0.6592,0.6592,0.6592,0.6592
EURGBP,20030116,073200,0.6591,0.6591,0.6591,0.6591
EURGBP,20030116,073500,0.6590,0.6590,0.6590,0.6590
EURGBP,20030116,073800,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,073900,0.6590,0.6591,0.6590,0.6591
EURGBP,20030116,074200,0.6592,0.6592,0.6591,0.6591
EURGBP,20030116,074300,0.6590,0.6590,0.6590,0.6590
EURGBP,20030116,074400,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,074700,0.6590,0.6590,0.6590,0.6590
EURGBP,20030116,075100,0.6591,0.6591,0.6591,0.6591
EURGBP,20030116,075600,0.6591,0.6591,0.6591,0.6591
EURGBP,20030116,075800,0.6590,0.6590,0.6590,0.6590
EURGBP,20030116,080200,0.6591,0.6591,0.6591,0.6591
EURGBP,20030116,080300,0.6590,0.6590,0.6590,0.6590
EURGBP,20030116,080700,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,081000,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,081200,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,081400,0.6590,0.6590,0.6590,0.6590
EURGBP,20030116,081600,0.6591,0.6592,0.6591,0.6592
EURGBP,20030116,081700,0.6591,0.6591,0.6591,0.6591
EURGBP,20030116,081800,0.6592,0.6592,0.6592,0.6592
EURGBP,20030116,082300,0.6592,0.6592,0.6592,0.6592
EURGBP,20030116,082400,0.6593,0.6593,0.6593,0.6593
EURGBP,20030116,082500,0.6592,0.6592,0.6592,0.6592
EURGBP,20030116,082700,0.6591,0.6591,0.6591,0.6591
EURGBP,20030116,082800,0.6592,0.6592,0.6592,0.6592
EURGBP,20030116,083100,0.6591,0.6591,0.6591,0.6591
EURGBP,20030116,083300,0.6590,0.6590,0.6590,0.6590
EURGBP,20030116,083800,0.6590,0.6590,0.6590,0.6590
EURGBP,20030116,084300,0.6590,0.6590,0.6590,0.6590
EURGBP,20030116,084500,0.6591,0.6591,0.6590,0.6590
EURGBP,20030116,084600,0.6591,0.6591,0.6591,0.6591
EURGBP,20030116,084700,0.6590,0.6590,0.6590,0.6590
EURGBP,20030116,084900,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,085000,0.6590,0.6590,0.6590,0.6590
EURGBP,20030116,085300,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,085500,0.6590,0.6590,0.6590,0.6590
EURGBP,20030116,085600,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,085800,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,085900,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,090100,0.6586,0.6586,0.6585,0.6585
EURGBP,20030116,090400,0.6584,0.6584,0.6583,0.6583
EURGBP,20030116,090500,0.6584,0.6584,0.6584,0.6584
EURGBP,20030116,090600,0.6585,0.6586,0.6585,0.6586
EURGBP,20030116,090900,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,091100,0.6586,0.6586,0.6586,0.6586
EURGBP,20030116,091400,0.6587,0.6587,0.6586,0.6586
EURGBP,20030116,091500,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,091800,0.6586,0.6587,0.6586,0.6587
EURGBP,20030116,091900,0.6586,0.6586,0.6585,0.6585
EURGBP,20030116,092000,0.6584,0.6585,0.6584,0.6585
EURGBP,20030116,092200,0.6586,0.6586,0.6586,0.6586
EURGBP,20030116,092500,0.6587,0.6587,0.6586,0.6586
EURGBP,20030116,092700,0.6585,0.6585,0.6584,0.6584
EURGBP,20030116,092800,0.6585,0.6585,0.6585,0.6585
EURGBP,20030116,092900,0.6586,0.6586,0.6585,0.6585
EURGBP,20030116,093000,0.6586,0.6586,0.6586,0.6586
EURGBP,20030116,093100,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,093200,0.6588,0.6589,0.6588,0.6589
EURGBP,20030116,093300,0.6588,0.6589,0.6588,0.6588
EURGBP,20030116,093400,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,093500,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,093600,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,093700,0.6588,0.6588,0.6587,0.6587
EURGBP,20030116,093800,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,093900,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,094000,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,094100,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,094400,0.6588,0.6588,0.6586,0.6586
EURGBP,20030116,094500,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,094700,0.6586,0.6586,0.6586,0.6586
EURGBP,20030116,094900,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,095400,0.6587,0.6587,0.6586,0.6587
EURGBP,20030116,095900,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,100000,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,100200,0.6587,0.6590,0.6587,0.6590
EURGBP,20030116,100300,0.6589,0.6589,0.6586,0.6586
EURGBP,20030116,100400,0.6585,0.6587,0.6585,0.6587
EURGBP,20030116,100700,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,100800,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,101000,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,101100,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,101300,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,101400,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,101500,0.6590,0.6590,0.6590,0.6590
EURGBP,20030116,101600,0.6591,0.6591,0.6591,0.6591
EURGBP,20030116,101700,0.6590,0.6590,0.6590,0.6590
EURGBP,20030116,101800,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,101900,0.6590,0.6590,0.6590,0.6590
EURGBP,20030116,102000,0.6589,0.6589,0.6587,0.6588
EURGBP,20030116,102100,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,102200,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,102300,0.6587,0.6587,0.6586,0.6586
EURGBP,20030116,102400,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,102600,0.6586,0.6586,0.6586,0.6586
EURGBP,20030116,103100,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,103200,0.6586,0.6586,0.6586,0.6586
EURGBP,20030116,103400,0.6585,0.6585,0.6583,0.6583
EURGBP,20030116,103500,0.6582,0.6583,0.6581,0.6581
EURGBP,20030116,103600,0.6580,0.6582,0.6580,0.6582
EURGBP,20030116,103700,0.6581,0.6582,0.6581,0.6581
EURGBP,20030116,103900,0.6582,0.6582,0.6581,0.6581
EURGBP,20030116,104000,0.6582,0.6582,0.6581,0.6581
EURGBP,20030116,104200,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,104700,0.6581,0.6581,0.6581,0.6581
EURGBP,20030116,105000,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,105200,0.6583,0.6583,0.6582,0.6582
EURGBP,20030116,105500,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,105700,0.6584,0.6584,0.6584,0.6584
EURGBP,20030116,105800,0.6585,0.6585,0.6584,0.6584
EURGBP,20030116,110000,0.6585,0.6585,0.6585,0.6585
EURGBP,20030116,110100,0.6584,0.6584,0.6584,0.6584
EURGBP,20030116,110400,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,110500,0.6584,0.6584,0.6584,0.6584
EURGBP,20030116,111000,0.6584,0.6585,0.6584,0.6585
EURGBP,20030116,111500,0.6585,0.6585,0.6585,0.6585
EURGBP,20030116,111600,0.6586,0.6586,0.6586,0.6586
EURGBP,20030116,112100,0.6586,0.6586,0.6586,0.6586
EURGBP,20030116,112400,0.6587,0.6588,0.6587,0.6588
EURGBP,20030116,112500,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,112800,0.6588,0.6588,0.6587,0.6587
EURGBP,20030116,113000,0.6586,0.6586,0.6586,0.6586
EURGBP,20030116,113200,0.6587,0.6588,0.6587,0.6588
EURGBP,20030116,113400,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,113500,0.6588,0.6589,0.6588,0.6589
EURGBP,20030116,113600,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,113700,0.6589,0.6589,0.6588,0.6588
EURGBP,20030116,114000,0.6587,0.6588,0.6587,0.6588
EURGBP,20030116,114400,0.6589,0.6589,0.6588,0.6588
EURGBP,20030116,114500,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,114800,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,115200,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,115300,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,115500,0.6589,0.6589,0.6587,0.6587
EURGBP,20030116,115700,0.6588,0.6588,0.6587,0.6587
EURGBP,20030116,115900,0.6586,0.6586,0.6586,0.6586
EURGBP,20030116,120100,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,120500,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,120600,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,121000,0.6586,0.6586,0.6586,0.6586
EURGBP,20030116,121100,0.6585,0.6585,0.6585,0.6585
EURGBP,20030116,121600,0.6586,0.6586,0.6586,0.6586
EURGBP,20030116,122100,0.6586,0.6588,0.6586,0.6588
EURGBP,20030116,122300,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,122400,0.6590,0.6590,0.6590,0.6590
EURGBP,20030116,122700,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,123100,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,123400,0.6587,0.6588,0.6587,0.6587
EURGBP,20030116,123500,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,123600,0.6587,0.6588,0.6587,0.6587
EURGBP,20030116,123700,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,123800,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,123900,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,124000,0.6587,0.6588,0.6587,0.6588
EURGBP,20030116,124100,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,124200,0.6588,0.6588,0.6587,0.6587
EURGBP,20030116,124600,0.6586,0.6586,0.6586,0.6586
EURGBP,20030116,124800,0.6587,0.6587,0.6586,0.6586
EURGBP,20030116,125100,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,125600,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,125800,0.6586,0.6586,0.6586,0.6586
EURGBP,20030116,125900,0.6585,0.6585,0.6585,0.6585
EURGBP,20030116,130000,0.6584,0.6585,0.6584,0.6585
EURGBP,20030116,130400,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,130500,0.6586,0.6586,0.6586,0.6586
EURGBP,20030116,130600,0.6585,0.6585,0.6585,0.6585
EURGBP,20030116,130700,0.6586,0.6586,0.6586,0.6586
EURGBP,20030116,131100,0.6585,0.6585,0.6585,0.6585
EURGBP,20030116,131600,0.6585,0.6585,0.6585,0.6585
EURGBP,20030116,131700,0.6584,0.6584,0.6584,0.6584
EURGBP,20030116,131900,0.6583,0.6584,0.6583,0.6584
EURGBP,20030116,132000,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,132500,0.6584,0.6584,0.6584,0.6584
EURGBP,20030116,132600,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,133100,0.6583,0.6583,0.6582,0.6582
EURGBP,20030116,133400,0.6581,0.6582,0.6581,0.6582
EURGBP,20030116,133900,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,134400,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,134800,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,135000,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,135200,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,135300,0.6584,0.6584,0.6583,0.6583
EURGBP,20030116,135400,0.6584,0.6584,0.6584,0.6584
EURGBP,20030116,135500,0.6585,0.6585,0.6585,0.6585
EURGBP,20030116,135600,0.6586,0.6586,0.6586,0.6586
EURGBP,20030116,135700,0.6585,0.6585,0.6584,0.6584
EURGBP,20030116,135900,0.6585,0.6585,0.6585,0.6585
EURGBP,20030116,140100,0.6584,0.6584,0.6584,0.6584
EURGBP,20030116,140400,0.6585,0.6585,0.6585,0.6585
EURGBP,20030116,140600,0.6586,0.6586,0.6585,0.6585
EURGBP,20030116,140700,0.6584,0.6584,0.6583,0.6583
EURGBP,20030116,141200,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,141300,0.6584,0.6584,0.6584,0.6584
EURGBP,20030116,141400,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,141800,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,141900,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,142100,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,142400,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,142800,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,143000,0.6583,0.6583,0.6581,0.6581
EURGBP,20030116,143100,0.6582,0.6583,0.6582,0.6582
EURGBP,20030116,143200,0.6581,0.6582,0.6581,0.6582
EURGBP,20030116,143300,0.6583,0.6583,0.6582,0.6582
EURGBP,20030116,143400,0.6583,0.6583,0.6582,0.6582
EURGBP,20030116,143500,0.6583,0.6583,0.6582,0.6583
EURGBP,20030116,143900,0.6582,0.6582,0.6581,0.6582
EURGBP,20030116,144400,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,144500,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,144700,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,144900,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,145100,0.6584,0.6584,0.6584,0.6584
EURGBP,20030116,145200,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,145400,0.6584,0.6584,0.6583,0.6584
EURGBP,20030116,145500,0.6585,0.6585,0.6584,0.6584
EURGBP,20030116,145700,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,145800,0.6584,0.6584,0.6582,0.6583
EURGBP,20030116,150000,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,150200,0.6581,0.6582,0.6581,0.6582
EURGBP,20030116,150400,0.6583,0.6583,0.6582,0.6582
EURGBP,20030116,150700,0.6581,0.6581,0.6581,0.6581
EURGBP,20030116,150800,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,150900,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,151200,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,151400,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,151900,0.6583,0.6583,0.6582,0.6582
EURGBP,20030116,152300,0.6581,0.6582,0.6581,0.6582
EURGBP,20030116,152700,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,152800,0.6584,0.6585,0.6584,0.6585
EURGBP,20030116,152900,0.6584,0.6584,0.6584,0.6584
EURGBP,20030116,153000,0.6583,0.6584,0.6583,0.6583
EURGBP,20030116,153100,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,153200,0.6581,0.6582,0.6581,0.6582
EURGBP,20030116,153300,0.6583,0.6583,0.6582,0.6582
EURGBP,20030116,153500,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,153600,0.6584,0.6584,0.6582,0.6582
EURGBP,20030116,153700,0.6581,0.6583,0.6581,0.6583
EURGBP,20030116,153800,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,153900,0.6583,0.6583,0.6582,0.6583
EURGBP,20030116,154200,0.6584,0.6584,0.6584,0.6584
EURGBP,20030116,154400,0.6583,0.6583,0.6582,0.6582
EURGBP,20030116,154500,0.6583,0.6584,0.6583,0.6583
EURGBP,20030116,154700,0.6584,0.6584,0.6584,0.6584
EURGBP,20030116,154800,0.6585,0.6585,0.6585,0.6585
EURGBP,20030116,154900,0.6586,0.6586,0.6585,0.6585
EURGBP,20030116,155100,0.6584,0.6585,0.6584,0.6585
EURGBP,20030116,155200,0.6586,0.6586,0.6586,0.6586
EURGBP,20030116,155300,0.6585,0.6585,0.6584,0.6584
EURGBP,20030116,155700,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,155800,0.6582,0.6583,0.6582,0.6583
EURGBP,20030116,160000,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,160100,0.6581,0.6581,0.6581,0.6581
EURGBP,20030116,160200,0.6580,0.6581,0.6580,0.6581
EURGBP,20030116,160300,0.6580,0.6581,0.6580,0.6581
EURGBP,20030116,160500,0.6582,0.6582,0.6581,0.6581
EURGBP,20030116,160600,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,160700,0.6581,0.6581,0.6580,0.6581
EURGBP,20030116,160800,0.6582,0.6582,0.6579,0.6579
EURGBP,20030116,160900,0.6580,0.6581,0.6580,0.6580
EURGBP,20030116,161000,0.6581,0.6582,0.6581,0.6581
EURGBP,20030116,161100,0.6580,0.6580,0.6580,0.6580
EURGBP,20030116,161200,0.6581,0.6581,0.6581,0.6581
EURGBP,20030116,161300,0.6582,0.6582,0.6581,0.6581
EURGBP,20030116,161400,0.6582,0.6582,0.6581,0.6581
EURGBP,20030116,161500,0.6580,0.6581,0.6580,0.6581
EURGBP,20030116,161600,0.6580,0.6581,0.6580,0.6581
EURGBP,20030116,161700,0.6580,0.6581,0.6580,0.6580
EURGBP,20030116,161900,0.6581,0.6581,0.6581,0.6581
EURGBP,20030116,162100,0.6580,0.6582,0.6580,0.6582
EURGBP,20030116,162300,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,162500,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,162600,0.6581,0.6582,0.6581,0.6582
EURGBP,20030116,162800,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,162900,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,163200,0.6581,0.6581,0.6581,0.6581
EURGBP,20030116,163500,0.6580,0.6580,0.6580,0.6580
EURGBP,20030116,163600,0.6581,0.6581,0.6580,0.6580
EURGBP,20030116,163700,0.6581,0.6581,0.6581,0.6581
EURGBP,20030116,163900,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,164000,0.6581,0.6581,0.6581,0.6581
EURGBP,20030116,164100,0.6582,0.6583,0.6582,0.6583
EURGBP,20030116,164200,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,164300,0.6583,0.6583,0.6582,0.6582
EURGBP,20030116,164800,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,164900,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,165100,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,165300,0.6581,0.6581,0.6581,0.6581
EURGBP,20030116,165400,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,165500,0.6581,0.6581,0.6580,0.6580
EURGBP,20030116,165600,0.6581,0.6581,0.6581,0.6581
EURGBP,20030116,165700,0.6580,0.6580,0.6579,0.6579
EURGBP,20030116,165800,0.6580,0.6580,0.6580,0.6580
EURGBP,20030116,165900,0.6581,0.6581,0.6581,0.6581
EURGBP,20030116,170300,0.6580,0.6580,0.6580,0.6580
EURGBP,20030116,170400,0.6581,0.6581,0.6581,0.6581
EURGBP,20030116,170700,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,170800,0.6581,0.6581,0.6581,0.6581
EURGBP,20030116,171100,0.6582,0.6582,0.6581,0.6581
EURGBP,20030116,171200,0.6582,0.6582,0.6581,0.6581
EURGBP,20030116,171300,0.6582,0.6582,0.6581,0.6581
EURGBP,20030116,171400,0.6582,0.6582,0.6581,0.6582
EURGBP,20030116,171500,0.6581,0.6581,0.6579,0.6581
EURGBP,20030116,171600,0.6580,0.6581,0.6579,0.6581
EURGBP,20030116,171700,0.6580,0.6581,0.6580,0.6580
EURGBP,20030116,171800,0.6581,0.6581,0.6581,0.6581
EURGBP,20030116,171900,0.6580,0.6580,0.6576,0.6578
EURGBP,20030116,172000,0.6577,0.6578,0.6577,0.6578
EURGBP,20030116,172100,0.6579,0.6579,0.6578,0.6579
EURGBP,20030116,172200,0.6580,0.6582,0.6580,0.6582
EURGBP,20030116,172300,0.6581,0.6586,0.6581,0.6586
EURGBP,20030116,172400,0.6585,0.6585,0.6584,0.6584
EURGBP,20030116,172500,0.6583,0.6585,0.6583,0.6585
EURGBP,20030116,172600,0.6586,0.6587,0.6582,0.6582
EURGBP,20030116,172700,0.6583,0.6583,0.6581,0.6581
EURGBP,20030116,172800,0.6580,0.6580,0.6579,0.6579
EURGBP,20030116,172900,0.6578,0.6578,0.6578,0.6578
EURGBP,20030116,173000,0.6577,0.6578,0.6577,0.6577
EURGBP,20030116,173100,0.6578,0.6581,0.6578,0.6580
EURGBP,20030116,173200,0.6581,0.6582,0.6581,0.6581
EURGBP,20030116,173300,0.6580,0.6581,0.6579,0.6581
EURGBP,20030116,173400,0.6582,0.6582,0.6581,0.6581
EURGBP,20030116,173500,0.6580,0.6580,0.6579,0.6579
EURGBP,20030116,173800,0.6580,0.6580,0.6580,0.6580
EURGBP,20030116,173900,0.6579,0.6579,0.6579,0.6579
EURGBP,20030116,174000,0.6578,0.6578,0.6578,0.6578
EURGBP,20030116,174100,0.6579,0.6579,0.6576,0.6576
EURGBP,20030116,174200,0.6575,0.6575,0.6575,0.6575
EURGBP,20030116,174300,0.6576,0.6576,0.6576,0.6576
EURGBP,20030116,174400,0.6577,0.6578,0.6577,0.6578
EURGBP,20030116,174500,0.6579,0.6579,0.6579,0.6579
EURGBP,20030116,174600,0.6578,0.6578,0.6577,0.6577
EURGBP,20030116,174700,0.6578,0.6579,0.6578,0.6578
EURGBP,20030116,174800,0.6579,0.6579,0.6579,0.6579
EURGBP,20030116,174900,0.6580,0.6581,0.6580,0.6581
EURGBP,20030116,175100,0.6580,0.6580,0.6578,0.6578
EURGBP,20030116,175300,0.6577,0.6577,0.6577,0.6577
EURGBP,20030116,175500,0.6576,0.6576,0.6576,0.6576
EURGBP,20030116,175700,0.6575,0.6575,0.6572,0.6574
EURGBP,20030116,175800,0.6573,0.6573,0.6573,0.6573
EURGBP,20030116,175900,0.6574,0.6575,0.6572,0.6572
EURGBP,20030116,180000,0.6573,0.6573,0.6573,0.6573
EURGBP,20030116,180100,0.6572,0.6575,0.6572,0.6573
EURGBP,20030116,180200,0.6575,0.6576,0.6574,0.6574
EURGBP,20030116,180300,0.6575,0.6576,0.6575,0.6575
EURGBP,20030116,180400,0.6576,0.6577,0.6576,0.6576
EURGBP,20030116,180500,0.6575,0.6575,0.6573,0.6573
EURGBP,20030116,180600,0.6574,0.6574,0.6572,0.6572
EURGBP,20030116,180700,0.6571,0.6572,0.6570,0.6572
EURGBP,20030116,180800,0.6573,0.6574,0.6572,0.6574
EURGBP,20030116,180900,0.6575,0.6577,0.6574,0.6574
EURGBP,20030116,181000,0.6573,0.6574,0.6570,0.6574
EURGBP,20030116,181100,0.6575,0.6579,0.6575,0.6577
EURGBP,20030116,181200,0.6576,0.6576,0.6576,0.6576
EURGBP,20030116,181400,0.6575,0.6578,0.6575,0.6578
EURGBP,20030116,181500,0.6577,0.6578,0.6577,0.6577
EURGBP,20030116,181600,0.6576,0.6576,0.6573,0.6573
EURGBP,20030116,181800,0.6574,0.6575,0.6574,0.6575
EURGBP,20030116,181900,0.6574,0.6574,0.6574,0.6574
EURGBP,20030116,182000,0.6573,0.6574,0.6573,0.6574
EURGBP,20030116,182100,0.6573,0.6573,0.6572,0.6573
EURGBP,20030116,182200,0.6574,0.6575,0.6574,0.6575
EURGBP,20030116,182300,0.6574,0.6574,0.6573,0.6573
EURGBP,20030116,182400,0.6574,0.6574,0.6573,0.6574
EURGBP,20030116,182500,0.6573,0.6573,0.6572,0.6572
EURGBP,20030116,182600,0.6571,0.6572,0.6570,0.6572
EURGBP,20030116,182800,0.6573,0.6573,0.6573,0.6573
EURGBP,20030116,182900,0.6572,0.6572,0.6571,0.6572
EURGBP,20030116,183000,0.6573,0.6573,0.6573,0.6573
EURGBP,20030116,183100,0.6574,0.6574,0.6573,0.6573
EURGBP,20030116,183200,0.6574,0.6574,0.6573,0.6573
EURGBP,20030116,183300,0.6574,0.6575,0.6574,0.6575
EURGBP,20030116,183400,0.6576,0.6576,0.6576,0.6576
EURGBP,20030116,183500,0.6575,0.6575,0.6575,0.6575
EURGBP,20030116,183600,0.6574,0.6574,0.6574,0.6574
EURGBP,20030116,183700,0.6575,0.6575,0.6574,0.6574
EURGBP,20030116,183800,0.6573,0.6573,0.6573,0.6573
EURGBP,20030116,183900,0.6574,0.6574,0.6574,0.6574
EURGBP,20030116,184000,0.6573,0.6573,0.6573,0.6573
EURGBP,20030116,184100,0.6574,0.6574,0.6574,0.6574
EURGBP,20030116,184200,0.6573,0.6573,0.6573,0.6573
EURGBP,20030116,184400,0.6572,0.6572,0.6572,0.6572
EURGBP,20030116,184500,0.6573,0.6574,0.6573,0.6574
EURGBP,20030116,184700,0.6575,0.6575,0.6575,0.6575
EURGBP,20030116,184900,0.6574,0.6574,0.6574,0.6574
EURGBP,20030116,185000,0.6575,0.6575,0.6575,0.6575
EURGBP,20030116,185100,0.6574,0.6574,0.6574,0.6574
EURGBP,20030116,185200,0.6573,0.6573,0.6571,0.6571
EURGBP,20030116,185300,0.6570,0.6570,0.6569,0.6570
EURGBP,20030116,185400,0.6569,0.6569,0.6568,0.6569
EURGBP,20030116,185500,0.6568,0.6568,0.6568,0.6568
EURGBP,20030116,185700,0.6569,0.6577,0.6569,0.6576
EURGBP,20030116,185800,0.6578,0.6578,0.6575,0.6576
EURGBP,20030116,185900,0.6577,0.6579,0.6577,0.6578
EURGBP,20030116,190000,0.6577,0.6578,0.6576,0.6576
EURGBP,20030116,190100,0.6577,0.6578,0.6576,0.6578
EURGBP,20030116,190200,0.6579,0.6580,0.6578,0.6580
EURGBP,20030116,190300,0.6581,0.6581,0.6581,0.6581
EURGBP,20030116,190400,0.6582,0.6582,0.6580,0.6581
EURGBP,20030116,190500,0.6582,0.6583,0.6582,0.6583
EURGBP,20030116,190600,0.6582,0.6582,0.6580,0.6582
EURGBP,20030116,190700,0.6581,0.6583,0.6581,0.6581
EURGBP,20030116,190900,0.6580,0.6580,0.6578,0.6578
EURGBP,20030116,191000,0.6577,0.6578,0.6577,0.6578
EURGBP,20030116,191100,0.6577,0.6578,0.6577,0.6577
EURGBP,20030116,191200,0.6578,0.6578,0.6578,0.6578
EURGBP,20030116,191300,0.6579,0.6581,0.6579,0.6581
EURGBP,20030116,191400,0.6580,0.6580,0.6579,0.6579
EURGBP,20030116,191500,0.6578,0.6578,0.6577,0.6577
EURGBP,20030116,191600,0.6578,0.6578,0.6578,0.6578
EURGBP,20030116,191700,0.6577,0.6577,0.6577,0.6577
EURGBP,20030116,191800,0.6576,0.6576,0.6576,0.6576
EURGBP,20030116,191900,0.6575,0.6575,0.6575,0.6575
EURGBP,20030116,192000,0.6576,0.6576,0.6574,0.6574
EURGBP,20030116,192100,0.6575,0.6576,0.6575,0.6576
EURGBP,20030116,192200,0.6575,0.6575,0.6575,0.6575
EURGBP,20030116,192300,0.6574,0.6574,0.6574,0.6574
EURGBP,20030116,192400,0.6575,0.6577,0.6574,0.6576
EURGBP,20030116,192500,0.6578,0.6579,0.6577,0.6578
EURGBP,20030116,192600,0.6579,0.6579,0.6579,0.6579
EURGBP,20030116,192700,0.6578,0.6578,0.6577,0.6577
EURGBP,20030116,192800,0.6578,0.6579,0.6578,0.6579
EURGBP,20030116,192900,0.6578,0.6578,0.6578,0.6578
EURGBP,20030116,193100,0.6579,0.6579,0.6579,0.6579
EURGBP,20030116,193200,0.6580,0.6580,0.6580,0.6580
EURGBP,20030116,193300,0.6578,0.6578,0.6578,0.6578
EURGBP,20030116,193400,0.6579,0.6579,0.6579,0.6579
EURGBP,20030116,193500,0.6580,0.6580,0.6580,0.6580
EURGBP,20030116,193800,0.6579,0.6579,0.6577,0.6577
EURGBP,20030116,193900,0.6578,0.6578,0.6578,0.6578
EURGBP,20030116,194100,0.6579,0.6581,0.6579,0.6581
EURGBP,20030116,194200,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,194500,0.6581,0.6581,0.6581,0.6581
EURGBP,20030116,194700,0.6583,0.6584,0.6583,0.6584
EURGBP,20030116,194900,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,195000,0.6582,0.6582,0.6581,0.6581
EURGBP,20030116,195200,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,195300,0.6581,0.6581,0.6581,0.6581
EURGBP,20030116,195700,0.6582,0.6582,0.6581,0.6581
EURGBP,20030116,195900,0.6582,0.6582,0.6581,0.6582
EURGBP,20030116,200000,0.6581,0.6581,0.6581,0.6581
EURGBP,20030116,200100,0.6580,0.6580,0.6580,0.6580
EURGBP,20030116,200200,0.6581,0.6582,0.6581,0.6581
EURGBP,20030116,200300,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,200400,0.6581,0.6581,0.6581,0.6581
EURGBP,20030116,200500,0.6580,0.6580,0.6580,0.6580
EURGBP,20030116,200700,0.6581,0.6581,0.6581,0.6581
EURGBP,20030116,200900,0.6580,0.6581,0.6580,0.6581
EURGBP,20030116,201200,0.6580,0.6580,0.6580,0.6580
EURGBP,20030116,201300,0.6579,0.6580,0.6579,0.6580
EURGBP,20030116,201400,0.6581,0.6581,0.6581,0.6581
EURGBP,20030116,201800,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,202100,0.6581,0.6581,0.6581,0.6581
EURGBP,20030116,202200,0.6582,0.6582,0.6582,0.6582
EURGBP,20030116,202300,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,202600,0.6584,0.6584,0.6584,0.6584
EURGBP,20030116,202700,0.6583,0.6583,0.6583,0.6583
EURGBP,20030116,203000,0.6584,0.6584,0.6583,0.6583
EURGBP,20030116,203400,0.6584,0.6584,0.6584,0.6584
EURGBP,20030116,203500,0.6585,0.6585,0.6585,0.6585
EURGBP,20030116,203600,0.6584,0.6584,0.6584,0.6584
EURGBP,20030116,203800,0.6586,0.6587,0.6586,0.6587
EURGBP,20030116,203900,0.6586,0.6586,0.6586,0.6586
EURGBP,20030116,204100,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,204200,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,204700,0.6588,0.6588,0.6587,0.6587
EURGBP,20030116,204800,0.6586,0.6586,0.6585,0.6585
EURGBP,20030116,205300,0.6585,0.6585,0.6585,0.6585
EURGBP,20030116,205400,0.6586,0.6586,0.6586,0.6586
EURGBP,20030116,205900,0.6586,0.6587,0.6586,0.6587
EURGBP,20030116,210100,0.6586,0.6586,0.6586,0.6586
EURGBP,20030116,210200,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,210700,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,211200,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,211700,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,212200,0.6587,0.6588,0.6587,0.6588
EURGBP,20030116,212300,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,212500,0.6590,0.6590,0.6590,0.6590
EURGBP,20030116,212900,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,213400,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,213900,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,214100,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,214600,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,215100,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,215400,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,215900,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,220100,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,220400,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,220600,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,221100,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,221400,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,221900,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,222000,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,222200,0.6588,0.6589,0.6588,0.6589
EURGBP,20030116,222400,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,222500,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,222600,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,223100,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,223600,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,224100,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,224600,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,224800,0.6590,0.6590,0.6590,0.6590
EURGBP,20030116,225000,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,225100,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,225200,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,225400,0.6590,0.6591,0.6590,0.6591
EURGBP,20030116,225700,0.6590,0.6590,0.6589,0.6589
EURGBP,20030116,230200,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,230700,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,230900,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,231000,0.6587,0.6587,0.6587,0.6587
EURGBP,20030116,231300,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,231800,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,231900,0.6587,0.6588,0.6587,0.6588
EURGBP,20030116,232400,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,232900,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,233400,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,233500,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,233900,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,234400,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,234900,0.6588,0.6588,0.6588,0.6588
EURGBP,20030116,235100,0.6587,0.6587,0.6585,0.6585
EURGBP,20030116,235300,0.6586,0.6586,0.6586,0.6586
EURGBP,20030116,235400,0.6587,0.6588,0.6587,0.6588
EURGBP,20030116,235500,0.6589,0.6589,0.6589,0.6589
EURGBP,20030116,235600,0.6590,0.6591,0.6590,0.6591
EURGBP,20030116,235700,0.6592,0.6592,0.6592,0.6592
EURGBP,20030116,235800,0.6593,0.6593,0.6592,0.6592
EURCHF,20030116,000200,1.4609,1.4609,1.4608,1.4608
EURCHF,20030116,000300,1.4609,1.4609,1.4608,1.4608
EURCHF,20030116,000500,1.4609,1.4609,1.4609,1.4609
EURCHF,20030116,001000,1.4609,1.4609,1.4609,1.4609
EURCHF,20030116,001500,1.4609,1.4609,1.4609,1.4609
EURCHF,20030116,002000,1.4609,1.4609,1.4609,1.4609
EURCHF,20030116,002100,1.4608,1.4609,1.4608,1.4609
EURCHF,20030116,002600,1.4609,1.4609,1.4609,1.4609
EURCHF,20030116,002800,1.4608,1.4609,1.4608,1.4609
EURCHF,20030116,002900,1.4608,1.4608,1.4608,1.4608
EURCHF,20030116,003400,1.4608,1.4608,1.4608,1.4608
EURCHF,20030116,003500,1.4609,1.4609,1.4609,1.4609
EURCHF,20030116,003800,1.4610,1.4610,1.4610,1.4610
EURCHF,20030116,004200,1.4611,1.4611,1.4611,1.4611
EURCHF,20030116,004300,1.4610,1.4612,1.4610,1.4612
EURCHF,20030116,004800,1.4613,1.4613,1.4613,1.4613
EURCHF,20030116,005000,1.4612,1.4612,1.4612,1.4612
EURCHF,20030116,005100,1.4611,1.4611,1.4610,1.4610
EURCHF,20030116,005200,1.4611,1.4611,1.4611,1.4611
EURCHF,20030116,005400,1.4610,1.4610,1.4610,1.4610
EURCHF,20030116,005600,1.4611,1.4612,1.4611,1.4612
EURCHF,20030116,005700,1.4613,1.4613,1.4613,1.4613
EURCHF,20030116,005800,1.4614,1.4614,1.4612,1.4612
EURCHF,20030116,005900,1.4611,1.4612,1.4611,1.4612
EURCHF,20030116,010100,1.4611,1.4611,1.4611,1.4611
EURCHF,20030116,010400,1.4612,1.4612,1.4611,1.4611
EURCHF,20030116,010500,1.4612,1.4612,1.4611,1.4611
EURCHF,20030116,010600,1.4612,1.4612,1.4612,1.4612
EURCHF,20030116,011000,1.4613,1.4613,1.4613,1.4613
EURCHF,20030116,011100,1.4612,1.4612,1.4612,1.4612
EURCHF,20030116,011300,1.4611,1.4611,1.4611,1.4611
EURCHF,20030116,011500,1.4612,1.4613,1.4612,1.4613
EURCHF,20030116,011700,1.4614,1.4614,1.4612,1.4612
EURCHF,20030116,011800,1.4611,1.4611,1.4610,1.4610
EURCHF,20030116,012000,1.4611,1.4611,1.4611,1.4611
EURCHF,20030116,012100,1.4610,1.4610,1.4610,1.4610
EURCHF,20030116,012500,1.4611,1.4612,1.4611,1.4612
EURCHF,20030116,012800,1.4611,1.4611,1.4611,1.4611
EURCHF,20030116,013000,1.4612,1.4612,1.4612,1.4612
EURCHF,20030116,013100,1.4613,1.4615,1.4612,1.4612
EURCHF,20030116,013200,1.4611,1.4611,1.4611,1.4611
EURCHF,20030116,013300,1.4610,1.4610,1.4609,1.4610
EURCHF,20030116,013600,1.4611,1.4611,1.4611,1.4611
EURCHF,20030116,013700,1.4612,1.4612,1.4612,1.4612
EURCHF,20030116,013800,1.4613,1.4613,1.4611,1.4611
EURCHF,20030116,014000,1.4612,1.4613,1.4612,1.4612
EURCHF,20030116,014100,1.4611,1.4612,1.4611,1.4612
EURCHF,20030116,014200,1.4611,1.4611,1.4610,1.4610
EURCHF,20030116,014400,1.4611,1.4612,1.4611,1.4612
EURCHF,20030116,014500,1.4613,1.4613,1.4612,1.4612
EURCHF,20030116,014900,1.4613,1.4613,1.4611,1.4611
EURCHF,20030116,015000,1.4612,1.4612,1.4612,1.4612
EURCHF,20030116,015100,1.4614,1.4614,1.4613,1.4613
EURCHF,20030116,015200,1.4614,1.4614,1.4614,1.4614
EURCHF,20030116,015300,1.4615,1.4615,1.4613,1.4613
EURCHF,20030116,015500,1.4612,1.4612,1.4612,1.4612
EURCHF,20030116,015700,1.4613,1.4613,1.4612,1.4612
EURCHF,20030116,015800,1.4611,1.4611,1.4611,1.4611
EURCHF,20030116,020100,1.4612,1.4612,1.4612,1.4612
EURCHF,20030116,020200,1.4611,1.4611,1.4611,1.4611
EURCHF,20030116,020300,1.4612,1.4612,1.4612,1.4612
EURCHF,20030116,020400,1.4611,1.4611,1.4611,1.4611
EURCHF,20030116,020500,1.4612,1.4612,1.4612,1.4612
EURCHF,20030116,020600,1.4613,1.4613,1.4613,1.4613
EURCHF,20030116,020800,1.4614,1.4614,1.4613,1.4613
EURCHF,20030116,021100,1.4614,1.4614,1.4614,1.4614
EURCHF,20030116,021500,1.4613,1.4613,1.4613,1.4613
EURCHF,20030116,021700,1.4612,1.4614,1.4612,1.4614
EURCHF,20030116,021800,1.4613,1.4614,1.4613,1.4613
EURCHF,20030116,022300,1.4612,1.4612,1.4611,1.4611
EURCHF,20030116,022400,1.4612,1.4612,1.4612,1.4612
EURCHF,20030116,022500,1.4611,1.4611,1.4611,1.4611
EURCHF,20030116,022600,1.4612,1.4612,1.4612,1.4612
EURCHF,20030116,023100,1.4612,1.4612,1.4612,1.4612
EURCHF,20030116,023500,1.4613,1.4613,1.4612,1.4612
EURCHF,20030116,023600,1.4611,1.4611,1.4611,1.4611
EURCHF,20030116,023700,1.4612,1.4612,1.4609,1.4609
EURCHF,20030116,023800,1.4608,1.4608,1.4608,1.4608
EURCHF,20030116,024000,1.4607,1.4608,1.4607,1.4608
EURCHF,20030116,024300,1.4609,1.4609,1.4609,1.4609
EURCHF,20030116,024500,1.4608,1.4608,1.4608,1.4608
EURCHF,20030116,025000,1.4608,1.4610,1.4608,1.4610
EURCHF,20030116,025300,1.4611,1.4611,1.4608,1.4608
EURCHF,20030116,025600,1.4609,1.4609,1.4609,1.4609
EURCHF,20030116,025800,1.4610,1.4610,1.4610,1.4610
EURCHF,20030116,025900,1.4609,1.4610,1.4609,1.4610
EURCHF,20030116,030400,1.4610,1.4610,1.4610,1.4610
EURCHF,20030116,030600,1.4609,1.4609,1.4609,1.4609
EURCHF,20030116,031100,1.4609,1.4609,1.4609,1.4609
EURCHF,20030116,031200,1.4610,1.4610,1.4610,1.4610
EURCHF,20030116,031700,1.4610,1.4610,1.4610,1.4610
EURCHF,20030116,032000,1.4609,1.4609,1.4609,1.4609
EURCHF,20030116,032500,1.4609,1.4609,1.4609,1.4609
EURCHF,20030116,032700,1.4610,1.4610,1.4610,1.4610
EURCHF,20030116,032800,1.4611,1.4611,1.4611,1.4611
EURCHF,20030116,032900,1.4610,1.4611,1.4610,1.4611
EURCHF,20030116,033100,1.4612,1.4612,1.4611,1.4611
EURCHF,20030116,033200,1.4610,1.4610,1.4608,1.4608
EURCHF,20030116,033300,1.4609,1.4609,1.4609,1.4609
EURCHF,20030116,033500,1.4610,1.4610,1.4610,1.4610
EURCHF,20030116,033600,1.4609,1.4610,1.4609,1.4609
EURCHF,20030116,033700,1.4610,1.4611,1.4610,1.4611
EURCHF,20030116,033800,1.4610,1.4610,1.4610,1.4610
EURCHF,20030116,034200,1.4611,1.4611,1.4610,1.4610
EURCHF,20030116,034600,1.4609,1.4609,1.4609,1.4609
EURCHF,20030116,035000,1.4610,1.4610,1.4610,1.4610
EURCHF,20030116,035500,1.4609,1.4609,1.4609,1.4609
EURCHF,20030116,040000,1.4609,1.4609,1.4609,1.4609
EURCHF,20030116,040300,1.4610,1.4610,1.4610,1.4610
EURCHF,20030116,040500,1.4609,1.4610,1.4609,1.4610
EURCHF,20030116,040600,1.4609,1.4609,1.4609,1.4609
EURCHF,20030116,040800,1.4610,1.4610,1.4610,1.4610
EURCHF,20030116,041000,1.4609,1.4609,1.4609,1.4609
EURCHF,20030116,041200,1.4610,1.4610,1.4610,1.4610
EURCHF,20030116,041700,1.4610,1.4610,1.4610,1.4610
EURCHF,20030116,042200,1.4610,1.4610,1.4610,1.4610
EURCHF,20030116,042500,1.4609,1.4609,1.4609,1.4609
EURCHF,20030116,042900,1.4610,1.4610,1.4610,1.4610
EURCHF,20030116,043000,1.4609,1.4609,1.4608,1.4609
EURCHF,20030116,043200,1.4608,1.4608,1.4608,1.4608
EURCHF,20030116,043300,1.4609,1.4609,1.4609,1.4609
EURCHF,20030116,043900,1.4609,1.4609,1.4609,1.4609
EURCHF,20030116,044000,1.4608,1.4608,1.4607,1.4607
EURCHF,20030116,044200,1.4608,1.4608,1.4608,1.4608
EURCHF,20030116,044300,1.4609,1.4609,1.4608,1.4608
EURCHF,20030116,044800,1.4608,1.4608,1.4608,1.4608
EURCHF,20030116,045000,1.4609,1.4610,1.4609,1.4610
EURCHF,20030116,045400,1.4609,1.4609,1.4609,1.4609
EURCHF,20030116,045900,1.4609,1.4610,1.4609,1.4610
EURCHF,20030116,050300,1.4611,1.4611,1.4611,1.4611
EURCHF,20030116,050400,1.4610,1.4610,1.4610,1.4610
EURCHF,20030116,050500,1.4611,1.4611,1.4610,1.4610
EURCHF,20030116,050700,1.4609,1.4609,1.4609,1.4609
EURCHF,20030116,050800,1.4610,1.4611,1.4610,1.4610
EURCHF,20030116,050900,1.4611,1.4611,1.4609,1.4609
EURCHF,20030116,051000,1.4610,1.4610,1.4610,1.4610
EURCHF,20030116,051100,1.4609,1.4609,1.4609,1.4609
EURCHF,20030116,051200,1.4610,1.4610,1.4609,1.4609
EURCHF,20030116,051500,1.4610,1.4610,1.4610,1.4610
EURCHF,20030116,051600,1.4609,1.4610,1.4609,1.4610
EURCHF,20030116,051700,1.4609,1.4609,1.4609,1.4609
EURCHF,20030116,051800,1.4610,1.4610,1.4610,1.4610
EURCHF,20030116,052300,1.4610,1.4610,1.4610,1.4610
EURCHF,20030116,052600,1.4609,1.4609,1.4609,1.4609
EURCHF,20030116,052900,1.4610,1.4610,1.4609,1.4609
EURCHF,20030116,053000,1.4610,1.4610,1.4609,1.4609
EURCHF,20030116,053500,1.4609,1.4609,1.4609,1.4609
EURCHF,20030116,053700,1.4610,1.4610,1.4610,1.4610
EURCHF,20030116,053900,1.4611,1.4611,1.4611,1.4611
EURCHF,20030116,054000,1.4612,1.4612,1.4611,1.4611
EURCHF,20030116,054100,1.4612,1.4612,1.4612,1.4612
EURCHF,20030116,054200,1.4611,1.4611,1.4611,1.4611
EURCHF,20030116,054300,1.4610,1.4610,1.4610,1.4610
EURCHF,20030116,054400,1.4611,1.4611,1.4611,1.4611
EURCHF,20030116,054700,1.4612,1.4612,1.4612,1.4612
EURCHF,20030116,055000,1.4611,1.4611,1.4611,1.4611
EURCHF,20030116,055200,1.4612,1.4612,1.4612,1.4612
EURCHF,20030116,055500,1.4613,1.4613,1.4613,1.4613
EURCHF,20030116,055800,1.4614,1.4614,1.4614,1.4614
EURCHF,20030116,060000,1.4615,1.4615,1.4615,1.4615
EURCHF,20030116,060100,1.4614,1.4614,1.4613,1.4613
EURCHF,20030116,060300,1.4614,1.4614,1.4614,1.4614
EURCHF,20030116,060700,1.4613,1.4613,1.4613,1.4613
EURCHF,20030116,060800,1.4614,1.4614,1.4613,1.4613
EURCHF,20030116,061100,1.4614,1.4614,1.4614,1.4614
EURCHF,20030116,061300,1.4615,1.4615,1.4615,1.4615
EURCHF,20030116,061800,1.4615,1.4615,1.4614,1.4614
EURCHF,20030116,062300,1.4614,1.4614,1.4614,1.4614
EURCHF,20030116,062500,1.4615,1.4615,1.4615,1.4615
EURCHF,20030116,062700,1.4614,1.4614,1.4614,1.4614
EURCHF,20030116,063100,1.4615,1.4615,1.4615,1.4615
EURCHF,20030116,063200,1.4614,1.4614,1.4614,1.4614
EURCHF,20030116,063300,1.4613,1.4613,1.4613,1.4613
EURCHF,20030116,063700,1.4614,1.4614,1.4614,1.4614
EURCHF,20030116,063900,1.4613,1.4613,1.4613,1.4613
EURCHF,20030116,064100,1.4612,1.4612,1.4612,1.4612
EURCHF,20030116,064600,1.4613,1.4613,1.4613,1.4613
EURCHF,20030116,064700,1.4614,1.4614,1.4613,1.4613
EURCHF,20030116,064800,1.4612,1.4612,1.4611,1.4611
EURCHF,20030116,065000,1.4610,1.4610,1.4610,1.4610
EURCHF,20030116,065100,1.4609,1.4609,1.4609,1.4609
EURCHF,20030116,065300,1.4610,1.4610,1.4610,1.4610
EURCHF,20030116,065800,1.4610,1.4610,1.4610,1.4610
EURCHF,20030116,070300,1.4611,1.4611,1.4610,1.4610
EURCHF,20030116,070400,1.4609,1.4610,1.4609,1.4610
EURCHF,20030116,070600,1.4611,1.4611,1.4611,1.4611
EURCHF,20030116,070700,1.4612,1.4612,1.4610,1.4610
EURCHF,20030116,070800,1.4611,1.4611,1.4610,1.4610
EURCHF,20030116,071100,1.4611,1.4611,1.4611,1.4611
EURCHF,20030116,071200,1.4612,1.4613,1.4612,1.4612
EURCHF,20030116,071300,1.4613,1.4613,1.4612,1.4612
EURCHF,20030116,071400,1.4611,1.4611,1.4609,1.4609
EURCHF,20030116,071500,1.4610,1.4611,1.4610,1.4611
EURCHF,20030116,071600,1.4612,1.4613,1.4612,1.4613
EURCHF,20030116,071700,1.4612,1.4612,1.4612,1.4612
EURCHF,20030116,071800,1.4611,1.4611,1.4611,1.4611
EURCHF,20030116,071900,1.4612,1.4613,1.4612,1.4612
EURCHF,20030116,072000,1.4611,1.4612,1.4610,1.4612
EURCHF,20030116,072100,1.4611,1.4612,1.4611,1.4612
EURCHF,20030116,072200,1.4611,1.4614,1.4610,1.4614
EURCHF,20030116,072300,1.4615,1.4615,1.4614,1.4614
EURCHF,20030116,072400,1.4613,1.4613,1.4613,1.4613
EURCHF,20030116,072500,1.4614,1.4614,1.4614,1.4614
EURCHF,20030116,072600,1.4613,1.4613,1.4613,1.4613
EURCHF,20030116,072800,1.4614,1.4614,1.4613,1.4613
EURCHF,20030116,072900,1.4614,1.4614,1.4613,1.4613
EURCHF,20030116,073000,1.4612,1.4613,1.4612,1.4613
EURCHF,20030116,073100,1.4612,1.4612,1.4612,1.4612
EURCHF,20030116,073200,1.4613,1.4613,1.4613,1.4613
EURCHF,20030116,073300,1.4614,1.4614,1.4614,1.4614
EURCHF,20030116,073400,1.4613,1.4613,1.4613,1.4613
EURCHF,20030116,073500,1.4612,1.4612,1.4612,1.4612
EURCHF,20030116,073700,1.4613,1.4613,1.4612,1.4612
EURCHF,20030116,073800,1.4611,1.4612,1.4611,1.4612
EURCHF,20030116,073900,1.4611,1.4613,1.4611,1.4612
EURCHF,20030116,074000,1.4613,1.4614,1.4612,1.4613
EURCHF,20030116,074100,1.4614,1.4614,1.4614,1.4614
EURCHF,20030116,074200,1.4613,1.4614,1.4613,1.4614
EURCHF,20030116,074600,1.4613,1.4613,1.4613,1.4613
EURCHF,20030116,074700,1.4614,1.4614,1.4613,1.4613
EURCHF,20030116,074800,1.4612,1.4612,1.4612,1.4612
EURCHF,20030116,074900,1.4613,1.4615,1.4613,1.4615
EURCHF,20030116,075000,1.4614,1.4614,1.4612,1.4613
EURCHF,20030116,075200,1.4614,1.4614,1.4614,1.4614
EURCHF,20030116,075300,1.4613,1.4613,1.4612,1.4612
EURCHF,20030116,075400,1.4613,1.4613,1.4613,1.4613
EURCHF,20030116,075500,1.4614,1.4614,1.4614,1.4614
EURCHF,20030116,075700,1.4613,1.4613,1.4613,1.4613
EURCHF,20030116,075900,1.4614,1.4614,1.4613,1.4613
EURCHF,20030116,080300,1.4614,1.4614,1.4614,1.4614
EURCHF,20030116,080600,1.4613,1.4613,1.4613,1.4613
EURCHF,20030116,080800,1.4614,1.4614,1.4614,1.4614
EURCHF,20030116,080900,1.4615,1.4615,1.4614,1.4614
EURCHF,20030116,081000,1.4613,1.4613,1.4612,1.4612
EURCHF,20030116,081100,1.4613,1.4613,1.4612,1.4612
EURCHF,20030116,081200,1.4613,1.4614,1.4613,1.4614
EURCHF,20030116,081300,1.4613,1.4613,1.4613,1.4613
EURCHF,20030116,081600,1.4614,1.4614,1.4614,1.4614
EURCHF,20030116,081700,1.4613,1.4613,1.4613,1.4613
EURCHF,20030116,081800,1.4612,1.4612,1.4611,1.4612
EURCHF,20030116,081900,1.4613,1.4613,1.4613,1.4613
EURCHF,20030116,082000,1.4612,1.4612,1.4612,1.4612
EURCHF,20030116,082100,1.4613,1.4613,1.4613,1.4613
EURCHF,20030116,082300,1.4612,1.4612,1.4610,1.4610
EURCHF,20030116,082400,1.4609,1.4610,1.4609,1.4609
EURCHF,20030116,082500,1.4608,1.4608,1.4607,1.4607
EURCHF,20030116,082600,1.4608,1.4609,1.4608,1.4609
EURCHF,20030116,082700,1.4608,1.4608,1.4607,1.4607
EURCHF,20030116,082800,1.4608,1.4608,1.4608,1.4608
EURCHF,20030116,082900,1.4609,1.4609,1.4609,1.4609
EURCHF,20030116,083000,1.4610,1.4610,1.4609,1.4609
EURCHF,20030116,083100,1.4610,1.4610,1.4609,1.4609
EURCHF,20030116,083200,1.4610,1.4610,1.4610,1.4610
EURCHF,20030116,083400,1.4611,1.4612,1.4611,1.4612
EURCHF,20030116,083600,1.4611,1.4611,1.4611,1.4611
EURCHF,20030116,083900,1.4612,1.4612,1.4611,1.4611
EURCHF,20030116,084000,1.4612,1.4612,1.4612,1.4612
EURCHF,20030116,084300,1.4613,1.4613,1.4613,1.4613
EURCHF,20030116,084400,1.4614,1.4614,1.4613,1.4613
EURCHF,20030116,084500,1.4612,1.4613,1.4612,1.4612
EURCHF,20030116,084600,1.4611,1.4614,1.4611,1.4614
EURCHF,20030116,084700,1.4613,1.4614,1.4612,1.4614
EURCHF,20030116,084900,1.4613,1.4613,1.4612,1.4612
EURCHF,20030116,085000,1.4613,1.4613,1.4612,1.4613
EURCHF,20030116,085100,1.4612,1.4612,1.4612,1.4612
EURCHF,20030116,085400,1.4613,1.4613,1.4613,1.4613
EURCHF,20030116,085500,1.4614,1.4614,1.4613,1.4613
EURCHF,20030116,085700,1.4614,1.4614,1.4614,1.4614
EURCHF,20030116,085800,1.4615,1.4615,1.4614,1.4614
EURCHF,20030116,085900,1.4613,1.4613,1.4613,1.4613
EURCHF,20030116,090000,1.4614,1.4615,1.4614,1.4615
EURCHF,20030116,090100,1.4616,1.4616,1.4614,1.4614
EURCHF,20030116,090200,1.4613,1.4614,1.4613,1.4614
EURCHF,20030116,090300,1.4615,1.4616,1.4615,1.4616
EURCHF,20030116,090400,1.4615,1.4619,1.4615,1.4617
EURCHF,20030116,090500,1.4618,1.4618,1.4617,1.4617
EURCHF,20030116,090600,1.4616,1.4618,1.4616,1.4617
EURCHF,20030116,090700,1.4616,1.4617,1.4616,1.4617
EURCHF,20030116,090800,1.4616,1.4617,1.4616,1.4617
EURCHF,20030116,091000,1.4616,1.4616,1.4616,1.4616
EURCHF,20030116,091100,1.4617,1.4618,1.4617,1.4618
EURCHF,20030116,091200,1.4617,1.4617,1.4617,1.4617
EURCHF,20030116,091300,1.4618,1.4618,1.4618,1.4618
EURCHF,20030116,091500,1.4619,1.4619,1.4619,1.4619
EURCHF,20030116,091600,1.4620,1.4620,1.4620,1.4620
EURCHF,20030116,091700,1.4621,1.4621,1.4620,1.4620
EURCHF,20030116,091800,1.4621,1.4625,1.4621,1.4625
EURCHF,20030116,091900,1.4623,1.4623,1.4621,1.4622
EURCHF,20030116,092000,1.4621,1.4622,1.4621,1.4622
EURCHF,20030116,092100,1.4621,1.4621,1.4620,1.4620
EURCHF,20030116,092200,1.4621,1.4622,1.4620,1.4622
EURCHF,20030116,092300,1.4623,1.4623,1.4623,1.4623
EURCHF,20030116,092400,1.4624,1.4624,1.4623,1.4623
EURCHF,20030116,092500,1.4622,1.4623,1.4622,1.4622
EURCHF,20030116,092600,1.4621,1.4621,1.4620,1.4620
EURCHF,20030116,092700,1.4619,1.4620,1.4619,1.4619
EURCHF,20030116,092800,1.4618,1.4619,1.4618,1.4618
EURCHF,20030116,092900,1.4617,1.4618,1.4616,1.4616
EURCHF,20030116,093000,1.4617,1.4619,1.4617,1.4617
EURCHF,20030116,093100,1.4618,1.4618,1.4617,1.4617
EURCHF,20030116,093200,1.4618,1.4618,1.4617,1.4618
EURCHF,20030116,093300,1.4619,1.4620,1.4618,1.4620
EURCHF,20030116,093400,1.4621,1.4623,1.4621,1.4623
EURCHF,20030116,093500,1.4622,1.4622,1.4622,1.4622
EURCHF,20030116,093600,1.4621,1.4623,1.4621,1.4622
EURCHF,20030116,093700,1.4621,1.4623,1.4621,1.4623
EURCHF,20030116,093900,1.4622,1.4622,1.4621,1.4622
EURCHF,20030116,094000,1.4621,1.4621,1.4621,1.4621
EURCHF,20030116,094100,1.4620,1.4624,1.4620,1.4624
EURCHF,20030116,094200,1.4625,1.4625,1.4625,1.4625
EURCHF,20030116,094300,1.4624,1.4626,1.4624,1.4625
EURCHF,20030116,094400,1.4626,1.4626,1.4623,1.4623
EURCHF,20030116,094500,1.4622,1.4622,1.4622,1.4622
EURCHF,20030116,094700,1.4623,1.4623,1.4621,1.4621
EURCHF,20030116,094800,1.4622,1.4622,1.4622,1.4622
EURCHF,20030116,094900,1.4621,1.4623,1.4621,1.4623
EURCHF,20030116,095000,1.4624,1.4624,1.4623,1.4624
EURCHF,20030116,095100,1.4623,1.4623,1.4622,1.4623
EURCHF,20030116,095200,1.4624,1.4624,1.4624,1.4624
EURCHF,20030116,095300,1.4623,1.4623,1.4623,1.4623
EURCHF,20030116,095400,1.4624,1.4624,1.4624,1.4624
EURCHF,20030116,095500,1.4623,1.4624,1.4623,1.4624
EURCHF,20030116,095600,1.4623,1.4623,1.4622,1.4623
EURCHF,20030116,095700,1.4622,1.4623,1.4622,1.4623
EURCHF,20030116,095800,1.4622,1.4623,1.4622,1.4623
EURCHF,20030116,100100,1.4622,1.4622,1.4621,1.4621
EURCHF,20030116,100200,1.4622,1.4623,1.4622,1.4622
EURCHF,20030116,100300,1.4623,1.4624,1.4623,1.4624
EURCHF,20030116,100400,1.4625,1.4625,1.4622,1.4622
EURCHF,20030116,100500,1.4624,1.4624,1.4623,1.4623
EURCHF,20030116,100600,1.4624,1.4625,1.4624,1.4625
EURCHF,20030116,100700,1.4624,1.4624,1.4624,1.4624
EURCHF,20030116,100900,1.4623,1.4623,1.4623,1.4623
EURCHF,20030116,101000,1.4622,1.4622,1.4621,1.4622
EURCHF,20030116,101100,1.4623,1.4624,1.4623,1.4624
EURCHF,20030116,101200,1.4623,1.4623,1.4623,1.4623
EURCHF,20030116,101300,1.4624,1.4625,1.4623,1.4623
EURCHF,20030116,101400,1.4624,1.4625,1.4624,1.4625
EURCHF,20030116,101500,1.4626,1.4626,1.4625,1.4625
EURCHF,20030116,101600,1.4624,1.4624,1.4624,1.4624
EURCHF,20030116,101700,1.4625,1.4625,1.4624,1.4624
EURCHF,20030116,102000,1.4625,1.4625,1.4623,1.4623
EURCHF,20030116,102100,1.4624,1.4625,1.4624,1.4625
EURCHF,20030116,102300,1.4624,1.4624,1.4624,1.4624
EURCHF,20030116,102400,1.4625,1.4626,1.4625,1.4625
EURCHF,20030116,102500,1.4624,1.4624,1.4624,1.4624
EURCHF,20030116,102600,1.4625,1.4625,1.4624,1.4624
EURCHF,20030116,102700,1.4623,1.4624,1.4623,1.4624
EURCHF,20030116,103000,1.4625,1.4626,1.4625,1.4626
EURCHF,20030116,103100,1.4627,1.4627,1.4627,1.4627
EURCHF,20030116,103200,1.4628,1.4628,1.4627,1.4627
EURCHF,20030116,103300,1.4628,1.4629,1.4626,1.4627
EURCHF,20030116,103400,1.4628,1.4629,1.4628,1.4628
EURCHF,20030116,103500,1.4629,1.4629,1.4629,1.4629
EURCHF,20030116,103600,1.4630,1.4630,1.4628,1.4630
EURCHF,20030116,103700,1.4629,1.4630,1.4629,1.4630
EURCHF,20030116,103800,1.4631,1.4631,1.4630,1.4630
EURCHF,20030116,103900,1.4629,1.4629,1.4628,1.4629
EURCHF,20030116,104000,1.4630,1.4630,1.4630,1.4630
EURCHF,20030116,104200,1.4631,1.4631,1.4631,1.4631
EURCHF,20030116,104300,1.4632,1.4632,1.4631,1.4631
EURCHF,20030116,104400,1.4630,1.4631,1.4630,1.4631
EURCHF,20030116,104500,1.4630,1.4630,1.4629,1.4630
EURCHF,20030116,104600,1.4629,1.4630,1.4629,1.4630
EURCHF,20030116,104700,1.4629,1.4629,1.4629,1.4629
EURCHF,20030116,104900,1.4628,1.4628,1.4628,1.4628
EURCHF,20030116,105000,1.4629,1.4629,1.4629,1.4629
EURCHF,20030116,105100,1.4630,1.4630,1.4630,1.4630
EURCHF,20030116,105200,1.4629,1.4629,1.4629,1.4629
EURCHF,20030116,105500,1.4628,1.4628,1.4626,1.4626
EURCHF,20030116,105600,1.4625,1.4625,1.4625,1.4625
EURCHF,20030116,105800,1.4624,1.4624,1.4624,1.4624
EURCHF,20030116,105900,1.4623,1.4623,1.4622,1.4622
EURCHF,20030116,110000,1.4623,1.4624,1.4623,1.4624
EURCHF,20030116,110200,1.4625,1.4625,1.4625,1.4625
EURCHF,20030116,110500,1.4623,1.4626,1.4623,1.4626
EURCHF,20030116,110600,1.4625,1.4625,1.4624,1.4624
EURCHF,20030116,110900,1.4623,1.4625,1.4623,1.4625
EURCHF,20030116,111400,1.4625,1.4625,1.4625,1.4625
EURCHF,20030116,111900,1.4625,1.4625,1.4625,1.4625
EURCHF,20030116,112100,1.4626,1.4626,1.4626,1.4626
EURCHF,20030116,112300,1.4627,1.4627,1.4627,1.4627
EURCHF,20030116,112400,1.4626,1.4626,1.4626,1.4626
EURCHF,20030116,112500,1.4625,1.4625,1.4624,1.4624
EURCHF,20030116,112700,1.4625,1.4625,1.4625,1.4625
EURCHF,20030116,112800,1.4626,1.4626,1.4624,1.4626
EURCHF,20030116,112900,1.4625,1.4625,1.4625,1.4625
EURCHF,20030116,113000,1.4624,1.4624,1.4624,1.4624
EURCHF,20030116,113100,1.4625,1.4627,1.4625,1.4626
EURCHF,20030116,113200,1.4627,1.4628,1.4627,1.4628
EURCHF,20030116,113300,1.4627,1.4627,1.4626,1.4626
EURCHF,20030116,113400,1.4627,1.4627,1.4627,1.4627
EURCHF,20030116,113500,1.4626,1.4626,1.4622,1.4623
EURCHF,20030116,113600,1.4624,1.4624,1.4624,1.4624
EURCHF,20030116,113700,1.4625,1.4626,1.4624,1.4624
EURCHF,20030116,113800,1.4625,1.4628,1.4625,1.4628
EURCHF,20030116,113900,1.4627,1.4628,1.4627,1.4628
EURCHF,20030116,114000,1.4627,1.4627,1.4627,1.4627
EURCHF,20030116,114200,1.4628,1.4629,1.4628,1.4629
EURCHF,20030116,114300,1.4630,1.4630,1.4630,1.4630
EURCHF,20030116,114400,1.4629,1.4629,1.4628,1.4628
EURCHF,20030116,114500,1.4629,1.4629,1.4629,1.4629
EURCHF,20030116,114700,1.4630,1.4630,1.4630,1.4630
EURCHF,20030116,115100,1.4631,1.4631,1.4630,1.4631
EURCHF,20030116,115200,1.4630,1.4630,1.4629,1.4629
EURCHF,20030116,115300,1.4628,1.4629,1.4628,1.4629
EURCHF,20030116,115400,1.4630,1.4630,1.4629,1.4629
EURCHF,20030116,115500,1.4628,1.4628,1.4627,1.4628
EURCHF,20030116,115600,1.4627,1.4628,1.4627,1.4628
EURCHF,20030116,115700,1.4627,1.4629,1.4627,1.4629
EURCHF,20030116,115800,1.4628,1.4628,1.4628,1.4628
EURCHF,20030116,120000,1.4627,1.4627,1.4627,1.4627
EURCHF,20030116,120100,1.4628,1.4630,1.4628,1.4630
EURCHF,20030116,120200,1.4629,1.4629,1.4629,1.4629
EURCHF,20030116,120400,1.4630,1.4630,1.4628,1.4628
EURCHF,20030116,120500,1.4629,1.4631,1.4629,1.4630
EURCHF,20030116,120600,1.4629,1.4629,1.4628,1.4628
EURCHF,20030116,120700,1.4629,1.4629,1.4629,1.4629
EURCHF,20030116,121000,1.4630,1.4630,1.4629,1.4629
EURCHF,20030116,121100,1.4628,1.4628,1.4627,1.4627
EURCHF,20030116,121200,1.4628,1.4628,1.4628,1.4628
EURCHF,20030116,121400,1.4629,1.4631,1.4629,1.4631
EURCHF,20030116,121600,1.4630,1.4630,1.4630,1.4630
EURCHF,20030116,121700,1.4629,1.4630,1.4629,1.4630
EURCHF,20030116,121900,1.4631,1.4631,1.4631,1.4631
EURCHF,20030116,122000,1.4630,1.4630,1.4630,1.4630
EURCHF,20030116,122100,1.4629,1.4629,1.4629,1.4629
EURCHF,20030116,122200,1.4630,1.4630,1.4630,1.4630
EURCHF,20030116,122300,1.4631,1.4631,1.4631,1.4631
EURCHF,20030116,122400,1.4632,1.4632,1.4631,1.4631
EURCHF,20030116,122500,1.4632,1.4632,1.4631,1.4631
EURCHF,20030116,122600,1.4630,1.4630,1.4630,1.4630
EURCHF,20030116,122700,1.4629,1.4629,1.4628,1.4628
EURCHF,20030116,122900,1.4627,1.4627,1.4627,1.4627
EURCHF,20030116,123000,1.4628,1.4629,1.4628,1.4629
EURCHF,20030116,123200,1.4630,1.4630,1.4629,1.4629
EURCHF,20030116,123300,1.4628,1.4628,1.4628,1.4628
EURCHF,20030116,123400,1.4629,1.4629,1.4629,1.4629
EURCHF,20030116,123500,1.4628,1.4629,1.4627,1.4629
EURCHF,20030116,123600,1.4628,1.4628,1.4626,1.4626
EURCHF,20030116,123700,1.4627,1.4627,1.4626,1.4627
EURCHF,20030116,123800,1.4626,1.4627,1.4626,1.4627
EURCHF,20030116,124000,1.4626,1.4628,1.4626,1.4626
EURCHF,20030116,124100,1.4627,1.4631,1.4627,1.4628
EURCHF,20030116,124200,1.4630,1.4630,1.4626,1.4628
EURCHF,20030116,124300,1.4629,1.4629,1.4627,1.4627
EURCHF,20030116,124400,1.4626,1.4628,1.4626,1.4628
EURCHF,20030116,124600,1.4627,1.4627,1.4627,1.4627
EURCHF,20030116,124700,1.4628,1.4628,1.4627,1.4627
EURCHF,20030116,124800,1.4628,1.4628,1.4627,1.4627
EURCHF,20030116,125000,1.4628,1.4628,1.4626,1.4626
EURCHF,20030116,125100,1.4627,1.4627,1.4627,1.4627
EURCHF,20030116,125200,1.4628,1.4628,1.4628,1.4628
EURCHF,20030116,125300,1.4627,1.4628,1.4627,1.4628
EURCHF,20030116,125400,1.4627,1.4627,1.4627,1.4627
EURCHF,20030116,125700,1.4628,1.4628,1.4627,1.4628
EURCHF,20030116,125800,1.4627,1.4627,1.4627,1.4627
EURCHF,20030116,125900,1.4628,1.4629,1.4626,1.4626
EURCHF,20030116,130000,1.4627,1.4627,1.4626,1.4626
EURCHF,20030116,130100,1.4627,1.4627,1.4625,1.4625
EURCHF,20030116,130200,1.4626,1.4626,1.4625,1.4625
EURCHF,20030116,130300,1.4624,1.4625,1.4624,1.4625
EURCHF,20030116,130600,1.4624,1.4625,1.4624,1.4625
EURCHF,20030116,130900,1.4627,1.4627,1.4627,1.4627
EURCHF,20030116,131000,1.4626,1.4626,1.4626,1.4626
EURCHF,20030116,131500,1.4626,1.4626,1.4626,1.4626
EURCHF,20030116,131600,1.4625,1.4626,1.4625,1.4626
EURCHF,20030116,131800,1.4625,1.4625,1.4625,1.4625
EURCHF,20030116,131900,1.4626,1.4626,1.4625,1.4625
EURCHF,20030116,132100,1.4624,1.4624,1.4624,1.4624
EURCHF,20030116,132300,1.4622,1.4625,1.4622,1.4625
EURCHF,20030116,132600,1.4626,1.4626,1.4626,1.4626
EURCHF,20030116,132800,1.4625,1.4625,1.4625,1.4625
EURCHF,20030116,132900,1.4626,1.4626,1.4626,1.4626
EURCHF,20030116,133200,1.4625,1.4625,1.4624,1.4624
EURCHF,20030116,133300,1.4625,1.4625,1.4625,1.4625
EURCHF,20030116,133400,1.4626,1.4626,1.4626,1.4626
EURCHF,20030116,133700,1.4627,1.4627,1.4627,1.4627
EURCHF,20030116,134200,1.4627,1.4627,1.4627,1.4627
EURCHF,20030116,134700,1.4627,1.4627,1.4625,1.4626
EURCHF,20030116,134800,1.4625,1.4625,1.4625,1.4625
EURCHF,20030116,134900,1.4626,1.4626,1.4625,1.4625
EURCHF,20030116,135000,1.4626,1.4626,1.4625,1.4625
EURCHF,20030116,135200,1.4624,1.4625,1.4624,1.4625
EURCHF,20030116,135300,1.4626,1.4626,1.4624,1.4624
EURCHF,20030116,135500,1.4625,1.4625,1.4625,1.4625
EURCHF,20030116,135600,1.4626,1.4626,1.4625,1.4625
EURCHF,20030116,135700,1.4624,1.4624,1.4624,1.4624
EURCHF,20030116,135900,1.4625,1.4625,1.4624,1.4624
EURCHF,20030116,140000,1.4625,1.4625,1.4624,1.4624
EURCHF,20030116,140100,1.4623,1.4623,1.4623,1.4623
EURCHF,20030116,140200,1.4622,1.4623,1.4622,1.4623
EURCHF,20030116,140300,1.4622,1.4622,1.4620,1.4620
EURCHF,20030116,140400,1.4621,1.4622,1.4621,1.4622
EURCHF,20030116,140600,1.4623,1.4625,1.4622,1.4622
EURCHF,20030116,140700,1.4621,1.4622,1.4621,1.4622
EURCHF,20030116,140800,1.4623,1.4623,1.4621,1.4621
EURCHF,20030116,141000,1.4622,1.4623,1.4622,1.4623
EURCHF,20030116,141100,1.4622,1.4624,1.4622,1.4623
EURCHF,20030116,141200,1.4622,1.4622,1.4622,1.4622
EURCHF,20030116,141300,1.4621,1.4624,1.4621,1.4624
EURCHF,20030116,141400,1.4623,1.4624,1.4622,1.4622
EURCHF,20030116,141500,1.4621,1.4621,1.4621,1.4621
EURCHF,20030116,141600,1.4622,1.4622,1.4622,1.4622
EURCHF,20030116,141700,1.4623,1.4623,1.4620,1.4620
EURCHF,20030116,141800,1.4621,1.4622,1.4621,1.4622
EURCHF,20030116,141900,1.4623,1.4623,1.4621,1.4622
EURCHF,20030116,142100,1.4623,1.4623,1.4623,1.4623
EURCHF,20030116,142200,1.4624,1.4624,1.4623,1.4623
EURCHF,20030116,142300,1.4624,1.4624,1.4624,1.4624
EURCHF,20030116,142400,1.4623,1.4623,1.4622,1.4622
EURCHF,20030116,142500,1.4623,1.4625,1.4623,1.4625
EURCHF,20030116,142600,1.4624,1.4624,1.4624,1.4624
EURCHF,20030116,142800,1.4623,1.4623,1.4623,1.4623
EURCHF,20030116,142900,1.4622,1.4622,1.4622,1.4622
EURCHF,20030116,143000,1.4621,1.4622,1.4620,1.4622
EURCHF,20030116,143100,1.4623,1.4623,1.4622,1.4623
EURCHF,20030116,143200,1.4624,1.4624,1.4624,1.4624
EURCHF,20030116,143300,1.4623,1.4623,1.4622,1.4623
EURCHF,20030116,143400,1.4624,1.4624,1.4623,1.4623
EURCHF,20030116,143500,1.4624,1.4624,1.4623,1.4623
EURCHF,20030116,143600,1.4624,1.4624,1.4624,1.4624
EURCHF,20030116,143700,1.4623,1.4624,1.4623,1.4624
EURCHF,20030116,143800,1.4623,1.4623,1.4623,1.4623
EURCHF,20030116,143900,1.4624,1.4624,1.4623,1.4624
EURCHF,20030116,144000,1.4623,1.4623,1.4623,1.4623
EURCHF,20030116,144200,1.4624,1.4624,1.4624,1.4624
EURCHF,20030116,144300,1.4623,1.4623,1.4623,1.4623
EURCHF,20030116,144400,1.4622,1.4624,1.4622,1.4623
EURCHF,20030116,144500,1.4624,1.4624,1.4624,1.4624
EURCHF,20030116,144600,1.4623,1.4624,1.4623,1.4624
EURCHF,20030116,144700,1.4623,1.4624,1.4623,1.4624
EURCHF,20030116,144800,1.4623,1.4623,1.4623,1.4623
EURCHF,20030116,144900,1.4622,1.4622,1.4622,1.4622
EURCHF,20030116,145000,1.4621,1.4622,1.4621,1.4622
EURCHF,20030116,145100,1.4621,1.4621,1.4620,1.4620
EURCHF,20030116,145200,1.4622,1.4622,1.4620,1.4621
EURCHF,20030116,145400,1.4620,1.4620,1.4614,1.4615
EURCHF,20030116,145500,1.4617,1.4620,1.4617,1.4620
EURCHF,20030116,145600,1.4621,1.4622,1.4620,1.4622
EURCHF,20030116,145700,1.4621,1.4622,1.4621,1.4621
EURCHF,20030116,145800,1.4620,1.4620,1.4618,1.4619
EURCHF,20030116,145900,1.4618,1.4619,1.4618,1.4618
EURCHF,20030116,150000,1.4621,1.4624,1.4619,1.4619
EURCHF,20030116,150100,1.4620,1.4622,1.4620,1.4621
EURCHF,20030116,150200,1.4620,1.4621,1.4619,1.4621
EURCHF,20030116,150300,1.4619,1.4619,1.4617,1.4617
EURCHF,20030116,150400,1.4616,1.4617,1.4616,1.4616
EURCHF,20030116,150500,1.4617,1.4619,1.4617,1.4619
EURCHF,20030116,150600,1.4617,1.4618,1.4617,1.4618
EURCHF,20030116,150700,1.4617,1.4617,1.4617,1.4617
EURCHF,20030116,150800,1.4618,1.4619,1.4618,1.4619
EURCHF,20030116,150900,1.4618,1.4619,1.4618,1.4619
EURCHF,20030116,151100,1.4620,1.4622,1.4620,1.4622
EURCHF,20030116,151200,1.4621,1.4621,1.4618,1.4618
EURCHF,20030116,151300,1.4619,1.4619,1.4618,1.4618
EURCHF,20030116,151400,1.4617,1.4617,1.4617,1.4617
EURCHF,20030116,151500,1.4618,1.4619,1.4618,1.4618
EURCHF,20030116,151600,1.4619,1.4620,1.4619,1.4620
EURCHF,20030116,151700,1.4619,1.4619,1.4619,1.4619
EURCHF,20030116,151900,1.4618,1.4619,1.4618,1.4619
EURCHF,20030116,152000,1.4620,1.4622,1.4620,1.4622
EURCHF,20030116,152100,1.4623,1.4623,1.4622,1.4622
EURCHF,20030116,152200,1.4621,1.4623,1.4621,1.4623
EURCHF,20030116,152300,1.4622,1.4622,1.4622,1.4622
EURCHF,20030116,152400,1.4621,1.4623,1.4621,1.4622
EURCHF,20030116,152500,1.4621,1.4622,1.4621,1.4622
EURCHF,20030116,152600,1.4623,1.4623,1.4621,1.4621
EURCHF,20030116,152700,1.4620,1.4620,1.4620,1.4620
EURCHF,20030116,152800,1.4621,1.4621,1.4621,1.4621
EURCHF,20030116,152900,1.4620,1.4620,1.4619,1.4620
EURCHF,20030116,153000,1.4621,1.4622,1.4621,1.4621
EURCHF,20030116,153100,1.4622,1.4623,1.4622,1.4623
EURCHF,20030116,153200,1.4622,1.4624,1.4622,1.4623
EURCHF,20030116,153300,1.4624,1.4625,1.4622,1.4625
EURCHF,20030116,153400,1.4626,1.4630,1.4625,1.4630
EURCHF,20030116,153500,1.4631,1.4631,1.4628,1.4630
EURCHF,20030116,153600,1.4629,1.4629,1.4627,1.4628
EURCHF,20030116,153700,1.4627,1.4628,1.4627,1.4628
EURCHF,20030116,153800,1.4627,1.4627,1.4627,1.4627
EURCHF,20030116,153900,1.4626,1.4628,1.4626,1.4628
EURCHF,20030116,154000,1.4627,1.4627,1.4626,1.4626
EURCHF,20030116,154100,1.4627,1.4628,1.4626,1.4627
EURCHF,20030116,154200,1.4626,1.4626,1.4625,1.4626
EURCHF,20030116,154300,1.4625,1.4625,1.4625,1.4625
EURCHF,20030116,154400,1.4624,1.4624,1.4623,1.4623
EURCHF,20030116,154500,1.4624,1.4626,1.4623,1.4626
EURCHF,20030116,154600,1.4627,1.4627,1.4626,1.4626
EURCHF,20030116,154700,1.4625,1.4625,1.4624,1.4624
EURCHF,20030116,154800,1.4626,1.4628,1.4625,1.4627
EURCHF,20030116,154900,1.4626,1.4626,1.4626,1.4626
EURCHF,20030116,155000,1.4627,1.4627,1.4625,1.4627
EURCHF,20030116,155100,1.4626,1.4626,1.4624,1.4625
EURCHF,20030116,155200,1.4626,1.4626,1.4625,1.4625
EURCHF,20030116,155300,1.4626,1.4626,1.4625,1.4626
EURCHF,20030116,155400,1.4627,1.4627,1.4627,1.4627
EURCHF,20030116,155500,1.4628,1.4630,1.4627,1.4629
EURCHF,20030116,155600,1.4630,1.4630,1.4630,1.4630
EURCHF,20030116,155700,1.4629,1.4629,1.4627,1.4629
EURCHF,20030116,155800,1.4628,1.4628,1.4626,1.4628
EURCHF,20030116,155900,1.4627,1.4628,1.4627,1.4628
EURCHF,20030116,160000,1.4627,1.4627,1.4626,1.4626
EURCHF,20030116,160100,1.4627,1.4628,1.4626,1.4627
EURCHF,20030116,160200,1.4625,1.4626,1.4624,1.4626
EURCHF,20030116,160300,1.4625,1.4626,1.4624,1.4626
EURCHF,20030116,160400,1.4625,1.4626,1.4625,1.4625
EURCHF,20030116,160500,1.4626,1.4627,1.4626,1.4627
EURCHF,20030116,160600,1.4626,1.4628,1.4626,1.4628
EURCHF,20030116,160700,1.4627,1.4627,1.4624,1.4624
EURCHF,20030116,160800,1.4625,1.4627,1.4625,1.4625
EURCHF,20030116,160900,1.4624,1.4625,1.4623,1.4625
EURCHF,20030116,161000,1.4624,1.4625,1.4624,1.4625
EURCHF,20030116,161100,1.4626,1.4626,1.4624,1.4624
EURCHF,20030116,161200,1.4625,1.4625,1.4625,1.4625
EURCHF,20030116,161300,1.4626,1.4626,1.4624,1.4624
EURCHF,20030116,161400,1.4625,1.4627,1.4625,1.4627
EURCHF,20030116,161500,1.4625,1.4626,1.4625,1.4626
EURCHF,20030116,161600,1.4625,1.4627,1.4625,1.4627
EURCHF,20030116,161700,1.4626,1.4626,1.4625,1.4625
EURCHF,20030116,161800,1.4626,1.4626,1.4626,1.4626
EURCHF,20030116,161900,1.4627,1.4628,1.4627,1.4627
EURCHF,20030116,162000,1.4626,1.4626,1.4626,1.4626
EURCHF,20030116,162100,1.4625,1.4626,1.4625,1.4626
EURCHF,20030116,162200,1.4625,1.4625,1.4624,1.4625
EURCHF,20030116,162300,1.4626,1.4627,1.4623,1.4624
EURCHF,20030116,162400,1.4625,1.4626,1.4625,1.4625
EURCHF,20030116,162500,1.4624,1.4625,1.4623,1.4623
EURCHF,20030116,162600,1.4624,1.4625,1.4624,1.4625
EURCHF,20030116,162700,1.4626,1.4626,1.4624,1.4624
EURCHF,20030116,162800,1.4625,1.4626,1.4625,1.4626
EURCHF,20030116,162900,1.4627,1.4627,1.4624,1.4624
EURCHF,20030116,163000,1.4623,1.4627,1.4623,1.4626
EURCHF,20030116,163100,1.4627,1.4627,1.4624,1.4624
EURCHF,20030116,163200,1.4623,1.4625,1.4623,1.4625
EURCHF,20030116,163300,1.4624,1.4624,1.4623,1.4624
EURCHF,20030116,163500,1.4625,1.4625,1.4625,1.4625
EURCHF,20030116,163600,1.4624,1.4624,1.4624,1.4624
EURCHF,20030116,163700,1.4623,1.4623,1.4623,1.4623
EURCHF,20030116,163800,1.4624,1.4624,1.4624,1.4624
EURCHF,20030116,164000,1.4623,1.4623,1.4622,1.4622
EURCHF,20030116,164100,1.4623,1.4624,1.4622,1.4622
EURCHF,20030116,164200,1.4623,1.4624,1.4623,1.4624
EURCHF,20030116,164300,1.4623,1.4623,1.4622,1.4622
EURCHF,20030116,164400,1.4623,1.4623,1.4623,1.4623
EURCHF,20030116,164500,1.4622,1.4622,1.4622,1.4622
EURCHF,20030116,164600,1.4621,1.4622,1.4621,1.4622
EURCHF,20030116,164700,1.4623,1.4623,1.4623,1.4623
EURCHF,20030116,164800,1.4622,1.4622,1.4621,1.4621
EURCHF,20030116,164900,1.4622,1.4623,1.4622,1.4622
EURCHF,20030116,165100,1.4623,1.4623,1.4622,1.4623
EURCHF,20030116,165200,1.4622,1.4622,1.4621,1.4621
EURCHF,20030116,165300,1.4620,1.4620,1.4619,1.4619
EURCHF,20030116,165400,1.4620,1.4620,1.4619,1.4620
EURCHF,20030116,165500,1.4621,1.4621,1.4619,1.4620
EURCHF,20030116,165600,1.4619,1.4621,1.4619,1.4621
EURCHF,20030116,165800,1.4620,1.4620,1.4620,1.4620
EURCHF,20030116,165900,1.4621,1.4621,1.4620,1.4620
EURCHF,20030116,170000,1.4621,1.4621,1.4621,1.4621
EURCHF,20030116,170100,1.4622,1.4623,1.4621,1.4623
EURCHF,20030116,170200,1.4622,1.4622,1.4621,1.4622
EURCHF,20030116,170300,1.4621,1.4623,1.4621,1.4621
EURCHF,20030116,170400,1.4622,1.4622,1.4621,1.4622
EURCHF,20030116,170500,1.4621,1.4623,1.4621,1.4622
EURCHF,20030116,170700,1.4621,1.4622,1.4621,1.4621
EURCHF,20030116,170800,1.4622,1.4622,1.4622,1.4622
EURCHF,20030116,170900,1.4621,1.4622,1.4620,1.4621
EURCHF,20030116,171000,1.4620,1.4621,1.4620,1.4621
EURCHF,20030116,171100,1.4622,1.4622,1.4620,1.4620
EURCHF,20030116,171200,1.4621,1.4621,1.4620,1.4621
EURCHF,20030116,171300,1.4622,1.4622,1.4619,1.4621
EURCHF,20030116,171400,1.4622,1.4622,1.4621,1.4622
EURCHF,20030116,171500,1.4623,1.4624,1.4623,1.4624
EURCHF,20030116,171600,1.4623,1.4624,1.4623,1.4624
EURCHF,20030116,171700,1.4625,1.4625,1.4624,1.4625
EURCHF,20030116,171800,1.4624,1.4626,1.4624,1.4626
EURCHF,20030116,171900,1.4625,1.4631,1.4625,1.4629
EURCHF,20030116,172000,1.4630,1.4632,1.4629,1.4632
EURCHF,20030116,172100,1.4630,1.4631,1.4629,1.4629
EURCHF,20030116,172200,1.4630,1.4630,1.4628,1.4630
EURCHF,20030116,172300,1.4629,1.4633,1.4629,1.4633
EURCHF,20030116,172400,1.4632,1.4634,1.4632,1.4633
EURCHF,20030116,172500,1.4630,1.4631,1.4628,1.4628
EURCHF,20030116,172600,1.4627,1.4630,1.4627,1.4630
EURCHF,20030116,172700,1.4629,1.4630,1.4629,1.4629
EURCHF,20030116,172800,1.4630,1.4630,1.4629,1.4629
EURCHF,20030116,172900,1.4628,1.4629,1.4628,1.4628
EURCHF,20030116,173000,1.4627,1.4628,1.4625,1.4625
EURCHF,20030116,173100,1.4626,1.4626,1.4624,1.4624
EURCHF,20030116,173200,1.4623,1.4625,1.4623,1.4625
EURCHF,20030116,173300,1.4624,1.4625,1.4623,1.4624
EURCHF,20030116,173400,1.4623,1.4626,1.4623,1.4626
EURCHF,20030116,173500,1.4627,1.4627,1.4625,1.4625
EURCHF,20030116,173600,1.4624,1.4624,1.4623,1.4623
EURCHF,20030116,173700,1.4622,1.4624,1.4622,1.4624
EURCHF,20030116,173800,1.4625,1.4625,1.4624,1.4625
EURCHF,20030116,173900,1.4624,1.4624,1.4623,1.4623
EURCHF,20030116,174000,1.4622,1.4622,1.4620,1.4621
EURCHF,20030116,174100,1.4620,1.4623,1.4620,1.4623
EURCHF,20030116,174200,1.4624,1.4625,1.4621,1.4621
EURCHF,20030116,174300,1.4623,1.4624,1.4622,1.4622
EURCHF,20030116,174400,1.4623,1.4624,1.4623,1.4623
EURCHF,20030116,174500,1.4622,1.4623,1.4622,1.4623
EURCHF,20030116,174600,1.4624,1.4624,1.4621,1.4623
EURCHF,20030116,174700,1.4624,1.4624,1.4623,1.4623
EURCHF,20030116,174800,1.4624,1.4624,1.4624,1.4624
EURCHF,20030116,174900,1.4623,1.4623,1.4622,1.4623
EURCHF,20030116,175100,1.4622,1.4623,1.4621,1.4622
EURCHF,20030116,175200,1.4621,1.4621,1.4621,1.4621
EURCHF,20030116,175300,1.4620,1.4623,1.4620,1.4623
EURCHF,20030116,175400,1.4624,1.4624,1.4623,1.4623
EURCHF,20030116,175500,1.4622,1.4622,1.4621,1.4621
EURCHF,20030116,175600,1.4620,1.4620,1.4620,1.4620
EURCHF,20030116,175700,1.4621,1.4622,1.4621,1.4622
EURCHF,20030116,175800,1.4623,1.4626,1.4623,1.4626
EURCHF,20030116,175900,1.4627,1.4627,1.4624,1.4624
EURCHF,20030116,180000,1.4625,1.4626,1.4624,1.4624
EURCHF,20030116,180100,1.4625,1.4627,1.4624,1.4625
EURCHF,20030116,180200,1.4624,1.4626,1.4624,1.4624
EURCHF,20030116,180300,1.4625,1.4627,1.4625,1.4626
EURCHF,20030116,180400,1.4625,1.4626,1.4624,1.4626
EURCHF,20030116,180500,1.4625,1.4626,1.4624,1.4624
EURCHF,20030116,180600,1.4623,1.4625,1.4623,1.4623
EURCHF,20030116,180700,1.4624,1.4629,1.4624,1.4626
EURCHF,20030116,180800,1.4624,1.4624,1.4614,1.4623
EURCHF,20030116,180900,1.4604,1.4604,1.4595,1.4603
EURCHF,20030116,181000,1.4608,1.4615,1.4606,1.4613
EURCHF,20030116,181100,1.4612,1.4613,1.4612,1.4613
EURCHF,20030116,181200,1.4612,1.4612,1.4610,1.4611
EURCHF,20030116,181300,1.4612,1.4612,1.4610,1.4611
EURCHF,20030116,181400,1.4610,1.4612,1.4610,1.4612
EURCHF,20030116,181500,1.4611,1.4612,1.4611,1.4611
EURCHF,20030116,181600,1.4610,1.4613,1.4610,1.4613
EURCHF,20030116,181700,1.4612,1.4612,1.4609,1.4610
EURCHF,20030116,181800,1.4609,1.4613,1.4609,1.4613
EURCHF,20030116,181900,1.4614,1.4614,1.4612,1.4614
EURCHF,20030116,182000,1.4613,1.4613,1.4612,1.4613
EURCHF,20030116,182100,1.4614,1.4614,1.4612,1.4613
EURCHF,20030116,182200,1.4612,1.4612,1.4610,1.4612
EURCHF,20030116,182300,1.4610,1.4610,1.4608,1.4608
EURCHF,20030116,182400,1.4609,1.4610,1.4609,1.4609
EURCHF,20030116,182500,1.4610,1.4610,1.4609,1.4610
EURCHF,20030116,182600,1.4609,1.4612,1.4609,1.4612
EURCHF,20030116,182700,1.4611,1.4612,1.4611,1.4612
EURCHF,20030116,182800,1.4613,1.4615,1.4613,1.4614
EURCHF,20030116,182900,1.4615,1.4616,1.4613,1.4613
EURCHF,20030116,183000,1.4614,1.4615,1.4614,1.4615
EURCHF,20030116,183100,1.4616,1.4616,1.4614,1.4614
EURCHF,20030116,183200,1.4615,1.4615,1.4614,1.4614
EURCHF,20030116,183300,1.4615,1.4615,1.4614,1.4614
EURCHF,20030116,183400,1.4613,1.4615,1.4613,1.4615
EURCHF,20030116,183500,1.4614,1.4617,1.4614,1.4617
EURCHF,20030116,183600,1.4616,1.4617,1.4616,1.4617
EURCHF,20030116,183700,1.4616,1.4616,1.4616,1.4616
EURCHF,20030116,183800,1.4615,1.4615,1.4614,1.4615
EURCHF,20030116,184000,1.4614,1.4614,1.4614,1.4614
EURCHF,20030116,184100,1.4613,1.4613,1.4613,1.4613
EURCHF,20030116,184200,1.4614,1.4614,1.4613,1.4613
EURCHF,20030116,184400,1.4612,1.4612,1.4612,1.4612
EURCHF,20030116,184500,1.4611,1.4614,1.4610,1.4614
EURCHF,20030116,184600,1.4613,1.4614,1.4612,1.4613
EURCHF,20030116,184700,1.4614,1.4614,1.4614,1.4614
EURCHF,20030116,184800,1.4615,1.4615,1.4613,1.4613
EURCHF,20030116,184900,1.4614,1.4614,1.4614,1.4614
EURCHF,20030116,185000,1.4615,1.4616,1.4615,1.4616
EURCHF,20030116,185100,1.4615,1.4617,1.4614,1.4614
EURCHF,20030116,185200,1.4615,1.4616,1.4615,1.4616
EURCHF,20030116,185300,1.4617,1.4618,1.4616,1.4617
EURCHF,20030116,185400,1.4618,1.4618,1.4615,1.4615
EURCHF,20030116,185500,1.4616,1.4616,1.4612,1.4613
EURCHF,20030116,185600,1.4612,1.4612,1.4606,1.4606
EURCHF,20030116,185700,1.4607,1.4614,1.4607,1.4614
EURCHF,20030116,185800,1.4611,1.4613,1.4610,1.4611
EURCHF,20030116,185900,1.4610,1.4611,1.4608,1.4608
EURCHF,20030116,190000,1.4609,1.4610,1.4604,1.4605
EURCHF,20030116,190100,1.4606,1.4606,1.4601,1.4601
EURCHF,20030116,190200,1.4600,1.4601,1.4598,1.4601
EURCHF,20030116,190300,1.4600,1.4600,1.4596,1.4596
EURCHF,20030116,190400,1.4597,1.4599,1.4596,1.4596
EURCHF,20030116,190500,1.4597,1.4598,1.4591,1.4595
EURCHF,20030116,190600,1.4594,1.4597,1.4593,1.4596
EURCHF,20030116,190700,1.4597,1.4598,1.4596,1.4596
EURCHF,20030116,190800,1.4595,1.4598,1.4595,1.4598
EURCHF,20030116,190900,1.4597,1.4598,1.4593,1.4593
EURCHF,20030116,191000,1.4592,1.4592,1.4589,1.4589
EURCHF,20030116,191100,1.4590,1.4591,1.4590,1.4590
EURCHF,20030116,191200,1.4589,1.4591,1.4588,1.4591
EURCHF,20030116,191300,1.4588,1.4590,1.4587,1.4590
EURCHF,20030116,191400,1.4591,1.4592,1.4590,1.4590
EURCHF,20030116,191500,1.4589,1.4590,1.4588,1.4588
EURCHF,20030116,191600,1.4589,1.4589,1.4588,1.4588
EURCHF,20030116,191700,1.4589,1.4589,1.4589,1.4589
EURCHF,20030116,191800,1.4588,1.4588,1.4587,1.4588
EURCHF,20030116,191900,1.4589,1.4592,1.4589,1.4592
EURCHF,20030116,192000,1.4593,1.4593,1.4590,1.4591
EURCHF,20030116,192100,1.4590,1.4590,1.4587,1.4588
EURCHF,20030116,192200,1.4587,1.4587,1.4584,1.4585
EURCHF,20030116,192300,1.4586,1.4586,1.4584,1.4585
EURCHF,20030116,192400,1.4589,1.4589,1.4583,1.4583
EURCHF,20030116,192500,1.4582,1.4584,1.4582,1.4584
EURCHF,20030116,192600,1.4583,1.4585,1.4583,1.4584
EURCHF,20030116,192700,1.4585,1.4586,1.4583,1.4586
EURCHF,20030116,192800,1.4585,1.4587,1.4585,1.4587
EURCHF,20030116,192900,1.4588,1.4589,1.4588,1.4589
EURCHF,20030116,193000,1.4588,1.4589,1.4587,1.4589
EURCHF,20030116,193100,1.4588,1.4589,1.4586,1.4589
EURCHF,20030116,193200,1.4590,1.4593,1.4590,1.4593
EURCHF,20030116,193400,1.4592,1.4593,1.4592,1.4593
EURCHF,20030116,193500,1.4595,1.4596,1.4595,1.4596
EURCHF,20030116,193600,1.4595,1.4596,1.4595,1.4595
EURCHF,20030116,193700,1.4596,1.4596,1.4596,1.4596
EURCHF,20030116,193800,1.4597,1.4598,1.4595,1.4595
EURCHF,20030116,193900,1.4594,1.4595,1.4594,1.4595
EURCHF,20030116,194000,1.4594,1.4596,1.4594,1.4595
EURCHF,20030116,194100,1.4594,1.4597,1.4594,1.4595
EURCHF,20030116,194200,1.4596,1.4596,1.4595,1.4596
EURCHF,20030116,194300,1.4595,1.4595,1.4594,1.4594
EURCHF,20030116,194400,1.4595,1.4595,1.4594,1.4594
EURCHF,20030116,194500,1.4595,1.4595,1.4593,1.4593
EURCHF,20030116,194600,1.4594,1.4594,1.4592,1.4592
EURCHF,20030116,194700,1.4593,1.4596,1.4593,1.4595
EURCHF,20030116,194800,1.4594,1.4595,1.4594,1.4595
EURCHF,20030116,194900,1.4596,1.4596,1.4596,1.4596
EURCHF,20030116,195000,1.4595,1.4596,1.4595,1.4596
EURCHF,20030116,195100,1.4597,1.4598,1.4597,1.4597
EURCHF,20030116,195200,1.4596,1.4598,1.4596,1.4597
EURCHF,20030116,195300,1.4598,1.4598,1.4597,1.4597
EURCHF,20030116,195400,1.4596,1.4597,1.4596,1.4597
EURCHF,20030116,195500,1.4596,1.4596,1.4595,1.4595
EURCHF,20030116,195600,1.4596,1.4597,1.4596,1.4597
EURCHF,20030116,195700,1.4598,1.4599,1.4598,1.4599
EURCHF,20030116,195800,1.4598,1.4599,1.4597,1.4599
EURCHF,20030116,195900,1.4598,1.4599,1.4596,1.4596
EURCHF,20030116,200000,1.4595,1.4597,1.4595,1.4595
EURCHF,20030116,200100,1.4596,1.4598,1.4596,1.4598
EURCHF,20030116,200200,1.4597,1.4598,1.4597,1.4597
EURCHF,20030116,200300,1.4598,1.4599,1.4598,1.4598
EURCHF,20030116,200500,1.4597,1.4597,1.4594,1.4594
EURCHF,20030116,200600,1.4593,1.4593,1.4593,1.4593
EURCHF,20030116,200700,1.4594,1.4596,1.4594,1.4595
EURCHF,20030116,200800,1.4594,1.4594,1.4594,1.4594
EURCHF,20030116,200900,1.4595,1.4597,1.4595,1.4596
EURCHF,20030116,201000,1.4595,1.4595,1.4595,1.4595
EURCHF,20030116,201200,1.4594,1.4594,1.4593,1.4593
EURCHF,20030116,201300,1.4594,1.4596,1.4594,1.4595
EURCHF,20030116,201400,1.4596,1.4596,1.4596,1.4596
EURCHF,20030116,201500,1.4595,1.4597,1.4595,1.4597
EURCHF,20030116,201600,1.4598,1.4598,1.4598,1.4598
EURCHF,20030116,201800,1.4599,1.4599,1.4599,1.4599
EURCHF,20030116,201900,1.4598,1.4599,1.4598,1.4599
EURCHF,20030116,202100,1.4597,1.4598,1.4597,1.4598
EURCHF,20030116,202200,1.4597,1.4598,1.4597,1.4598
EURCHF,20030116,202500,1.4599,1.4599,1.4599,1.4599
EURCHF,20030116,202600,1.4600,1.4600,1.4599,1.4599
EURCHF,20030116,202700,1.4598,1.4598,1.4597,1.4597
EURCHF,20030116,202800,1.4598,1.4598,1.4598,1.4598
EURCHF,20030116,202900,1.4597,1.4598,1.4597,1.4598
EURCHF,20030116,203000,1.4599,1.4599,1.4597,1.4598
EURCHF,20030116,203100,1.4597,1.4597,1.4595,1.4595
EURCHF,20030116,203300,1.4596,1.4596,1.4596,1.4596
EURCHF,20030116,203400,1.4595,1.4595,1.4594,1.4595
EURCHF,20030116,203500,1.4596,1.4596,1.4596,1.4596
EURCHF,20030116,203600,1.4595,1.4595,1.4594,1.4594
EURCHF,20030116,203700,1.4593,1.4593,1.4593,1.4593
EURCHF,20030116,203800,1.4594,1.4596,1.4594,1.4595
EURCHF,20030116,203900,1.4594,1.4594,1.4593,1.4594
EURCHF,20030116,204000,1.4593,1.4593,1.4592,1.4593
EURCHF,20030116,204100,1.4594,1.4594,1.4590,1.4590
EURCHF,20030116,204200,1.4591,1.4591,1.4587,1.4587
EURCHF,20030116,204300,1.4586,1.4589,1.4586,1.4588
EURCHF,20030116,204400,1.4589,1.4591,1.4589,1.4591
EURCHF,20030116,204500,1.4592,1.4595,1.4592,1.4595
EURCHF,20030116,204600,1.4594,1.4594,1.4590,1.4590
EURCHF,20030116,204700,1.4589,1.4591,1.4589,1.4591
EURCHF,20030116,204800,1.4592,1.4593,1.4591,1.4593
EURCHF,20030116,205000,1.4592,1.4593,1.4592,1.4593
EURCHF,20030116,205100,1.4594,1.4594,1.4593,1.4593
EURCHF,20030116,205200,1.4592,1.4592,1.4592,1.4592
EURCHF,20030116,205300,1.4591,1.4591,1.4590,1.4591
EURCHF,20030116,205400,1.4590,1.4590,1.4590,1.4590
EURCHF,20030116,205600,1.4592,1.4592,1.4592,1.4592
EURCHF,20030116,205800,1.4591,1.4592,1.4591,1.4592
EURCHF,20030116,205900,1.4591,1.4592,1.4591,1.4592
EURCHF,20030116,210000,1.4593,1.4593,1.4592,1.4593
EURCHF,20030116,210100,1.4592,1.4592,1.4591,1.4592
EURCHF,20030116,210200,1.4591,1.4591,1.4590,1.4590
EURCHF,20030116,210400,1.4591,1.4591,1.4591,1.4591
EURCHF,20030116,210500,1.4592,1.4592,1.4592,1.4592
EURCHF,20030116,210600,1.4591,1.4591,1.4591,1.4591
EURCHF,20030116,210700,1.4592,1.4592,1.4592,1.4592
EURCHF,20030116,210800,1.4591,1.4591,1.4591,1.4591
EURCHF,20030116,210900,1.4592,1.4593,1.4592,1.4593
EURCHF,20030116,211200,1.4592,1.4592,1.4592,1.4592
EURCHF,20030116,211700,1.4592,1.4592,1.4592,1.4592
EURCHF,20030116,211800,1.4591,1.4591,1.4591,1.4591
EURCHF,20030116,211900,1.4590,1.4590,1.4590,1.4590
EURCHF,20030116,212100,1.4591,1.4592,1.4591,1.4592
EURCHF,20030116,212600,1.4593,1.4594,1.4593,1.4594
EURCHF,20030116,213100,1.4595,1.4595,1.4595,1.4595
EURCHF,20030116,213400,1.4596,1.4596,1.4596,1.4596
EURCHF,20030116,213800,1.4595,1.4595,1.4595,1.4595
EURCHF,20030116,214000,1.4594,1.4594,1.4594,1.4594
EURCHF,20030116,214100,1.4593,1.4593,1.4592,1.4592
EURCHF,20030116,214500,1.4593,1.4593,1.4593,1.4593
EURCHF,20030116,214700,1.4594,1.4594,1.4594,1.4594
EURCHF,20030116,214800,1.4593,1.4593,1.4593,1.4593
EURCHF,20030116,215000,1.4592,1.4593,1.4592,1.4593
EURCHF,20030116,215200,1.4592,1.4592,1.4592,1.4592
EURCHF,20030116,215700,1.4592,1.4592,1.4592,1.4592
EURCHF,20030116,215900,1.4593,1.4593,1.4593,1.4593
EURCHF,20030116,220100,1.4594,1.4594,1.4594,1.4594
EURCHF,20030116,220500,1.4593,1.4593,1.4593,1.4593
EURCHF,20030116,220600,1.4594,1.4594,1.4593,1.4593
EURCHF,20030116,220700,1.4594,1.4594,1.4594,1.4594
EURCHF,20030116,220900,1.4593,1.4593,1.4592,1.4592
EURCHF,20030116,221200,1.4593,1.4593,1.4593,1.4593
EURCHF,20030116,221400,1.4592,1.4593,1.4592,1.4593
EURCHF,20030116,221900,1.4592,1.4592,1.4592,1.4592
EURCHF,20030116,222200,1.4593,1.4594,1.4593,1.4594
EURCHF,20030116,222300,1.4595,1.4595,1.4594,1.4594
EURCHF,20030116,222400,1.4593,1.4593,1.4592,1.4592
EURCHF,20030116,222500,1.4591,1.4591,1.4591,1.4591
EURCHF,20030116,222600,1.4590,1.4590,1.4590,1.4590
EURCHF,20030116,222800,1.4591,1.4591,1.4591,1.4591
EURCHF,20030116,222900,1.4590,1.4590,1.4590,1.4590
EURCHF,20030116,223400,1.4590,1.4590,1.4590,1.4590
EURCHF,20030116,223900,1.4589,1.4589,1.4589,1.4589
EURCHF,20030116,224100,1.4590,1.4590,1.4590,1.4590
EURCHF,20030116,224600,1.4590,1.4590,1.4590,1.4590
EURCHF,20030116,224700,1.4591,1.4591,1.4591,1.4591
EURCHF,20030116,224800,1.4590,1.4590,1.4590,1.4590
EURCHF,20030116,224900,1.4589,1.4589,1.4589,1.4589
EURCHF,20030116,225000,1.4590,1.4590,1.4589,1.4590
EURCHF,20030116,225100,1.4591,1.4591,1.4589,1.4590
EURCHF,20030116,225300,1.4589,1.4589,1.4589,1.4589
EURCHF,20030116,225400,1.4590,1.4591,1.4590,1.4591
EURCHF,20030116,225700,1.4590,1.4590,1.4589,1.4590
EURCHF,20030116,230100,1.4589,1.4589,1.4589,1.4589
EURCHF,20030116,230400,1.4590,1.4590,1.4590,1.4590
EURCHF,20030116,230900,1.4590,1.4590,1.4589,1.4589
EURCHF,20030116,231000,1.4588,1.4588,1.4588,1.4588
EURCHF,20030116,231300,1.4589,1.4589,1.4588,1.4588
EURCHF,20030116,231500,1.4589,1.4590,1.4589,1.4590
EURCHF,20030116,231900,1.4591,1.4592,1.4591,1.4592
EURCHF,20030116,232400,1.4593,1.4593,1.4592,1.4592
EURCHF,20030116,232700,1.4591,1.4591,1.4591,1.4591
EURCHF,20030116,232800,1.4592,1.4592,1.4592,1.4592
EURCHF,20030116,233300,1.4592,1.4592,1.4592,1.4592
EURCHF,20030116,233500,1.4591,1.4591,1.4591,1.4591
EURCHF,20030116,233700,1.4590,1.4590,1.4589,1.4589
EURCHF,20030116,233800,1.4588,1.4590,1.4588,1.4590
EURCHF,20030116,233900,1.4591,1.4592,1.4591,1.4592
EURCHF,20030116,234400,1.4592,1.4592,1.4592,1.4592
EURCHF,20030116,234700,1.4591,1.4591,1.4591,1.4591
EURCHF,20030116,235000,1.4592,1.4592,1.4592,1.4592
EURCHF,20030116,235100,1.4591,1.4591,1.4591,1.4591
EURCHF,20030116,235400,1.4592,1.4592,1.4592,1.4592
EURJPY,20030116,000200,124.68,124.68,124.68,124.68
EURJPY,20030116,000300,124.69,124.69,124.69,124.69
EURJPY,20030116,000400,124.68,124.68,124.68,124.68
EURJPY,20030116,000500,124.69,124.69,124.69,124.69
EURJPY,20030116,000700,124.70,124.70,124.70,124.70
EURJPY,20030116,000800,124.71,124.71,124.71,124.71
EURJPY,20030116,000900,124.70,124.70,124.70,124.70
EURJPY,20030116,001000,124.69,124.69,124.68,124.68
EURJPY,20030116,001500,124.68,124.68,124.68,124.68
EURJPY,20030116,002000,124.68,124.68,124.67,124.67
EURJPY,20030116,002500,124.68,124.68,124.68,124.68
EURJPY,20030116,002800,124.69,124.72,124.69,124.72
EURJPY,20030116,002900,124.71,124.71,124.71,124.71
EURJPY,20030116,003400,124.71,124.71,124.71,124.71
EURJPY,20030116,003900,124.71,124.71,124.71,124.71
EURJPY,20030116,004200,124.67,124.67,124.67,124.67
EURJPY,20030116,004300,124.68,124.68,124.68,124.68
EURJPY,20030116,004400,124.67,124.67,124.67,124.67
EURJPY,20030116,004800,124.66,124.66,124.66,124.66
EURJPY,20030116,004900,124.65,124.65,124.65,124.65
EURJPY,20030116,005000,124.66,124.66,124.66,124.66
EURJPY,20030116,005100,124.65,124.65,124.65,124.65
EURJPY,20030116,005200,124.64,124.64,124.64,124.64
EURJPY,20030116,005300,124.63,124.66,124.63,124.66
EURJPY,20030116,005400,124.65,124.65,124.65,124.65
EURJPY,20030116,005700,124.66,124.66,124.66,124.66
EURJPY,20030116,010000,124.65,124.66,124.65,124.66
EURJPY,20030116,010100,124.67,124.68,124.67,124.68
EURJPY,20030116,010300,124.69,124.69,124.69,124.69
EURJPY,20030116,010400,124.68,124.68,124.67,124.67
EURJPY,20030116,010500,124.66,124.66,124.66,124.66
EURJPY,20030116,010600,124.65,124.65,124.65,124.65
EURJPY,20030116,010700,124.64,124.64,124.64,124.64
EURJPY,20030116,011000,124.65,124.66,124.65,124.66
EURJPY,20030116,011100,124.65,124.65,124.65,124.65
EURJPY,20030116,011200,124.66,124.66,124.66,124.66
EURJPY,20030116,011300,124.67,124.67,124.67,124.67
EURJPY,20030116,011400,124.68,124.68,124.68,124.68
EURJPY,20030116,011500,124.69,124.69,124.69,124.69
EURJPY,20030116,011800,124.70,124.71,124.70,124.71
EURJPY,20030116,011900,124.70,124.70,124.70,124.70
EURJPY,20030116,012300,124.71,124.73,124.71,124.73
EURJPY,20030116,012400,124.72,124.73,124.71,124.73
EURJPY,20030116,012500,124.74,124.74,124.71,124.71
EURJPY,20030116,012900,124.70,124.72,124.70,124.72
EURJPY,20030116,013000,124.73,124.73,124.73,124.73
EURJPY,20030116,013100,124.74,124.75,124.74,124.74
EURJPY,20030116,013200,124.73,124.73,124.70,124.70
EURJPY,20030116,013300,124.71,124.73,124.71,124.73
EURJPY,20030116,013400,124.74,124.74,124.74,124.74
EURJPY,20030116,013600,124.73,124.73,124.72,124.72
EURJPY,20030116,013800,124.73,124.73,124.72,124.72
EURJPY,20030116,014000,124.73,124.73,124.72,124.72
EURJPY,20030116,014100,124.71,124.72,124.71,124.71
EURJPY,20030116,014300,124.72,124.74,124.72,124.74
EURJPY,20030116,014400,124.75,124.75,124.75,124.75
EURJPY,20030116,014500,124.74,124.74,124.74,124.74
EURJPY,20030116,014800,124.75,124.76,124.75,124.76
EURJPY,20030116,014900,124.77,124.77,124.75,124.75
EURJPY,20030116,015200,124.76,124.76,124.76,124.76
EURJPY,20030116,015300,124.77,124.77,124.75,124.75
EURJPY,20030116,015400,124.76,124.76,124.76,124.76
EURJPY,20030116,015500,124.75,124.75,124.75,124.75
EURJPY,20030116,015600,124.76,124.76,124.76,124.76
EURJPY,20030116,015700,124.75,124.75,124.75,124.75
EURJPY,20030116,020000,124.74,124.74,124.73,124.73
EURJPY,20030116,020100,124.74,124.74,124.74,124.74
EURJPY,20030116,020200,124.75,124.75,124.75,124.75
EURJPY,20030116,020300,124.74,124.74,124.73,124.73
EURJPY,20030116,020500,124.72,124.72,124.71,124.71
EURJPY,20030116,020600,124.72,124.72,124.72,124.72
EURJPY,20030116,020700,124.71,124.71,124.70,124.70
EURJPY,20030116,020800,124.71,124.72,124.71,124.72
EURJPY,20030116,021100,124.71,124.71,124.71,124.71
EURJPY,20030116,021300,124.72,124.73,124.72,124.73
EURJPY,20030116,021400,124.72,124.72,124.72,124.72
EURJPY,20030116,021600,124.73,124.73,124.73,124.73
EURJPY,20030116,021700,124.74,124.74,124.71,124.71
EURJPY,20030116,021800,124.70,124.70,124.69,124.69
EURJPY,20030116,021900,124.68,124.68,124.68,124.68
EURJPY,20030116,022200,124.69,124.70,124.69,124.70
EURJPY,20030116,022300,124.69,124.69,124.69,124.69
EURJPY,20030116,022400,124.70,124.70,124.70,124.70
EURJPY,20030116,022500,124.71,124.71,124.71,124.71
EURJPY,20030116,022600,124.70,124.70,124.70,124.70
EURJPY,20030116,022700,124.69,124.69,124.69,124.69
EURJPY,20030116,023100,124.68,124.69,124.68,124.69
EURJPY,20030116,023400,124.70,124.70,124.70,124.70
EURJPY,20030116,023500,124.71,124.71,124.71,124.71
EURJPY,20030116,023700,124.72,124.72,124.72,124.72
EURJPY,20030116,023800,124.73,124.73,124.73,124.73
EURJPY,20030116,024000,124.72,124.72,124.72,124.72
EURJPY,20030116,024300,124.73,124.75,124.73,124.75
EURJPY,20030116,024400,124.74,124.75,124.74,124.75
EURJPY,20030116,024800,124.74,124.74,124.73,124.73
EURJPY,20030116,025200,124.72,124.72,124.72,124.72
EURJPY,20030116,025300,124.73,124.74,124.73,124.74
EURJPY,20030116,025800,124.74,124.74,124.74,124.74
EURJPY,20030116,025900,124.73,124.73,124.72,124.72
EURJPY,20030116,030000,124.71,124.71,124.70,124.70
EURJPY,20030116,030200,124.69,124.69,124.69,124.69
EURJPY,20030116,030700,124.69,124.69,124.69,124.69
EURJPY,20030116,031200,124.69,124.69,124.69,124.69
EURJPY,20030116,031700,124.69,124.69,124.69,124.69
EURJPY,20030116,031900,124.70,124.70,124.70,124.70
EURJPY,20030116,032100,124.71,124.72,124.71,124.72
EURJPY,20030116,032400,124.73,124.74,124.73,124.74
EURJPY,20030116,032600,124.73,124.73,124.73,124.73
EURJPY,20030116,032800,124.74,124.75,124.74,124.75
EURJPY,20030116,033000,124.76,124.78,124.76,124.78
EURJPY,20030116,033100,124.79,124.79,124.77,124.77
EURJPY,20030116,033200,124.76,124.76,124.75,124.75
EURJPY,20030116,033300,124.76,124.77,124.76,124.77
EURJPY,20030116,033400,124.76,124.76,124.76,124.76
EURJPY,20030116,033500,124.77,124.77,124.77,124.77
EURJPY,20030116,033600,124.78,124.78,124.78,124.78
EURJPY,20030116,033700,124.79,124.79,124.79,124.79
EURJPY,20030116,033800,124.80,124.80,124.80,124.80
EURJPY,20030116,033900,124.79,124.79,124.79,124.79
EURJPY,20030116,034000,124.80,124.80,124.80,124.80
EURJPY,20030116,034400,124.79,124.79,124.79,124.79
EURJPY,20030116,034500,124.78,124.78,124.77,124.77
EURJPY,20030116,034800,124.78,124.78,124.78,124.78
EURJPY,20030116,034900,124.77,124.77,124.77,124.77
EURJPY,20030116,035400,124.77,124.77,124.77,124.77
EURJPY,20030116,035600,124.76,124.76,124.76,124.76
EURJPY,20030116,040000,124.77,124.78,124.77,124.78
EURJPY,20030116,040400,124.77,124.77,124.77,124.77
EURJPY,20030116,040500,124.76,124.76,124.75,124.75
EURJPY,20030116,040600,124.74,124.74,124.74,124.74
EURJPY,20030116,041100,124.74,124.74,124.74,124.74
EURJPY,20030116,041300,124.75,124.75,124.75,124.75
EURJPY,20030116,041500,124.74,124.74,124.74,124.74
EURJPY,20030116,041700,124.73,124.73,124.73,124.73
EURJPY,20030116,042200,124.73,124.73,124.73,124.73
EURJPY,20030116,042800,124.73,124.74,124.73,124.74
EURJPY,20030116,043000,124.73,124.73,124.72,124.72
EURJPY,20030116,043100,124.73,124.74,124.73,124.74
EURJPY,20030116,043200,124.75,124.75,124.75,124.75
EURJPY,20030116,043400,124.74,124.74,124.74,124.74
EURJPY,20030116,043800,124.73,124.73,124.73,124.73
EURJPY,20030116,044200,124.74,124.75,124.74,124.75
EURJPY,20030116,044400,124.74,124.74,124.74,124.74
EURJPY,20030116,044900,124.74,124.74,124.73,124.73
EURJPY,20030116,045000,124.74,124.75,124.74,124.75
EURJPY,20030116,045100,124.74,124.74,124.71,124.71
EURJPY,20030116,045500,124.72,124.72,124.72,124.72
EURJPY,20030116,045600,124.73,124.73,124.73,124.73
EURJPY,20030116,045900,124.74,124.74,124.74,124.74
EURJPY,20030116,050100,124.73,124.73,124.73,124.73
EURJPY,20030116,050200,124.74,124.74,124.74,124.74
EURJPY,20030116,050300,124.75,124.78,124.75,124.77
EURJPY,20030116,050400,124.76,124.77,124.75,124.77
EURJPY,20030116,050500,124.78,124.79,124.77,124.79
EURJPY,20030116,050600,124.78,124.81,124.78,124.80
EURJPY,20030116,050700,124.79,124.79,124.75,124.75
EURJPY,20030116,050800,124.76,124.78,124.76,124.78
EURJPY,20030116,050900,124.77,124.77,124.74,124.74
EURJPY,20030116,051000,124.75,124.75,124.75,124.75
EURJPY,20030116,051100,124.74,124.74,124.72,124.72
EURJPY,20030116,051200,124.73,124.74,124.72,124.74
EURJPY,20030116,051300,124.75,124.75,124.73,124.73
EURJPY,20030116,051600,124.74,124.74,124.73,124.73
EURJPY,20030116,051700,124.72,124.73,124.72,124.73
EURJPY,20030116,051800,124.72,124.72,124.71,124.71
EURJPY,20030116,051900,124.70,124.72,124.69,124.72
EURJPY,20030116,052000,124.71,124.71,124.71,124.71
EURJPY,20030116,052500,124.71,124.71,124.71,124.71
EURJPY,20030116,052600,124.70,124.70,124.70,124.70
EURJPY,20030116,052700,124.71,124.71,124.70,124.70
EURJPY,20030116,052900,124.71,124.71,124.68,124.68
EURJPY,20030116,053000,124.69,124.69,124.69,124.69
EURJPY,20030116,053100,124.70,124.70,124.70,124.70
EURJPY,20030116,053200,124.71,124.71,124.71,124.71
EURJPY,20030116,053400,124.72,124.72,124.72,124.72
EURJPY,20030116,053500,124.73,124.73,124.72,124.72
EURJPY,20030116,053600,124.71,124.71,124.71,124.71
EURJPY,20030116,053800,124.72,124.72,124.72,124.72
EURJPY,20030116,053900,124.73,124.74,124.73,124.74
EURJPY,20030116,054300,124.73,124.73,124.73,124.73
EURJPY,20030116,054800,124.73,124.73,124.73,124.73
EURJPY,20030116,054900,124.72,124.73,124.72,124.73
EURJPY,20030116,055000,124.74,124.74,124.74,124.74
EURJPY,20030116,055100,124.73,124.73,124.72,124.72
EURJPY,20030116,055400,124.73,124.73,124.73,124.73
EURJPY,20030116,055600,124.74,124.74,124.74,124.74
EURJPY,20030116,055700,124.75,124.75,124.75,124.75
EURJPY,20030116,055800,124.76,124.76,124.76,124.76
EURJPY,20030116,055900,124.77,124.77,124.77,124.77
EURJPY,20030116,060000,124.76,124.76,124.76,124.76
EURJPY,20030116,060100,124.75,124.75,124.72,124.72
EURJPY,20030116,060300,124.71,124.71,124.71,124.71
EURJPY,20030116,060800,124.71,124.71,124.71,124.71
EURJPY,20030116,061100,124.72,124.73,124.72,124.73
EURJPY,20030116,061300,124.72,124.72,124.71,124.72
EURJPY,20030116,061800,124.72,124.73,124.72,124.73
EURJPY,20030116,062300,124.72,124.72,124.72,124.72
EURJPY,20030116,062400,124.73,124.74,124.73,124.74
EURJPY,20030116,062800,124.73,124.73,124.73,124.73
EURJPY,20030116,062900,124.72,124.73,124.72,124.73
EURJPY,20030116,063200,124.74,124.75,124.74,124.75
EURJPY,20030116,063300,124.74,124.74,124.73,124.73
EURJPY,20030116,063700,124.74,124.75,124.74,124.75
EURJPY,20030116,063800,124.74,124.74,124.74,124.74
EURJPY,20030116,063900,124.75,124.75,124.74,124.74
EURJPY,20030116,064300,124.75,124.75,124.75,124.75
EURJPY,20030116,064800,124.75,124.75,124.75,124.75
EURJPY,20030116,064900,124.74,124.74,124.74,124.74
EURJPY,20030116,065400,124.74,124.74,124.74,124.74
EURJPY,20030116,065600,124.75,124.75,124.75,124.75
EURJPY,20030116,065700,124.74,124.74,124.73,124.73
EURJPY,20030116,070100,124.74,124.74,124.74,124.74
EURJPY,20030116,070200,124.75,124.75,124.75,124.75
EURJPY,20030116,070300,124.76,124.77,124.76,124.77
EURJPY,20030116,070500,124.76,124.76,124.76,124.76
EURJPY,20030116,070600,124.77,124.78,124.77,124.78
EURJPY,20030116,070700,124.79,124.80,124.79,124.80
EURJPY,20030116,071000,124.81,124.81,124.81,124.81
EURJPY,20030116,071200,124.80,124.83,124.80,124.83
EURJPY,20030116,071300,124.82,124.82,124.82,124.82
EURJPY,20030116,071400,124.81,124.81,124.79,124.79
EURJPY,20030116,071500,124.80,124.81,124.80,124.81
EURJPY,20030116,071700,124.82,124.83,124.82,124.83
EURJPY,20030116,071900,124.84,124.86,124.84,124.85
EURJPY,20030116,072000,124.86,124.87,124.86,124.86
EURJPY,20030116,072100,124.85,124.86,124.85,124.86
EURJPY,20030116,072200,124.87,124.87,124.87,124.87
EURJPY,20030116,072300,124.88,124.89,124.88,124.89
EURJPY,20030116,072400,124.88,124.88,124.88,124.88
EURJPY,20030116,072500,124.89,124.90,124.89,124.90
EURJPY,20030116,072600,124.91,124.91,124.90,124.90
EURJPY,20030116,072700,124.91,124.92,124.91,124.92
EURJPY,20030116,072800,124.91,124.91,124.90,124.90
EURJPY,20030116,073000,124.91,124.91,124.91,124.91
EURJPY,20030116,073100,124.90,124.90,124.90,124.90
EURJPY,20030116,073200,124.89,124.89,124.89,124.89
EURJPY,20030116,073400,124.88,124.88,124.88,124.88
EURJPY,20030116,073500,124.87,124.87,124.85,124.85
EURJPY,20030116,073600,124.84,124.84,124.82,124.82
EURJPY,20030116,073800,124.81,124.82,124.81,124.82
EURJPY,20030116,073900,124.83,124.85,124.83,124.85
EURJPY,20030116,074000,124.84,124.84,124.84,124.84
EURJPY,20030116,074100,124.85,124.85,124.78,124.78
EURJPY,20030116,074200,124.79,124.83,124.79,124.83
EURJPY,20030116,074300,124.82,124.82,124.81,124.81
EURJPY,20030116,074400,124.82,124.82,124.81,124.81
EURJPY,20030116,074500,124.82,124.82,124.82,124.82
EURJPY,20030116,074600,124.81,124.81,124.81,124.81
EURJPY,20030116,074700,124.82,124.82,124.82,124.82
EURJPY,20030116,074900,124.83,124.83,124.82,124.82
EURJPY,20030116,075000,124.81,124.81,124.81,124.81
EURJPY,20030116,075300,124.82,124.82,124.82,124.82
EURJPY,20030116,075400,124.83,124.83,124.83,124.83
EURJPY,20030116,075600,124.84,124.85,124.84,124.84
EURJPY,20030116,075800,124.83,124.83,124.82,124.82
EURJPY,20030116,075900,124.83,124.84,124.83,124.84
EURJPY,20030116,080300,124.85,124.85,124.85,124.85
EURJPY,20030116,080400,124.84,124.84,124.84,124.84
EURJPY,20030116,080600,124.82,124.82,124.82,124.82
EURJPY,20030116,080800,124.83,124.83,124.83,124.83
EURJPY,20030116,080900,124.82,124.82,124.82,124.82
EURJPY,20030116,081000,124.81,124.81,124.81,124.81
EURJPY,20030116,081200,124.82,124.82,124.82,124.82
EURJPY,20030116,081300,124.83,124.83,124.83,124.83
EURJPY,20030116,081400,124.81,124.81,124.81,124.81
EURJPY,20030116,081500,124.82,124.82,124.82,124.82
EURJPY,20030116,081600,124.81,124.82,124.81,124.82
EURJPY,20030116,081700,124.83,124.83,124.83,124.83
EURJPY,20030116,081800,124.84,124.84,124.83,124.83
EURJPY,20030116,081900,124.84,124.84,124.84,124.84
EURJPY,20030116,082000,124.85,124.85,124.85,124.85
EURJPY,20030116,082100,124.84,124.84,124.83,124.83
EURJPY,20030116,082200,124.82,124.82,124.82,124.82
EURJPY,20030116,082300,124.81,124.81,124.78,124.78
EURJPY,20030116,082400,124.77,124.77,124.76,124.76
EURJPY,20030116,082500,124.75,124.75,124.74,124.75
EURJPY,20030116,082600,124.76,124.76,124.76,124.76
EURJPY,20030116,082700,124.75,124.75,124.73,124.73
EURJPY,20030116,082900,124.72,124.72,124.71,124.72
EURJPY,20030116,083000,124.71,124.71,124.71,124.71
EURJPY,20030116,083100,124.70,124.71,124.69,124.71
EURJPY,20030116,083200,124.70,124.70,124.70,124.70
EURJPY,20030116,083500,124.72,124.72,124.72,124.72
EURJPY,20030116,083600,124.71,124.71,124.71,124.71
EURJPY,20030116,083700,124.69,124.70,124.69,124.70
EURJPY,20030116,083800,124.71,124.72,124.71,124.72
EURJPY,20030116,083900,124.73,124.73,124.69,124.69
EURJPY,20030116,084000,124.68,124.68,124.65,124.66
EURJPY,20030116,084100,124.65,124.65,124.65,124.65
EURJPY,20030116,084200,124.66,124.66,124.66,124.66
EURJPY,20030116,084300,124.67,124.67,124.67,124.67
EURJPY,20030116,084400,124.68,124.68,124.68,124.68
EURJPY,20030116,084500,124.69,124.70,124.68,124.68
EURJPY,20030116,084600,124.69,124.71,124.69,124.71
EURJPY,20030116,084700,124.70,124.70,124.69,124.70
EURJPY,20030116,084800,124.71,124.71,124.71,124.71
EURJPY,20030116,084900,124.72,124.72,124.70,124.70
EURJPY,20030116,085000,124.71,124.72,124.71,124.72
EURJPY,20030116,085100,124.71,124.71,124.70,124.70
EURJPY,20030116,085200,124.69,124.69,124.69,124.69
EURJPY,20030116,085300,124.70,124.70,124.70,124.70
EURJPY,20030116,085500,124.69,124.69,124.69,124.69
EURJPY,20030116,090000,124.69,124.70,124.69,124.70
EURJPY,20030116,090100,124.68,124.68,124.68,124.68
EURJPY,20030116,090200,124.67,124.67,124.65,124.65
EURJPY,20030116,090400,124.64,124.64,124.62,124.62
EURJPY,20030116,090500,124.61,124.61,124.58,124.58
EURJPY,20030116,090600,124.59,124.61,124.59,124.61
EURJPY,20030116,090800,124.62,124.62,124.62,124.62
EURJPY,20030116,090900,124.61,124.63,124.61,124.63
EURJPY,20030116,091000,124.64,124.64,124.64,124.64
EURJPY,20030116,091100,124.63,124.63,124.62,124.62
EURJPY,20030116,091300,124.61,124.61,124.61,124.61
EURJPY,20030116,091400,124.62,124.63,124.62,124.63
EURJPY,20030116,091500,124.64,124.64,124.64,124.64
EURJPY,20030116,091700,124.63,124.64,124.63,124.63
EURJPY,20030116,091800,124.62,124.63,124.62,124.62
EURJPY,20030116,091900,124.61,124.63,124.61,124.61
EURJPY,20030116,092100,124.60,124.61,124.60,124.61
EURJPY,20030116,092200,124.62,124.64,124.62,124.63
EURJPY,20030116,092300,124.62,124.62,124.62,124.62
EURJPY,20030116,092500,124.63,124.63,124.63,124.63
EURJPY,20030116,092600,124.62,124.62,124.61,124.61
EURJPY,20030116,092700,124.60,124.60,124.57,124.57
EURJPY,20030116,092800,124.58,124.58,124.58,124.58
EURJPY,20030116,092900,124.59,124.59,124.58,124.58
EURJPY,20030116,093000,124.57,124.60,124.57,124.59
EURJPY,20030116,093100,124.60,124.60,124.59,124.60
EURJPY,20030116,093200,124.61,124.65,124.61,124.65
EURJPY,20030116,093300,124.66,124.67,124.66,124.67
EURJPY,20030116,093400,124.66,124.66,124.66,124.66
EURJPY,20030116,093500,124.67,124.69,124.67,124.67
EURJPY,20030116,093600,124.66,124.66,124.65,124.65
EURJPY,20030116,093700,124.66,124.66,124.66,124.66
EURJPY,20030116,093900,124.63,124.63,124.63,124.63
EURJPY,20030116,094000,124.64,124.64,124.63,124.63
EURJPY,20030116,094100,124.62,124.68,124.62,124.68
EURJPY,20030116,094200,124.69,124.69,124.69,124.69
EURJPY,20030116,094300,124.68,124.68,124.67,124.67
EURJPY,20030116,094400,124.68,124.68,124.66,124.66
EURJPY,20030116,094500,124.65,124.65,124.65,124.65
EURJPY,20030116,094600,124.64,124.64,124.58,124.58
EURJPY,20030116,094700,124.57,124.57,124.52,124.55
EURJPY,20030116,094900,124.54,124.56,124.54,124.56
EURJPY,20030116,095000,124.55,124.55,124.52,124.53
EURJPY,20030116,095100,124.54,124.55,124.54,124.55
EURJPY,20030116,095300,124.56,124.56,124.55,124.55
EURJPY,20030116,095400,124.54,124.56,124.53,124.54
EURJPY,20030116,095500,124.55,124.57,124.55,124.57
EURJPY,20030116,095600,124.58,124.59,124.58,124.58
EURJPY,20030116,095700,124.59,124.59,124.57,124.57
EURJPY,20030116,095900,124.58,124.58,124.58,124.58
EURJPY,20030116,100000,124.57,124.57,124.56,124.56
EURJPY,20030116,100100,124.55,124.55,124.49,124.49
EURJPY,20030116,100200,124.50,124.55,124.50,124.55
EURJPY,20030116,100300,124.56,124.59,124.55,124.59
EURJPY,20030116,100400,124.60,124.60,124.56,124.57
EURJPY,20030116,100500,124.59,124.61,124.58,124.61
EURJPY,20030116,100600,124.60,124.60,124.59,124.59
EURJPY,20030116,100700,124.60,124.60,124.60,124.60
EURJPY,20030116,100800,124.59,124.59,124.58,124.58
EURJPY,20030116,100900,124.57,124.57,124.55,124.55
EURJPY,20030116,101100,124.56,124.57,124.56,124.57
EURJPY,20030116,101400,124.58,124.60,124.58,124.60
EURJPY,20030116,101500,124.61,124.61,124.61,124.61
EURJPY,20030116,101600,124.60,124.63,124.60,124.63
EURJPY,20030116,101700,124.62,124.62,124.60,124.60
EURJPY,20030116,101900,124.59,124.60,124.59,124.60
EURJPY,20030116,102000,124.61,124.64,124.61,124.64
EURJPY,20030116,102100,124.65,124.65,124.62,124.64
EURJPY,20030116,102200,124.63,124.63,124.63,124.63
EURJPY,20030116,102300,124.62,124.62,124.62,124.62
EURJPY,20030116,102400,124.61,124.62,124.61,124.62
EURJPY,20030116,102500,124.61,124.61,124.61,124.61
EURJPY,20030116,102600,124.60,124.60,124.59,124.59
EURJPY,20030116,102700,124.58,124.58,124.58,124.58
EURJPY,20030116,102800,124.59,124.59,124.59,124.59
EURJPY,20030116,102900,124.58,124.58,124.58,124.58
EURJPY,20030116,103000,124.59,124.61,124.59,124.61
EURJPY,20030116,103100,124.62,124.62,124.61,124.61
EURJPY,20030116,103200,124.60,124.60,124.58,124.58
EURJPY,20030116,103300,124.55,124.57,124.55,124.57
EURJPY,20030116,103400,124.56,124.57,124.56,124.57
EURJPY,20030116,103500,124.56,124.57,124.56,124.57
EURJPY,20030116,103600,124.56,124.56,124.56,124.56
EURJPY,20030116,103700,124.55,124.56,124.54,124.56
EURJPY,20030116,103900,124.55,124.55,124.55,124.55
EURJPY,20030116,104000,124.56,124.56,124.56,124.56
EURJPY,20030116,104100,124.55,124.55,124.55,124.55
EURJPY,20030116,104300,124.57,124.57,124.56,124.56
EURJPY,20030116,104500,124.58,124.58,124.57,124.57
EURJPY,20030116,104600,124.56,124.56,124.56,124.56
EURJPY,20030116,104700,124.55,124.55,124.54,124.54
EURJPY,20030116,104900,124.57,124.57,124.57,124.57
EURJPY,20030116,105000,124.56,124.57,124.56,124.57
EURJPY,20030116,105400,124.58,124.58,124.58,124.58
EURJPY,20030116,105500,124.57,124.58,124.57,124.58
EURJPY,20030116,105600,124.57,124.58,124.57,124.57
EURJPY,20030116,105700,124.61,124.61,124.61,124.61
EURJPY,20030116,105900,124.60,124.60,124.60,124.60
EURJPY,20030116,110000,124.61,124.62,124.61,124.62
EURJPY,20030116,110200,124.61,124.61,124.61,124.61
EURJPY,20030116,110400,124.62,124.62,124.62,124.62
EURJPY,20030116,110500,124.63,124.63,124.63,124.63
EURJPY,20030116,110600,124.62,124.62,124.62,124.62
EURJPY,20030116,110700,124.61,124.62,124.61,124.62
EURJPY,20030116,110900,124.61,124.61,124.61,124.61
EURJPY,20030116,111400,124.60,124.63,124.60,124.63
EURJPY,20030116,111500,124.66,124.66,124.65,124.65
EURJPY,20030116,111700,124.64,124.64,124.64,124.64
EURJPY,20030116,111900,124.63,124.63,124.63,124.63
EURJPY,20030116,112000,124.62,124.62,124.61,124.61
EURJPY,20030116,112100,124.62,124.62,124.62,124.62
EURJPY,20030116,112200,124.61,124.61,124.61,124.61
EURJPY,20030116,112700,124.62,124.66,124.62,124.66
EURJPY,20030116,112800,124.67,124.68,124.66,124.67
EURJPY,20030116,112900,124.68,124.69,124.66,124.66
EURJPY,20030116,113000,124.65,124.65,124.65,124.65
EURJPY,20030116,113100,124.67,124.67,124.67,124.67
EURJPY,20030116,113200,124.66,124.67,124.66,124.67
EURJPY,20030116,113300,124.66,124.66,124.66,124.66
EURJPY,20030116,113500,124.65,124.66,124.65,124.66
EURJPY,20030116,113700,124.65,124.66,124.64,124.64
EURJPY,20030116,113800,124.65,124.66,124.65,124.66
EURJPY,20030116,114000,124.65,124.65,124.65,124.65
EURJPY,20030116,114200,124.66,124.66,124.66,124.66
EURJPY,20030116,114300,124.67,124.67,124.67,124.67
EURJPY,20030116,114400,124.66,124.66,124.65,124.65
EURJPY,20030116,114500,124.64,124.65,124.64,124.65
EURJPY,20030116,114600,124.66,124.66,124.64,124.64
EURJPY,20030116,114700,124.63,124.65,124.63,124.64
EURJPY,20030116,114800,124.62,124.62,124.62,124.62
EURJPY,20030116,115100,124.63,124.63,124.63,124.63
EURJPY,20030116,115200,124.61,124.61,124.59,124.59
EURJPY,20030116,115300,124.58,124.59,124.58,124.59
EURJPY,20030116,115400,124.58,124.58,124.58,124.58
EURJPY,20030116,115500,124.56,124.56,124.55,124.55
EURJPY,20030116,115600,124.56,124.56,124.56,124.56
EURJPY,20030116,115700,124.57,124.58,124.57,124.58
EURJPY,20030116,115800,124.59,124.60,124.59,124.60
EURJPY,20030116,120000,124.61,124.62,124.61,124.62
EURJPY,20030116,120200,124.64,124.66,124.63,124.66
EURJPY,20030116,120300,124.67,124.67,124.65,124.66
EURJPY,20030116,120400,124.65,124.65,124.65,124.65
EURJPY,20030116,120500,124.66,124.67,124.66,124.66
EURJPY,20030116,120600,124.65,124.65,124.65,124.65
EURJPY,20030116,120800,124.66,124.66,124.65,124.65
EURJPY,20030116,120900,124.66,124.67,124.66,124.66
EURJPY,20030116,121000,124.65,124.65,124.61,124.61
EURJPY,20030116,121100,124.60,124.60,124.59,124.60
EURJPY,20030116,121300,124.57,124.57,124.55,124.55
EURJPY,20030116,121400,124.56,124.56,124.56,124.56
EURJPY,20030116,121500,124.57,124.57,124.57,124.57
EURJPY,20030116,121600,124.58,124.59,124.58,124.59
EURJPY,20030116,121700,124.58,124.59,124.58,124.59
EURJPY,20030116,121800,124.60,124.63,124.60,124.63
EURJPY,20030116,122100,124.64,124.64,124.64,124.64
EURJPY,20030116,122200,124.65,124.65,124.63,124.63
EURJPY,20030116,122300,124.62,124.62,124.62,124.62
EURJPY,20030116,122400,124.60,124.60,124.60,124.60
EURJPY,20030116,122500,124.61,124.61,124.61,124.61
EURJPY,20030116,123000,124.61,124.63,124.61,124.63
EURJPY,20030116,123200,124.62,124.62,124.62,124.62
EURJPY,20030116,123400,124.63,124.64,124.63,124.64
EURJPY,20030116,123600,124.65,124.67,124.65,124.66
EURJPY,20030116,123700,124.67,124.67,124.67,124.67
EURJPY,20030116,123800,124.68,124.68,124.68,124.68
EURJPY,20030116,124000,124.66,124.70,124.66,124.69
EURJPY,20030116,124100,124.70,124.71,124.70,124.71
EURJPY,20030116,124200,124.70,124.70,124.70,124.70
EURJPY,20030116,124300,124.66,124.66,124.66,124.66
EURJPY,20030116,124400,124.67,124.67,124.67,124.67
EURJPY,20030116,124700,124.64,124.64,124.64,124.64
EURJPY,20030116,124800,124.65,124.67,124.65,124.66
EURJPY,20030116,124900,124.65,124.65,124.65,124.65
EURJPY,20030116,125000,124.66,124.66,124.66,124.66
EURJPY,20030116,125100,124.67,124.67,124.67,124.67
EURJPY,20030116,125300,124.66,124.67,124.66,124.67
EURJPY,20030116,125500,124.66,124.66,124.66,124.66
EURJPY,20030116,125600,124.67,124.67,124.67,124.67
EURJPY,20030116,125700,124.66,124.66,124.66,124.66
EURJPY,20030116,125800,124.65,124.65,124.65,124.65
EURJPY,20030116,125900,124.66,124.66,124.65,124.65
EURJPY,20030116,130000,124.64,124.64,124.63,124.64
EURJPY,20030116,130100,124.63,124.63,124.62,124.62
EURJPY,20030116,130200,124.61,124.61,124.61,124.61
EURJPY,20030116,130400,124.63,124.63,124.62,124.62
EURJPY,20030116,130900,124.62,124.62,124.62,124.62
EURJPY,20030116,131400,124.62,124.62,124.62,124.62
EURJPY,20030116,131600,124.61,124.61,124.61,124.61
EURJPY,20030116,131700,124.62,124.62,124.62,124.62
EURJPY,20030116,131900,124.61,124.61,124.61,124.61
EURJPY,20030116,132000,124.60,124.60,124.60,124.60
EURJPY,20030116,132300,124.59,124.59,124.59,124.59
EURJPY,20030116,132500,124.61,124.61,124.61,124.61
EURJPY,20030116,132900,124.62,124.62,124.62,124.62
EURJPY,20030116,133100,124.61,124.61,124.61,124.61
EURJPY,20030116,133200,124.60,124.60,124.60,124.60
EURJPY,20030116,133300,124.61,124.61,124.60,124.60
EURJPY,20030116,133500,124.61,124.62,124.61,124.62
EURJPY,20030116,133600,124.61,124.62,124.60,124.62
EURJPY,20030116,134100,124.62,124.62,124.62,124.62
EURJPY,20030116,134400,124.61,124.61,124.61,124.61
EURJPY,20030116,134900,124.62,124.62,124.62,124.62
EURJPY,20030116,135300,124.64,124.64,124.63,124.63
EURJPY,20030116,135400,124.64,124.65,124.64,124.65
EURJPY,20030116,135500,124.67,124.67,124.67,124.67
EURJPY,20030116,135600,124.66,124.66,124.66,124.66
EURJPY,20030116,135900,124.67,124.67,124.65,124.65
EURJPY,20030116,140000,124.64,124.64,124.64,124.64
EURJPY,20030116,140200,124.65,124.66,124.65,124.66
EURJPY,20030116,140300,124.65,124.65,124.65,124.65
EURJPY,20030116,140400,124.66,124.66,124.66,124.66
EURJPY,20030116,140500,124.67,124.67,124.67,124.67
EURJPY,20030116,140600,124.68,124.69,124.67,124.67
EURJPY,20030116,140700,124.68,124.70,124.68,124.69
EURJPY,20030116,140800,124.68,124.68,124.66,124.66
EURJPY,20030116,141000,124.67,124.68,124.67,124.68
EURJPY,20030116,141100,124.71,124.71,124.69,124.69
EURJPY,20030116,141200,124.70,124.70,124.70,124.70
EURJPY,20030116,141300,124.71,124.72,124.71,124.72
EURJPY,20030116,141400,124.71,124.72,124.71,124.72
EURJPY,20030116,141500,124.71,124.71,124.71,124.71
EURJPY,20030116,141700,124.72,124.72,124.71,124.71
EURJPY,20030116,141800,124.72,124.73,124.72,124.73
EURJPY,20030116,141900,124.74,124.74,124.74,124.74
EURJPY,20030116,142000,124.73,124.73,124.73,124.73
EURJPY,20030116,142100,124.72,124.73,124.72,124.72
EURJPY,20030116,142600,124.72,124.72,124.72,124.72
EURJPY,20030116,142700,124.73,124.73,124.72,124.72
EURJPY,20030116,142800,124.73,124.73,124.73,124.73
EURJPY,20030116,142900,124.74,124.74,124.74,124.74
EURJPY,20030116,143000,124.73,124.73,124.71,124.72
EURJPY,20030116,143100,124.71,124.71,124.70,124.71
EURJPY,20030116,143200,124.72,124.72,124.70,124.71
EURJPY,20030116,143300,124.72,124.74,124.72,124.73
EURJPY,20030116,143400,124.71,124.71,124.71,124.71
EURJPY,20030116,143500,124.72,124.73,124.72,124.72
EURJPY,20030116,143700,124.73,124.73,124.72,124.72
EURJPY,20030116,143800,124.73,124.74,124.73,124.73
EURJPY,20030116,143900,124.74,124.74,124.73,124.73
EURJPY,20030116,144100,124.72,124.72,124.69,124.69
EURJPY,20030116,144200,124.70,124.70,124.68,124.70
EURJPY,20030116,144300,124.71,124.72,124.71,124.72
EURJPY,20030116,144400,124.73,124.73,124.73,124.73
EURJPY,20030116,144500,124.74,124.74,124.73,124.74
EURJPY,20030116,144700,124.73,124.73,124.72,124.72
EURJPY,20030116,144800,124.73,124.73,124.73,124.73
EURJPY,20030116,144900,124.74,124.74,124.74,124.74
EURJPY,20030116,145000,124.73,124.73,124.73,124.73
EURJPY,20030116,145100,124.74,124.75,124.74,124.75
EURJPY,20030116,145200,124.76,124.76,124.75,124.75
EURJPY,20030116,145300,124.74,124.74,124.74,124.74
EURJPY,20030116,145400,124.75,124.79,124.75,124.79
EURJPY,20030116,145500,124.78,124.80,124.78,124.78
EURJPY,20030116,145600,124.79,124.79,124.78,124.78
EURJPY,20030116,145700,124.77,124.78,124.77,124.78
EURJPY,20030116,145800,124.77,124.77,124.74,124.75
EURJPY,20030116,145900,124.74,124.74,124.73,124.73
EURJPY,20030116,150000,124.72,124.72,124.70,124.71
EURJPY,20030116,150100,124.72,124.74,124.72,124.73
EURJPY,20030116,150200,124.74,124.76,124.74,124.75
EURJPY,20030116,150300,124.73,124.76,124.73,124.76
EURJPY,20030116,150400,124.75,124.78,124.75,124.78
EURJPY,20030116,150500,124.77,124.82,124.77,124.81
EURJPY,20030116,150600,124.80,124.80,124.79,124.79
EURJPY,20030116,150700,124.80,124.84,124.80,124.84
EURJPY,20030116,150800,124.85,124.85,124.85,124.85
EURJPY,20030116,150900,124.84,124.84,124.83,124.83
EURJPY,20030116,151200,124.84,124.84,124.82,124.82
EURJPY,20030116,151400,124.81,124.82,124.81,124.81
EURJPY,20030116,151800,124.80,124.80,124.80,124.80
EURJPY,20030116,151900,124.79,124.79,124.79,124.79
EURJPY,20030116,152100,124.78,124.78,124.78,124.78
EURJPY,20030116,152200,124.77,124.77,124.77,124.77
EURJPY,20030116,152300,124.76,124.78,124.76,124.78
EURJPY,20030116,152400,124.77,124.77,124.75,124.75
EURJPY,20030116,152500,124.76,124.76,124.76,124.76
EURJPY,20030116,152600,124.77,124.77,124.76,124.76
EURJPY,20030116,152800,124.77,124.78,124.77,124.77
EURJPY,20030116,152900,124.76,124.76,124.75,124.75
EURJPY,20030116,153000,124.76,124.76,124.75,124.75
EURJPY,20030116,153100,124.74,124.76,124.74,124.75
EURJPY,20030116,153200,124.74,124.74,124.70,124.72
EURJPY,20030116,153300,124.73,124.73,124.72,124.73
EURJPY,20030116,153400,124.72,124.73,124.71,124.73
EURJPY,20030116,153500,124.74,124.75,124.74,124.75
EURJPY,20030116,153600,124.76,124.77,124.74,124.74
EURJPY,20030116,153700,124.73,124.76,124.73,124.76
EURJPY,20030116,153800,124.75,124.75,124.75,124.75
EURJPY,20030116,153900,124.76,124.76,124.76,124.76
EURJPY,20030116,154000,124.75,124.75,124.75,124.75
EURJPY,20030116,154100,124.76,124.76,124.73,124.73
EURJPY,20030116,154200,124.72,124.73,124.70,124.73
EURJPY,20030116,154300,124.72,124.73,124.72,124.73
EURJPY,20030116,154400,124.72,124.72,124.71,124.71
EURJPY,20030116,154500,124.70,124.70,124.69,124.69
EURJPY,20030116,154600,124.68,124.68,124.68,124.68
EURJPY,20030116,154700,124.67,124.67,124.66,124.67
EURJPY,20030116,154800,124.68,124.68,124.68,124.68
EURJPY,20030116,154900,124.67,124.68,124.67,124.67
EURJPY,20030116,155000,124.68,124.68,124.67,124.67
EURJPY,20030116,155100,124.66,124.66,124.66,124.66
EURJPY,20030116,155200,124.67,124.69,124.67,124.69
EURJPY,20030116,155300,124.70,124.70,124.68,124.68
EURJPY,20030116,155400,124.67,124.67,124.66,124.66
EURJPY,20030116,155500,124.67,124.67,124.66,124.66
EURJPY,20030116,155600,124.65,124.65,124.65,124.65
EURJPY,20030116,155700,124.64,124.66,124.64,124.66
EURJPY,20030116,155800,124.67,124.67,124.66,124.67
EURJPY,20030116,155900,124.68,124.71,124.68,124.71
EURJPY,20030116,160000,124.70,124.70,124.67,124.68
EURJPY,20030116,160100,124.69,124.69,124.66,124.67
EURJPY,20030116,160200,124.66,124.66,124.65,124.66
EURJPY,20030116,160300,124.67,124.69,124.67,124.68
EURJPY,20030116,160400,124.67,124.68,124.67,124.67
EURJPY,20030116,160500,124.66,124.66,124.64,124.64
EURJPY,20030116,160600,124.63,124.64,124.63,124.63
EURJPY,20030116,160700,124.62,124.66,124.62,124.66
EURJPY,20030116,160800,124.65,124.65,124.63,124.63
EURJPY,20030116,160900,124.62,124.64,124.62,124.64
EURJPY,20030116,161000,124.65,124.66,124.65,124.65
EURJPY,20030116,161100,124.66,124.66,124.65,124.65
EURJPY,20030116,161200,124.64,124.65,124.64,124.65
EURJPY,20030116,161300,124.64,124.64,124.63,124.63
EURJPY,20030116,161400,124.64,124.65,124.64,124.65
EURJPY,20030116,161500,124.64,124.64,124.63,124.63
EURJPY,20030116,161600,124.62,124.62,124.61,124.61
EURJPY,20030116,161700,124.60,124.62,124.60,124.62
EURJPY,20030116,161800,124.63,124.63,124.63,124.63
EURJPY,20030116,161900,124.62,124.63,124.62,124.62
EURJPY,20030116,162100,124.63,124.63,124.63,124.63
EURJPY,20030116,162200,124.64,124.64,124.64,124.64
EURJPY,20030116,162300,124.63,124.64,124.63,124.64
EURJPY,20030116,162400,124.66,124.68,124.66,124.68
EURJPY,20030116,162500,124.67,124.67,124.64,124.64
EURJPY,20030116,162600,124.63,124.63,124.62,124.62
EURJPY,20030116,162700,124.63,124.65,124.63,124.65
EURJPY,20030116,162800,124.66,124.66,124.66,124.66
EURJPY,20030116,162900,124.65,124.65,124.62,124.63
EURJPY,20030116,163000,124.62,124.64,124.62,124.64
EURJPY,20030116,163100,124.63,124.63,124.61,124.61
EURJPY,20030116,163300,124.62,124.62,124.62,124.62
EURJPY,20030116,163400,124.63,124.63,124.63,124.63
EURJPY,20030116,163600,124.64,124.65,124.64,124.65
EURJPY,20030116,163800,124.66,124.66,124.66,124.66
EURJPY,20030116,163900,124.67,124.67,124.67,124.67
EURJPY,20030116,164000,124.66,124.66,124.66,124.66
EURJPY,20030116,164100,124.67,124.67,124.65,124.65
EURJPY,20030116,164200,124.64,124.64,124.64,124.64
EURJPY,20030116,164400,124.65,124.66,124.64,124.64
EURJPY,20030116,164600,124.63,124.63,124.62,124.62
EURJPY,20030116,164700,124.63,124.64,124.63,124.64
EURJPY,20030116,164900,124.65,124.66,124.65,124.65
EURJPY,20030116,165000,124.66,124.66,124.66,124.66
EURJPY,20030116,165100,124.67,124.68,124.67,124.68
EURJPY,20030116,165200,124.69,124.69,124.68,124.68
EURJPY,20030116,165300,124.67,124.67,124.66,124.66
EURJPY,20030116,165400,124.65,124.66,124.65,124.66
EURJPY,20030116,165500,124.65,124.65,124.65,124.65
EURJPY,20030116,165700,124.64,124.64,124.63,124.64
EURJPY,20030116,165800,124.65,124.65,124.63,124.63
EURJPY,20030116,165900,124.62,124.65,124.62,124.65
EURJPY,20030116,170000,124.66,124.66,124.65,124.65
EURJPY,20030116,170100,124.66,124.67,124.66,124.67
EURJPY,20030116,170300,124.68,124.69,124.67,124.67
EURJPY,20030116,170400,124.68,124.70,124.68,124.70
EURJPY,20030116,170500,124.69,124.69,124.69,124.69
EURJPY,20030116,170600,124.68,124.68,124.68,124.68
EURJPY,20030116,170700,124.69,124.69,124.65,124.65
EURJPY,20030116,170800,124.64,124.65,124.64,124.65
EURJPY,20030116,170900,124.66,124.66,124.63,124.63
EURJPY,20030116,171000,124.64,124.64,124.64,124.64
EURJPY,20030116,171100,124.67,124.67,124.66,124.66
EURJPY,20030116,171200,124.65,124.65,124.65,124.65
EURJPY,20030116,171300,124.64,124.64,124.63,124.63
EURJPY,20030116,171400,124.62,124.62,124.61,124.61
EURJPY,20030116,171500,124.60,124.60,124.60,124.60
EURJPY,20030116,171600,124.61,124.61,124.60,124.61
EURJPY,20030116,171700,124.62,124.64,124.61,124.61
EURJPY,20030116,171800,124.62,124.63,124.62,124.63
EURJPY,20030116,171900,124.62,124.62,124.59,124.60
EURJPY,20030116,172000,124.61,124.63,124.61,124.63
EURJPY,20030116,172100,124.62,124.64,124.61,124.62
EURJPY,20030116,172200,124.63,124.67,124.63,124.66
EURJPY,20030116,172300,124.67,124.75,124.67,124.75
EURJPY,20030116,172400,124.76,124.76,124.73,124.74
EURJPY,20030116,172500,124.73,124.74,124.72,124.74
EURJPY,20030116,172600,124.76,124.81,124.76,124.78
EURJPY,20030116,172700,124.77,124.79,124.77,124.77
EURJPY,20030116,172800,124.76,124.76,124.73,124.73
EURJPY,20030116,172900,124.72,124.73,124.72,124.73
EURJPY,20030116,173000,124.72,124.72,124.72,124.72
EURJPY,20030116,173100,124.73,124.76,124.73,124.76
EURJPY,20030116,173200,124.77,124.78,124.77,124.77
EURJPY,20030116,173300,124.76,124.79,124.75,124.79
EURJPY,20030116,173400,124.80,124.83,124.79,124.80
EURJPY,20030116,173500,124.79,124.79,124.77,124.77
EURJPY,20030116,173600,124.76,124.76,124.76,124.76
EURJPY,20030116,173700,124.75,124.75,124.75,124.75
EURJPY,20030116,173800,124.74,124.74,124.74,124.74
EURJPY,20030116,173900,124.73,124.73,124.72,124.73
EURJPY,20030116,174000,124.72,124.72,124.70,124.71
EURJPY,20030116,174100,124.70,124.72,124.68,124.68
EURJPY,20030116,174200,124.67,124.67,124.64,124.64
EURJPY,20030116,174300,124.65,124.66,124.65,124.65
EURJPY,20030116,174400,124.66,124.70,124.66,124.70
EURJPY,20030116,174500,124.71,124.73,124.71,124.73
EURJPY,20030116,174600,124.70,124.70,124.70,124.70
EURJPY,20030116,174700,124.69,124.70,124.69,124.69
EURJPY,20030116,174800,124.70,124.71,124.70,124.71
EURJPY,20030116,174900,124.72,124.74,124.72,124.74
EURJPY,20030116,175000,124.75,124.75,124.74,124.74
EURJPY,20030116,175100,124.73,124.73,124.72,124.72
EURJPY,20030116,175200,124.71,124.71,124.71,124.71
EURJPY,20030116,175300,124.70,124.71,124.70,124.71
EURJPY,20030116,175400,124.72,124.73,124.72,124.73
EURJPY,20030116,175500,124.71,124.71,124.71,124.71
EURJPY,20030116,175700,124.72,124.74,124.71,124.74
EURJPY,20030116,175800,124.73,124.73,124.71,124.71
EURJPY,20030116,175900,124.70,124.70,124.70,124.70
EURJPY,20030116,180000,124.69,124.69,124.67,124.68
EURJPY,20030116,180100,124.69,124.70,124.66,124.69
EURJPY,20030116,180200,124.72,124.77,124.72,124.73
EURJPY,20030116,180300,124.74,124.77,124.74,124.74
EURJPY,20030116,180400,124.75,124.80,124.75,124.77
EURJPY,20030116,180500,124.76,124.77,124.74,124.74
EURJPY,20030116,180600,124.75,124.75,124.71,124.71
EURJPY,20030116,180700,124.70,124.73,124.68,124.72
EURJPY,20030116,180800,124.73,124.76,124.73,124.76
EURJPY,20030116,180900,124.77,124.79,124.70,124.70
EURJPY,20030116,181000,124.69,124.69,124.65,124.66
EURJPY,20030116,181100,124.67,124.78,124.67,124.76
EURJPY,20030116,181200,124.77,124.77,124.71,124.71
EURJPY,20030116,181300,124.72,124.73,124.72,124.73
EURJPY,20030116,181400,124.74,124.77,124.74,124.76
EURJPY,20030116,181500,124.77,124.77,124.74,124.74
EURJPY,20030116,181600,124.73,124.73,124.70,124.70
EURJPY,20030116,181700,124.69,124.70,124.69,124.70
EURJPY,20030116,181800,124.71,124.73,124.71,124.72
EURJPY,20030116,181900,124.71,124.71,124.70,124.70
EURJPY,20030116,182000,124.69,124.70,124.69,124.70
EURJPY,20030116,182100,124.71,124.71,124.68,124.70
EURJPY,20030116,182200,124.71,124.75,124.71,124.75
EURJPY,20030116,182300,124.76,124.76,124.73,124.74
EURJPY,20030116,182400,124.75,124.79,124.75,124.79
EURJPY,20030116,182500,124.80,124.81,124.77,124.77
EURJPY,20030116,182600,124.78,124.78,124.77,124.77
EURJPY,20030116,182800,124.76,124.77,124.75,124.77
EURJPY,20030116,182900,124.76,124.76,124.74,124.75
EURJPY,20030116,183100,124.76,124.77,124.74,124.74
EURJPY,20030116,183200,124.75,124.75,124.74,124.74
EURJPY,20030116,183300,124.75,124.77,124.75,124.77
EURJPY,20030116,183400,124.76,124.76,124.75,124.75
EURJPY,20030116,183700,124.76,124.76,124.75,124.75
EURJPY,20030116,183800,124.72,124.72,124.72,124.72
EURJPY,20030116,183900,124.73,124.74,124.73,124.74
EURJPY,20030116,184000,124.73,124.73,124.73,124.73
EURJPY,20030116,184100,124.74,124.77,124.74,124.77
EURJPY,20030116,184200,124.76,124.76,124.76,124.76
EURJPY,20030116,184300,124.72,124.72,124.72,124.72
EURJPY,20030116,184400,124.73,124.73,124.73,124.73
EURJPY,20030116,184500,124.72,124.72,124.70,124.71
EURJPY,20030116,184600,124.72,124.73,124.72,124.73
EURJPY,20030116,184700,124.74,124.74,124.73,124.74
EURJPY,20030116,184800,124.75,124.75,124.75,124.75
EURJPY,20030116,184900,124.76,124.79,124.76,124.79
EURJPY,20030116,185000,124.78,124.79,124.78,124.79
EURJPY,20030116,185100,124.80,124.80,124.77,124.77
EURJPY,20030116,185200,124.76,124.80,124.76,124.80
EURJPY,20030116,185300,124.81,124.82,124.80,124.80
EURJPY,20030116,185400,124.79,124.79,124.76,124.76
EURJPY,20030116,185500,124.77,124.77,124.77,124.77
EURJPY,20030116,185700,124.78,124.99,124.78,124.99
EURJPY,20030116,185800,125.00,125.01,124.93,124.97
EURJPY,20030116,185900,124.96,124.98,124.96,124.97
EURJPY,20030116,190000,124.98,125.01,124.91,124.91
EURJPY,20030116,190100,124.90,124.90,124.83,124.86
EURJPY,20030116,190200,124.87,124.95,124.87,124.95
EURJPY,20030116,190300,124.94,124.99,124.93,124.99
EURJPY,20030116,190400,125.00,125.00,124.97,124.99
EURJPY,20030116,190500,124.98,125.00,124.97,125.00
EURJPY,20030116,190600,124.99,124.99,124.97,124.98
EURJPY,20030116,190700,124.97,125.01,124.97,125.00
EURJPY,20030116,190800,125.01,125.01,125.00,125.00
EURJPY,20030116,190900,124.99,125.00,124.97,124.97
EURJPY,20030116,191000,124.96,124.96,124.90,124.92
EURJPY,20030116,191100,124.91,124.92,124.91,124.91
EURJPY,20030116,191200,124.90,124.91,124.89,124.89
EURJPY,20030116,191300,124.90,124.98,124.90,124.98
EURJPY,20030116,191400,124.97,124.98,124.96,124.98
EURJPY,20030116,191500,124.99,124.99,124.95,124.95
EURJPY,20030116,191600,124.96,124.96,124.95,124.95
EURJPY,20030116,191700,124.96,124.98,124.96,124.98
EURJPY,20030116,191800,124.99,125.00,124.99,125.00
EURJPY,20030116,191900,125.01,125.04,125.01,125.04
EURJPY,20030116,192000,125.03,125.03,125.02,125.02
EURJPY,20030116,192100,125.03,125.12,125.03,125.12
EURJPY,20030116,192200,125.11,125.11,125.07,125.07
EURJPY,20030116,192300,125.08,125.08,125.07,125.07
EURJPY,20030116,192400,125.08,125.09,125.05,125.07
EURJPY,20030116,192500,125.08,125.09,125.06,125.08
EURJPY,20030116,192600,125.09,125.09,125.08,125.08
EURJPY,20030116,192700,125.07,125.07,125.04,125.04
EURJPY,20030116,192800,125.03,125.05,125.03,125.05
EURJPY,20030116,192900,125.04,125.04,125.04,125.04
EURJPY,20030116,193000,125.05,125.05,125.04,125.04
EURJPY,20030116,193100,125.03,125.03,125.02,125.03
EURJPY,20030116,193300,125.02,125.02,125.02,125.02
EURJPY,20030116,193400,125.01,125.01,125.01,125.01
EURJPY,20030116,193500,125.02,125.03,125.02,125.03
EURJPY,20030116,193600,125.02,125.02,125.02,125.02
EURJPY,20030116,193700,125.03,125.03,125.03,125.03
EURJPY,20030116,193800,125.00,125.00,125.00,125.00
EURJPY,20030116,193900,125.01,125.01,125.00,125.00
EURJPY,20030116,194000,125.01,125.01,124.98,124.98
EURJPY,20030116,194100,124.99,125.01,124.99,125.01
EURJPY,20030116,194200,125.02,125.02,125.02,125.02
EURJPY,20030116,194300,125.03,125.03,125.03,125.03
EURJPY,20030116,194400,125.04,125.04,125.03,125.03
EURJPY,20030116,194500,125.02,125.02,125.02,125.02
EURJPY,20030116,194700,125.03,125.08,125.03,125.07
EURJPY,20030116,194800,125.06,125.06,125.06,125.06
EURJPY,20030116,194900,125.05,125.06,125.05,125.06
EURJPY,20030116,195000,125.07,125.07,125.07,125.07
EURJPY,20030116,195200,125.03,125.05,125.03,125.05
EURJPY,20030116,195300,125.06,125.06,125.03,125.03
EURJPY,20030116,195500,125.04,125.04,125.00,125.00
EURJPY,20030116,195600,125.01,125.01,125.01,125.01
EURJPY,20030116,195700,125.02,125.07,125.02,125.06
EURJPY,20030116,195800,125.07,125.08,125.07,125.08
EURJPY,20030116,195900,125.09,125.09,125.07,125.09
EURJPY,20030116,200000,125.10,125.11,125.09,125.09
EURJPY,20030116,200100,125.08,125.10,125.06,125.10
EURJPY,20030116,200200,125.11,125.13,125.11,125.13
EURJPY,20030116,200300,125.14,125.14,125.13,125.13
EURJPY,20030116,200400,125.12,125.12,125.12,125.12
EURJPY,20030116,200500,125.11,125.11,125.08,125.08
EURJPY,20030116,200800,125.11,125.11,125.11,125.11
EURJPY,20030116,200900,125.12,125.14,125.12,125.14
EURJPY,20030116,201000,125.13,125.13,125.13,125.13
EURJPY,20030116,201100,125.12,125.12,125.12,125.12
EURJPY,20030116,201200,125.09,125.09,125.09,125.09
EURJPY,20030116,201300,125.10,125.10,125.09,125.10
EURJPY,20030116,201400,125.09,125.09,125.08,125.09
EURJPY,20030116,201500,125.07,125.07,125.07,125.07
EURJPY,20030116,201800,125.06,125.07,125.05,125.07
EURJPY,20030116,201900,125.05,125.05,125.05,125.05
EURJPY,20030116,202100,125.04,125.04,125.04,125.04
EURJPY,20030116,202200,125.05,125.05,125.05,125.05
EURJPY,20030116,202600,125.04,125.05,125.03,125.05
EURJPY,20030116,202700,125.06,125.06,125.04,125.04
EURJPY,20030116,202800,125.05,125.05,125.05,125.05
EURJPY,20030116,202900,125.04,125.04,125.03,125.03
EURJPY,20030116,203000,125.02,125.03,125.02,125.03
EURJPY,20030116,203100,125.02,125.02,125.02,125.02
EURJPY,20030116,203300,125.03,125.03,125.03,125.03
EURJPY,20030116,203600,125.04,125.04,125.04,125.04
EURJPY,20030116,203800,125.06,125.06,125.06,125.06
EURJPY,20030116,203900,125.07,125.07,125.07,125.07
EURJPY,20030116,204000,125.08,125.08,125.08,125.08
EURJPY,20030116,204100,125.09,125.09,125.09,125.09
EURJPY,20030116,204200,125.12,125.12,125.08,125.08
EURJPY,20030116,204300,125.07,125.07,125.07,125.07
EURJPY,20030116,204800,125.07,125.08,125.07,125.07
EURJPY,20030116,205000,125.06,125.06,125.06,125.06
EURJPY,20030116,205200,125.05,125.05,125.05,125.05
EURJPY,20030116,205300,125.04,125.04,125.04,125.04
EURJPY,20030116,205400,125.05,125.06,125.05,125.06
EURJPY,20030116,205600,125.07,125.08,125.07,125.08
EURJPY,20030116,205700,125.06,125.06,125.06,125.06
EURJPY,20030116,205800,125.07,125.07,125.07,125.07
EURJPY,20030116,205900,125.06,125.08,125.06,125.08
EURJPY,20030116,210100,125.09,125.09,125.08,125.08
EURJPY,20030116,210200,125.09,125.10,125.09,125.10
EURJPY,20030116,210500,125.11,125.11,125.11,125.11
EURJPY,20030116,210800,125.10,125.10,125.10,125.10
EURJPY,20030116,211300,125.10,125.10,125.10,125.10
EURJPY,20030116,211500,125.11,125.11,125.11,125.11
EURJPY,20030116,212000,125.11,125.11,125.11,125.11
EURJPY,20030116,212100,125.10,125.10,125.09,125.09
EURJPY,20030116,212200,125.10,125.10,125.10,125.10
EURJPY,20030116,212300,125.11,125.11,125.10,125.10
EURJPY,20030116,212700,125.11,125.11,125.11,125.11
EURJPY,20030116,212900,125.10,125.10,125.10,125.10
EURJPY,20030116,213400,125.10,125.10,125.10,125.10
EURJPY,20030116,213600,125.09,125.09,125.09,125.09
EURJPY,20030116,213900,125.10,125.10,125.10,125.10
EURJPY,20030116,214100,125.09,125.09,125.08,125.08
EURJPY,20030116,214500,125.09,125.09,125.09,125.09
EURJPY,20030116,214600,125.10,125.10,125.10,125.10
EURJPY,20030116,215000,125.09,125.09,125.09,125.09
EURJPY,20030116,215500,125.09,125.09,125.09,125.09
EURJPY,20030116,215600,125.10,125.10,125.10,125.10
EURJPY,20030116,215700,125.11,125.11,125.11,125.11
EURJPY,20030116,215900,125.12,125.12,125.12,125.12
EURJPY,20030116,220000,125.13,125.13,125.13,125.13
EURJPY,20030116,220500,125.13,125.13,125.13,125.13
EURJPY,20030116,220600,125.12,125.12,125.12,125.12
EURJPY,20030116,220700,125.11,125.11,125.10,125.10
EURJPY,20030116,221300,125.10,125.10,125.10,125.10
EURJPY,20030116,221400,125.11,125.11,125.11,125.11
EURJPY,20030116,221900,125.10,125.10,125.09,125.09
EURJPY,20030116,222100,125.08,125.08,125.07,125.07
EURJPY,20030116,222200,125.08,125.09,125.08,125.09
EURJPY,20030116,222300,125.10,125.10,125.10,125.10
EURJPY,20030116,222400,125.09,125.09,125.07,125.07
EURJPY,20030116,222500,125.06,125.06,125.06,125.06
EURJPY,20030116,222900,125.07,125.07,125.07,125.07
EURJPY,20030116,223000,125.06,125.06,125.06,125.06
EURJPY,20030116,223100,125.07,125.07,125.07,125.07
EURJPY,20030116,223200,125.08,125.08,125.08,125.08
EURJPY,20030116,223700,125.07,125.07,125.07,125.07
EURJPY,20030116,223800,125.06,125.06,125.06,125.06
EURJPY,20030116,224100,125.07,125.07,125.07,125.07
EURJPY,20030116,224600,125.07,125.07,125.07,125.07
EURJPY,20030116,225000,125.06,125.06,125.06,125.06
EURJPY,20030116,225100,125.05,125.05,125.03,125.04
EURJPY,20030116,225200,125.05,125.05,125.05,125.05
EURJPY,20030116,225300,125.06,125.06,125.06,125.06
EURJPY,20030116,225400,125.07,125.08,125.07,125.08
EURJPY,20030116,225600,125.07,125.07,125.07,125.07
EURJPY,20030116,230100,125.07,125.07,125.07,125.07
EURJPY,20030116,230300,125.05,125.05,125.05,125.05
EURJPY,20030116,230400,125.06,125.07,125.06,125.07
EURJPY,20030116,230900,125.07,125.07,125.07,125.07
EURJPY,20030116,231000,125.06,125.06,125.05,125.05
EURJPY,20030116,231500,125.05,125.05,125.05,125.05
EURJPY,20030116,231900,125.06,125.07,125.06,125.07
EURJPY,20030116,232200,125.08,125.08,125.08,125.08
EURJPY,20030116,232500,125.07,125.07,125.07,125.07
EURJPY,20030116,232600,125.06,125.06,125.06,125.06
EURJPY,20030116,232700,125.05,125.05,125.05,125.05
EURJPY,20030116,232800,125.06,125.06,125.06,125.06
EURJPY,20030116,232900,125.07,125.07,125.07,125.07
EURJPY,20030116,233400,125.07,125.07,125.07,125.07
EURJPY,20030116,233500,125.08,125.08,125.08,125.08
EURJPY,20030116,233900,125.07,125.07,125.07,125.07
EURJPY,20030116,234300,125.06,125.06,125.06,125.06
EURJPY,20030116,234400,125.05,125.05,125.05,125.05
EURJPY,20030116,234900,125.06,125.06,125.06,125.06
EURJPY,20030116,235100,125.05,125.05,125.02,125.02
EURJPY,20030116,235200,125.01,125.01,125.01,125.01
EURJPY,20030116,235300,125.02,125.02,125.02,125.02
EURJPY,20030116,235400,125.03,125.03,125.03,125.03
EURJPY,20030116,235500,125.04,125.04,125.04,125.04
EURJPY,20030116,235600,125.05,125.05,125.04,125.04
EURJPY,20030116,235700,125.03,125.04,125.03,125.04
EURJPY,20030116,235800,125.05,125.05,125.05,125.05
GBPCHF,20030116,000200,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030116,000300,2.2207,2.2207,2.2206,2.2206
GBPCHF,20030116,000400,2.2205,2.2207,2.2205,2.2207
GBPCHF,20030116,000500,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030116,000900,2.2207,2.2207,2.2207,2.2207
GBPCHF,20030116,001400,2.2207,2.2207,2.2207,2.2207
GBPCHF,20030116,001600,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030116,001900,2.2205,2.2205,2.2205,2.2205
GBPCHF,20030116,002000,2.2204,2.2204,2.2204,2.2204
GBPCHF,20030116,002100,2.2203,2.2203,2.2199,2.2199
GBPCHF,20030116,002500,2.2200,2.2201,2.2200,2.2201
GBPCHF,20030116,002600,2.2202,2.2202,2.2202,2.2202
GBPCHF,20030116,002800,2.2201,2.2201,2.2198,2.2198
GBPCHF,20030116,002900,2.2197,2.2197,2.2197,2.2197
GBPCHF,20030116,003400,2.2197,2.2197,2.2197,2.2197
GBPCHF,20030116,003500,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030116,003900,2.2199,2.2199,2.2199,2.2199
GBPCHF,20030116,004000,2.2200,2.2201,2.2200,2.2201
GBPCHF,20030116,004200,2.2202,2.2203,2.2202,2.2203
GBPCHF,20030116,004300,2.2202,2.2204,2.2201,2.2204
GBPCHF,20030116,004500,2.2203,2.2203,2.2203,2.2203
GBPCHF,20030116,004800,2.2204,2.2205,2.2204,2.2205
GBPCHF,20030116,005000,2.2204,2.2204,2.2204,2.2204
GBPCHF,20030116,005100,2.2203,2.2203,2.2203,2.2203
GBPCHF,20030116,005200,2.2204,2.2205,2.2204,2.2205
GBPCHF,20030116,005300,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030116,005400,2.2205,2.2205,2.2204,2.2204
GBPCHF,20030116,005600,2.2205,2.2206,2.2205,2.2206
GBPCHF,20030116,005700,2.2205,2.2205,2.2204,2.2204
GBPCHF,20030116,005800,2.2203,2.2203,2.2203,2.2203
GBPCHF,20030116,005900,2.2202,2.2203,2.2202,2.2203
GBPCHF,20030116,010000,2.2204,2.2204,2.2204,2.2204
GBPCHF,20030116,010300,2.2205,2.2205,2.2203,2.2204
GBPCHF,20030116,010400,2.2205,2.2206,2.2205,2.2206
GBPCHF,20030116,010500,2.2207,2.2207,2.2207,2.2207
GBPCHF,20030116,010600,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030116,010900,2.2207,2.2207,2.2207,2.2207
GBPCHF,20030116,011000,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030116,011100,2.2205,2.2208,2.2205,2.2208
GBPCHF,20030116,011200,2.2207,2.2207,2.2206,2.2207
GBPCHF,20030116,011300,2.2208,2.2208,2.2207,2.2207
GBPCHF,20030116,011400,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030116,011500,2.2207,2.2207,2.2207,2.2207
GBPCHF,20030116,011700,2.2208,2.2208,2.2207,2.2207
GBPCHF,20030116,011800,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030116,012200,2.2207,2.2207,2.2207,2.2207
GBPCHF,20030116,012500,2.2208,2.2208,2.2206,2.2206
GBPCHF,20030116,012600,2.2205,2.2205,2.2205,2.2205
GBPCHF,20030116,012700,2.2204,2.2204,2.2204,2.2204
GBPCHF,20030116,012800,2.2203,2.2204,2.2203,2.2204
GBPCHF,20030116,012900,2.2203,2.2203,2.2203,2.2203
GBPCHF,20030116,013100,2.2202,2.2202,2.2198,2.2198
GBPCHF,20030116,013200,2.2197,2.2198,2.2197,2.2198
GBPCHF,20030116,013300,2.2197,2.2198,2.2197,2.2198
GBPCHF,20030116,013400,2.2199,2.2200,2.2199,2.2200
GBPCHF,20030116,013700,2.2199,2.2199,2.2199,2.2199
GBPCHF,20030116,013800,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030116,014000,2.2199,2.2199,2.2196,2.2196
GBPCHF,20030116,014100,2.2195,2.2195,2.2191,2.2191
GBPCHF,20030116,014200,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030116,014300,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030116,014400,2.2192,2.2192,2.2192,2.2192
GBPCHF,20030116,014600,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030116,014800,2.2192,2.2194,2.2192,2.2194
GBPCHF,20030116,014900,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030116,015000,2.2196,2.2196,2.2196,2.2196
GBPCHF,20030116,015100,2.2199,2.2199,2.2197,2.2197
GBPCHF,20030116,015200,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030116,015300,2.2199,2.2202,2.2199,2.2202
GBPCHF,20030116,015400,2.2201,2.2201,2.2201,2.2201
GBPCHF,20030116,015500,2.2200,2.2200,2.2199,2.2199
GBPCHF,20030116,015600,2.2198,2.2198,2.2196,2.2196
GBPCHF,20030116,015700,2.2197,2.2198,2.2197,2.2198
GBPCHF,20030116,015800,2.2197,2.2197,2.2193,2.2193
GBPCHF,20030116,015900,2.2192,2.2192,2.2190,2.2190
GBPCHF,20030116,020000,2.2189,2.2189,2.2187,2.2187
GBPCHF,20030116,020100,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030116,020300,2.2187,2.2188,2.2187,2.2188
GBPCHF,20030116,020400,2.2187,2.2188,2.2187,2.2187
GBPCHF,20030116,020500,2.2188,2.2188,2.2188,2.2188
GBPCHF,20030116,020600,2.2189,2.2191,2.2189,2.2191
GBPCHF,20030116,020700,2.2192,2.2193,2.2191,2.2191
GBPCHF,20030116,020800,2.2190,2.2190,2.2187,2.2189
GBPCHF,20030116,021000,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030116,021100,2.2191,2.2192,2.2190,2.2190
GBPCHF,20030116,021400,2.2191,2.2192,2.2191,2.2191
GBPCHF,20030116,021700,2.2190,2.2192,2.2190,2.2191
GBPCHF,20030116,021800,2.2192,2.2192,2.2192,2.2192
GBPCHF,20030116,021900,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030116,022000,2.2192,2.2193,2.2192,2.2193
GBPCHF,20030116,022300,2.2192,2.2194,2.2191,2.2194
GBPCHF,20030116,022600,2.2193,2.2194,2.2192,2.2194
GBPCHF,20030116,022800,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030116,023000,2.2192,2.2192,2.2190,2.2190
GBPCHF,20030116,023200,2.2189,2.2189,2.2188,2.2188
GBPCHF,20030116,023500,2.2187,2.2187,2.2185,2.2185
GBPCHF,20030116,023600,2.2184,2.2184,2.2183,2.2183
GBPCHF,20030116,023700,2.2182,2.2182,2.2178,2.2178
GBPCHF,20030116,023800,2.2177,2.2177,2.2176,2.2176
GBPCHF,20030116,023900,2.2175,2.2175,2.2175,2.2175
GBPCHF,20030116,024000,2.2176,2.2176,2.2176,2.2176
GBPCHF,20030116,024200,2.2177,2.2177,2.2177,2.2177
GBPCHF,20030116,024300,2.2176,2.2176,2.2176,2.2176
GBPCHF,20030116,024500,2.2177,2.2177,2.2177,2.2177
GBPCHF,20030116,024800,2.2178,2.2178,2.2178,2.2178
GBPCHF,20030116,024900,2.2179,2.2179,2.2179,2.2179
GBPCHF,20030116,025000,2.2180,2.2181,2.2180,2.2181
GBPCHF,20030116,025100,2.2182,2.2182,2.2182,2.2182
GBPCHF,20030116,025200,2.2181,2.2181,2.2181,2.2181
GBPCHF,20030116,025300,2.2180,2.2180,2.2178,2.2178
GBPCHF,20030116,025500,2.2177,2.2177,2.2177,2.2177
GBPCHF,20030116,025800,2.2178,2.2178,2.2178,2.2178
GBPCHF,20030116,025900,2.2179,2.2180,2.2179,2.2180
GBPCHF,20030116,030000,2.2179,2.2179,2.2179,2.2179
GBPCHF,20030116,030500,2.2179,2.2179,2.2179,2.2179
GBPCHF,20030116,030700,2.2178,2.2178,2.2177,2.2177
GBPCHF,20030116,030800,2.2176,2.2176,2.2176,2.2176
GBPCHF,20030116,030900,2.2175,2.2175,2.2175,2.2175
GBPCHF,20030116,031200,2.2176,2.2176,2.2176,2.2176
GBPCHF,20030116,031300,2.2175,2.2175,2.2175,2.2175
GBPCHF,20030116,031600,2.2174,2.2174,2.2174,2.2174
GBPCHF,20030116,031800,2.2175,2.2175,2.2175,2.2175
GBPCHF,20030116,032300,2.2175,2.2175,2.2175,2.2175
GBPCHF,20030116,032700,2.2176,2.2177,2.2176,2.2177
GBPCHF,20030116,032800,2.2178,2.2178,2.2178,2.2178
GBPCHF,20030116,032900,2.2177,2.2178,2.2177,2.2178
GBPCHF,20030116,033000,2.2179,2.2179,2.2179,2.2179
GBPCHF,20030116,033100,2.2180,2.2180,2.2180,2.2180
GBPCHF,20030116,033200,2.2179,2.2179,2.2177,2.2177
GBPCHF,20030116,033300,2.2176,2.2177,2.2176,2.2177
GBPCHF,20030116,033400,2.2178,2.2178,2.2177,2.2178
GBPCHF,20030116,033500,2.2179,2.2179,2.2179,2.2179
GBPCHF,20030116,033600,2.2178,2.2178,2.2177,2.2177
GBPCHF,20030116,033700,2.2178,2.2181,2.2178,2.2181
GBPCHF,20030116,033800,2.2180,2.2180,2.2179,2.2179
GBPCHF,20030116,034200,2.2180,2.2180,2.2178,2.2178
GBPCHF,20030116,034300,2.2177,2.2178,2.2177,2.2177
GBPCHF,20030116,034400,2.2178,2.2179,2.2178,2.2179
GBPCHF,20030116,034900,2.2179,2.2179,2.2179,2.2179
GBPCHF,20030116,035000,2.2180,2.2180,2.2180,2.2180
GBPCHF,20030116,035400,2.2179,2.2179,2.2178,2.2178
GBPCHF,20030116,035900,2.2178,2.2178,2.2178,2.2178
GBPCHF,20030116,040200,2.2179,2.2181,2.2179,2.2181
GBPCHF,20030116,040300,2.2182,2.2182,2.2182,2.2182
GBPCHF,20030116,040400,2.2181,2.2181,2.2180,2.2180
GBPCHF,20030116,040500,2.2181,2.2183,2.2181,2.2183
GBPCHF,20030116,040600,2.2184,2.2186,2.2184,2.2186
GBPCHF,20030116,040700,2.2185,2.2185,2.2185,2.2185
GBPCHF,20030116,040800,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030116,041000,2.2187,2.2187,2.2187,2.2187
GBPCHF,20030116,041500,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030116,042000,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030116,042500,2.2185,2.2185,2.2184,2.2184
GBPCHF,20030116,042900,2.2185,2.2185,2.2185,2.2185
GBPCHF,20030116,043000,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030116,043400,2.2187,2.2187,2.2187,2.2187
GBPCHF,20030116,043900,2.2187,2.2187,2.2187,2.2187
GBPCHF,20030116,044000,2.2186,2.2186,2.2185,2.2185
GBPCHF,20030116,044300,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030116,044400,2.2185,2.2185,2.2185,2.2185
GBPCHF,20030116,044900,2.2185,2.2185,2.2185,2.2185
GBPCHF,20030116,045100,2.2184,2.2184,2.2183,2.2183
GBPCHF,20030116,045600,2.2183,2.2183,2.2183,2.2183
GBPCHF,20030116,045900,2.2182,2.2182,2.2182,2.2182
GBPCHF,20030116,050100,2.2181,2.2181,2.2181,2.2181
GBPCHF,20030116,050200,2.2180,2.2180,2.2180,2.2180
GBPCHF,20030116,050300,2.2181,2.2182,2.2181,2.2182
GBPCHF,20030116,050400,2.2183,2.2184,2.2183,2.2184
GBPCHF,20030116,050500,2.2185,2.2187,2.2185,2.2187
GBPCHF,20030116,050600,2.2188,2.2193,2.2188,2.2192
GBPCHF,20030116,050800,2.2193,2.2196,2.2193,2.2196
GBPCHF,20030116,050900,2.2195,2.2197,2.2194,2.2194
GBPCHF,20030116,051000,2.2195,2.2195,2.2194,2.2194
GBPCHF,20030116,051100,2.2193,2.2193,2.2192,2.2192
GBPCHF,20030116,051200,2.2191,2.2191,2.2186,2.2186
GBPCHF,20030116,051400,2.2187,2.2188,2.2187,2.2188
GBPCHF,20030116,051600,2.2187,2.2187,2.2187,2.2187
GBPCHF,20030116,051700,2.2186,2.2190,2.2186,2.2190
GBPCHF,20030116,051800,2.2191,2.2191,2.2190,2.2190
GBPCHF,20030116,052300,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030116,052600,2.2189,2.2189,2.2188,2.2188
GBPCHF,20030116,052700,2.2187,2.2187,2.2187,2.2187
GBPCHF,20030116,052900,2.2186,2.2186,2.2182,2.2182
GBPCHF,20030116,053000,2.2181,2.2185,2.2181,2.2185
GBPCHF,20030116,053300,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030116,053500,2.2187,2.2189,2.2187,2.2189
GBPCHF,20030116,053700,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030116,053800,2.2189,2.2189,2.2189,2.2189
GBPCHF,20030116,053900,2.2190,2.2191,2.2190,2.2191
GBPCHF,20030116,054000,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030116,054100,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030116,054200,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030116,054300,2.2189,2.2189,2.2189,2.2189
GBPCHF,20030116,054400,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030116,054500,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030116,054700,2.2192,2.2192,2.2192,2.2192
GBPCHF,20030116,054800,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030116,054900,2.2192,2.2192,2.2192,2.2192
GBPCHF,20030116,055000,2.2191,2.2191,2.2186,2.2186
GBPCHF,20030116,055100,2.2187,2.2187,2.2187,2.2187
GBPCHF,20030116,055200,2.2188,2.2188,2.2188,2.2188
GBPCHF,20030116,055300,2.2189,2.2189,2.2189,2.2189
GBPCHF,20030116,055400,2.2190,2.2194,2.2190,2.2194
GBPCHF,20030116,055500,2.2195,2.2197,2.2195,2.2197
GBPCHF,20030116,055600,2.2196,2.2196,2.2195,2.2195
GBPCHF,20030116,055700,2.2194,2.2194,2.2193,2.2194
GBPCHF,20030116,055800,2.2195,2.2197,2.2195,2.2197
GBPCHF,20030116,060000,2.2198,2.2200,2.2198,2.2200
GBPCHF,20030116,060100,2.2201,2.2201,2.2201,2.2201
GBPCHF,20030116,060200,2.2200,2.2200,2.2200,2.2200
GBPCHF,20030116,060300,2.2201,2.2201,2.2201,2.2201
GBPCHF,20030116,060500,2.2202,2.2202,2.2202,2.2202
GBPCHF,20030116,060600,2.2203,2.2203,2.2203,2.2203
GBPCHF,20030116,060700,2.2202,2.2202,2.2202,2.2202
GBPCHF,20030116,060800,2.2201,2.2201,2.2201,2.2201
GBPCHF,20030116,061100,2.2200,2.2200,2.2200,2.2200
GBPCHF,20030116,061200,2.2201,2.2201,2.2201,2.2201
GBPCHF,20030116,061300,2.2202,2.2202,2.2202,2.2202
GBPCHF,20030116,061400,2.2203,2.2203,2.2202,2.2202
GBPCHF,20030116,061900,2.2201,2.2201,2.2201,2.2201
GBPCHF,20030116,062100,2.2200,2.2200,2.2200,2.2200
GBPCHF,20030116,062200,2.2201,2.2201,2.2201,2.2201
GBPCHF,20030116,062500,2.2200,2.2200,2.2199,2.2199
GBPCHF,20030116,062600,2.2198,2.2198,2.2197,2.2197
GBPCHF,20030116,062700,2.2198,2.2198,2.2197,2.2197
GBPCHF,20030116,062800,2.2196,2.2196,2.2196,2.2196
GBPCHF,20030116,063100,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030116,063200,2.2194,2.2194,2.2192,2.2192
GBPCHF,20030116,063700,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030116,063800,2.2192,2.2192,2.2192,2.2192
GBPCHF,20030116,063900,2.2191,2.2191,2.2189,2.2189
GBPCHF,20030116,064000,2.2188,2.2188,2.2187,2.2187
GBPCHF,20030116,064100,2.2186,2.2187,2.2186,2.2187
GBPCHF,20030116,064600,2.2188,2.2188,2.2188,2.2188
GBPCHF,20030116,064700,2.2189,2.2189,2.2188,2.2188
GBPCHF,20030116,064900,2.2187,2.2187,2.2187,2.2187
GBPCHF,20030116,065000,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030116,065100,2.2185,2.2185,2.2185,2.2185
GBPCHF,20030116,065300,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030116,065600,2.2187,2.2187,2.2187,2.2187
GBPCHF,20030116,070100,2.2187,2.2187,2.2187,2.2187
GBPCHF,20030116,070200,2.2186,2.2186,2.2185,2.2185
GBPCHF,20030116,070300,2.2184,2.2184,2.2180,2.2180
GBPCHF,20030116,070400,2.2182,2.2189,2.2182,2.2189
GBPCHF,20030116,070500,2.2188,2.2188,2.2187,2.2187
GBPCHF,20030116,070600,2.2188,2.2188,2.2186,2.2186
GBPCHF,20030116,070700,2.2185,2.2185,2.2183,2.2183
GBPCHF,20030116,070800,2.2182,2.2182,2.2181,2.2181
GBPCHF,20030116,070900,2.2180,2.2181,2.2180,2.2181
GBPCHF,20030116,071100,2.2182,2.2182,2.2181,2.2181
GBPCHF,20030116,071200,2.2180,2.2180,2.2175,2.2175
GBPCHF,20030116,071300,2.2176,2.2176,2.2173,2.2173
GBPCHF,20030116,071400,2.2172,2.2172,2.2169,2.2169
GBPCHF,20030116,071500,2.2170,2.2171,2.2170,2.2171
GBPCHF,20030116,071600,2.2172,2.2175,2.2172,2.2175
GBPCHF,20030116,071700,2.2176,2.2179,2.2176,2.2179
GBPCHF,20030116,071800,2.2178,2.2178,2.2174,2.2174
GBPCHF,20030116,071900,2.2173,2.2173,2.2168,2.2168
GBPCHF,20030116,072000,2.2167,2.2167,2.2163,2.2164
GBPCHF,20030116,072100,2.2165,2.2168,2.2165,2.2167
GBPCHF,20030116,072200,2.2166,2.2171,2.2163,2.2171
GBPCHF,20030116,072300,2.2170,2.2170,2.2169,2.2169
GBPCHF,20030116,072400,2.2170,2.2170,2.2170,2.2170
GBPCHF,20030116,072500,2.2169,2.2169,2.2168,2.2168
GBPCHF,20030116,072600,2.2167,2.2167,2.2167,2.2167
GBPCHF,20030116,072700,2.2168,2.2168,2.2168,2.2168
GBPCHF,20030116,072800,2.2169,2.2171,2.2169,2.2170
GBPCHF,20030116,072900,2.2169,2.2169,2.2166,2.2166
GBPCHF,20030116,073000,2.2165,2.2165,2.2162,2.2163
GBPCHF,20030116,073100,2.2162,2.2162,2.2159,2.2159
GBPCHF,20030116,073200,2.2160,2.2163,2.2160,2.2163
GBPCHF,20030116,073300,2.2164,2.2165,2.2164,2.2165
GBPCHF,20030116,073400,2.2166,2.2166,2.2166,2.2166
GBPCHF,20030116,073500,2.2167,2.2167,2.2166,2.2166
GBPCHF,20030116,073700,2.2167,2.2168,2.2167,2.2168
GBPCHF,20030116,073800,2.2169,2.2170,2.2168,2.2168
GBPCHF,20030116,073900,2.2167,2.2167,2.2161,2.2162
GBPCHF,20030116,074000,2.2163,2.2165,2.2163,2.2164
GBPCHF,20030116,074100,2.2163,2.2163,2.2162,2.2162
GBPCHF,20030116,074200,2.2163,2.2164,2.2163,2.2164
GBPCHF,20030116,074300,2.2165,2.2168,2.2165,2.2168
GBPCHF,20030116,074400,2.2169,2.2172,2.2169,2.2172
GBPCHF,20030116,074600,2.2173,2.2173,2.2169,2.2169
GBPCHF,20030116,074700,2.2168,2.2168,2.2166,2.2166
GBPCHF,20030116,074800,2.2167,2.2167,2.2167,2.2167
GBPCHF,20030116,074900,2.2168,2.2169,2.2168,2.2168
GBPCHF,20030116,075000,2.2167,2.2167,2.2165,2.2165
GBPCHF,20030116,075100,2.2164,2.2164,2.2163,2.2163
GBPCHF,20030116,075300,2.2162,2.2162,2.2161,2.2161
GBPCHF,20030116,075400,2.2162,2.2163,2.2162,2.2163
GBPCHF,20030116,075500,2.2164,2.2165,2.2164,2.2165
GBPCHF,20030116,075700,2.2164,2.2164,2.2164,2.2164
GBPCHF,20030116,075800,2.2165,2.2166,2.2165,2.2166
GBPCHF,20030116,075900,2.2165,2.2165,2.2165,2.2165
GBPCHF,20030116,080100,2.2164,2.2164,2.2164,2.2164
GBPCHF,20030116,080200,2.2165,2.2165,2.2165,2.2165
GBPCHF,20030116,080300,2.2166,2.2166,2.2166,2.2166
GBPCHF,20030116,080400,2.2167,2.2167,2.2167,2.2167
GBPCHF,20030116,080600,2.2168,2.2169,2.2168,2.2169
GBPCHF,20030116,080700,2.2170,2.2170,2.2170,2.2170
GBPCHF,20030116,080800,2.2169,2.2169,2.2169,2.2169
GBPCHF,20030116,080900,2.2170,2.2172,2.2170,2.2172
GBPCHF,20030116,081000,2.2171,2.2171,2.2170,2.2170
GBPCHF,20030116,081100,2.2171,2.2173,2.2171,2.2173
GBPCHF,20030116,081200,2.2174,2.2174,2.2169,2.2170
GBPCHF,20030116,081300,2.2169,2.2169,2.2169,2.2169
GBPCHF,20030116,081400,2.2168,2.2168,2.2164,2.2167
GBPCHF,20030116,081600,2.2166,2.2166,2.2163,2.2163
GBPCHF,20030116,081700,2.2162,2.2166,2.2162,2.2163
GBPCHF,20030116,081800,2.2162,2.2162,2.2158,2.2159
GBPCHF,20030116,081900,2.2160,2.2161,2.2160,2.2161
GBPCHF,20030116,082000,2.2160,2.2160,2.2160,2.2160
GBPCHF,20030116,082100,2.2161,2.2161,2.2161,2.2161
GBPCHF,20030116,082200,2.2160,2.2160,2.2159,2.2159
GBPCHF,20030116,082300,2.2158,2.2158,2.2153,2.2153
GBPCHF,20030116,082400,2.2152,2.2152,2.2151,2.2151
GBPCHF,20030116,082500,2.2152,2.2152,2.2151,2.2151
GBPCHF,20030116,082600,2.2152,2.2156,2.2152,2.2156
GBPCHF,20030116,082700,2.2155,2.2155,2.2153,2.2153
GBPCHF,20030116,082800,2.2152,2.2152,2.2151,2.2151
GBPCHF,20030116,082900,2.2152,2.2155,2.2152,2.2155
GBPCHF,20030116,083000,2.2156,2.2157,2.2154,2.2154
GBPCHF,20030116,083100,2.2155,2.2157,2.2155,2.2157
GBPCHF,20030116,083200,2.2158,2.2160,2.2158,2.2160
GBPCHF,20030116,083300,2.2161,2.2161,2.2161,2.2161
GBPCHF,20030116,083400,2.2162,2.2163,2.2162,2.2163
GBPCHF,20030116,083500,2.2164,2.2165,2.2163,2.2163
GBPCHF,20030116,083600,2.2164,2.2165,2.2163,2.2165
GBPCHF,20030116,083700,2.2166,2.2166,2.2165,2.2165
GBPCHF,20030116,083800,2.2164,2.2164,2.2164,2.2164
GBPCHF,20030116,084000,2.2165,2.2165,2.2165,2.2165
GBPCHF,20030116,084300,2.2167,2.2167,2.2167,2.2167
GBPCHF,20030116,084400,2.2168,2.2169,2.2168,2.2168
GBPCHF,20030116,084500,2.2167,2.2167,2.2162,2.2166
GBPCHF,20030116,084600,2.2165,2.2165,2.2163,2.2164
GBPCHF,20030116,084700,2.2165,2.2165,2.2165,2.2165
GBPCHF,20030116,084800,2.2166,2.2166,2.2166,2.2166
GBPCHF,20030116,084900,2.2167,2.2167,2.2167,2.2167
GBPCHF,20030116,085000,2.2166,2.2166,2.2166,2.2166
GBPCHF,20030116,085100,2.2167,2.2167,2.2167,2.2167
GBPCHF,20030116,085200,2.2166,2.2166,2.2166,2.2166
GBPCHF,20030116,085300,2.2167,2.2168,2.2167,2.2168
GBPCHF,20030116,085400,2.2167,2.2167,2.2166,2.2167
GBPCHF,20030116,085500,2.2168,2.2168,2.2168,2.2168
GBPCHF,20030116,085700,2.2169,2.2173,2.2169,2.2173
GBPCHF,20030116,085800,2.2174,2.2174,2.2174,2.2174
GBPCHF,20030116,085900,2.2178,2.2178,2.2177,2.2177
GBPCHF,20030116,090000,2.2178,2.2181,2.2178,2.2181
GBPCHF,20030116,090100,2.2182,2.2184,2.2182,2.2184
GBPCHF,20030116,090200,2.2185,2.2185,2.2184,2.2184
GBPCHF,20030116,090300,2.2185,2.2188,2.2185,2.2188
GBPCHF,20030116,090400,2.2189,2.2196,2.2189,2.2196
GBPCHF,20030116,090500,2.2197,2.2198,2.2191,2.2191
GBPCHF,20030116,090600,2.2190,2.2190,2.2187,2.2187
GBPCHF,20030116,090800,2.2186,2.2186,2.2183,2.2185
GBPCHF,20030116,090900,2.2184,2.2184,2.2182,2.2183
GBPCHF,20030116,091100,2.2184,2.2187,2.2184,2.2187
GBPCHF,20030116,091200,2.2186,2.2186,2.2185,2.2185
GBPCHF,20030116,091300,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030116,091400,2.2185,2.2189,2.2185,2.2189
GBPCHF,20030116,091500,2.2188,2.2188,2.2185,2.2185
GBPCHF,20030116,091600,2.2186,2.2187,2.2185,2.2185
GBPCHF,20030116,091700,2.2186,2.2191,2.2186,2.2191
GBPCHF,20030116,091800,2.2192,2.2194,2.2192,2.2193
GBPCHF,20030116,091900,2.2194,2.2199,2.2194,2.2198
GBPCHF,20030116,092000,2.2197,2.2198,2.2197,2.2197
GBPCHF,20030116,092100,2.2196,2.2196,2.2193,2.2194
GBPCHF,20030116,092200,2.2193,2.2194,2.2193,2.2194
GBPCHF,20030116,092300,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030116,092400,2.2196,2.2198,2.2195,2.2195
GBPCHF,20030116,092500,2.2194,2.2194,2.2192,2.2194
GBPCHF,20030116,092600,2.2195,2.2195,2.2191,2.2191
GBPCHF,20030116,092700,2.2189,2.2196,2.2189,2.2194
GBPCHF,20030116,092800,2.2193,2.2193,2.2191,2.2191
GBPCHF,20030116,092900,2.2190,2.2190,2.2187,2.2189
GBPCHF,20030116,093000,2.2188,2.2188,2.2186,2.2186
GBPCHF,20030116,093100,2.2185,2.2185,2.2181,2.2183
GBPCHF,20030116,093200,2.2182,2.2182,2.2176,2.2180
GBPCHF,20030116,093300,2.2179,2.2184,2.2179,2.2184
GBPCHF,20030116,093400,2.2185,2.2185,2.2184,2.2185
GBPCHF,20030116,093500,2.2186,2.2186,2.2185,2.2185
GBPCHF,20030116,093600,2.2186,2.2189,2.2186,2.2188
GBPCHF,20030116,093700,2.2187,2.2191,2.2185,2.2190
GBPCHF,20030116,093800,2.2189,2.2189,2.2187,2.2187
GBPCHF,20030116,093900,2.2188,2.2188,2.2188,2.2188
GBPCHF,20030116,094000,2.2187,2.2187,2.2185,2.2185
GBPCHF,20030116,094100,2.2184,2.2185,2.2183,2.2185
GBPCHF,20030116,094200,2.2186,2.2188,2.2186,2.2187
GBPCHF,20030116,094300,2.2186,2.2190,2.2186,2.2190
GBPCHF,20030116,094400,2.2189,2.2193,2.2189,2.2193
GBPCHF,20030116,094500,2.2192,2.2192,2.2188,2.2189
GBPCHF,20030116,094600,2.2190,2.2191,2.2190,2.2191
GBPCHF,20030116,094700,2.2192,2.2192,2.2190,2.2190
GBPCHF,20030116,094800,2.2191,2.2192,2.2191,2.2191
GBPCHF,20030116,094900,2.2190,2.2191,2.2189,2.2191
GBPCHF,20030116,095000,2.2192,2.2193,2.2192,2.2193
GBPCHF,20030116,095100,2.2192,2.2192,2.2191,2.2191
GBPCHF,20030116,095200,2.2192,2.2194,2.2192,2.2194
GBPCHF,20030116,095300,2.2195,2.2195,2.2193,2.2193
GBPCHF,20030116,095400,2.2194,2.2195,2.2194,2.2194
GBPCHF,20030116,095500,2.2193,2.2193,2.2192,2.2192
GBPCHF,20030116,095600,2.2193,2.2193,2.2192,2.2192
GBPCHF,20030116,095700,2.2191,2.2191,2.2188,2.2188
GBPCHF,20030116,095800,2.2189,2.2190,2.2189,2.2190
GBPCHF,20030116,100100,2.2189,2.2190,2.2189,2.2189
GBPCHF,20030116,100200,2.2190,2.2190,2.2183,2.2183
GBPCHF,20030116,100300,2.2182,2.2198,2.2182,2.2198
GBPCHF,20030116,100400,2.2197,2.2198,2.2194,2.2194
GBPCHF,20030116,100500,2.2191,2.2192,2.2191,2.2191
GBPCHF,20030116,100600,2.2192,2.2193,2.2192,2.2193
GBPCHF,20030116,100700,2.2192,2.2192,2.2189,2.2189
GBPCHF,20030116,100800,2.2190,2.2194,2.2190,2.2194
GBPCHF,20030116,100900,2.2193,2.2193,2.2189,2.2189
GBPCHF,20030116,101000,2.2188,2.2188,2.2187,2.2188
GBPCHF,20030116,101100,2.2187,2.2187,2.2187,2.2187
GBPCHF,20030116,101200,2.2188,2.2188,2.2188,2.2188
GBPCHF,20030116,101300,2.2189,2.2190,2.2188,2.2188
GBPCHF,20030116,101400,2.2189,2.2189,2.2186,2.2186
GBPCHF,20030116,101500,2.2187,2.2187,2.2185,2.2185
GBPCHF,20030116,101600,2.2184,2.2184,2.2181,2.2181
GBPCHF,20030116,101700,2.2182,2.2182,2.2182,2.2182
GBPCHF,20030116,101800,2.2183,2.2185,2.2183,2.2185
GBPCHF,20030116,101900,2.2184,2.2184,2.2184,2.2184
GBPCHF,20030116,102000,2.2185,2.2192,2.2185,2.2190
GBPCHF,20030116,102100,2.2189,2.2194,2.2189,2.2194
GBPCHF,20030116,102200,2.2195,2.2196,2.2191,2.2192
GBPCHF,20030116,102300,2.2193,2.2195,2.2193,2.2195
GBPCHF,20030116,102400,2.2196,2.2197,2.2194,2.2195
GBPCHF,20030116,102500,2.2194,2.2194,2.2193,2.2193
GBPCHF,20030116,102600,2.2194,2.2198,2.2194,2.2196
GBPCHF,20030116,102700,2.2197,2.2197,2.2197,2.2197
GBPCHF,20030116,102800,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030116,103000,2.2199,2.2199,2.2199,2.2199
GBPCHF,20030116,103100,2.2200,2.2201,2.2200,2.2201
GBPCHF,20030116,103200,2.2200,2.2202,2.2200,2.2201
GBPCHF,20030116,103300,2.2202,2.2203,2.2202,2.2203
GBPCHF,20030116,103400,2.2204,2.2211,2.2204,2.2211
GBPCHF,20030116,103500,2.2213,2.2222,2.2213,2.2219
GBPCHF,20030116,103600,2.2224,2.2224,2.2218,2.2218
GBPCHF,20030116,103700,2.2217,2.2223,2.2217,2.2223
GBPCHF,20030116,103800,2.2222,2.2223,2.2221,2.2221
GBPCHF,20030116,103900,2.2220,2.2220,2.2219,2.2219
GBPCHF,20030116,104000,2.2220,2.2224,2.2220,2.2224
GBPCHF,20030116,104100,2.2223,2.2223,2.2221,2.2221
GBPCHF,20030116,104200,2.2220,2.2221,2.2220,2.2221
GBPCHF,20030116,104400,2.2220,2.2220,2.2218,2.2220
GBPCHF,20030116,104500,2.2219,2.2219,2.2218,2.2218
GBPCHF,20030116,104600,2.2219,2.2220,2.2218,2.2219
GBPCHF,20030116,104700,2.2217,2.2219,2.2217,2.2219
GBPCHF,20030116,104800,2.2221,2.2223,2.2221,2.2222
GBPCHF,20030116,104900,2.2221,2.2221,2.2219,2.2220
GBPCHF,20030116,105000,2.2219,2.2219,2.2218,2.2218
GBPCHF,20030116,105200,2.2217,2.2217,2.2213,2.2216
GBPCHF,20030116,105400,2.2217,2.2217,2.2217,2.2217
GBPCHF,20030116,105500,2.2218,2.2218,2.2211,2.2211
GBPCHF,20030116,105600,2.2210,2.2210,2.2207,2.2207
GBPCHF,20030116,105700,2.2206,2.2206,2.2205,2.2205
GBPCHF,20030116,105800,2.2204,2.2205,2.2202,2.2202
GBPCHF,20030116,105900,2.2201,2.2201,2.2200,2.2200
GBPCHF,20030116,110000,2.2199,2.2201,2.2199,2.2201
GBPCHF,20030116,110100,2.2202,2.2205,2.2202,2.2204
GBPCHF,20030116,110200,2.2205,2.2207,2.2205,2.2207
GBPCHF,20030116,110400,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030116,110500,2.2205,2.2206,2.2204,2.2206
GBPCHF,20030116,110600,2.2205,2.2205,2.2204,2.2204
GBPCHF,20030116,110700,2.2203,2.2203,2.2202,2.2202
GBPCHF,20030116,110800,2.2203,2.2203,2.2203,2.2203
GBPCHF,20030116,110900,2.2202,2.2202,2.2202,2.2202
GBPCHF,20030116,111200,2.2201,2.2201,2.2201,2.2201
GBPCHF,20030116,111600,2.2200,2.2200,2.2199,2.2199
GBPCHF,20030116,111700,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030116,111800,2.2197,2.2197,2.2197,2.2197
GBPCHF,20030116,112100,2.2199,2.2199,2.2199,2.2199
GBPCHF,20030116,112200,2.2200,2.2200,2.2200,2.2200
GBPCHF,20030116,112300,2.2199,2.2199,2.2197,2.2197
GBPCHF,20030116,112400,2.2196,2.2196,2.2192,2.2193
GBPCHF,20030116,112500,2.2194,2.2194,2.2193,2.2194
GBPCHF,20030116,112700,2.2193,2.2195,2.2193,2.2195
GBPCHF,20030116,112800,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030116,112900,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030116,113100,2.2196,2.2197,2.2196,2.2196
GBPCHF,20030116,113200,2.2197,2.2197,2.2196,2.2196
GBPCHF,20030116,113300,2.2195,2.2196,2.2193,2.2196
GBPCHF,20030116,113400,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030116,113500,2.2194,2.2194,2.2186,2.2186
GBPCHF,20030116,113600,2.2187,2.2188,2.2186,2.2188
GBPCHF,20030116,113700,2.2189,2.2191,2.2189,2.2191
GBPCHF,20030116,113800,2.2192,2.2196,2.2192,2.2196
GBPCHF,20030116,113900,2.2195,2.2195,2.2194,2.2195
GBPCHF,20030116,114000,2.2196,2.2196,2.2195,2.2195
GBPCHF,20030116,114100,2.2196,2.2196,2.2196,2.2196
GBPCHF,20030116,114200,2.2197,2.2198,2.2197,2.2198
GBPCHF,20030116,114300,2.2199,2.2200,2.2199,2.2199
GBPCHF,20030116,114400,2.2198,2.2198,2.2196,2.2196
GBPCHF,20030116,114500,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030116,114600,2.2192,2.2193,2.2192,2.2192
GBPCHF,20030116,114700,2.2193,2.2197,2.2193,2.2197
GBPCHF,20030116,114800,2.2198,2.2199,2.2198,2.2199
GBPCHF,20030116,114900,2.2200,2.2200,2.2199,2.2199
GBPCHF,20030116,115000,2.2200,2.2200,2.2200,2.2200
GBPCHF,20030116,115100,2.2199,2.2199,2.2198,2.2199
GBPCHF,20030116,115200,2.2200,2.2202,2.2200,2.2200
GBPCHF,20030116,115300,2.2201,2.2201,2.2197,2.2198
GBPCHF,20030116,115400,2.2199,2.2199,2.2196,2.2196
GBPCHF,20030116,115500,2.2195,2.2198,2.2194,2.2198
GBPCHF,20030116,115600,2.2199,2.2199,2.2197,2.2197
GBPCHF,20030116,115700,2.2196,2.2199,2.2196,2.2199
GBPCHF,20030116,115800,2.2198,2.2199,2.2198,2.2199
GBPCHF,20030116,115900,2.2200,2.2202,2.2200,2.2202
GBPCHF,20030116,120000,2.2201,2.2201,2.2201,2.2201
GBPCHF,20030116,120100,2.2200,2.2202,2.2200,2.2202
GBPCHF,20030116,120200,2.2203,2.2203,2.2203,2.2203
GBPCHF,20030116,120400,2.2202,2.2202,2.2200,2.2200
GBPCHF,20030116,120500,2.2199,2.2199,2.2196,2.2198
GBPCHF,20030116,120600,2.2199,2.2201,2.2199,2.2201
GBPCHF,20030116,120800,2.2202,2.2202,2.2202,2.2202
GBPCHF,20030116,120900,2.2201,2.2201,2.2201,2.2201
GBPCHF,20030116,121000,2.2202,2.2204,2.2202,2.2204
GBPCHF,20030116,121100,2.2203,2.2204,2.2202,2.2203
GBPCHF,20030116,121200,2.2204,2.2205,2.2204,2.2205
GBPCHF,20030116,121400,2.2204,2.2207,2.2204,2.2207
GBPCHF,20030116,121500,2.2208,2.2208,2.2208,2.2208
GBPCHF,20030116,121600,2.2207,2.2207,2.2206,2.2206
GBPCHF,20030116,121700,2.2205,2.2206,2.2205,2.2206
GBPCHF,20030116,121800,2.2207,2.2207,2.2205,2.2205
GBPCHF,20030116,121900,2.2206,2.2207,2.2206,2.2207
GBPCHF,20030116,122000,2.2206,2.2206,2.2204,2.2204
GBPCHF,20030116,122100,2.2199,2.2199,2.2199,2.2199
GBPCHF,20030116,122200,2.2198,2.2198,2.2197,2.2197
GBPCHF,20030116,122300,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030116,122400,2.2199,2.2199,2.2197,2.2197
GBPCHF,20030116,122500,2.2195,2.2196,2.2195,2.2195
GBPCHF,20030116,122600,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030116,122700,2.2193,2.2193,2.2192,2.2192
GBPCHF,20030116,122900,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030116,123000,2.2194,2.2194,2.2192,2.2194
GBPCHF,20030116,123100,2.2195,2.2199,2.2195,2.2199
GBPCHF,20030116,123200,2.2200,2.2201,2.2200,2.2201
GBPCHF,20030116,123300,2.2200,2.2200,2.2199,2.2199
GBPCHF,20030116,123400,2.2198,2.2201,2.2198,2.2200
GBPCHF,20030116,123500,2.2199,2.2199,2.2197,2.2197
GBPCHF,20030116,123600,2.2196,2.2197,2.2194,2.2195
GBPCHF,20030116,123700,2.2194,2.2194,2.2193,2.2194
GBPCHF,20030116,123800,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030116,123900,2.2194,2.2196,2.2194,2.2196
GBPCHF,20030116,124000,2.2195,2.2195,2.2193,2.2194
GBPCHF,20030116,124100,2.2195,2.2199,2.2194,2.2194
GBPCHF,20030116,124200,2.2195,2.2200,2.2194,2.2200
GBPCHF,20030116,124300,2.2201,2.2202,2.2197,2.2197
GBPCHF,20030116,124600,2.2198,2.2201,2.2198,2.2201
GBPCHF,20030116,124700,2.2202,2.2203,2.2201,2.2201
GBPCHF,20030116,124800,2.2200,2.2203,2.2200,2.2203
GBPCHF,20030116,125000,2.2202,2.2202,2.2199,2.2199
GBPCHF,20030116,125100,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030116,125200,2.2199,2.2199,2.2198,2.2198
GBPCHF,20030116,125300,2.2197,2.2199,2.2197,2.2199
GBPCHF,20030116,125400,2.2200,2.2200,2.2200,2.2200
GBPCHF,20030116,125700,2.2199,2.2201,2.2199,2.2201
GBPCHF,20030116,125800,2.2202,2.2203,2.2202,2.2203
GBPCHF,20030116,125900,2.2204,2.2207,2.2204,2.2204
GBPCHF,20030116,130000,2.2203,2.2204,2.2203,2.2203
GBPCHF,20030116,130200,2.2202,2.2202,2.2198,2.2198
GBPCHF,20030116,130300,2.2197,2.2197,2.2196,2.2197
GBPCHF,20030116,130600,2.2198,2.2200,2.2198,2.2200
GBPCHF,20030116,130800,2.2201,2.2201,2.2201,2.2201
GBPCHF,20030116,131000,2.2200,2.2200,2.2200,2.2200
GBPCHF,20030116,131100,2.2201,2.2203,2.2201,2.2203
GBPCHF,20030116,131300,2.2202,2.2202,2.2202,2.2202
GBPCHF,20030116,131500,2.2203,2.2204,2.2203,2.2204
GBPCHF,20030116,131600,2.2203,2.2203,2.2202,2.2203
GBPCHF,20030116,131700,2.2204,2.2205,2.2204,2.2205
GBPCHF,20030116,131800,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030116,131900,2.2207,2.2207,2.2205,2.2206
GBPCHF,20030116,132100,2.2207,2.2207,2.2207,2.2207
GBPCHF,20030116,132300,2.2206,2.2207,2.2206,2.2207
GBPCHF,20030116,132400,2.2208,2.2208,2.2205,2.2205
GBPCHF,20030116,132500,2.2204,2.2206,2.2204,2.2206
GBPCHF,20030116,132600,2.2207,2.2208,2.2207,2.2208
GBPCHF,20030116,132700,2.2209,2.2209,2.2209,2.2209
GBPCHF,20030116,132800,2.2210,2.2210,2.2210,2.2210
GBPCHF,20030116,132900,2.2209,2.2209,2.2209,2.2209
GBPCHF,20030116,133100,2.2210,2.2210,2.2210,2.2210
GBPCHF,20030116,133200,2.2211,2.2211,2.2211,2.2211
GBPCHF,20030116,133300,2.2212,2.2213,2.2212,2.2213
GBPCHF,20030116,133400,2.2214,2.2215,2.2214,2.2214
GBPCHF,20030116,133500,2.2215,2.2216,2.2215,2.2216
GBPCHF,20030116,133600,2.2215,2.2215,2.2213,2.2214
GBPCHF,20030116,134100,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030116,134600,2.2212,2.2212,2.2212,2.2212
GBPCHF,20030116,134700,2.2213,2.2214,2.2213,2.2214
GBPCHF,20030116,134800,2.2213,2.2213,2.2210,2.2210
GBPCHF,20030116,135000,2.2211,2.2211,2.2210,2.2210
GBPCHF,20030116,135200,2.2209,2.2209,2.2208,2.2208
GBPCHF,20030116,135300,2.2207,2.2207,2.2205,2.2207
GBPCHF,20030116,135400,2.2206,2.2206,2.2204,2.2204
GBPCHF,20030116,135500,2.2203,2.2203,2.2202,2.2202
GBPCHF,20030116,135600,2.2201,2.2201,2.2198,2.2198
GBPCHF,20030116,135700,2.2199,2.2203,2.2199,2.2203
GBPCHF,20030116,135900,2.2202,2.2204,2.2202,2.2203
GBPCHF,20030116,140000,2.2204,2.2204,2.2201,2.2202
GBPCHF,20030116,140100,2.2201,2.2201,2.2200,2.2201
GBPCHF,20030116,140200,2.2200,2.2200,2.2200,2.2200
GBPCHF,20030116,140300,2.2199,2.2200,2.2196,2.2196
GBPCHF,20030116,140400,2.2195,2.2197,2.2195,2.2197
GBPCHF,20030116,140500,2.2196,2.2197,2.2196,2.2197
GBPCHF,20030116,140600,2.2198,2.2200,2.2198,2.2199
GBPCHF,20030116,140700,2.2200,2.2203,2.2199,2.2203
GBPCHF,20030116,140800,2.2204,2.2205,2.2204,2.2204
GBPCHF,20030116,141000,2.2205,2.2205,2.2205,2.2205
GBPCHF,20030116,141100,2.2204,2.2207,2.2204,2.2206
GBPCHF,20030116,141200,2.2205,2.2205,2.2204,2.2204
GBPCHF,20030116,141300,2.2203,2.2205,2.2202,2.2202
GBPCHF,20030116,141400,2.2203,2.2205,2.2203,2.2205
GBPCHF,20030116,141500,2.2204,2.2204,2.2203,2.2203
GBPCHF,20030116,141600,2.2204,2.2205,2.2204,2.2205
GBPCHF,20030116,141700,2.2204,2.2204,2.2203,2.2204
GBPCHF,20030116,141800,2.2205,2.2206,2.2205,2.2206
GBPCHF,20030116,141900,2.2207,2.2208,2.2205,2.2206
GBPCHF,20030116,142000,2.2205,2.2205,2.2204,2.2205
GBPCHF,20030116,142100,2.2206,2.2208,2.2206,2.2208
GBPCHF,20030116,142200,2.2209,2.2210,2.2208,2.2208
GBPCHF,20030116,142300,2.2207,2.2207,2.2206,2.2207
GBPCHF,20030116,142400,2.2206,2.2206,2.2205,2.2205
GBPCHF,20030116,142500,2.2204,2.2209,2.2204,2.2208
GBPCHF,20030116,142600,2.2207,2.2207,2.2207,2.2207
GBPCHF,20030116,142700,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030116,142800,2.2207,2.2208,2.2207,2.2207
GBPCHF,20030116,142900,2.2208,2.2209,2.2206,2.2206
GBPCHF,20030116,143000,2.2205,2.2210,2.2204,2.2209
GBPCHF,20030116,143100,2.2208,2.2208,2.2204,2.2207
GBPCHF,20030116,143200,2.2209,2.2212,2.2209,2.2210
GBPCHF,20030116,143300,2.2209,2.2210,2.2204,2.2210
GBPCHF,20030116,143400,2.2209,2.2209,2.2205,2.2206
GBPCHF,20030116,143500,2.2207,2.2208,2.2205,2.2206
GBPCHF,20030116,143600,2.2205,2.2207,2.2205,2.2207
GBPCHF,20030116,143700,2.2206,2.2208,2.2206,2.2207
GBPCHF,20030116,143800,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030116,143900,2.2207,2.2212,2.2207,2.2209
GBPCHF,20030116,144000,2.2208,2.2210,2.2208,2.2210
GBPCHF,20030116,144100,2.2209,2.2209,2.2209,2.2209
GBPCHF,20030116,144200,2.2210,2.2211,2.2210,2.2211
GBPCHF,20030116,144300,2.2210,2.2210,2.2210,2.2210
GBPCHF,20030116,144400,2.2209,2.2209,2.2207,2.2207
GBPCHF,20030116,144500,2.2206,2.2206,2.2205,2.2205
GBPCHF,20030116,144600,2.2206,2.2207,2.2206,2.2207
GBPCHF,20030116,144700,2.2208,2.2208,2.2208,2.2208
GBPCHF,20030116,144800,2.2207,2.2207,2.2205,2.2205
GBPCHF,20030116,144900,2.2204,2.2204,2.2204,2.2204
GBPCHF,20030116,145000,2.2203,2.2203,2.2202,2.2202
GBPCHF,20030116,145100,2.2201,2.2202,2.2199,2.2199
GBPCHF,20030116,145200,2.2198,2.2202,2.2198,2.2201
GBPCHF,20030116,145300,2.2202,2.2202,2.2201,2.2201
GBPCHF,20030116,145400,2.2199,2.2200,2.2190,2.2194
GBPCHF,20030116,145500,2.2193,2.2198,2.2193,2.2197
GBPCHF,20030116,145600,2.2198,2.2200,2.2197,2.2199
GBPCHF,20030116,145700,2.2200,2.2203,2.2200,2.2200
GBPCHF,20030116,145800,2.2199,2.2201,2.2198,2.2200
GBPCHF,20030116,145900,2.2201,2.2201,2.2197,2.2198
GBPCHF,20030116,150000,2.2200,2.2211,2.2200,2.2205
GBPCHF,20030116,150100,2.2206,2.2208,2.2206,2.2208
GBPCHF,20030116,150200,2.2207,2.2207,2.2203,2.2203
GBPCHF,20030116,150300,2.2201,2.2202,2.2197,2.2197
GBPCHF,20030116,150400,2.2196,2.2199,2.2193,2.2196
GBPCHF,20030116,150500,2.2197,2.2201,2.2197,2.2200
GBPCHF,20030116,150600,2.2201,2.2203,2.2201,2.2203
GBPCHF,20030116,150700,2.2202,2.2202,2.2201,2.2201
GBPCHF,20030116,150900,2.2202,2.2202,2.2197,2.2199
GBPCHF,20030116,151000,2.2200,2.2201,2.2199,2.2200
GBPCHF,20030116,151100,2.2199,2.2204,2.2199,2.2204
GBPCHF,20030116,151200,2.2203,2.2204,2.2201,2.2201
GBPCHF,20030116,151300,2.2202,2.2202,2.2201,2.2201
GBPCHF,20030116,151400,2.2202,2.2202,2.2196,2.2198
GBPCHF,20030116,151500,2.2197,2.2200,2.2196,2.2199
GBPCHF,20030116,151600,2.2200,2.2201,2.2200,2.2201
GBPCHF,20030116,151700,2.2200,2.2200,2.2197,2.2198
GBPCHF,20030116,151800,2.2199,2.2200,2.2199,2.2200
GBPCHF,20030116,151900,2.2201,2.2202,2.2200,2.2202
GBPCHF,20030116,152000,2.2203,2.2208,2.2203,2.2208
GBPCHF,20030116,152200,2.2209,2.2213,2.2209,2.2213
GBPCHF,20030116,152300,2.2212,2.2212,2.2207,2.2207
GBPCHF,20030116,152400,2.2206,2.2209,2.2206,2.2208
GBPCHF,20030116,152500,2.2207,2.2207,2.2205,2.2206
GBPCHF,20030116,152600,2.2207,2.2207,2.2202,2.2202
GBPCHF,20030116,152700,2.2204,2.2204,2.2199,2.2200
GBPCHF,20030116,152800,2.2199,2.2199,2.2196,2.2197
GBPCHF,20030116,152900,2.2198,2.2202,2.2198,2.2202
GBPCHF,20030116,153000,2.2203,2.2203,2.2200,2.2203
GBPCHF,20030116,153100,2.2202,2.2207,2.2202,2.2207
GBPCHF,20030116,153200,2.2206,2.2213,2.2206,2.2208
GBPCHF,20030116,153300,2.2207,2.2210,2.2206,2.2210
GBPCHF,20030116,153400,2.2211,2.2219,2.2211,2.2219
GBPCHF,20030116,153500,2.2218,2.2219,2.2215,2.2215
GBPCHF,20030116,153600,2.2214,2.2216,2.2211,2.2216
GBPCHF,20030116,153700,2.2218,2.2218,2.2213,2.2213
GBPCHF,20030116,153800,2.2211,2.2214,2.2211,2.2214
GBPCHF,20030116,153900,2.2213,2.2214,2.2211,2.2212
GBPCHF,20030116,154000,2.2211,2.2213,2.2211,2.2212
GBPCHF,20030116,154100,2.2211,2.2211,2.2210,2.2211
GBPCHF,20030116,154200,2.2210,2.2210,2.2207,2.2208
GBPCHF,20030116,154300,2.2207,2.2207,2.2206,2.2206
GBPCHF,20030116,154400,2.2205,2.2207,2.2205,2.2207
GBPCHF,20030116,154500,2.2208,2.2209,2.2205,2.2209
GBPCHF,20030116,154600,2.2210,2.2210,2.2207,2.2207
GBPCHF,20030116,154700,2.2206,2.2206,2.2205,2.2206
GBPCHF,20030116,154800,2.2207,2.2210,2.2203,2.2203
GBPCHF,20030116,154900,2.2202,2.2203,2.2201,2.2203
GBPCHF,20030116,155000,2.2204,2.2205,2.2203,2.2205
GBPCHF,20030116,155100,2.2206,2.2207,2.2203,2.2203
GBPCHF,20030116,155200,2.2202,2.2202,2.2199,2.2199
GBPCHF,20030116,155300,2.2200,2.2205,2.2200,2.2205
GBPCHF,20030116,155400,2.2206,2.2207,2.2206,2.2207
GBPCHF,20030116,155500,2.2208,2.2213,2.2207,2.2213
GBPCHF,20030116,155600,2.2212,2.2213,2.2212,2.2212
GBPCHF,20030116,155700,2.2213,2.2215,2.2211,2.2215
GBPCHF,20030116,155800,2.2216,2.2216,2.2212,2.2213
GBPCHF,20030116,155900,2.2214,2.2214,2.2211,2.2213
GBPCHF,20030116,160000,2.2214,2.2215,2.2213,2.2213
GBPCHF,20030116,160100,2.2212,2.2215,2.2212,2.2214
GBPCHF,20030116,160200,2.2216,2.2217,2.2211,2.2216
GBPCHF,20030116,160300,2.2215,2.2216,2.2214,2.2216
GBPCHF,20030116,160400,2.2215,2.2217,2.2215,2.2215
GBPCHF,20030116,160500,2.2214,2.2218,2.2214,2.2217
GBPCHF,20030116,160600,2.2216,2.2219,2.2215,2.2219
GBPCHF,20030116,160700,2.2218,2.2218,2.2212,2.2213
GBPCHF,20030116,160800,2.2214,2.2219,2.2213,2.2219
GBPCHF,20030116,160900,2.2220,2.2220,2.2214,2.2216
GBPCHF,20030116,161000,2.2215,2.2216,2.2213,2.2214
GBPCHF,20030116,161100,2.2215,2.2218,2.2215,2.2216
GBPCHF,20030116,161200,2.2215,2.2215,2.2214,2.2214
GBPCHF,20030116,161300,2.2213,2.2214,2.2212,2.2214
GBPCHF,20030116,161400,2.2215,2.2216,2.2215,2.2216
GBPCHF,20030116,161500,2.2217,2.2219,2.2217,2.2219
GBPCHF,20030116,161600,2.2220,2.2220,2.2217,2.2217
GBPCHF,20030116,161700,2.2218,2.2218,2.2217,2.2217
GBPCHF,20030116,161800,2.2216,2.2217,2.2216,2.2217
GBPCHF,20030116,161900,2.2218,2.2219,2.2218,2.2219
GBPCHF,20030116,162000,2.2218,2.2218,2.2218,2.2218
GBPCHF,20030116,162100,2.2217,2.2217,2.2214,2.2214
GBPCHF,20030116,162200,2.2213,2.2213,2.2210,2.2212
GBPCHF,20030116,162300,2.2213,2.2213,2.2207,2.2208
GBPCHF,20030116,162400,2.2209,2.2209,2.2208,2.2208
GBPCHF,20030116,162500,2.2209,2.2210,2.2209,2.2209
GBPCHF,20030116,162600,2.2210,2.2213,2.2210,2.2211
GBPCHF,20030116,162700,2.2213,2.2213,2.2209,2.2209
GBPCHF,20030116,162800,2.2208,2.2210,2.2208,2.2210
GBPCHF,20030116,162900,2.2211,2.2211,2.2210,2.2210
GBPCHF,20030116,163000,2.2211,2.2214,2.2211,2.2212
GBPCHF,20030116,163100,2.2213,2.2213,2.2211,2.2212
GBPCHF,20030116,163200,2.2211,2.2212,2.2210,2.2212
GBPCHF,20030116,163300,2.2213,2.2213,2.2212,2.2213
GBPCHF,20030116,163400,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030116,163500,2.2215,2.2220,2.2215,2.2218
GBPCHF,20030116,163600,2.2217,2.2217,2.2214,2.2214
GBPCHF,20030116,163700,2.2215,2.2215,2.2214,2.2214
GBPCHF,20030116,163800,2.2213,2.2214,2.2212,2.2214
GBPCHF,20030116,163900,2.2213,2.2213,2.2211,2.2211
GBPCHF,20030116,164000,2.2210,2.2210,2.2208,2.2208
GBPCHF,20030116,164100,2.2209,2.2209,2.2204,2.2204
GBPCHF,20030116,164200,2.2205,2.2209,2.2205,2.2208
GBPCHF,20030116,164300,2.2209,2.2209,2.2208,2.2208
GBPCHF,20030116,164400,2.2209,2.2209,2.2208,2.2208
GBPCHF,20030116,164500,2.2207,2.2207,2.2205,2.2205
GBPCHF,20030116,164600,2.2203,2.2208,2.2203,2.2207
GBPCHF,20030116,164700,2.2208,2.2209,2.2208,2.2209
GBPCHF,20030116,164800,2.2208,2.2208,2.2206,2.2206
GBPCHF,20030116,164900,2.2207,2.2207,2.2206,2.2206
GBPCHF,20030116,165000,2.2207,2.2207,2.2207,2.2207
GBPCHF,20030116,165100,2.2206,2.2207,2.2206,2.2207
GBPCHF,20030116,165200,2.2208,2.2208,2.2205,2.2205
GBPCHF,20030116,165300,2.2204,2.2205,2.2202,2.2205
GBPCHF,20030116,165400,2.2204,2.2204,2.2203,2.2203
GBPCHF,20030116,165500,2.2204,2.2209,2.2204,2.2209
GBPCHF,20030116,165600,2.2210,2.2211,2.2209,2.2211
GBPCHF,20030116,165700,2.2212,2.2214,2.2212,2.2213
GBPCHF,20030116,165800,2.2211,2.2212,2.2209,2.2209
GBPCHF,20030116,165900,2.2210,2.2211,2.2206,2.2206
GBPCHF,20030116,170000,2.2207,2.2211,2.2207,2.2211
GBPCHF,20030116,170100,2.2212,2.2213,2.2209,2.2213
GBPCHF,20030116,170200,2.2212,2.2212,2.2210,2.2211
GBPCHF,20030116,170300,2.2210,2.2212,2.2209,2.2212
GBPCHF,20030116,170400,2.2211,2.2211,2.2209,2.2209
GBPCHF,20030116,170500,2.2208,2.2211,2.2208,2.2211
GBPCHF,20030116,170600,2.2212,2.2212,2.2211,2.2211
GBPCHF,20030116,170700,2.2210,2.2210,2.2206,2.2207
GBPCHF,20030116,170800,2.2208,2.2210,2.2207,2.2207
GBPCHF,20030116,170900,2.2208,2.2211,2.2208,2.2210
GBPCHF,20030116,171000,2.2209,2.2209,2.2206,2.2206
GBPCHF,20030116,171100,2.2205,2.2208,2.2205,2.2208
GBPCHF,20030116,171200,2.2209,2.2210,2.2206,2.2210
GBPCHF,20030116,171300,2.2208,2.2208,2.2204,2.2206
GBPCHF,20030116,171400,2.2207,2.2209,2.2207,2.2209
GBPCHF,20030116,171500,2.2208,2.2218,2.2208,2.2214
GBPCHF,20030116,171600,2.2215,2.2218,2.2215,2.2216
GBPCHF,20030116,171700,2.2217,2.2220,2.2215,2.2217
GBPCHF,20030116,171800,2.2218,2.2218,2.2216,2.2217
GBPCHF,20030116,171900,2.2216,2.2236,2.2216,2.2234
GBPCHF,20030116,172000,2.2232,2.2236,2.2232,2.2234
GBPCHF,20030116,172100,2.2233,2.2234,2.2231,2.2231
GBPCHF,20030116,172200,2.2230,2.2230,2.2219,2.2219
GBPCHF,20030116,172300,2.2220,2.2221,2.2209,2.2213
GBPCHF,20030116,172400,2.2212,2.2220,2.2212,2.2219
GBPCHF,20030116,172500,2.2218,2.2218,2.2205,2.2205
GBPCHF,20030116,172600,2.2206,2.2217,2.2197,2.2216
GBPCHF,20030116,172700,2.2218,2.2222,2.2217,2.2222
GBPCHF,20030116,172800,2.2221,2.2225,2.2220,2.2225
GBPCHF,20030116,172900,2.2226,2.2230,2.2226,2.2230
GBPCHF,20030116,173000,2.2229,2.2230,2.2227,2.2227
GBPCHF,20030116,173100,2.2226,2.2226,2.2214,2.2214
GBPCHF,20030116,173200,2.2215,2.2215,2.2211,2.2215
GBPCHF,20030116,173300,2.2216,2.2220,2.2211,2.2211
GBPCHF,20030116,173400,2.2213,2.2218,2.2212,2.2218
GBPCHF,20030116,173500,2.2217,2.2223,2.2217,2.2222
GBPCHF,20030116,173600,2.2221,2.2221,2.2218,2.2218
GBPCHF,20030116,173700,2.2217,2.2218,2.2217,2.2218
GBPCHF,20030116,173800,2.2219,2.2219,2.2218,2.2218
GBPCHF,20030116,173900,2.2217,2.2219,2.2216,2.2219
GBPCHF,20030116,174000,2.2218,2.2218,2.2217,2.2217
GBPCHF,20030116,174100,2.2216,2.2227,2.2214,2.2227
GBPCHF,20030116,174200,2.2228,2.2234,2.2228,2.2230
GBPCHF,20030116,174300,2.2231,2.2232,2.2228,2.2228
GBPCHF,20030116,174400,2.2227,2.2227,2.2223,2.2223
GBPCHF,20030116,174500,2.2222,2.2222,2.2217,2.2220
GBPCHF,20030116,174600,2.2222,2.2225,2.2222,2.2225
GBPCHF,20030116,174700,2.2226,2.2226,2.2222,2.2224
GBPCHF,20030116,174800,2.2223,2.2223,2.2218,2.2220
GBPCHF,20030116,174900,2.2219,2.2219,2.2210,2.2211
GBPCHF,20030116,175000,2.2212,2.2213,2.2211,2.2213
GBPCHF,20030116,175100,2.2214,2.2220,2.2214,2.2220
GBPCHF,20030116,175200,2.2219,2.2219,2.2218,2.2218
GBPCHF,20030116,175300,2.2219,2.2226,2.2219,2.2226
GBPCHF,20030116,175400,2.2227,2.2228,2.2227,2.2228
GBPCHF,20030116,175500,2.2227,2.2227,2.2225,2.2227
GBPCHF,20030116,175600,2.2228,2.2228,2.2226,2.2226
GBPCHF,20030116,175700,2.2227,2.2237,2.2227,2.2236
GBPCHF,20030116,175800,2.2237,2.2243,2.2237,2.2243
GBPCHF,20030116,175900,2.2242,2.2244,2.2239,2.2244
GBPCHF,20030116,180000,2.2246,2.2247,2.2242,2.2242
GBPCHF,20030116,180100,2.2243,2.2248,2.2234,2.2240
GBPCHF,20030116,180200,2.2235,2.2235,2.2231,2.2234
GBPCHF,20030116,180300,2.2236,2.2236,2.2230,2.2235
GBPCHF,20030116,180400,2.2233,2.2233,2.2228,2.2232
GBPCHF,20030116,180500,2.2233,2.2240,2.2233,2.2238
GBPCHF,20030116,180600,2.2239,2.2242,2.2238,2.2242
GBPCHF,20030116,180700,2.2243,2.2254,2.2243,2.2245
GBPCHF,20030116,180800,2.2244,2.2244,2.2210,2.2210
GBPCHF,20030116,180900,2.2203,2.2212,2.2174,2.2212
GBPCHF,20030116,181000,2.2210,2.2231,2.2210,2.2220
GBPCHF,20030116,181100,2.2216,2.2216,2.2203,2.2211
GBPCHF,20030116,181200,2.2212,2.2212,2.2210,2.2210
GBPCHF,20030116,181300,2.2211,2.2212,2.2208,2.2210
GBPCHF,20030116,181400,2.2211,2.2213,2.2205,2.2206
GBPCHF,20030116,181500,2.2205,2.2207,2.2204,2.2206
GBPCHF,20030116,181600,2.2208,2.2221,2.2208,2.2221
GBPCHF,20030116,181700,2.2220,2.2221,2.2217,2.2218
GBPCHF,20030116,181800,2.2217,2.2221,2.2214,2.2215
GBPCHF,20030116,181900,2.2216,2.2223,2.2216,2.2223
GBPCHF,20030116,182000,2.2222,2.2222,2.2220,2.2220
GBPCHF,20030116,182100,2.2219,2.2228,2.2219,2.2222
GBPCHF,20030116,182200,2.2221,2.2221,2.2212,2.2212
GBPCHF,20030116,182300,2.2211,2.2215,2.2210,2.2214
GBPCHF,20030116,182400,2.2212,2.2217,2.2211,2.2214
GBPCHF,20030116,182500,2.2215,2.2221,2.2215,2.2221
GBPCHF,20030116,182600,2.2223,2.2229,2.2223,2.2226
GBPCHF,20030116,182700,2.2227,2.2227,2.2226,2.2226
GBPCHF,20030116,182800,2.2227,2.2228,2.2227,2.2228
GBPCHF,20030116,182900,2.2230,2.2234,2.2229,2.2229
GBPCHF,20030116,183000,2.2228,2.2228,2.2227,2.2227
GBPCHF,20030116,183100,2.2226,2.2227,2.2224,2.2226
GBPCHF,20030116,183200,2.2225,2.2225,2.2224,2.2224
GBPCHF,20030116,183300,2.2223,2.2223,2.2218,2.2218
GBPCHF,20030116,183400,2.2219,2.2220,2.2216,2.2217
GBPCHF,20030116,183500,2.2218,2.2223,2.2218,2.2220
GBPCHF,20030116,183600,2.2222,2.2225,2.2222,2.2223
GBPCHF,20030116,183700,2.2222,2.2225,2.2222,2.2224
GBPCHF,20030116,183800,2.2223,2.2225,2.2223,2.2223
GBPCHF,20030116,183900,2.2222,2.2225,2.2222,2.2225
GBPCHF,20030116,184000,2.2226,2.2226,2.2225,2.2225
GBPCHF,20030116,184100,2.2224,2.2224,2.2221,2.2221
GBPCHF,20030116,184200,2.2222,2.2223,2.2222,2.2223
GBPCHF,20030116,184300,2.2225,2.2225,2.2223,2.2224
GBPCHF,20030116,184400,2.2223,2.2226,2.2223,2.2224
GBPCHF,20030116,184500,2.2223,2.2223,2.2221,2.2223
GBPCHF,20030116,184600,2.2222,2.2222,2.2218,2.2218
GBPCHF,20030116,184700,2.2219,2.2219,2.2218,2.2219
GBPCHF,20030116,184800,2.2220,2.2220,2.2218,2.2219
GBPCHF,20030116,184900,2.2221,2.2222,2.2218,2.2218
GBPCHF,20030116,185000,2.2220,2.2222,2.2220,2.2222
GBPCHF,20030116,185100,2.2221,2.2226,2.2221,2.2226
GBPCHF,20030116,185200,2.2227,2.2236,2.2225,2.2236
GBPCHF,20030116,185300,2.2240,2.2243,2.2239,2.2241
GBPCHF,20030116,185400,2.2242,2.2245,2.2239,2.2239
GBPCHF,20030116,185500,2.2240,2.2242,2.2239,2.2240
GBPCHF,20030116,185600,2.2239,2.2239,2.2231,2.2231
GBPCHF,20030116,185700,2.2232,2.2234,2.2210,2.2210
GBPCHF,20030116,185800,2.2209,2.2213,2.2205,2.2208
GBPCHF,20030116,185900,2.2209,2.2210,2.2199,2.2201
GBPCHF,20030116,190000,2.2202,2.2204,2.2199,2.2201
GBPCHF,20030116,190100,2.2202,2.2202,2.2188,2.2189
GBPCHF,20030116,190200,2.2186,2.2187,2.2181,2.2181
GBPCHF,20030116,190300,2.2179,2.2180,2.2172,2.2172
GBPCHF,20030116,190400,2.2171,2.2176,2.2170,2.2171
GBPCHF,20030116,190500,2.2173,2.2174,2.2161,2.2161
GBPCHF,20030116,190600,2.2163,2.2170,2.2163,2.2166
GBPCHF,20030116,190700,2.2169,2.2172,2.2166,2.2171
GBPCHF,20030116,190800,2.2172,2.2174,2.2172,2.2174
GBPCHF,20030116,190900,2.2173,2.2178,2.2173,2.2176
GBPCHF,20030116,191000,2.2177,2.2179,2.2171,2.2171
GBPCHF,20030116,191100,2.2172,2.2176,2.2172,2.2175
GBPCHF,20030116,191200,2.2174,2.2174,2.2168,2.2172
GBPCHF,20030116,191300,2.2167,2.2167,2.2159,2.2160
GBPCHF,20030116,191400,2.2163,2.2170,2.2162,2.2168
GBPCHF,20030116,191500,2.2167,2.2174,2.2167,2.2173
GBPCHF,20030116,191600,2.2172,2.2172,2.2170,2.2170
GBPCHF,20030116,191700,2.2171,2.2172,2.2170,2.2172
GBPCHF,20030116,191800,2.2173,2.2176,2.2173,2.2176
GBPCHF,20030116,191900,2.2175,2.2184,2.2175,2.2184
GBPCHF,20030116,192000,2.2183,2.2186,2.2183,2.2183
GBPCHF,20030116,192100,2.2182,2.2182,2.2175,2.2175
GBPCHF,20030116,192200,2.2174,2.2175,2.2170,2.2175
GBPCHF,20030116,192300,2.2176,2.2178,2.2175,2.2178
GBPCHF,20030116,192400,2.2179,2.2181,2.2166,2.2169
GBPCHF,20030116,192500,2.2159,2.2164,2.2159,2.2163
GBPCHF,20030116,192600,2.2160,2.2164,2.2158,2.2160
GBPCHF,20030116,192700,2.2162,2.2169,2.2162,2.2169
GBPCHF,20030116,192800,2.2170,2.2171,2.2163,2.2163
GBPCHF,20030116,192900,2.2164,2.2171,2.2164,2.2171
GBPCHF,20030116,193000,2.2170,2.2171,2.2168,2.2168
GBPCHF,20030116,193100,2.2167,2.2167,2.2161,2.2164
GBPCHF,20030116,193200,2.2165,2.2173,2.2165,2.2173
GBPCHF,20030116,193300,2.2174,2.2175,2.2174,2.2175
GBPCHF,20030116,193400,2.2174,2.2174,2.2172,2.2172
GBPCHF,20030116,193500,2.2173,2.2176,2.2173,2.2174
GBPCHF,20030116,193600,2.2173,2.2175,2.2172,2.2175
GBPCHF,20030116,193700,2.2174,2.2180,2.2174,2.2180
GBPCHF,20030116,193800,2.2181,2.2182,2.2181,2.2181
GBPCHF,20030116,193900,2.2182,2.2183,2.2180,2.2181
GBPCHF,20030116,194000,2.2180,2.2180,2.2177,2.2177
GBPCHF,20030116,194100,2.2176,2.2176,2.2168,2.2168
GBPCHF,20030116,194200,2.2167,2.2168,2.2166,2.2168
GBPCHF,20030116,194300,2.2167,2.2167,2.2164,2.2164
GBPCHF,20030116,194400,2.2165,2.2168,2.2165,2.2168
GBPCHF,20030116,194500,2.2169,2.2169,2.2167,2.2167
GBPCHF,20030116,194600,2.2168,2.2168,2.2166,2.2166
GBPCHF,20030116,194700,2.2165,2.2165,2.2158,2.2158
GBPCHF,20030116,194800,2.2159,2.2161,2.2159,2.2161
GBPCHF,20030116,194900,2.2162,2.2166,2.2162,2.2165
GBPCHF,20030116,195000,2.2166,2.2171,2.2166,2.2171
GBPCHF,20030116,195100,2.2172,2.2172,2.2170,2.2172
GBPCHF,20030116,195200,2.2173,2.2173,2.2169,2.2169
GBPCHF,20030116,195300,2.2170,2.2171,2.2170,2.2171
GBPCHF,20030116,195400,2.2172,2.2172,2.2171,2.2171
GBPCHF,20030116,195500,2.2170,2.2173,2.2169,2.2173
GBPCHF,20030116,195600,2.2172,2.2172,2.2172,2.2172
GBPCHF,20030116,195700,2.2171,2.2174,2.2171,2.2174
GBPCHF,20030116,195800,2.2173,2.2174,2.2172,2.2172
GBPCHF,20030116,195900,2.2171,2.2175,2.2167,2.2167
GBPCHF,20030116,200000,2.2166,2.2171,2.2165,2.2170
GBPCHF,20030116,200100,2.2171,2.2177,2.2171,2.2176
GBPCHF,20030116,200200,2.2175,2.2175,2.2170,2.2171
GBPCHF,20030116,200300,2.2172,2.2173,2.2172,2.2173
GBPCHF,20030116,200600,2.2172,2.2172,2.2172,2.2172
GBPCHF,20030116,200700,2.2171,2.2174,2.2170,2.2174
GBPCHF,20030116,200800,2.2175,2.2175,2.2173,2.2173
GBPCHF,20030116,200900,2.2172,2.2172,2.2171,2.2171
GBPCHF,20030116,201000,2.2170,2.2170,2.2169,2.2169
GBPCHF,20030116,201100,2.2170,2.2170,2.2170,2.2170
GBPCHF,20030116,201200,2.2171,2.2174,2.2171,2.2174
GBPCHF,20030116,201300,2.2173,2.2176,2.2171,2.2173
GBPCHF,20030116,201400,2.2172,2.2172,2.2171,2.2171
GBPCHF,20030116,201500,2.2170,2.2174,2.2169,2.2174
GBPCHF,20030116,201600,2.2173,2.2173,2.2173,2.2173
GBPCHF,20030116,201700,2.2172,2.2172,2.2172,2.2172
GBPCHF,20030116,201800,2.2173,2.2174,2.2171,2.2172
GBPCHF,20030116,201900,2.2173,2.2174,2.2173,2.2174
GBPCHF,20030116,202100,2.2173,2.2173,2.2173,2.2173
GBPCHF,20030116,202200,2.2172,2.2172,2.2169,2.2170
GBPCHF,20030116,202300,2.2168,2.2168,2.2167,2.2168
GBPCHF,20030116,202500,2.2169,2.2169,2.2169,2.2169
GBPCHF,20030116,202600,2.2168,2.2168,2.2167,2.2167
GBPCHF,20030116,202800,2.2168,2.2169,2.2168,2.2168
GBPCHF,20030116,202900,2.2167,2.2168,2.2165,2.2168
GBPCHF,20030116,203000,2.2166,2.2166,2.2164,2.2165
GBPCHF,20030116,203100,2.2164,2.2164,2.2164,2.2164
GBPCHF,20030116,203200,2.2163,2.2163,2.2162,2.2162
GBPCHF,20030116,203300,2.2161,2.2164,2.2161,2.2164
GBPCHF,20030116,203400,2.2163,2.2163,2.2157,2.2157
GBPCHF,20030116,203500,2.2158,2.2158,2.2158,2.2158
GBPCHF,20030116,203600,2.2159,2.2159,2.2154,2.2154
GBPCHF,20030116,203700,2.2155,2.2156,2.2155,2.2155
GBPCHF,20030116,203800,2.2154,2.2154,2.2150,2.2150
GBPCHF,20030116,203900,2.2149,2.2150,2.2149,2.2150
GBPCHF,20030116,204000,2.2149,2.2151,2.2149,2.2151
GBPCHF,20030116,204100,2.2152,2.2152,2.2142,2.2142
GBPCHF,20030116,204200,2.2141,2.2142,2.2134,2.2134
GBPCHF,20030116,204300,2.2133,2.2138,2.2132,2.2136
GBPCHF,20030116,204400,2.2137,2.2141,2.2137,2.2141
GBPCHF,20030116,204500,2.2142,2.2147,2.2142,2.2147
GBPCHF,20030116,204600,2.2146,2.2146,2.2143,2.2143
GBPCHF,20030116,204700,2.2142,2.2146,2.2142,2.2146
GBPCHF,20030116,204800,2.2147,2.2153,2.2147,2.2153
GBPCHF,20030116,204900,2.2152,2.2152,2.2151,2.2151
GBPCHF,20030116,205000,2.2150,2.2151,2.2149,2.2151
GBPCHF,20030116,205100,2.2152,2.2155,2.2152,2.2153
GBPCHF,20030116,205200,2.2152,2.2152,2.2150,2.2150
GBPCHF,20030116,205300,2.2149,2.2149,2.2146,2.2147
GBPCHF,20030116,205400,2.2146,2.2146,2.2145,2.2145
GBPCHF,20030116,205500,2.2146,2.2146,2.2146,2.2146
GBPCHF,20030116,205700,2.2145,2.2146,2.2145,2.2146
GBPCHF,20030116,205800,2.2145,2.2145,2.2144,2.2144
GBPCHF,20030116,205900,2.2145,2.2145,2.2144,2.2145
GBPCHF,20030116,210000,2.2146,2.2146,2.2145,2.2145
GBPCHF,20030116,210100,2.2146,2.2147,2.2146,2.2147
GBPCHF,20030116,210200,2.2148,2.2148,2.2144,2.2144
GBPCHF,20030116,210500,2.2145,2.2145,2.2144,2.2144
GBPCHF,20030116,210600,2.2143,2.2144,2.2143,2.2144
GBPCHF,20030116,210700,2.2145,2.2145,2.2145,2.2145
GBPCHF,20030116,210800,2.2144,2.2144,2.2144,2.2144
GBPCHF,20030116,210900,2.2145,2.2148,2.2145,2.2148
GBPCHF,20030116,211000,2.2147,2.2147,2.2147,2.2147
GBPCHF,20030116,211100,2.2146,2.2146,2.2146,2.2146
GBPCHF,20030116,211400,2.2145,2.2145,2.2145,2.2145
GBPCHF,20030116,211600,2.2144,2.2144,2.2144,2.2144
GBPCHF,20030116,211800,2.2143,2.2143,2.2142,2.2142
GBPCHF,20030116,211900,2.2141,2.2141,2.2141,2.2141
GBPCHF,20030116,212100,2.2142,2.2145,2.2142,2.2145
GBPCHF,20030116,212200,2.2146,2.2146,2.2139,2.2139
GBPCHF,20030116,212400,2.2138,2.2138,2.2136,2.2136
GBPCHF,20030116,212500,2.2135,2.2135,2.2135,2.2135
GBPCHF,20030116,212600,2.2136,2.2137,2.2136,2.2137
GBPCHF,20030116,212700,2.2138,2.2138,2.2138,2.2138
GBPCHF,20030116,212900,2.2139,2.2140,2.2139,2.2140
GBPCHF,20030116,213100,2.2141,2.2142,2.2141,2.2142
GBPCHF,20030116,213400,2.2143,2.2144,2.2143,2.2144
GBPCHF,20030116,213600,2.2143,2.2143,2.2143,2.2143
GBPCHF,20030116,214000,2.2142,2.2142,2.2142,2.2142
GBPCHF,20030116,214100,2.2143,2.2145,2.2142,2.2142
GBPCHF,20030116,214200,2.2143,2.2143,2.2141,2.2141
GBPCHF,20030116,214300,2.2142,2.2142,2.2141,2.2142
GBPCHF,20030116,214400,2.2141,2.2141,2.2141,2.2141
GBPCHF,20030116,214600,2.2140,2.2140,2.2140,2.2140
GBPCHF,20030116,214900,2.2141,2.2141,2.2141,2.2141
GBPCHF,20030116,215000,2.2140,2.2140,2.2140,2.2140
GBPCHF,20030116,215400,2.2141,2.2143,2.2141,2.2143
GBPCHF,20030116,215700,2.2142,2.2142,2.2142,2.2142
GBPCHF,20030116,215800,2.2141,2.2141,2.2141,2.2141
GBPCHF,20030116,220000,2.2140,2.2140,2.2140,2.2140
GBPCHF,20030116,220200,2.2141,2.2141,2.2141,2.2141
GBPCHF,20030116,220400,2.2142,2.2143,2.2142,2.2142
GBPCHF,20030116,220500,2.2141,2.2141,2.2141,2.2141
GBPCHF,20030116,220600,2.2142,2.2148,2.2142,2.2148
GBPCHF,20030116,220700,2.2147,2.2147,2.2147,2.2147
GBPCHF,20030116,220900,2.2146,2.2146,2.2146,2.2146
GBPCHF,20030116,221000,2.2145,2.2145,2.2145,2.2145
GBPCHF,20030116,221400,2.2144,2.2144,2.2143,2.2143
GBPCHF,20030116,221900,2.2144,2.2144,2.2144,2.2144
GBPCHF,20030116,222200,2.2143,2.2143,2.2142,2.2142
GBPCHF,20030116,222300,2.2143,2.2144,2.2143,2.2143
GBPCHF,20030116,222400,2.2142,2.2142,2.2140,2.2140
GBPCHF,20030116,222500,2.2141,2.2142,2.2141,2.2141
GBPCHF,20030116,222600,2.2140,2.2140,2.2137,2.2137
GBPCHF,20030116,222800,2.2138,2.2140,2.2138,2.2140
GBPCHF,20030116,222900,2.2139,2.2139,2.2137,2.2137
GBPCHF,20030116,223200,2.2138,2.2138,2.2138,2.2138
GBPCHF,20030116,223400,2.2137,2.2137,2.2137,2.2137
GBPCHF,20030116,223800,2.2136,2.2136,2.2136,2.2136
GBPCHF,20030116,224000,2.2135,2.2135,2.2135,2.2135
GBPCHF,20030116,224300,2.2134,2.2134,2.2133,2.2133
GBPCHF,20030116,224800,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030116,225000,2.2133,2.2136,2.2133,2.2136
GBPCHF,20030116,225100,2.2138,2.2140,2.2136,2.2136
GBPCHF,20030116,225200,2.2135,2.2135,2.2134,2.2134
GBPCHF,20030116,225300,2.2133,2.2133,2.2133,2.2133
GBPCHF,20030116,225400,2.2132,2.2132,2.2131,2.2131
GBPCHF,20030116,225600,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030116,225700,2.2131,2.2135,2.2131,2.2135
GBPCHF,20030116,225900,2.2136,2.2136,2.2136,2.2136
GBPCHF,20030116,230100,2.2135,2.2135,2.2135,2.2135
GBPCHF,20030116,230200,2.2134,2.2134,2.2133,2.2134
GBPCHF,20030116,230400,2.2135,2.2135,2.2135,2.2135
GBPCHF,20030116,230500,2.2136,2.2136,2.2136,2.2136
GBPCHF,20030116,230600,2.2135,2.2135,2.2135,2.2135
GBPCHF,20030116,230900,2.2136,2.2136,2.2136,2.2136
GBPCHF,20030116,231000,2.2137,2.2138,2.2137,2.2138
GBPCHF,20030116,231200,2.2137,2.2137,2.2137,2.2137
GBPCHF,20030116,231300,2.2138,2.2138,2.2137,2.2137
GBPCHF,20030116,231500,2.2138,2.2139,2.2138,2.2139
GBPCHF,20030116,231700,2.2140,2.2141,2.2140,2.2141
GBPCHF,20030116,232200,2.2140,2.2140,2.2140,2.2140
GBPCHF,20030116,232700,2.2140,2.2140,2.2140,2.2140
GBPCHF,20030116,232900,2.2139,2.2139,2.2138,2.2138
GBPCHF,20030116,233400,2.2138,2.2138,2.2138,2.2138
GBPCHF,20030116,233500,2.2139,2.2139,2.2139,2.2139
GBPCHF,20030116,233700,2.2138,2.2138,2.2136,2.2136
GBPCHF,20030116,233800,2.2135,2.2136,2.2135,2.2136
GBPCHF,20030116,233900,2.2137,2.2140,2.2137,2.2140
GBPCHF,20030116,234000,2.2139,2.2139,2.2139,2.2139
GBPCHF,20030116,234500,2.2139,2.2139,2.2139,2.2139
GBPCHF,20030116,234900,2.2140,2.2140,2.2140,2.2140
GBPCHF,20030116,235000,2.2141,2.2141,2.2141,2.2141
GBPCHF,20030116,235100,2.2142,2.2152,2.2142,2.2152
GBPCHF,20030116,235200,2.2151,2.2151,2.2148,2.2148
GBPCHF,20030116,235300,2.2147,2.2147,2.2146,2.2146
GBPCHF,20030116,235400,2.2145,2.2145,2.2143,2.2143
GBPCHF,20030116,235500,2.2142,2.2142,2.2138,2.2138
GBPCHF,20030116,235600,2.2133,2.2133,2.2129,2.2129
GBPCHF,20030116,235700,2.2128,2.2128,2.2127,2.2127
GBPCHF,20030116,235800,2.2126,2.2127,2.2125,2.2126
GBPJPY,20030116,000200,189.49,189.50,189.49,189.50
GBPJPY,20030116,000300,189.51,189.52,189.51,189.52
GBPJPY,20030116,000400,189.51,189.51,189.50,189.50
GBPJPY,20030116,000500,189.51,189.52,189.51,189.52
GBPJPY,20030116,000700,189.53,189.53,189.53,189.53
GBPJPY,20030116,000900,189.54,189.54,189.53,189.53
GBPJPY,20030116,001000,189.52,189.52,189.50,189.50
GBPJPY,20030116,001500,189.50,189.50,189.50,189.50
GBPJPY,20030116,001600,189.49,189.49,189.49,189.49
GBPJPY,20030116,001900,189.48,189.48,189.48,189.48
GBPJPY,20030116,002000,189.47,189.47,189.46,189.46
GBPJPY,20030116,002100,189.45,189.45,189.44,189.44
GBPJPY,20030116,002500,189.45,189.49,189.45,189.49
GBPJPY,20030116,002800,189.50,189.50,189.50,189.50
GBPJPY,20030116,002900,189.49,189.49,189.49,189.49
GBPJPY,20030116,003400,189.49,189.49,189.47,189.47
GBPJPY,20030116,003900,189.46,189.46,189.46,189.46
GBPJPY,20030116,004000,189.45,189.45,189.45,189.45
GBPJPY,20030116,004300,189.44,189.44,189.44,189.44
GBPJPY,20030116,004400,189.43,189.43,189.42,189.42
GBPJPY,20030116,004800,189.41,189.41,189.41,189.41
GBPJPY,20030116,005300,189.41,189.45,189.41,189.44
GBPJPY,20030116,005400,189.43,189.43,189.43,189.43
GBPJPY,20030116,005500,189.42,189.42,189.42,189.42
GBPJPY,20030116,005700,189.41,189.41,189.41,189.41
GBPJPY,20030116,010000,189.42,189.43,189.42,189.43
GBPJPY,20030116,010100,189.44,189.48,189.44,189.48
GBPJPY,20030116,010300,189.47,189.47,189.47,189.47
GBPJPY,20030116,010400,189.46,189.46,189.45,189.45
GBPJPY,20030116,010500,189.44,189.44,189.44,189.44
GBPJPY,20030116,010700,189.43,189.43,189.42,189.42
GBPJPY,20030116,011000,189.43,189.43,189.42,189.42
GBPJPY,20030116,011100,189.43,189.45,189.43,189.43
GBPJPY,20030116,011200,189.44,189.45,189.44,189.45
GBPJPY,20030116,011300,189.46,189.46,189.46,189.46
GBPJPY,20030116,011400,189.47,189.47,189.47,189.47
GBPJPY,20030116,011700,189.48,189.48,189.48,189.48
GBPJPY,20030116,011800,189.49,189.52,189.49,189.52
GBPJPY,20030116,011900,189.51,189.51,189.51,189.51
GBPJPY,20030116,012300,189.52,189.56,189.52,189.56
GBPJPY,20030116,012400,189.55,189.55,189.52,189.55
GBPJPY,20030116,012500,189.56,189.57,189.52,189.52
GBPJPY,20030116,012600,189.51,189.51,189.50,189.50
GBPJPY,20030116,012800,189.49,189.49,189.49,189.49
GBPJPY,20030116,012900,189.48,189.52,189.48,189.52
GBPJPY,20030116,013000,189.51,189.51,189.51,189.51
GBPJPY,20030116,013100,189.50,189.50,189.49,189.49
GBPJPY,20030116,013200,189.48,189.48,189.46,189.46
GBPJPY,20030116,013300,189.45,189.50,189.45,189.50
GBPJPY,20030116,013400,189.51,189.52,189.51,189.52
GBPJPY,20030116,013600,189.51,189.51,189.48,189.48
GBPJPY,20030116,013700,189.47,189.47,189.47,189.47
GBPJPY,20030116,014000,189.46,189.46,189.44,189.44
GBPJPY,20030116,014100,189.43,189.43,189.39,189.39
GBPJPY,20030116,014200,189.40,189.40,189.40,189.40
GBPJPY,20030116,014300,189.41,189.43,189.41,189.43
GBPJPY,20030116,014400,189.44,189.44,189.44,189.44
GBPJPY,20030116,014800,189.45,189.47,189.45,189.47
GBPJPY,20030116,014900,189.48,189.48,189.48,189.48
GBPJPY,20030116,015200,189.49,189.49,189.49,189.49
GBPJPY,20030116,015300,189.50,189.52,189.50,189.52
GBPJPY,20030116,015600,189.51,189.51,189.50,189.50
GBPJPY,20030116,015800,189.49,189.49,189.48,189.48
GBPJPY,20030116,015900,189.47,189.47,189.44,189.44
GBPJPY,20030116,020000,189.43,189.43,189.38,189.38
GBPJPY,20030116,020100,189.37,189.39,189.37,189.39
GBPJPY,20030116,020200,189.40,189.41,189.40,189.40
GBPJPY,20030116,020300,189.39,189.39,189.39,189.39
GBPJPY,20030116,020400,189.38,189.38,189.38,189.38
GBPJPY,20030116,020500,189.37,189.37,189.35,189.35
GBPJPY,20030116,020600,189.36,189.38,189.36,189.38
GBPJPY,20030116,020700,189.37,189.37,189.35,189.35
GBPJPY,20030116,020800,189.36,189.38,189.36,189.38
GBPJPY,20030116,021000,189.37,189.37,189.36,189.37
GBPJPY,20030116,021100,189.36,189.36,189.36,189.36
GBPJPY,20030116,021200,189.35,189.35,189.35,189.35
GBPJPY,20030116,021300,189.36,189.38,189.36,189.38
GBPJPY,20030116,021400,189.39,189.39,189.37,189.37
GBPJPY,20030116,021500,189.38,189.39,189.38,189.39
GBPJPY,20030116,021600,189.40,189.40,189.40,189.40
GBPJPY,20030116,021700,189.41,189.41,189.38,189.38
GBPJPY,20030116,021800,189.37,189.37,189.34,189.34
GBPJPY,20030116,022200,189.35,189.37,189.35,189.37
GBPJPY,20030116,022300,189.38,189.38,189.38,189.38
GBPJPY,20030116,022400,189.39,189.39,189.39,189.39
GBPJPY,20030116,022500,189.40,189.42,189.40,189.42
GBPJPY,20030116,022600,189.41,189.41,189.38,189.38
GBPJPY,20030116,022700,189.39,189.39,189.39,189.39
GBPJPY,20030116,022800,189.38,189.38,189.38,189.38
GBPJPY,20030116,023000,189.37,189.37,189.32,189.32
GBPJPY,20030116,023100,189.33,189.35,189.33,189.35
GBPJPY,20030116,023200,189.34,189.34,189.33,189.33
GBPJPY,20030116,023600,189.34,189.34,189.34,189.34
GBPJPY,20030116,023800,189.33,189.33,189.33,189.33
GBPJPY,20030116,024100,189.32,189.32,189.32,189.32
GBPJPY,20030116,024300,189.33,189.35,189.33,189.35
GBPJPY,20030116,024400,189.36,189.37,189.36,189.37
GBPJPY,20030116,024500,189.38,189.38,189.38,189.38
GBPJPY,20030116,024600,189.37,189.37,189.37,189.37
GBPJPY,20030116,024700,189.36,189.36,189.36,189.36
GBPJPY,20030116,024800,189.35,189.35,189.34,189.34
GBPJPY,20030116,024900,189.35,189.35,189.35,189.35
GBPJPY,20030116,025200,189.36,189.36,189.34,189.34
GBPJPY,20030116,025300,189.35,189.36,189.35,189.36
GBPJPY,20030116,025400,189.37,189.37,189.35,189.35
GBPJPY,20030116,025900,189.34,189.34,189.33,189.33
GBPJPY,20030116,030000,189.32,189.32,189.29,189.29
GBPJPY,20030116,030100,189.28,189.28,189.28,189.28
GBPJPY,20030116,030200,189.27,189.27,189.27,189.27
GBPJPY,20030116,030500,189.28,189.28,189.28,189.28
GBPJPY,20030116,030700,189.27,189.27,189.27,189.27
GBPJPY,20030116,030800,189.26,189.26,189.26,189.26
GBPJPY,20030116,030900,189.25,189.25,189.25,189.25
GBPJPY,20030116,031400,189.25,189.25,189.25,189.25
GBPJPY,20030116,031900,189.25,189.27,189.25,189.27
GBPJPY,20030116,032100,189.28,189.28,189.28,189.28
GBPJPY,20030116,032300,189.29,189.29,189.29,189.29
GBPJPY,20030116,032400,189.30,189.31,189.30,189.31
GBPJPY,20030116,032700,189.32,189.32,189.32,189.32
GBPJPY,20030116,032800,189.33,189.34,189.33,189.34
GBPJPY,20030116,033000,189.35,189.39,189.35,189.39
GBPJPY,20030116,033100,189.40,189.41,189.39,189.41
GBPJPY,20030116,033200,189.40,189.40,189.38,189.38
GBPJPY,20030116,033300,189.39,189.39,189.39,189.39
GBPJPY,20030116,033500,189.40,189.40,189.40,189.40
GBPJPY,20030116,033700,189.41,189.42,189.41,189.42
GBPJPY,20030116,033800,189.43,189.44,189.43,189.44
GBPJPY,20030116,033900,189.43,189.43,189.43,189.43
GBPJPY,20030116,034000,189.44,189.44,189.44,189.44
GBPJPY,20030116,034200,189.43,189.43,189.43,189.43
GBPJPY,20030116,034400,189.44,189.44,189.43,189.43
GBPJPY,20030116,034500,189.42,189.42,189.40,189.40
GBPJPY,20030116,034800,189.41,189.41,189.41,189.41
GBPJPY,20030116,034900,189.40,189.40,189.40,189.40
GBPJPY,20030116,035400,189.40,189.40,189.39,189.39
GBPJPY,20030116,035800,189.40,189.40,189.40,189.40
GBPJPY,20030116,040000,189.41,189.43,189.41,189.43
GBPJPY,20030116,040200,189.42,189.42,189.42,189.42
GBPJPY,20030116,040400,189.41,189.41,189.41,189.41
GBPJPY,20030116,040500,189.40,189.40,189.40,189.40
GBPJPY,20030116,040600,189.41,189.41,189.41,189.41
GBPJPY,20030116,040700,189.40,189.40,189.40,189.40
GBPJPY,20030116,041000,189.41,189.41,189.41,189.41
GBPJPY,20030116,041300,189.42,189.42,189.42,189.42
GBPJPY,20030116,041500,189.41,189.41,189.41,189.41
GBPJPY,20030116,041700,189.40,189.40,189.40,189.40
GBPJPY,20030116,042000,189.39,189.39,189.39,189.39
GBPJPY,20030116,042500,189.39,189.39,189.39,189.39
GBPJPY,20030116,042600,189.40,189.40,189.40,189.40
GBPJPY,20030116,042900,189.41,189.41,189.41,189.41
GBPJPY,20030116,043100,189.42,189.42,189.42,189.42
GBPJPY,20030116,043200,189.43,189.44,189.43,189.44
GBPJPY,20030116,043300,189.43,189.43,189.43,189.43
GBPJPY,20030116,043500,189.42,189.42,189.42,189.42
GBPJPY,20030116,044000,189.42,189.42,189.42,189.42
GBPJPY,20030116,044200,189.43,189.43,189.43,189.43
GBPJPY,20030116,044300,189.44,189.44,189.43,189.43
GBPJPY,20030116,044400,189.42,189.42,189.42,189.42
GBPJPY,20030116,044800,189.43,189.43,189.43,189.43
GBPJPY,20030116,044900,189.42,189.42,189.42,189.42
GBPJPY,20030116,045000,189.41,189.41,189.40,189.40
GBPJPY,20030116,045100,189.39,189.39,189.34,189.34
GBPJPY,20030116,045300,189.33,189.33,189.33,189.33
GBPJPY,20030116,045500,189.34,189.35,189.34,189.35
GBPJPY,20030116,045600,189.36,189.37,189.36,189.37
GBPJPY,20030116,050100,189.36,189.36,189.34,189.35
GBPJPY,20030116,050300,189.36,189.43,189.36,189.43
GBPJPY,20030116,050400,189.42,189.43,189.42,189.43
GBPJPY,20030116,050500,189.44,189.49,189.44,189.48
GBPJPY,20030116,050600,189.49,189.57,189.49,189.55
GBPJPY,20030116,050700,189.53,189.53,189.50,189.50
GBPJPY,20030116,050800,189.49,189.53,189.48,189.53
GBPJPY,20030116,050900,189.54,189.54,189.48,189.49
GBPJPY,20030116,051000,189.50,189.50,189.50,189.50
GBPJPY,20030116,051100,189.49,189.49,189.44,189.44
GBPJPY,20030116,051200,189.43,189.43,189.39,189.40
GBPJPY,20030116,051300,189.41,189.42,189.41,189.42
GBPJPY,20030116,051400,189.43,189.43,189.43,189.43
GBPJPY,20030116,051600,189.42,189.42,189.40,189.40
GBPJPY,20030116,051700,189.41,189.43,189.41,189.43
GBPJPY,20030116,051800,189.42,189.42,189.40,189.40
GBPJPY,20030116,051900,189.39,189.41,189.37,189.41
GBPJPY,20030116,052000,189.40,189.40,189.40,189.40
GBPJPY,20030116,052500,189.40,189.40,189.40,189.40
GBPJPY,20030116,052600,189.39,189.39,189.39,189.39
GBPJPY,20030116,052700,189.38,189.38,189.36,189.36
GBPJPY,20030116,052900,189.35,189.35,189.29,189.29
GBPJPY,20030116,053000,189.30,189.34,189.30,189.34
GBPJPY,20030116,053100,189.35,189.37,189.35,189.37
GBPJPY,20030116,053400,189.38,189.39,189.38,189.39
GBPJPY,20030116,053500,189.40,189.41,189.40,189.40
GBPJPY,20030116,053600,189.39,189.40,189.39,189.40
GBPJPY,20030116,053900,189.41,189.42,189.41,189.42
GBPJPY,20030116,054000,189.43,189.43,189.43,189.43
GBPJPY,20030116,054300,189.42,189.43,189.42,189.43
GBPJPY,20030116,054800,189.43,189.43,189.43,189.43
GBPJPY,20030116,054900,189.42,189.42,189.40,189.40
GBPJPY,20030116,055100,189.39,189.39,189.38,189.38
GBPJPY,20030116,055300,189.39,189.40,189.39,189.40
GBPJPY,20030116,055400,189.41,189.45,189.41,189.45
GBPJPY,20030116,055500,189.43,189.45,189.43,189.45
GBPJPY,20030116,055600,189.46,189.47,189.46,189.47
GBPJPY,20030116,055700,189.46,189.48,189.46,189.48
GBPJPY,20030116,055900,189.49,189.49,189.49,189.49
GBPJPY,20030116,060100,189.48,189.48,189.47,189.47
GBPJPY,20030116,060200,189.46,189.46,189.46,189.46
GBPJPY,20030116,060700,189.46,189.46,189.46,189.46
GBPJPY,20030116,061200,189.46,189.46,189.45,189.45
GBPJPY,20030116,061300,189.44,189.46,189.44,189.46
GBPJPY,20030116,061800,189.46,189.46,189.46,189.46
GBPJPY,20030116,061900,189.47,189.47,189.47,189.47
GBPJPY,20030116,062200,189.46,189.46,189.46,189.46
GBPJPY,20030116,062300,189.45,189.45,189.45,189.45
GBPJPY,20030116,062400,189.46,189.48,189.46,189.48
GBPJPY,20030116,062500,189.47,189.47,189.47,189.47
GBPJPY,20030116,062600,189.46,189.46,189.44,189.45
GBPJPY,20030116,062800,189.44,189.44,189.43,189.43
GBPJPY,20030116,062900,189.42,189.42,189.41,189.42
GBPJPY,20030116,063300,189.41,189.41,189.41,189.41
GBPJPY,20030116,063600,189.42,189.42,189.42,189.42
GBPJPY,20030116,063800,189.41,189.41,189.40,189.40
GBPJPY,20030116,063900,189.39,189.39,189.38,189.38
GBPJPY,20030116,064200,189.39,189.39,189.39,189.39
GBPJPY,20030116,064300,189.40,189.41,189.40,189.41
GBPJPY,20030116,064400,189.40,189.40,189.40,189.40
GBPJPY,20030116,064900,189.40,189.40,189.40,189.40
GBPJPY,20030116,065200,189.41,189.41,189.41,189.41
GBPJPY,20030116,065600,189.42,189.42,189.42,189.42
GBPJPY,20030116,065700,189.43,189.43,189.41,189.41
GBPJPY,20030116,065800,189.40,189.40,189.40,189.40
GBPJPY,20030116,070000,189.41,189.41,189.41,189.41
GBPJPY,20030116,070200,189.40,189.40,189.40,189.40
GBPJPY,20030116,070300,189.41,189.43,189.41,189.43
GBPJPY,20030116,070400,189.44,189.47,189.44,189.47
GBPJPY,20030116,070500,189.46,189.46,189.45,189.45
GBPJPY,20030116,070600,189.44,189.45,189.44,189.45
GBPJPY,20030116,070700,189.46,189.46,189.46,189.46
GBPJPY,20030116,070900,189.47,189.47,189.47,189.47
GBPJPY,20030116,071100,189.46,189.46,189.45,189.45
GBPJPY,20030116,071200,189.44,189.44,189.43,189.43
GBPJPY,20030116,071300,189.42,189.42,189.40,189.40
GBPJPY,20030116,071400,189.39,189.39,189.35,189.35
GBPJPY,20030116,071500,189.36,189.38,189.36,189.38
GBPJPY,20030116,071700,189.39,189.45,189.39,189.45
GBPJPY,20030116,071800,189.44,189.44,189.44,189.44
GBPJPY,20030116,071900,189.43,189.43,189.42,189.42
GBPJPY,20030116,072000,189.41,189.41,189.39,189.39
GBPJPY,20030116,072200,189.40,189.42,189.40,189.42
GBPJPY,20030116,072300,189.43,189.44,189.43,189.44
GBPJPY,20030116,072400,189.43,189.43,189.42,189.43
GBPJPY,20030116,072500,189.44,189.45,189.44,189.45
GBPJPY,20030116,072600,189.44,189.45,189.44,189.45
GBPJPY,20030116,072700,189.46,189.48,189.46,189.48
GBPJPY,20030116,072800,189.47,189.47,189.47,189.47
GBPJPY,20030116,072900,189.46,189.46,189.45,189.45
GBPJPY,20030116,073000,189.44,189.44,189.41,189.41
GBPJPY,20030116,073100,189.40,189.40,189.39,189.39
GBPJPY,20030116,073200,189.40,189.40,189.40,189.40
GBPJPY,20030116,073300,189.41,189.41,189.41,189.41
GBPJPY,20030116,073500,189.40,189.40,189.37,189.37
GBPJPY,20030116,073600,189.36,189.36,189.32,189.32
GBPJPY,20030116,073700,189.33,189.34,189.33,189.34
GBPJPY,20030116,073800,189.35,189.36,189.35,189.35
GBPJPY,20030116,073900,189.34,189.34,189.33,189.34
GBPJPY,20030116,074000,189.35,189.35,189.34,189.34
GBPJPY,20030116,074100,189.33,189.34,189.24,189.24
GBPJPY,20030116,074200,189.22,189.31,189.22,189.31
GBPJPY,20030116,074400,189.32,189.34,189.32,189.34
GBPJPY,20030116,074500,189.35,189.36,189.35,189.36
GBPJPY,20030116,074600,189.35,189.35,189.33,189.33
GBPJPY,20030116,074700,189.32,189.33,189.31,189.33
GBPJPY,20030116,074800,189.34,189.34,189.34,189.34
GBPJPY,20030116,074900,189.33,189.34,189.33,189.33
GBPJPY,20030116,075000,189.32,189.32,189.30,189.30
GBPJPY,20030116,075100,189.29,189.29,189.29,189.29
GBPJPY,20030116,075200,189.28,189.28,189.27,189.27
GBPJPY,20030116,075300,189.28,189.29,189.28,189.29
GBPJPY,20030116,075400,189.30,189.31,189.30,189.31
GBPJPY,20030116,075600,189.32,189.35,189.32,189.34
GBPJPY,20030116,075700,189.33,189.33,189.32,189.32
GBPJPY,20030116,075800,189.33,189.33,189.32,189.32
GBPJPY,20030116,075900,189.33,189.33,189.33,189.33
GBPJPY,20030116,080000,189.34,189.34,189.34,189.34
GBPJPY,20030116,080200,189.32,189.35,189.32,189.34
GBPJPY,20030116,080300,189.35,189.35,189.35,189.35
GBPJPY,20030116,080400,189.36,189.36,189.36,189.36
GBPJPY,20030116,080500,189.35,189.35,189.35,189.35
GBPJPY,20030116,080600,189.36,189.36,189.36,189.36
GBPJPY,20030116,080800,189.35,189.36,189.35,189.36
GBPJPY,20030116,080900,189.37,189.37,189.34,189.34
GBPJPY,20030116,081000,189.35,189.35,189.35,189.35
GBPJPY,20030116,081100,189.36,189.37,189.36,189.37
GBPJPY,20030116,081200,189.36,189.36,189.34,189.35
GBPJPY,20030116,081400,189.34,189.34,189.32,189.32
GBPJPY,20030116,081500,189.33,189.33,189.33,189.33
GBPJPY,20030116,081600,189.32,189.32,189.28,189.28
GBPJPY,20030116,081700,189.29,189.32,189.29,189.32
GBPJPY,20030116,081800,189.33,189.33,189.29,189.29
GBPJPY,20030116,081900,189.30,189.31,189.30,189.31
GBPJPY,20030116,082100,189.30,189.30,189.29,189.29
GBPJPY,20030116,082200,189.28,189.28,189.27,189.27
GBPJPY,20030116,082300,189.26,189.26,189.19,189.20
GBPJPY,20030116,082400,189.19,189.19,189.15,189.15
GBPJPY,20030116,082500,189.16,189.17,189.15,189.17
GBPJPY,20030116,082600,189.18,189.20,189.18,189.20
GBPJPY,20030116,082700,189.19,189.19,189.14,189.14
GBPJPY,20030116,082800,189.13,189.13,189.12,189.12
GBPJPY,20030116,082900,189.11,189.11,189.10,189.11
GBPJPY,20030116,083000,189.10,189.12,189.10,189.11
GBPJPY,20030116,083100,189.10,189.12,189.09,189.12
GBPJPY,20030116,083200,189.13,189.13,189.12,189.12
GBPJPY,20030116,083400,189.13,189.13,189.13,189.13
GBPJPY,20030116,083500,189.14,189.16,189.14,189.16
GBPJPY,20030116,083600,189.15,189.16,189.15,189.15
GBPJPY,20030116,083700,189.14,189.15,189.14,189.15
GBPJPY,20030116,083800,189.16,189.19,189.16,189.18
GBPJPY,20030116,083900,189.17,189.17,189.12,189.12
GBPJPY,20030116,084000,189.11,189.11,189.08,189.08
GBPJPY,20030116,084100,189.09,189.10,189.08,189.08
GBPJPY,20030116,084300,189.09,189.11,189.09,189.11
GBPJPY,20030116,084400,189.12,189.12,189.12,189.12
GBPJPY,20030116,084500,189.13,189.13,189.11,189.13
GBPJPY,20030116,084600,189.12,189.14,189.12,189.14
GBPJPY,20030116,084700,189.13,189.13,189.13,189.13
GBPJPY,20030116,084800,189.14,189.14,189.14,189.14
GBPJPY,20030116,084900,189.15,189.16,189.15,189.15
GBPJPY,20030116,085000,189.14,189.16,189.14,189.16
GBPJPY,20030116,085100,189.17,189.17,189.16,189.16
GBPJPY,20030116,085300,189.15,189.15,189.15,189.15
GBPJPY,20030116,085500,189.14,189.14,189.14,189.14
GBPJPY,20030116,085600,189.15,189.16,189.15,189.16
GBPJPY,20030116,085700,189.15,189.17,189.15,189.17
GBPJPY,20030116,085800,189.18,189.20,189.18,189.20
GBPJPY,20030116,085900,189.22,189.22,189.22,189.22
GBPJPY,20030116,090000,189.23,189.24,189.23,189.24
GBPJPY,20030116,090100,189.23,189.23,189.23,189.23
GBPJPY,20030116,090200,189.22,189.22,189.21,189.21
GBPJPY,20030116,090400,189.22,189.22,189.21,189.21
GBPJPY,20030116,090500,189.20,189.20,189.12,189.12
GBPJPY,20030116,090600,189.11,189.12,189.10,189.12
GBPJPY,20030116,090700,189.13,189.13,189.13,189.13
GBPJPY,20030116,090800,189.12,189.12,189.11,189.11
GBPJPY,20030116,090900,189.12,189.13,189.12,189.13
GBPJPY,20030116,091000,189.14,189.15,189.14,189.15
GBPJPY,20030116,091100,189.16,189.16,189.13,189.13
GBPJPY,20030116,091200,189.14,189.15,189.13,189.13
GBPJPY,20030116,091300,189.12,189.12,189.11,189.12
GBPJPY,20030116,091400,189.13,189.17,189.13,189.17
GBPJPY,20030116,091500,189.16,189.16,189.13,189.13
GBPJPY,20030116,091600,189.14,189.15,189.13,189.13
GBPJPY,20030116,091700,189.12,189.12,189.12,189.12
GBPJPY,20030116,091800,189.13,189.13,189.12,189.12
GBPJPY,20030116,091900,189.13,189.16,189.13,189.15
GBPJPY,20030116,092100,189.16,189.16,189.14,189.15
GBPJPY,20030116,092200,189.16,189.16,189.15,189.15
GBPJPY,20030116,092300,189.14,189.15,189.14,189.15
GBPJPY,20030116,092400,189.14,189.14,189.14,189.14
GBPJPY,20030116,092500,189.13,189.14,189.13,189.14
GBPJPY,20030116,092600,189.13,189.13,189.11,189.11
GBPJPY,20030116,092700,189.12,189.13,189.11,189.11
GBPJPY,20030116,092800,189.12,189.12,189.11,189.12
GBPJPY,20030116,092900,189.11,189.11,189.10,189.11
GBPJPY,20030116,093000,189.10,189.11,189.10,189.10
GBPJPY,20030116,093100,189.09,189.09,189.06,189.08
GBPJPY,20030116,093200,189.07,189.10,189.06,189.10
GBPJPY,20030116,093300,189.12,189.16,189.12,189.16
GBPJPY,20030116,093400,189.15,189.15,189.13,189.13
GBPJPY,20030116,093500,189.12,189.16,189.12,189.15
GBPJPY,20030116,093600,189.14,189.14,189.14,189.14
GBPJPY,20030116,093700,189.15,189.16,189.15,189.15
GBPJPY,20030116,093800,189.14,189.14,189.13,189.13
GBPJPY,20030116,093900,189.12,189.12,189.12,189.12
GBPJPY,20030116,094000,189.11,189.11,189.11,189.11
GBPJPY,20030116,094100,189.10,189.14,189.10,189.14
GBPJPY,20030116,094200,189.15,189.15,189.15,189.15
GBPJPY,20030116,094300,189.14,189.14,189.13,189.13
GBPJPY,20030116,094400,189.14,189.16,189.14,189.16
GBPJPY,20030116,094500,189.17,189.18,189.15,189.15
GBPJPY,20030116,094600,189.14,189.14,189.04,189.04
GBPJPY,20030116,094700,189.03,189.03,189.00,189.01
GBPJPY,20030116,094800,189.02,189.02,189.00,189.00
GBPJPY,20030116,094900,188.99,189.00,188.97,189.00
GBPJPY,20030116,095000,189.01,189.01,188.98,188.98
GBPJPY,20030116,095100,188.99,189.00,188.99,189.00
GBPJPY,20030116,095200,189.01,189.02,189.01,189.02
GBPJPY,20030116,095300,189.03,189.03,189.02,189.02
GBPJPY,20030116,095400,189.01,189.01,188.97,188.99
GBPJPY,20030116,095500,189.00,189.02,189.00,189.02
GBPJPY,20030116,095600,189.03,189.05,189.03,189.05
GBPJPY,20030116,095700,189.06,189.06,189.02,189.02
GBPJPY,20030116,095800,189.01,189.03,189.01,189.02
GBPJPY,20030116,095900,189.01,189.04,189.01,189.04
GBPJPY,20030116,100000,189.03,189.03,189.00,189.00
GBPJPY,20030116,100100,188.99,188.99,188.92,188.92
GBPJPY,20030116,100200,188.91,188.93,188.90,188.92
GBPJPY,20030116,100300,188.94,189.09,188.94,189.09
GBPJPY,20030116,100400,189.10,189.11,189.04,189.04
GBPJPY,20030116,100500,189.05,189.09,189.05,189.09
GBPJPY,20030116,100600,189.08,189.08,189.05,189.05
GBPJPY,20030116,100700,189.04,189.04,189.04,189.04
GBPJPY,20030116,100800,189.03,189.05,189.02,189.05
GBPJPY,20030116,100900,189.04,189.04,189.00,189.00
GBPJPY,20030116,101000,188.99,188.99,188.97,188.97
GBPJPY,20030116,101100,188.98,188.98,188.98,188.98
GBPJPY,20030116,101200,188.99,188.99,188.99,188.99
GBPJPY,20030116,101300,189.00,189.00,189.00,189.00
GBPJPY,20030116,101400,189.01,189.02,189.01,189.02
GBPJPY,20030116,101500,189.01,189.01,189.01,189.01
GBPJPY,20030116,101600,189.00,189.01,188.99,189.01
GBPJPY,20030116,101700,189.00,189.00,188.98,188.98
GBPJPY,20030116,101800,188.99,189.02,188.99,189.02
GBPJPY,20030116,101900,189.01,189.01,189.00,189.00
GBPJPY,20030116,102000,189.01,189.10,189.01,189.10
GBPJPY,20030116,102100,189.12,189.13,189.10,189.13
GBPJPY,20030116,102200,189.14,189.14,189.10,189.10
GBPJPY,20030116,102300,189.11,189.13,189.11,189.12
GBPJPY,20030116,102400,189.11,189.11,189.10,189.11
GBPJPY,20030116,102500,189.10,189.10,189.10,189.10
GBPJPY,20030116,102600,189.09,189.09,189.08,189.08
GBPJPY,20030116,102800,189.09,189.10,189.09,189.10
GBPJPY,20030116,102900,189.11,189.11,189.08,189.08
GBPJPY,20030116,103000,189.09,189.11,189.09,189.11
GBPJPY,20030116,103100,189.12,189.12,189.11,189.11
GBPJPY,20030116,103200,189.10,189.10,189.07,189.07
GBPJPY,20030116,103400,189.06,189.14,189.06,189.14
GBPJPY,20030116,103500,189.15,189.19,189.14,189.19
GBPJPY,20030116,103600,189.20,189.23,189.15,189.15
GBPJPY,20030116,103700,189.14,189.19,189.14,189.19
GBPJPY,20030116,103800,189.18,189.19,189.18,189.19
GBPJPY,20030116,103900,189.18,189.18,189.15,189.15
GBPJPY,20030116,104000,189.16,189.19,189.16,189.19
GBPJPY,20030116,104100,189.18,189.18,189.17,189.17
GBPJPY,20030116,104200,189.16,189.16,189.14,189.14
GBPJPY,20030116,104300,189.15,189.16,189.15,189.15
GBPJPY,20030116,104400,189.16,189.16,189.16,189.16
GBPJPY,20030116,104500,189.17,189.19,189.17,189.19
GBPJPY,20030116,104600,189.18,189.18,189.15,189.15
GBPJPY,20030116,104700,189.14,189.16,189.14,189.16
GBPJPY,20030116,104800,189.17,189.20,189.17,189.19
GBPJPY,20030116,104900,189.20,189.20,189.20,189.20
GBPJPY,20030116,105000,189.19,189.19,189.17,189.17
GBPJPY,20030116,105100,189.16,189.16,189.16,189.16
GBPJPY,20030116,105200,189.14,189.16,189.13,189.16
GBPJPY,20030116,105400,189.15,189.17,189.15,189.17
GBPJPY,20030116,105500,189.18,189.18,189.16,189.16
GBPJPY,20030116,105600,189.17,189.17,189.13,189.13
GBPJPY,20030116,105700,189.12,189.17,189.12,189.17
GBPJPY,20030116,105800,189.16,189.17,189.16,189.17
GBPJPY,20030116,105900,189.16,189.16,189.16,189.16
GBPJPY,20030116,110000,189.15,189.17,189.15,189.17
GBPJPY,20030116,110100,189.18,189.20,189.18,189.20
GBPJPY,20030116,110200,189.21,189.21,189.18,189.18
GBPJPY,20030116,110300,189.19,189.19,189.19,189.19
GBPJPY,20030116,110400,189.20,189.21,189.20,189.21
GBPJPY,20030116,110600,189.20,189.20,189.19,189.19
GBPJPY,20030116,110700,189.18,189.19,189.18,189.19
GBPJPY,20030116,110800,189.20,189.20,189.20,189.20
GBPJPY,20030116,110900,189.19,189.19,189.17,189.17
GBPJPY,20030116,111200,189.16,189.16,189.15,189.15
GBPJPY,20030116,111400,189.16,189.19,189.16,189.19
GBPJPY,20030116,111500,189.20,189.20,189.20,189.20
GBPJPY,20030116,111600,189.19,189.19,189.19,189.19
GBPJPY,20030116,111700,189.18,189.18,189.17,189.17
GBPJPY,20030116,111800,189.16,189.16,189.16,189.16
GBPJPY,20030116,111900,189.17,189.17,189.16,189.16
GBPJPY,20030116,112000,189.15,189.15,189.13,189.13
GBPJPY,20030116,112400,189.10,189.10,189.09,189.09
GBPJPY,20030116,112600,189.10,189.10,189.10,189.10
GBPJPY,20030116,112700,189.11,189.16,189.11,189.16
GBPJPY,20030116,112800,189.17,189.21,189.17,189.21
GBPJPY,20030116,112900,189.20,189.20,189.18,189.18
GBPJPY,20030116,113000,189.19,189.20,189.18,189.18
GBPJPY,20030116,113100,189.17,189.18,189.17,189.17
GBPJPY,20030116,113200,189.16,189.18,189.16,189.18
GBPJPY,20030116,113300,189.17,189.17,189.17,189.17
GBPJPY,20030116,113400,189.16,189.16,189.15,189.15
GBPJPY,20030116,113500,189.14,189.14,189.13,189.13
GBPJPY,20030116,113600,189.14,189.14,189.14,189.14
GBPJPY,20030116,113700,189.13,189.13,189.11,189.11
GBPJPY,20030116,113800,189.12,189.13,189.12,189.13
GBPJPY,20030116,114000,189.14,189.14,189.13,189.13
GBPJPY,20030116,114200,189.14,189.14,189.14,189.14
GBPJPY,20030116,114300,189.15,189.15,189.15,189.15
GBPJPY,20030116,114400,189.14,189.14,189.12,189.12
GBPJPY,20030116,114500,189.11,189.12,189.11,189.11
GBPJPY,20030116,114600,189.10,189.10,189.08,189.08
GBPJPY,20030116,114700,189.09,189.10,189.09,189.09
GBPJPY,20030116,114800,189.08,189.08,189.08,189.08
GBPJPY,20030116,115200,189.09,189.09,189.06,189.06
GBPJPY,20030116,115300,189.05,189.05,189.02,189.03
GBPJPY,20030116,115400,189.02,189.02,189.02,189.02
GBPJPY,20030116,115500,189.01,189.01,189.00,189.00
GBPJPY,20030116,115600,188.99,188.99,188.99,188.99
GBPJPY,20030116,115700,189.00,189.03,189.00,189.03
GBPJPY,20030116,115800,189.04,189.06,189.04,189.06
GBPJPY,20030116,115900,189.07,189.09,189.07,189.09
GBPJPY,20030116,120000,189.10,189.13,189.10,189.13
GBPJPY,20030116,120200,189.14,189.18,189.14,189.18
GBPJPY,20030116,120300,189.19,189.20,189.18,189.18
GBPJPY,20030116,120400,189.17,189.17,189.15,189.15
GBPJPY,20030116,120500,189.14,189.14,189.14,189.14
GBPJPY,20030116,120600,189.15,189.15,189.15,189.15
GBPJPY,20030116,120700,189.16,189.16,189.15,189.15
GBPJPY,20030116,120800,189.16,189.16,189.16,189.16
GBPJPY,20030116,120900,189.17,189.18,189.17,189.17
GBPJPY,20030116,121000,189.16,189.16,189.13,189.13
GBPJPY,20030116,121100,189.12,189.12,189.11,189.11
GBPJPY,20030116,121300,189.10,189.10,189.04,189.04
GBPJPY,20030116,121400,189.05,189.05,189.05,189.05
GBPJPY,20030116,121500,189.06,189.07,189.06,189.07
GBPJPY,20030116,121600,189.08,189.10,189.08,189.10
GBPJPY,20030116,121700,189.09,189.10,189.08,189.10
GBPJPY,20030116,121800,189.11,189.14,189.11,189.14
GBPJPY,20030116,121900,189.15,189.15,189.15,189.15
GBPJPY,20030116,122000,189.14,189.14,189.13,189.13
GBPJPY,20030116,122200,189.12,189.12,189.11,189.11
GBPJPY,20030116,122300,189.08,189.08,189.04,189.04
GBPJPY,20030116,122400,189.03,189.03,189.00,189.00
GBPJPY,20030116,122500,189.01,189.02,189.01,189.02
GBPJPY,20030116,122700,189.06,189.06,189.05,189.05
GBPJPY,20030116,122900,189.06,189.06,189.06,189.06
GBPJPY,20030116,123000,189.07,189.08,189.07,189.08
GBPJPY,20030116,123100,189.09,189.09,189.09,189.09
GBPJPY,20030116,123200,189.10,189.10,189.10,189.10
GBPJPY,20030116,123400,189.11,189.14,189.11,189.14
GBPJPY,20030116,123500,189.13,189.13,189.11,189.11
GBPJPY,20030116,123600,189.12,189.16,189.11,189.15
GBPJPY,20030116,123700,189.14,189.14,189.14,189.14
GBPJPY,20030116,123800,189.15,189.15,189.15,189.15
GBPJPY,20030116,123900,189.16,189.16,189.16,189.16
GBPJPY,20030116,124000,189.17,189.18,189.17,189.18
GBPJPY,20030116,124100,189.19,189.20,189.18,189.20
GBPJPY,20030116,124200,189.21,189.21,189.21,189.21
GBPJPY,20030116,124300,189.20,189.20,189.17,189.17
GBPJPY,20030116,124400,189.18,189.18,189.17,189.17
GBPJPY,20030116,124700,189.18,189.18,189.17,189.17
GBPJPY,20030116,124800,189.18,189.21,189.18,189.21
GBPJPY,20030116,124900,189.20,189.20,189.18,189.18
GBPJPY,20030116,125000,189.19,189.19,189.19,189.19
GBPJPY,20030116,125100,189.18,189.18,189.18,189.18
GBPJPY,20030116,125300,189.17,189.18,189.16,189.18
GBPJPY,20030116,125600,189.19,189.19,189.19,189.19
GBPJPY,20030116,125700,189.18,189.18,189.18,189.18
GBPJPY,20030116,125800,189.19,189.19,189.19,189.19
GBPJPY,20030116,125900,189.20,189.22,189.20,189.22
GBPJPY,20030116,130000,189.21,189.21,189.19,189.19
GBPJPY,20030116,130100,189.18,189.18,189.17,189.17
GBPJPY,20030116,130200,189.16,189.16,189.13,189.13
GBPJPY,20030116,130400,189.14,189.14,189.14,189.14
GBPJPY,20030116,130600,189.15,189.16,189.15,189.15
GBPJPY,20030116,130700,189.14,189.14,189.13,189.13
GBPJPY,20030116,130800,189.14,189.15,189.14,189.15
GBPJPY,20030116,131000,189.14,189.14,189.14,189.14
GBPJPY,20030116,131100,189.15,189.17,189.15,189.17
GBPJPY,20030116,131500,189.18,189.18,189.17,189.17
GBPJPY,20030116,131600,189.16,189.16,189.16,189.16
GBPJPY,20030116,131700,189.17,189.20,189.17,189.20
GBPJPY,20030116,131900,189.21,189.21,189.18,189.18
GBPJPY,20030116,132000,189.19,189.19,189.19,189.19
GBPJPY,20030116,132200,189.18,189.18,189.18,189.18
GBPJPY,20030116,132300,189.19,189.19,189.18,189.18
GBPJPY,20030116,132400,189.17,189.17,189.17,189.17
GBPJPY,20030116,132500,189.16,189.18,189.16,189.18
GBPJPY,20030116,132700,189.19,189.19,189.19,189.19
GBPJPY,20030116,132800,189.20,189.20,189.20,189.20
GBPJPY,20030116,133100,189.22,189.22,189.22,189.22
GBPJPY,20030116,133300,189.23,189.24,189.23,189.24
GBPJPY,20030116,133500,189.25,189.26,189.25,189.26
GBPJPY,20030116,133600,189.25,189.25,189.22,189.25
GBPJPY,20030116,134100,189.24,189.24,189.24,189.24
GBPJPY,20030116,134400,189.23,189.23,189.23,189.23
GBPJPY,20030116,134800,189.22,189.22,189.22,189.22
GBPJPY,20030116,134900,189.21,189.24,189.21,189.24
GBPJPY,20030116,135100,189.25,189.25,189.25,189.25
GBPJPY,20030116,135200,189.24,189.24,189.24,189.24
GBPJPY,20030116,135300,189.23,189.23,189.21,189.23
GBPJPY,20030116,135400,189.24,189.26,189.24,189.26
GBPJPY,20030116,135500,189.25,189.25,189.24,189.24
GBPJPY,20030116,135600,189.23,189.23,189.21,189.21
GBPJPY,20030116,135700,189.22,189.24,189.22,189.24
GBPJPY,20030116,135800,189.25,189.25,189.25,189.25
GBPJPY,20030116,135900,189.24,189.24,189.23,189.23
GBPJPY,20030116,140000,189.22,189.22,189.22,189.22
GBPJPY,20030116,140200,189.21,189.23,189.21,189.23
GBPJPY,20030116,140300,189.24,189.24,189.23,189.23
GBPJPY,20030116,140500,189.22,189.24,189.21,189.24
GBPJPY,20030116,140600,189.23,189.26,189.23,189.26
GBPJPY,20030116,140700,189.27,189.32,189.27,189.32
GBPJPY,20030116,140800,189.31,189.31,189.30,189.30
GBPJPY,20030116,140900,189.29,189.30,189.29,189.30
GBPJPY,20030116,141000,189.31,189.31,189.31,189.31
GBPJPY,20030116,141100,189.32,189.35,189.32,189.34
GBPJPY,20030116,141200,189.33,189.34,189.33,189.34
GBPJPY,20030116,141300,189.35,189.38,189.35,189.35
GBPJPY,20030116,141400,189.36,189.38,189.36,189.38
GBPJPY,20030116,141500,189.37,189.37,189.37,189.37
GBPJPY,20030116,141600,189.36,189.36,189.36,189.36
GBPJPY,20030116,141700,189.37,189.39,189.37,189.39
GBPJPY,20030116,141800,189.40,189.41,189.40,189.41
GBPJPY,20030116,142000,189.40,189.40,189.40,189.40
GBPJPY,20030116,142100,189.41,189.41,189.39,189.39
GBPJPY,20030116,142200,189.38,189.38,189.38,189.38
GBPJPY,20030116,142500,189.39,189.39,189.39,189.39
GBPJPY,20030116,142700,189.40,189.40,189.38,189.38
GBPJPY,20030116,142800,189.39,189.41,189.39,189.41
GBPJPY,20030116,142900,189.42,189.43,189.42,189.42
GBPJPY,20030116,143000,189.41,189.42,189.39,189.42
GBPJPY,20030116,143100,189.41,189.41,189.36,189.38
GBPJPY,20030116,143200,189.39,189.43,189.39,189.39
GBPJPY,20030116,143300,189.38,189.42,189.38,189.41
GBPJPY,20030116,143400,189.40,189.40,189.37,189.38
GBPJPY,20030116,143500,189.39,189.39,189.37,189.37
GBPJPY,20030116,143700,189.38,189.38,189.37,189.38
GBPJPY,20030116,143800,189.39,189.40,189.39,189.40
GBPJPY,20030116,143900,189.41,189.43,189.41,189.41
GBPJPY,20030116,144000,189.42,189.42,189.42,189.42
GBPJPY,20030116,144100,189.41,189.41,189.38,189.38
GBPJPY,20030116,144200,189.37,189.38,189.35,189.38
GBPJPY,20030116,144300,189.39,189.41,189.39,189.41
GBPJPY,20030116,144500,189.40,189.40,189.39,189.39
GBPJPY,20030116,144600,189.40,189.42,189.40,189.42
GBPJPY,20030116,144700,189.41,189.41,189.40,189.40
GBPJPY,20030116,144800,189.39,189.39,189.38,189.39
GBPJPY,20030116,144900,189.38,189.39,189.38,189.39
GBPJPY,20030116,145000,189.38,189.38,189.37,189.37
GBPJPY,20030116,145100,189.38,189.39,189.38,189.39
GBPJPY,20030116,145200,189.40,189.42,189.40,189.42
GBPJPY,20030116,145300,189.41,189.41,189.41,189.41
GBPJPY,20030116,145400,189.42,189.45,189.41,189.44
GBPJPY,20030116,145500,189.45,189.47,189.44,189.44
GBPJPY,20030116,145600,189.45,189.46,189.44,189.44
GBPJPY,20030116,145700,189.45,189.46,189.44,189.44
GBPJPY,20030116,145800,189.43,189.43,189.42,189.42
GBPJPY,20030116,145900,189.41,189.41,189.39,189.39
GBPJPY,20030116,150000,189.38,189.40,189.38,189.40
GBPJPY,20030116,150100,189.41,189.43,189.40,189.43
GBPJPY,20030116,150200,189.44,189.46,189.43,189.43
GBPJPY,20030116,150300,189.44,189.45,189.44,189.45
GBPJPY,20030116,150400,189.44,189.48,189.44,189.47
GBPJPY,20030116,150500,189.48,189.56,189.48,189.55
GBPJPY,20030116,150600,189.54,189.54,189.52,189.54
GBPJPY,20030116,150700,189.55,189.60,189.53,189.60
GBPJPY,20030116,150800,189.59,189.60,189.59,189.59
GBPJPY,20030116,150900,189.58,189.58,189.55,189.55
GBPJPY,20030116,151000,189.56,189.56,189.55,189.55
GBPJPY,20030116,151100,189.54,189.54,189.54,189.54
GBPJPY,20030116,151200,189.55,189.57,189.55,189.56
GBPJPY,20030116,151300,189.55,189.55,189.55,189.55
GBPJPY,20030116,151400,189.54,189.54,189.52,189.52
GBPJPY,20030116,151500,189.53,189.53,189.50,189.50
GBPJPY,20030116,151700,189.49,189.49,189.48,189.49
GBPJPY,20030116,151800,189.48,189.50,189.48,189.50
GBPJPY,20030116,151900,189.51,189.51,189.50,189.51
GBPJPY,20030116,152000,189.50,189.50,189.50,189.50
GBPJPY,20030116,152100,189.51,189.51,189.50,189.50
GBPJPY,20030116,152200,189.51,189.51,189.51,189.51
GBPJPY,20030116,152300,189.50,189.50,189.49,189.49
GBPJPY,20030116,152400,189.48,189.48,189.47,189.47
GBPJPY,20030116,152500,189.46,189.46,189.46,189.46
GBPJPY,20030116,152600,189.45,189.45,189.44,189.44
GBPJPY,20030116,152700,189.43,189.43,189.42,189.42
GBPJPY,20030116,152800,189.41,189.41,189.41,189.41
GBPJPY,20030116,152900,189.40,189.42,189.40,189.42
GBPJPY,20030116,153000,189.41,189.43,189.41,189.43
GBPJPY,20030116,153100,189.42,189.44,189.39,189.44
GBPJPY,20030116,153200,189.43,189.43,189.39,189.39
GBPJPY,20030116,153300,189.40,189.42,189.40,189.42
GBPJPY,20030116,153400,189.41,189.42,189.39,189.42
GBPJPY,20030116,153500,189.43,189.43,189.41,189.41
GBPJPY,20030116,153600,189.42,189.45,189.42,189.43
GBPJPY,20030116,153700,189.44,189.44,189.44,189.44
GBPJPY,20030116,153900,189.45,189.45,189.43,189.43
GBPJPY,20030116,154000,189.42,189.43,189.42,189.43
GBPJPY,20030116,154100,189.42,189.42,189.39,189.39
GBPJPY,20030116,154200,189.38,189.38,189.34,189.36
GBPJPY,20030116,154500,189.35,189.35,189.33,189.33
GBPJPY,20030116,154600,189.32,189.32,189.30,189.30
GBPJPY,20030116,154700,189.29,189.29,189.26,189.27
GBPJPY,20030116,154800,189.28,189.29,189.25,189.25
GBPJPY,20030116,154900,189.24,189.24,189.23,189.24
GBPJPY,20030116,155000,189.25,189.25,189.25,189.25
GBPJPY,20030116,155100,189.26,189.26,189.25,189.25
GBPJPY,20030116,155200,189.24,189.24,189.24,189.24
GBPJPY,20030116,155300,189.25,189.28,189.25,189.28
GBPJPY,20030116,155400,189.27,189.27,189.25,189.25
GBPJPY,20030116,155500,189.26,189.28,189.26,189.26
GBPJPY,20030116,155600,189.25,189.25,189.25,189.25
GBPJPY,20030116,155700,189.26,189.30,189.26,189.30
GBPJPY,20030116,155800,189.31,189.32,189.31,189.31
GBPJPY,20030116,155900,189.32,189.35,189.32,189.35
GBPJPY,20030116,160000,189.36,189.36,189.32,189.33
GBPJPY,20030116,160100,189.34,189.35,189.34,189.34
GBPJPY,20030116,160200,189.35,189.35,189.33,189.35
GBPJPY,20030116,160300,189.36,189.38,189.36,189.36
GBPJPY,20030116,160400,189.37,189.37,189.35,189.37
GBPJPY,20030116,160500,189.35,189.35,189.31,189.31
GBPJPY,20030116,160600,189.30,189.30,189.29,189.30
GBPJPY,20030116,160700,189.31,189.33,189.30,189.32
GBPJPY,20030116,160800,189.31,189.34,189.31,189.34
GBPJPY,20030116,160900,189.33,189.34,189.33,189.33
GBPJPY,20030116,161000,189.34,189.34,189.31,189.31
GBPJPY,20030116,161100,189.32,189.35,189.32,189.35
GBPJPY,20030116,161200,189.34,189.34,189.31,189.31
GBPJPY,20030116,161300,189.30,189.31,189.29,189.30
GBPJPY,20030116,161400,189.29,189.30,189.28,189.30
GBPJPY,20030116,161500,189.31,189.32,189.31,189.31
GBPJPY,20030116,161600,189.30,189.30,189.28,189.28
GBPJPY,20030116,161800,189.29,189.29,189.29,189.29
GBPJPY,20030116,161900,189.30,189.30,189.30,189.30
GBPJPY,20030116,162000,189.29,189.29,189.29,189.29
GBPJPY,20030116,162200,189.28,189.28,189.27,189.28
GBPJPY,20030116,162300,189.27,189.27,189.26,189.26
GBPJPY,20030116,162400,189.27,189.30,189.27,189.30
GBPJPY,20030116,162500,189.29,189.29,189.29,189.29
GBPJPY,20030116,162600,189.28,189.28,189.25,189.26
GBPJPY,20030116,162700,189.27,189.29,189.27,189.29
GBPJPY,20030116,162800,189.30,189.30,189.29,189.29
GBPJPY,20030116,162900,189.28,189.28,189.26,189.27
GBPJPY,20030116,163000,189.26,189.28,189.26,189.27
GBPJPY,20030116,163100,189.26,189.26,189.24,189.24
GBPJPY,20030116,163300,189.25,189.27,189.25,189.27
GBPJPY,20030116,163500,189.28,189.31,189.28,189.30
GBPJPY,20030116,163600,189.31,189.33,189.30,189.33
GBPJPY,20030116,163700,189.34,189.35,189.34,189.35
GBPJPY,20030116,163800,189.34,189.34,189.33,189.34
GBPJPY,20030116,163900,189.35,189.36,189.35,189.35
GBPJPY,20030116,164000,189.34,189.34,189.32,189.32
GBPJPY,20030116,164100,189.31,189.31,189.27,189.27
GBPJPY,20030116,164200,189.28,189.30,189.28,189.28
GBPJPY,20030116,164300,189.29,189.30,189.29,189.30
GBPJPY,20030116,164400,189.31,189.31,189.29,189.29
GBPJPY,20030116,164500,189.28,189.28,189.27,189.27
GBPJPY,20030116,164600,189.26,189.27,189.26,189.27
GBPJPY,20030116,164700,189.28,189.29,189.28,189.29
GBPJPY,20030116,164800,189.28,189.28,189.28,189.28
GBPJPY,20030116,164900,189.29,189.29,189.29,189.29
GBPJPY,20030116,165000,189.30,189.31,189.30,189.31
GBPJPY,20030116,165100,189.32,189.34,189.32,189.34
GBPJPY,20030116,165200,189.35,189.35,189.34,189.34
GBPJPY,20030116,165300,189.33,189.35,189.33,189.33
GBPJPY,20030116,165400,189.32,189.32,189.30,189.31
GBPJPY,20030116,165500,189.32,189.34,189.32,189.34
GBPJPY,20030116,165600,189.35,189.35,189.34,189.34
GBPJPY,20030116,165700,189.35,189.35,189.35,189.35
GBPJPY,20030116,165800,189.34,189.34,189.31,189.31
GBPJPY,20030116,165900,189.30,189.33,189.30,189.32
GBPJPY,20030116,170000,189.33,189.35,189.33,189.35
GBPJPY,20030116,170100,189.34,189.36,189.34,189.36
GBPJPY,20030116,170200,189.37,189.37,189.37,189.37
GBPJPY,20030116,170300,189.38,189.38,189.37,189.37
GBPJPY,20030116,170400,189.38,189.40,189.38,189.40
GBPJPY,20030116,170500,189.39,189.39,189.39,189.39
GBPJPY,20030116,170600,189.40,189.40,189.38,189.38
GBPJPY,20030116,170700,189.37,189.37,189.32,189.32
GBPJPY,20030116,170800,189.31,189.33,189.31,189.32
GBPJPY,20030116,170900,189.33,189.33,189.30,189.30
GBPJPY,20030116,171100,189.31,189.33,189.31,189.33
GBPJPY,20030116,171200,189.34,189.34,189.32,189.32
GBPJPY,20030116,171300,189.31,189.31,189.28,189.28
GBPJPY,20030116,171400,189.27,189.27,189.25,189.26
GBPJPY,20030116,171500,189.25,189.29,189.24,189.27
GBPJPY,20030116,171600,189.28,189.29,189.27,189.27
GBPJPY,20030116,171700,189.28,189.34,189.27,189.28
GBPJPY,20030116,171800,189.29,189.31,189.29,189.29
GBPJPY,20030116,171900,189.30,189.39,189.30,189.34
GBPJPY,20030116,172000,189.35,189.39,189.35,189.36
GBPJPY,20030116,172100,189.37,189.37,189.35,189.36
GBPJPY,20030116,172200,189.37,189.37,189.33,189.33
GBPJPY,20030116,172300,189.32,189.36,189.32,189.36
GBPJPY,20030116,172400,189.35,189.40,189.35,189.38
GBPJPY,20030116,172500,189.39,189.39,189.35,189.35
GBPJPY,20030116,172600,189.36,189.50,189.36,189.49
GBPJPY,20030116,172700,189.48,189.51,189.48,189.51
GBPJPY,20030116,172800,189.50,189.50,189.47,189.47
GBPJPY,20030116,172900,189.48,189.53,189.48,189.53
GBPJPY,20030116,173000,189.54,189.56,189.52,189.52
GBPJPY,20030116,173100,189.51,189.51,189.48,189.49
GBPJPY,20030116,173200,189.50,189.53,189.49,189.51
GBPJPY,20030116,173300,189.52,189.54,189.50,189.54
GBPJPY,20030116,173400,189.55,189.57,189.55,189.55
GBPJPY,20030116,173500,189.56,189.58,189.56,189.57
GBPJPY,20030116,173600,189.56,189.56,189.54,189.54
GBPJPY,20030116,173800,189.53,189.53,189.51,189.51
GBPJPY,20030116,173900,189.50,189.50,189.49,189.50
GBPJPY,20030116,174000,189.49,189.50,189.49,189.49
GBPJPY,20030116,174100,189.48,189.49,189.47,189.49
GBPJPY,20030116,174200,189.50,189.50,189.48,189.48
GBPJPY,20030116,174300,189.47,189.49,189.47,189.48
GBPJPY,20030116,174400,189.49,189.50,189.49,189.50
GBPJPY,20030116,174500,189.51,189.52,189.51,189.52
GBPJPY,20030116,174700,189.51,189.51,189.46,189.47
GBPJPY,20030116,174900,189.46,189.46,189.46,189.46
GBPJPY,20030116,175000,189.47,189.47,189.47,189.47
GBPJPY,20030116,175100,189.48,189.49,189.48,189.49
GBPJPY,20030116,175200,189.50,189.50,189.50,189.50
GBPJPY,20030116,175300,189.51,189.53,189.51,189.53
GBPJPY,20030116,175400,189.54,189.58,189.54,189.58
GBPJPY,20030116,175500,189.57,189.57,189.57,189.57
GBPJPY,20030116,175700,189.60,189.69,189.59,189.68
GBPJPY,20030116,175800,189.65,189.65,189.63,189.65
GBPJPY,20030116,175900,189.64,189.66,189.61,189.66
GBPJPY,20030116,180000,189.67,189.67,189.60,189.60
GBPJPY,20030116,180100,189.59,189.66,189.56,189.62
GBPJPY,20030116,180200,189.59,189.64,189.59,189.64
GBPJPY,20030116,180300,189.63,189.64,189.62,189.64
GBPJPY,20030116,180400,189.65,189.68,189.64,189.65
GBPJPY,20030116,180500,189.66,189.70,189.66,189.68
GBPJPY,20030116,180600,189.69,189.70,189.67,189.67
GBPJPY,20030116,180700,189.68,189.70,189.68,189.69
GBPJPY,20030116,180800,189.70,189.72,189.70,189.72
GBPJPY,20030116,180900,189.71,189.71,189.62,189.63
GBPJPY,20030116,181000,189.66,189.68,189.54,189.54
GBPJPY,20030116,181100,189.51,189.63,189.50,189.63
GBPJPY,20030116,181200,189.62,189.62,189.58,189.58
GBPJPY,20030116,181300,189.59,189.60,189.59,189.60
GBPJPY,20030116,181400,189.59,189.60,189.59,189.60
GBPJPY,20030116,181500,189.59,189.59,189.59,189.59
GBPJPY,20030116,181600,189.60,189.62,189.59,189.62
GBPJPY,20030116,181700,189.63,189.63,189.61,189.61
GBPJPY,20030116,181800,189.62,189.62,189.59,189.59
GBPJPY,20030116,181900,189.60,189.63,189.60,189.63
GBPJPY,20030116,182000,189.62,189.62,189.61,189.61
GBPJPY,20030116,182100,189.62,189.65,189.62,189.62
GBPJPY,20030116,182200,189.63,189.64,189.62,189.64
GBPJPY,20030116,182300,189.65,189.67,189.65,189.67
GBPJPY,20030116,182400,189.68,189.74,189.68,189.74
GBPJPY,20030116,182500,189.75,189.78,189.75,189.77
GBPJPY,20030116,182600,189.78,189.83,189.78,189.78
GBPJPY,20030116,182700,189.77,189.77,189.77,189.77
GBPJPY,20030116,182800,189.76,189.76,189.74,189.76
GBPJPY,20030116,182900,189.75,189.75,189.74,189.74
GBPJPY,20030116,183000,189.73,189.73,189.73,189.73
GBPJPY,20030116,183100,189.72,189.72,189.70,189.71
GBPJPY,20030116,183200,189.70,189.70,189.69,189.69
GBPJPY,20030116,183300,189.68,189.68,189.67,189.67
GBPJPY,20030116,183400,189.66,189.66,189.64,189.64
GBPJPY,20030116,183500,189.63,189.65,189.63,189.65
GBPJPY,20030116,183600,189.66,189.67,189.66,189.67
GBPJPY,20030116,183800,189.66,189.66,189.66,189.66
GBPJPY,20030116,183900,189.65,189.67,189.64,189.67
GBPJPY,20030116,184000,189.68,189.69,189.68,189.69
GBPJPY,20030116,184100,189.70,189.70,189.70,189.70
GBPJPY,20030116,184200,189.69,189.69,189.68,189.68
GBPJPY,20030116,184300,189.67,189.67,189.66,189.67
GBPJPY,20030116,184400,189.68,189.70,189.68,189.69
GBPJPY,20030116,184500,189.68,189.68,189.63,189.63
GBPJPY,20030116,184600,189.64,189.64,189.64,189.64
GBPJPY,20030116,184700,189.65,189.65,189.65,189.65
GBPJPY,20030116,184800,189.66,189.67,189.66,189.67
GBPJPY,20030116,184900,189.68,189.71,189.68,189.71
GBPJPY,20030116,185100,189.70,189.74,189.70,189.74
GBPJPY,20030116,185200,189.75,189.84,189.75,189.84
GBPJPY,20030116,185300,189.87,189.92,189.87,189.87
GBPJPY,20030116,185400,189.88,189.88,189.85,189.85
GBPJPY,20030116,185500,189.84,189.89,189.83,189.89
GBPJPY,20030116,185600,189.88,189.88,189.88,189.88
GBPJPY,20030116,185700,189.89,189.93,189.89,189.92
GBPJPY,20030116,185800,189.95,189.97,189.91,189.94
GBPJPY,20030116,185900,189.95,189.95,189.89,189.90
GBPJPY,20030116,190000,189.91,189.97,189.85,189.85
GBPJPY,20030116,190100,189.84,189.84,189.71,189.73
GBPJPY,20030116,190200,189.74,189.79,189.74,189.79
GBPJPY,20030116,190300,189.80,189.85,189.80,189.85
GBPJPY,20030116,190400,189.84,189.86,189.82,189.86
GBPJPY,20030116,190500,189.85,189.85,189.79,189.79
GBPJPY,20030116,190600,189.80,189.83,189.78,189.78
GBPJPY,20030116,190700,189.77,189.84,189.77,189.84
GBPJPY,20030116,190800,189.85,189.88,189.85,189.87
GBPJPY,20030116,190900,189.88,189.92,189.88,189.90
GBPJPY,20030116,191000,189.88,189.88,189.81,189.83
GBPJPY,20030116,191100,189.84,189.84,189.82,189.82
GBPJPY,20030116,191200,189.81,189.81,189.78,189.78
GBPJPY,20030116,191300,189.77,189.81,189.77,189.81
GBPJPY,20030116,191400,189.82,189.89,189.82,189.89
GBPJPY,20030116,191500,189.90,189.90,189.90,189.90
GBPJPY,20030116,191600,189.89,189.89,189.88,189.88
GBPJPY,20030116,191700,189.89,189.93,189.89,189.93
GBPJPY,20030116,191800,189.94,190.00,189.94,190.00
GBPJPY,20030116,191900,190.01,190.07,190.01,190.07
GBPJPY,20030116,192000,190.06,190.08,190.06,190.08
GBPJPY,20030116,192100,190.09,190.19,190.09,190.19
GBPJPY,20030116,192200,190.18,190.18,190.13,190.15
GBPJPY,20030116,192300,190.16,190.16,190.16,190.16
GBPJPY,20030116,192400,190.15,190.17,190.07,190.07
GBPJPY,20030116,192500,190.06,190.08,190.06,190.07
GBPJPY,20030116,192600,190.08,190.08,190.05,190.05
GBPJPY,20030116,192700,190.06,190.06,190.03,190.04
GBPJPY,20030116,192800,190.03,190.03,189.99,189.99
GBPJPY,20030116,192900,190.00,190.01,190.00,190.00
GBPJPY,20030116,193000,189.99,189.99,189.99,189.99
GBPJPY,20030116,193100,189.98,189.98,189.93,189.93
GBPJPY,20030116,193200,189.94,189.97,189.94,189.97
GBPJPY,20030116,193300,189.96,189.96,189.96,189.96
GBPJPY,20030116,193400,189.97,189.97,189.94,189.94
GBPJPY,20030116,193500,189.92,189.94,189.92,189.93
GBPJPY,20030116,193600,189.92,189.93,189.91,189.93
GBPJPY,20030116,193700,189.94,189.96,189.94,189.96
GBPJPY,20030116,193800,189.97,189.97,189.97,189.97
GBPJPY,20030116,193900,189.98,189.99,189.95,189.96
GBPJPY,20030116,194000,189.95,189.95,189.91,189.91
GBPJPY,20030116,194100,189.90,189.90,189.87,189.87
GBPJPY,20030116,194200,189.86,189.87,189.86,189.87
GBPJPY,20030116,194700,189.90,189.90,189.88,189.88
GBPJPY,20030116,194900,189.93,189.93,189.91,189.91
GBPJPY,20030116,195000,189.92,189.94,189.92,189.94
GBPJPY,20030116,195200,189.90,189.90,189.90,189.90
GBPJPY,20030116,195300,189.91,189.91,189.90,189.90
GBPJPY,20030116,195500,189.89,189.89,189.87,189.88
GBPJPY,20030116,195600,189.89,189.89,189.87,189.87
GBPJPY,20030116,195700,189.88,189.94,189.88,189.94
GBPJPY,20030116,195800,189.95,189.96,189.95,189.96
GBPJPY,20030116,195900,189.97,189.98,189.96,189.97
GBPJPY,20030116,200000,189.98,190.00,189.98,190.00
GBPJPY,20030116,200100,189.99,190.02,189.99,190.02
GBPJPY,20030116,200200,190.03,190.04,190.03,190.04
GBPJPY,20030116,200500,190.03,190.03,190.03,190.03
GBPJPY,20030116,200800,190.04,190.07,190.04,190.07
GBPJPY,20030116,201200,190.06,190.06,190.05,190.05
GBPJPY,20030116,201300,190.04,190.05,190.03,190.04
GBPJPY,20030116,201400,190.03,190.03,190.03,190.03
GBPJPY,20030116,201500,189.99,189.99,189.99,189.99
GBPJPY,20030116,201600,189.98,189.98,189.97,189.97
GBPJPY,20030116,201700,189.96,189.96,189.96,189.96
GBPJPY,20030116,201800,189.95,189.95,189.92,189.94
GBPJPY,20030116,201900,189.93,189.93,189.93,189.93
GBPJPY,20030116,202100,189.91,189.91,189.91,189.91
GBPJPY,20030116,202200,189.90,189.90,189.89,189.89
GBPJPY,20030116,202600,189.85,189.85,189.83,189.85
GBPJPY,20030116,202700,189.86,189.87,189.86,189.87
GBPJPY,20030116,202800,189.86,189.86,189.86,189.86
GBPJPY,20030116,202900,189.84,189.84,189.84,189.84
GBPJPY,20030116,203000,189.82,189.83,189.82,189.83
GBPJPY,20030116,203200,189.84,189.84,189.84,189.84
GBPJPY,20030116,203300,189.83,189.83,189.83,189.83
GBPJPY,20030116,203400,189.82,189.82,189.80,189.80
GBPJPY,20030116,203500,189.79,189.79,189.79,189.79
GBPJPY,20030116,203600,189.80,189.80,189.80,189.80
GBPJPY,20030116,203700,189.79,189.79,189.79,189.79
GBPJPY,20030116,203900,189.80,189.80,189.80,189.80
GBPJPY,20030116,204000,189.81,189.83,189.81,189.83
GBPJPY,20030116,204100,189.82,189.83,189.82,189.83
GBPJPY,20030116,204200,189.82,189.82,189.82,189.82
GBPJPY,20030116,204300,189.81,189.81,189.77,189.78
GBPJPY,20030116,204700,189.81,189.81,189.81,189.81
GBPJPY,20030116,204900,189.83,189.85,189.83,189.84
GBPJPY,20030116,205200,189.81,189.81,189.81,189.81
GBPJPY,20030116,205300,189.79,189.79,189.79,189.79
GBPJPY,20030116,205400,189.80,189.80,189.80,189.80
GBPJPY,20030116,205800,189.81,189.81,189.81,189.81
GBPJPY,20030116,205900,189.80,189.80,189.79,189.80
GBPJPY,20030116,210000,189.79,189.82,189.79,189.81
GBPJPY,20030116,210100,189.82,189.84,189.82,189.84
GBPJPY,20030116,210200,189.83,189.84,189.83,189.84
GBPJPY,20030116,210400,189.85,189.85,189.85,189.85
GBPJPY,20030116,210700,189.86,189.86,189.86,189.86
GBPJPY,20030116,210800,189.85,189.85,189.85,189.85
GBPJPY,20030116,210900,189.84,189.84,189.84,189.84
GBPJPY,20030116,211400,189.84,189.84,189.84,189.84
GBPJPY,20030116,211800,189.85,189.85,189.84,189.84
GBPJPY,20030116,212100,189.83,189.83,189.83,189.83
GBPJPY,20030116,212200,189.82,189.82,189.81,189.81
GBPJPY,20030116,212300,189.80,189.80,189.77,189.77
GBPJPY,20030116,212400,189.76,189.76,189.76,189.76
GBPJPY,20030116,212900,189.76,189.77,189.76,189.77
GBPJPY,20030116,213400,189.77,189.77,189.77,189.77
GBPJPY,20030116,213900,189.78,189.78,189.78,189.78
GBPJPY,20030116,214100,189.79,189.79,189.79,189.79
GBPJPY,20030116,214600,189.79,189.79,189.79,189.79
GBPJPY,20030116,214900,189.78,189.78,189.78,189.78
GBPJPY,20030116,215000,189.77,189.78,189.77,189.78
GBPJPY,20030116,215200,189.79,189.79,189.79,189.79
GBPJPY,20030116,215400,189.80,189.80,189.80,189.80
GBPJPY,20030116,215500,189.81,189.81,189.81,189.81
GBPJPY,20030116,215600,189.82,189.82,189.82,189.82
GBPJPY,20030116,215900,189.83,189.83,189.83,189.83
GBPJPY,20030116,220200,189.82,189.82,189.82,189.82
GBPJPY,20030116,220400,189.83,189.83,189.83,189.83
GBPJPY,20030116,220600,189.84,189.84,189.84,189.84
GBPJPY,20030116,221100,189.84,189.84,189.84,189.84
GBPJPY,20030116,221600,189.84,189.84,189.83,189.83
GBPJPY,20030116,221900,189.82,189.82,189.81,189.81
GBPJPY,20030116,222100,189.80,189.80,189.79,189.79
GBPJPY,20030116,222400,189.78,189.78,189.76,189.76
GBPJPY,20030116,222500,189.75,189.76,189.75,189.76
GBPJPY,20030116,222600,189.77,189.77,189.74,189.74
GBPJPY,20030116,222800,189.75,189.75,189.75,189.75
GBPJPY,20030116,222900,189.76,189.76,189.75,189.75
GBPJPY,20030116,223000,189.74,189.74,189.73,189.73
GBPJPY,20030116,223100,189.74,189.74,189.74,189.74
GBPJPY,20030116,223200,189.75,189.75,189.75,189.75
GBPJPY,20030116,223300,189.76,189.76,189.76,189.76
GBPJPY,20030116,223500,189.75,189.75,189.75,189.75
GBPJPY,20030116,223800,189.74,189.74,189.73,189.73
GBPJPY,20030116,224000,189.72,189.72,189.72,189.72
GBPJPY,20030116,224500,189.72,189.72,189.72,189.72
GBPJPY,20030116,225000,189.72,189.72,189.72,189.72
GBPJPY,20030116,225300,189.71,189.71,189.71,189.71
GBPJPY,20030116,225400,189.70,189.70,189.70,189.70
GBPJPY,20030116,225700,189.71,189.73,189.71,189.73
GBPJPY,20030116,230200,189.73,189.73,189.72,189.72
GBPJPY,20030116,230300,189.71,189.71,189.70,189.71
GBPJPY,20030116,230400,189.72,189.73,189.72,189.73
GBPJPY,20030116,230500,189.74,189.74,189.74,189.74
GBPJPY,20030116,231000,189.74,189.74,189.74,189.74
GBPJPY,20030116,231500,189.74,189.74,189.74,189.74
GBPJPY,20030116,231700,189.75,189.75,189.75,189.75
GBPJPY,20030116,231900,189.76,189.76,189.76,189.76
GBPJPY,20030116,232300,189.77,189.77,189.77,189.77
GBPJPY,20030116,232600,189.76,189.76,189.75,189.75
GBPJPY,20030116,232700,189.74,189.74,189.74,189.74
GBPJPY,20030116,233200,189.74,189.75,189.74,189.75
GBPJPY,20030116,233500,189.76,189.76,189.76,189.76
GBPJPY,20030116,233900,189.75,189.75,189.75,189.75
GBPJPY,20030116,234000,189.74,189.74,189.74,189.74
GBPJPY,20030116,234400,189.73,189.73,189.73,189.73
GBPJPY,20030116,234900,189.74,189.74,189.74,189.74
GBPJPY,20030116,235100,189.75,189.76,189.75,189.76
GBPJPY,20030116,235200,189.75,189.75,189.75,189.75
GBPJPY,20030116,235300,189.74,189.74,189.74,189.74
GBPJPY,20030116,235400,189.73,189.73,189.72,189.72
GBPJPY,20030116,235500,189.71,189.71,189.69,189.69
GBPJPY,20030116,235600,189.67,189.67,189.61,189.61
GBPJPY,20030116,235700,189.60,189.60,189.58,189.58
GBPJPY,20030116,235800,189.59,189.61,189.59,189.61
CHFJPY,20030116,000200,85.32,85.32,85.32,85.32
CHFJPY,20030116,000300,85.31,85.33,85.31,85.33
CHFJPY,20030116,000400,85.32,85.32,85.32,85.32
CHFJPY,20030116,000500,85.33,85.33,85.33,85.33
CHFJPY,20030116,000600,85.32,85.32,85.32,85.32
CHFJPY,20030116,000900,85.33,85.33,85.33,85.33
CHFJPY,20030116,001000,85.32,85.32,85.31,85.31
CHFJPY,20030116,001500,85.31,85.31,85.31,85.31
CHFJPY,20030116,002000,85.31,85.31,85.31,85.31
CHFJPY,20030116,002500,85.31,85.32,85.31,85.32
CHFJPY,20030116,002800,85.33,85.34,85.33,85.34
CHFJPY,20030116,002900,85.35,85.35,85.35,85.35
CHFJPY,20030116,003400,85.35,85.35,85.34,85.34
CHFJPY,20030116,003500,85.33,85.33,85.33,85.33
CHFJPY,20030116,003800,85.32,85.32,85.32,85.32
CHFJPY,20030116,004200,85.31,85.31,85.31,85.31
CHFJPY,20030116,004300,85.30,85.30,85.30,85.30
CHFJPY,20030116,004400,85.29,85.29,85.29,85.29
CHFJPY,20030116,004800,85.28,85.28,85.28,85.28
CHFJPY,20030116,005100,85.29,85.29,85.29,85.29
CHFJPY,20030116,005200,85.28,85.28,85.28,85.28
CHFJPY,20030116,005300,85.27,85.29,85.27,85.29
CHFJPY,20030116,005600,85.28,85.28,85.28,85.28
CHFJPY,20030116,005700,85.27,85.28,85.27,85.28
CHFJPY,20030116,005800,85.29,85.29,85.29,85.29
CHFJPY,20030116,010000,85.28,85.29,85.28,85.29
CHFJPY,20030116,010100,85.30,85.31,85.30,85.31
CHFJPY,20030116,010400,85.30,85.30,85.30,85.30
CHFJPY,20030116,010500,85.29,85.29,85.29,85.29
CHFJPY,20030116,010700,85.28,85.28,85.27,85.27
CHFJPY,20030116,011000,85.28,85.28,85.28,85.28
CHFJPY,20030116,011200,85.29,85.29,85.29,85.29
CHFJPY,20030116,011300,85.30,85.30,85.30,85.30
CHFJPY,20030116,011500,85.29,85.29,85.29,85.29
CHFJPY,20030116,011700,85.30,85.31,85.30,85.31
CHFJPY,20030116,011800,85.32,85.33,85.32,85.32
CHFJPY,20030116,012300,85.33,85.34,85.33,85.34
CHFJPY,20030116,012400,85.33,85.34,85.32,85.34
CHFJPY,20030116,012500,85.33,85.33,85.32,85.32
CHFJPY,20030116,012800,85.33,85.33,85.32,85.32
CHFJPY,20030116,012900,85.33,85.33,85.33,85.33
CHFJPY,20030116,013100,85.34,85.34,85.34,85.34
CHFJPY,20030116,013200,85.33,85.33,85.32,85.32
CHFJPY,20030116,013300,85.33,85.34,85.33,85.34
CHFJPY,20030116,013400,85.35,85.35,85.35,85.35
CHFJPY,20030116,013600,85.34,85.34,85.33,85.33
CHFJPY,20030116,014100,85.32,85.33,85.32,85.32
CHFJPY,20030116,014200,85.33,85.34,85.33,85.34
CHFJPY,20030116,014300,85.35,85.35,85.35,85.35
CHFJPY,20030116,014400,85.34,85.34,85.34,85.34
CHFJPY,20030116,014800,85.35,85.35,85.35,85.35
CHFJPY,20030116,014900,85.36,85.36,85.35,85.35
CHFJPY,20030116,015000,85.34,85.34,85.34,85.34
CHFJPY,20030116,015100,85.33,85.35,85.33,85.35
CHFJPY,20030116,015200,85.34,85.34,85.34,85.34
CHFJPY,20030116,015300,85.35,85.35,85.34,85.34
CHFJPY,20030116,015400,85.35,85.35,85.35,85.35
CHFJPY,20030116,015900,85.36,85.36,85.36,85.36
CHFJPY,20030116,020000,85.35,85.35,85.34,85.34
CHFJPY,20030116,020200,85.35,85.35,85.35,85.35
CHFJPY,20030116,020300,85.34,85.34,85.34,85.34
CHFJPY,20030116,020500,85.33,85.33,85.32,85.32
CHFJPY,20030116,020700,85.31,85.32,85.31,85.31
CHFJPY,20030116,020800,85.32,85.33,85.32,85.33
CHFJPY,20030116,021000,85.32,85.32,85.32,85.32
CHFJPY,20030116,021100,85.31,85.31,85.31,85.31
CHFJPY,20030116,021300,85.32,85.33,85.32,85.33
CHFJPY,20030116,021400,85.32,85.32,85.32,85.32
CHFJPY,20030116,021500,85.33,85.33,85.33,85.33
CHFJPY,20030116,021700,85.34,85.34,85.31,85.31
CHFJPY,20030116,021800,85.30,85.30,85.30,85.30
CHFJPY,20030116,022000,85.29,85.29,85.29,85.29
CHFJPY,20030116,022200,85.30,85.31,85.30,85.31
CHFJPY,20030116,022300,85.32,85.32,85.31,85.31
CHFJPY,20030116,022400,85.32,85.32,85.32,85.32
CHFJPY,20030116,022500,85.33,85.33,85.33,85.33
CHFJPY,20030116,022600,85.32,85.32,85.31,85.31
CHFJPY,20030116,023000,85.30,85.30,85.30,85.30
CHFJPY,20030116,023100,85.31,85.31,85.31,85.31
CHFJPY,20030116,023500,85.32,85.32,85.32,85.32
CHFJPY,20030116,023600,85.33,85.33,85.33,85.33
CHFJPY,20030116,023700,85.34,85.35,85.34,85.35
CHFJPY,20030116,024200,85.35,85.35,85.35,85.35
CHFJPY,20030116,024300,85.36,85.36,85.36,85.36
CHFJPY,20030116,024400,85.37,85.37,85.37,85.37
CHFJPY,20030116,024800,85.36,85.36,85.35,85.35
CHFJPY,20030116,025100,85.34,85.34,85.34,85.34
CHFJPY,20030116,025300,85.35,85.36,85.35,85.36
CHFJPY,20030116,025400,85.37,85.37,85.36,85.36
CHFJPY,20030116,025700,85.35,85.35,85.35,85.35
CHFJPY,20030116,025900,85.34,85.34,85.34,85.34
CHFJPY,20030116,030000,85.33,85.33,85.33,85.33
CHFJPY,20030116,030100,85.32,85.32,85.32,85.32
CHFJPY,20030116,030600,85.32,85.32,85.32,85.32
CHFJPY,20030116,031100,85.32,85.32,85.32,85.32
CHFJPY,20030116,031600,85.32,85.32,85.32,85.32
CHFJPY,20030116,031900,85.33,85.33,85.33,85.33
CHFJPY,20030116,032100,85.34,85.34,85.34,85.34
CHFJPY,20030116,032400,85.35,85.35,85.35,85.35
CHFJPY,20030116,032700,85.34,85.34,85.34,85.34
CHFJPY,20030116,032800,85.35,85.35,85.35,85.35
CHFJPY,20030116,032900,85.36,85.36,85.35,85.35
CHFJPY,20030116,033000,85.36,85.37,85.36,85.37
CHFJPY,20030116,033100,85.36,85.37,85.36,85.37
CHFJPY,20030116,033200,85.38,85.38,85.38,85.38
CHFJPY,20030116,033400,85.37,85.37,85.37,85.37
CHFJPY,20030116,033600,85.38,85.38,85.38,85.38
CHFJPY,20030116,033800,85.39,85.39,85.39,85.39
CHFJPY,20030116,034300,85.39,85.40,85.39,85.40
CHFJPY,20030116,034400,85.39,85.39,85.39,85.39
CHFJPY,20030116,034500,85.38,85.38,85.38,85.38
CHFJPY,20030116,035000,85.37,85.37,85.37,85.37
CHFJPY,20030116,035500,85.37,85.37,85.37,85.37
CHFJPY,20030116,035900,85.38,85.38,85.38,85.38
CHFJPY,20030116,040000,85.39,85.39,85.39,85.39
CHFJPY,20030116,040200,85.38,85.38,85.38,85.38
CHFJPY,20030116,040300,85.37,85.37,85.37,85.37
CHFJPY,20030116,040400,85.38,85.38,85.38,85.38
CHFJPY,20030116,040500,85.37,85.37,85.36,85.36
CHFJPY,20030116,040600,85.35,85.35,85.35,85.35
CHFJPY,20030116,041100,85.35,85.35,85.35,85.35
CHFJPY,20030116,041300,85.36,85.36,85.36,85.36
CHFJPY,20030116,041500,85.35,85.35,85.35,85.35
CHFJPY,20030116,042000,85.34,85.34,85.34,85.34
CHFJPY,20030116,042500,85.35,85.35,85.35,85.35
CHFJPY,20030116,042800,85.36,85.36,85.36,85.36
CHFJPY,20030116,042900,85.35,85.35,85.35,85.35
CHFJPY,20030116,043000,85.36,85.36,85.35,85.35
CHFJPY,20030116,043100,85.36,85.36,85.36,85.36
CHFJPY,20030116,043200,85.37,85.37,85.37,85.37
CHFJPY,20030116,043300,85.36,85.36,85.36,85.36
CHFJPY,20030116,043800,85.35,85.35,85.35,85.35
CHFJPY,20030116,044000,85.36,85.36,85.36,85.36
CHFJPY,20030116,044200,85.37,85.37,85.37,85.37
CHFJPY,20030116,044300,85.36,85.37,85.36,85.37
CHFJPY,20030116,044400,85.36,85.36,85.36,85.36
CHFJPY,20030116,044900,85.36,85.36,85.36,85.36
CHFJPY,20030116,045100,85.35,85.35,85.33,85.33
CHFJPY,20030116,045500,85.34,85.34,85.34,85.34
CHFJPY,20030116,045600,85.35,85.35,85.35,85.35
CHFJPY,20030116,045900,85.36,85.36,85.35,85.35
CHFJPY,20030116,050100,85.34,85.34,85.34,85.34
CHFJPY,20030116,050200,85.35,85.35,85.35,85.35
CHFJPY,20030116,050300,85.36,85.39,85.36,85.38
CHFJPY,20030116,050400,85.37,85.37,85.36,85.37
CHFJPY,20030116,050500,85.38,85.38,85.38,85.38
CHFJPY,20030116,050600,85.39,85.40,85.38,85.39
CHFJPY,20030116,050700,85.38,85.38,85.37,85.37
CHFJPY,20030116,050800,85.36,85.38,85.36,85.37
CHFJPY,20030116,050900,85.36,85.36,85.35,85.36
CHFJPY,20030116,051000,85.35,85.36,85.35,85.36
CHFJPY,20030116,051100,85.35,85.35,85.34,85.34
CHFJPY,20030116,051200,85.35,85.35,85.34,85.35
CHFJPY,20030116,051300,85.36,85.36,85.35,85.35
CHFJPY,20030116,051600,85.36,85.36,85.34,85.34
CHFJPY,20030116,051700,85.35,85.35,85.35,85.35
CHFJPY,20030116,051800,85.34,85.34,85.33,85.33
CHFJPY,20030116,051900,85.32,85.34,85.31,85.34
CHFJPY,20030116,052000,85.33,85.33,85.33,85.33
CHFJPY,20030116,052500,85.33,85.33,85.33,85.33
CHFJPY,20030116,052700,85.34,85.34,85.33,85.33
CHFJPY,20030116,052900,85.34,85.34,85.32,85.32
CHFJPY,20030116,053100,85.33,85.33,85.33,85.33
CHFJPY,20030116,053400,85.34,85.35,85.34,85.35
CHFJPY,20030116,053500,85.34,85.34,85.34,85.34
CHFJPY,20030116,053600,85.33,85.33,85.33,85.33
CHFJPY,20030116,053800,85.34,85.34,85.34,85.34
CHFJPY,20030116,053900,85.33,85.34,85.33,85.34
CHFJPY,20030116,054300,85.35,85.35,85.35,85.35
CHFJPY,20030116,054400,85.34,85.34,85.34,85.34
CHFJPY,20030116,054800,85.33,85.33,85.33,85.33
CHFJPY,20030116,055000,85.34,85.34,85.34,85.34
CHFJPY,20030116,055100,85.33,85.33,85.33,85.33
CHFJPY,20030116,055600,85.33,85.33,85.33,85.33
CHFJPY,20030116,055700,85.34,85.35,85.34,85.35
CHFJPY,20030116,055900,85.34,85.34,85.34,85.34
CHFJPY,20030116,060000,85.35,85.35,85.33,85.33
CHFJPY,20030116,060100,85.32,85.32,85.32,85.32
CHFJPY,20030116,060200,85.31,85.31,85.31,85.31
CHFJPY,20030116,060700,85.31,85.31,85.31,85.31
CHFJPY,20030116,060900,85.32,85.32,85.32,85.32
CHFJPY,20030116,061200,85.31,85.31,85.31,85.31
CHFJPY,20030116,061700,85.31,85.31,85.31,85.31
CHFJPY,20030116,061800,85.32,85.32,85.32,85.32
CHFJPY,20030116,062300,85.32,85.32,85.32,85.32
CHFJPY,20030116,062400,85.33,85.33,85.33,85.33
CHFJPY,20030116,062600,85.32,85.32,85.32,85.32
CHFJPY,20030116,062700,85.33,85.33,85.32,85.32
CHFJPY,20030116,063200,85.33,85.33,85.33,85.33
CHFJPY,20030116,063300,85.34,85.34,85.33,85.33
CHFJPY,20030116,063800,85.33,85.33,85.33,85.33
CHFJPY,20030116,063900,85.32,85.33,85.32,85.33
CHFJPY,20030116,064100,85.34,85.34,85.34,85.34
CHFJPY,20030116,064300,85.33,85.35,85.33,85.35
CHFJPY,20030116,064400,85.34,85.34,85.34,85.34
CHFJPY,20030116,064800,85.35,85.35,85.35,85.35
CHFJPY,20030116,065100,85.36,85.36,85.36,85.36
CHFJPY,20030116,065300,85.35,85.35,85.35,85.35
CHFJPY,20030116,065700,85.34,85.34,85.34,85.34
CHFJPY,20030116,070000,85.35,85.35,85.35,85.35
CHFJPY,20030116,070300,85.36,85.37,85.36,85.37
CHFJPY,20030116,070500,85.36,85.37,85.36,85.37
CHFJPY,20030116,070600,85.36,85.37,85.36,85.37
CHFJPY,20030116,070700,85.38,85.39,85.38,85.39
CHFJPY,20030116,070800,85.40,85.40,85.40,85.40
CHFJPY,20030116,071100,85.39,85.40,85.39,85.40
CHFJPY,20030116,071200,85.39,85.40,85.39,85.40
CHFJPY,20030116,071300,85.39,85.40,85.39,85.40
CHFJPY,20030116,071400,85.39,85.39,85.39,85.39
CHFJPY,20030116,071700,85.40,85.40,85.40,85.40
CHFJPY,20030116,071800,85.41,85.41,85.41,85.41
CHFJPY,20030116,071900,85.42,85.43,85.42,85.43
CHFJPY,20030116,072000,85.42,85.42,85.42,85.42
CHFJPY,20030116,072100,85.41,85.41,85.41,85.41
CHFJPY,20030116,072200,85.42,85.43,85.42,85.42
CHFJPY,20030116,072300,85.43,85.43,85.43,85.43
CHFJPY,20030116,072400,85.42,85.42,85.42,85.42
CHFJPY,20030116,072500,85.43,85.44,85.43,85.44
CHFJPY,20030116,072700,85.45,85.45,85.45,85.45
CHFJPY,20030116,072800,85.44,85.44,85.44,85.44
CHFJPY,20030116,073000,85.45,85.45,85.44,85.44
CHFJPY,20030116,073100,85.45,85.45,85.45,85.45
CHFJPY,20030116,073200,85.44,85.44,85.44,85.44
CHFJPY,20030116,073300,85.43,85.43,85.43,85.43
CHFJPY,20030116,073500,85.42,85.42,85.41,85.41
CHFJPY,20030116,073600,85.40,85.40,85.39,85.39
CHFJPY,20030116,073800,85.40,85.40,85.39,85.40
CHFJPY,20030116,073900,85.41,85.41,85.41,85.41
CHFJPY,20030116,074000,85.40,85.40,85.40,85.40
CHFJPY,20030116,074100,85.39,85.39,85.36,85.36
CHFJPY,20030116,074200,85.37,85.39,85.37,85.39
CHFJPY,20030116,074300,85.38,85.38,85.38,85.38
CHFJPY,20030116,074400,85.37,85.37,85.37,85.37
CHFJPY,20030116,074500,85.38,85.38,85.38,85.38
CHFJPY,20030116,074600,85.37,85.38,85.37,85.38
CHFJPY,20030116,074700,85.39,85.39,85.38,85.39
CHFJPY,20030116,074900,85.38,85.39,85.38,85.38
CHFJPY,20030116,075000,85.39,85.39,85.38,85.38
CHFJPY,20030116,075300,85.39,85.39,85.39,85.39
CHFJPY,20030116,075400,85.40,85.40,85.39,85.39
CHFJPY,20030116,075600,85.40,85.40,85.40,85.40
CHFJPY,20030116,075800,85.39,85.39,85.39,85.39
CHFJPY,20030116,075900,85.40,85.40,85.40,85.40
CHFJPY,20030116,080400,85.40,85.40,85.40,85.40
CHFJPY,20030116,080600,85.39,85.39,85.39,85.39
CHFJPY,20030116,080900,85.38,85.38,85.37,85.37
CHFJPY,20030116,081000,85.38,85.39,85.38,85.39
CHFJPY,20030116,081100,85.38,85.38,85.38,85.38
CHFJPY,20030116,081200,85.39,85.39,85.38,85.39
CHFJPY,20030116,081600,85.38,85.38,85.38,85.38
CHFJPY,20030116,081700,85.39,85.40,85.39,85.40
CHFJPY,20030116,081800,85.41,85.41,85.41,85.41
CHFJPY,20030116,081900,85.40,85.41,85.40,85.41
CHFJPY,20030116,082100,85.40,85.40,85.39,85.39
CHFJPY,20030116,082200,85.40,85.40,85.39,85.39
CHFJPY,20030116,082300,85.38,85.39,85.37,85.39
CHFJPY,20030116,082400,85.38,85.38,85.37,85.37
CHFJPY,20030116,082500,85.36,85.38,85.36,85.38
CHFJPY,20030116,082600,85.37,85.37,85.37,85.37
CHFJPY,20030116,082700,85.38,85.38,85.36,85.36
CHFJPY,20030116,082800,85.37,85.37,85.36,85.36
CHFJPY,20030116,082900,85.35,85.35,85.33,85.33
CHFJPY,20030116,083000,85.34,85.34,85.33,85.33
CHFJPY,20030116,083200,85.32,85.33,85.32,85.33
CHFJPY,20030116,083300,85.32,85.32,85.32,85.32
CHFJPY,20030116,083400,85.31,85.31,85.31,85.31
CHFJPY,20030116,083500,85.32,85.33,85.32,85.33
CHFJPY,20030116,083600,85.32,85.32,85.32,85.32
CHFJPY,20030116,083700,85.31,85.32,85.31,85.32
CHFJPY,20030116,083800,85.33,85.33,85.33,85.33
CHFJPY,20030116,083900,85.32,85.32,85.30,85.30
CHFJPY,20030116,084000,85.29,85.29,85.28,85.28
CHFJPY,20030116,084100,85.29,85.29,85.28,85.28
CHFJPY,20030116,084300,85.29,85.29,85.29,85.29
CHFJPY,20030116,084400,85.28,85.29,85.28,85.29
CHFJPY,20030116,084500,85.30,85.31,85.30,85.30
CHFJPY,20030116,084600,85.31,85.31,85.31,85.31
CHFJPY,20030116,084700,85.32,85.32,85.30,85.30
CHFJPY,20030116,084800,85.31,85.31,85.31,85.31
CHFJPY,20030116,085000,85.30,85.32,85.30,85.32
CHFJPY,20030116,085100,85.31,85.31,85.31,85.31
CHFJPY,20030116,085500,85.30,85.30,85.30,85.30
CHFJPY,20030116,085600,85.31,85.31,85.31,85.31
CHFJPY,20030116,085700,85.30,85.30,85.29,85.29
CHFJPY,20030116,085800,85.30,85.30,85.30,85.30
CHFJPY,20030116,090100,85.29,85.29,85.28,85.28
CHFJPY,20030116,090200,85.27,85.28,85.27,85.28
CHFJPY,20030116,090300,85.27,85.27,85.26,85.26
CHFJPY,20030116,090400,85.25,85.25,85.22,85.22
CHFJPY,20030116,090500,85.21,85.21,85.20,85.20
CHFJPY,20030116,090600,85.21,85.22,85.21,85.22
CHFJPY,20030116,090800,85.23,85.23,85.22,85.22
CHFJPY,20030116,090900,85.23,85.24,85.23,85.24
CHFJPY,20030116,091000,85.25,85.25,85.25,85.25
CHFJPY,20030116,091100,85.24,85.24,85.23,85.23
CHFJPY,20030116,091300,85.22,85.22,85.22,85.22
CHFJPY,20030116,091400,85.23,85.23,85.23,85.23
CHFJPY,20030116,091700,85.22,85.23,85.21,85.21
CHFJPY,20030116,091800,85.20,85.20,85.19,85.19
CHFJPY,20030116,091900,85.20,85.21,85.19,85.19
CHFJPY,20030116,092100,85.20,85.21,85.20,85.20
CHFJPY,20030116,092200,85.21,85.22,85.19,85.19
CHFJPY,20030116,092300,85.20,85.20,85.19,85.19
CHFJPY,20030116,092400,85.18,85.20,85.18,85.20
CHFJPY,20030116,092500,85.21,85.21,85.20,85.20
CHFJPY,20030116,092600,85.19,85.20,85.19,85.20
CHFJPY,20030116,092700,85.19,85.19,85.19,85.19
CHFJPY,20030116,092800,85.20,85.20,85.20,85.20
CHFJPY,20030116,092900,85.21,85.21,85.21,85.21
CHFJPY,20030116,093000,85.20,85.21,85.20,85.21
CHFJPY,20030116,093100,85.22,85.22,85.22,85.22
CHFJPY,20030116,093200,85.23,85.24,85.23,85.24
CHFJPY,20030116,093300,85.25,85.25,85.24,85.24
CHFJPY,20030116,093400,85.23,85.23,85.22,85.22
CHFJPY,20030116,093500,85.23,85.24,85.23,85.24
CHFJPY,20030116,093600,85.23,85.23,85.22,85.22
CHFJPY,20030116,093700,85.23,85.23,85.22,85.22
CHFJPY,20030116,094100,85.23,85.24,85.23,85.24
CHFJPY,20030116,094200,85.23,85.23,85.23,85.23
CHFJPY,20030116,094300,85.22,85.22,85.21,85.21
CHFJPY,20030116,094400,85.22,85.22,85.22,85.22
CHFJPY,20030116,094500,85.21,85.22,85.21,85.22
CHFJPY,20030116,094600,85.21,85.21,85.16,85.16
CHFJPY,20030116,094700,85.15,85.16,85.14,85.16
CHFJPY,20030116,094800,85.15,85.15,85.15,85.15
CHFJPY,20030116,094900,85.14,85.15,85.14,85.15
CHFJPY,20030116,095000,85.14,85.14,85.12,85.13
CHFJPY,20030116,095100,85.14,85.15,85.14,85.15
CHFJPY,20030116,095200,85.14,85.14,85.14,85.14
CHFJPY,20030116,095300,85.15,85.15,85.15,85.15
CHFJPY,20030116,095400,85.14,85.14,85.13,85.13
CHFJPY,20030116,095500,85.14,85.16,85.14,85.16
CHFJPY,20030116,095600,85.17,85.17,85.16,85.16
CHFJPY,20030116,095700,85.17,85.17,85.16,85.17
CHFJPY,20030116,095800,85.16,85.16,85.16,85.16
CHFJPY,20030116,095900,85.17,85.17,85.17,85.17
CHFJPY,20030116,100000,85.16,85.16,85.15,85.15
CHFJPY,20030116,100100,85.14,85.14,85.11,85.11
CHFJPY,20030116,100200,85.12,85.14,85.11,85.14
CHFJPY,20030116,100300,85.15,85.17,85.15,85.17
CHFJPY,20030116,100400,85.16,85.16,85.15,85.16
CHFJPY,20030116,100500,85.17,85.19,85.16,85.19
CHFJPY,20030116,100600,85.18,85.18,85.16,85.16
CHFJPY,20030116,100700,85.17,85.17,85.17,85.17
CHFJPY,20030116,100800,85.18,85.18,85.16,85.16
CHFJPY,20030116,100900,85.15,85.15,85.15,85.15
CHFJPY,20030116,101100,85.16,85.16,85.15,85.16
CHFJPY,20030116,101200,85.15,85.15,85.15,85.15
CHFJPY,20030116,101300,85.16,85.16,85.16,85.16
CHFJPY,20030116,101400,85.17,85.17,85.17,85.17
CHFJPY,20030116,101500,85.18,85.18,85.18,85.18
CHFJPY,20030116,101600,85.17,85.19,85.17,85.19
CHFJPY,20030116,101700,85.18,85.18,85.17,85.17
CHFJPY,20030116,101800,85.18,85.18,85.18,85.18
CHFJPY,20030116,101900,85.17,85.17,85.17,85.17
CHFJPY,20030116,102000,85.18,85.21,85.18,85.21
CHFJPY,20030116,102100,85.22,85.22,85.19,85.19
CHFJPY,20030116,102300,85.18,85.19,85.18,85.19
CHFJPY,20030116,102400,85.18,85.19,85.16,85.18
CHFJPY,20030116,102500,85.19,85.19,85.19,85.19
CHFJPY,20030116,102600,85.18,85.18,85.16,85.16
CHFJPY,20030116,102700,85.17,85.17,85.16,85.16
CHFJPY,20030116,102800,85.17,85.17,85.17,85.17
CHFJPY,20030116,102900,85.16,85.16,85.16,85.16
CHFJPY,20030116,103000,85.17,85.17,85.17,85.17
CHFJPY,20030116,103100,85.16,85.16,85.16,85.16
CHFJPY,20030116,103200,85.15,85.15,85.14,85.14
CHFJPY,20030116,103300,85.13,85.13,85.13,85.13
CHFJPY,20030116,103400,85.12,85.13,85.11,85.13
CHFJPY,20030116,103500,85.12,85.12,85.12,85.12
CHFJPY,20030116,103600,85.13,85.13,85.11,85.11
CHFJPY,20030116,103700,85.12,85.12,85.11,85.11
CHFJPY,20030116,103800,85.12,85.12,85.12,85.12
CHFJPY,20030116,103900,85.11,85.11,85.11,85.11
CHFJPY,20030116,104200,85.10,85.10,85.10,85.10
CHFJPY,20030116,104400,85.11,85.11,85.11,85.11
CHFJPY,20030116,104500,85.12,85.13,85.12,85.12
CHFJPY,20030116,104600,85.11,85.11,85.11,85.11
CHFJPY,20030116,104900,85.12,85.13,85.12,85.13
CHFJPY,20030116,105000,85.12,85.12,85.12,85.12
CHFJPY,20030116,105400,85.13,85.13,85.13,85.13
CHFJPY,20030116,105500,85.14,85.15,85.14,85.15
CHFJPY,20030116,105700,85.16,85.17,85.16,85.17
CHFJPY,20030116,105800,85.18,85.18,85.18,85.18
CHFJPY,20030116,110000,85.19,85.19,85.18,85.18
CHFJPY,20030116,110200,85.17,85.17,85.17,85.17
CHFJPY,20030116,110400,85.18,85.18,85.18,85.18
CHFJPY,20030116,110500,85.19,85.19,85.18,85.18
CHFJPY,20030116,110700,85.19,85.19,85.19,85.19
CHFJPY,20030116,110900,85.18,85.19,85.18,85.19
CHFJPY,20030116,111200,85.18,85.18,85.18,85.18
CHFJPY,20030116,111400,85.19,85.19,85.19,85.19
CHFJPY,20030116,111500,85.20,85.20,85.20,85.20
CHFJPY,20030116,111900,85.19,85.19,85.19,85.19
CHFJPY,20030116,112000,85.18,85.18,85.18,85.18
CHFJPY,20030116,112200,85.17,85.17,85.17,85.17
CHFJPY,20030116,112300,85.18,85.18,85.18,85.18
CHFJPY,20030116,112700,85.19,85.21,85.19,85.21
CHFJPY,20030116,112800,85.22,85.22,85.22,85.22
CHFJPY,20030116,112900,85.23,85.23,85.21,85.21
CHFJPY,20030116,113100,85.22,85.22,85.20,85.20
CHFJPY,20030116,113200,85.21,85.21,85.21,85.21
CHFJPY,20030116,113300,85.22,85.22,85.21,85.21
CHFJPY,20030116,113400,85.20,85.20,85.20,85.20
CHFJPY,20030116,113500,85.21,85.23,85.21,85.23
CHFJPY,20030116,113600,85.22,85.22,85.22,85.22
CHFJPY,20030116,113700,85.21,85.21,85.20,85.20
CHFJPY,20030116,113800,85.19,85.19,85.19,85.19
CHFJPY,20030116,113900,85.20,85.20,85.19,85.19
CHFJPY,20030116,114200,85.18,85.18,85.18,85.18
CHFJPY,20030116,114300,85.17,85.18,85.17,85.18
CHFJPY,20030116,114500,85.19,85.19,85.19,85.19
CHFJPY,20030116,114600,85.18,85.18,85.18,85.18
CHFJPY,20030116,114700,85.17,85.17,85.17,85.17
CHFJPY,20030116,114800,85.16,85.16,85.15,85.15
CHFJPY,20030116,115200,85.14,85.14,85.14,85.14
CHFJPY,20030116,115300,85.13,85.13,85.13,85.13
CHFJPY,20030116,115400,85.14,85.14,85.14,85.14
CHFJPY,20030116,115500,85.13,85.13,85.12,85.12
CHFJPY,20030116,115600,85.13,85.13,85.13,85.13
CHFJPY,20030116,115800,85.14,85.15,85.14,85.15
CHFJPY,20030116,120000,85.16,85.17,85.16,85.17
CHFJPY,20030116,120100,85.16,85.16,85.16,85.16
CHFJPY,20030116,120200,85.17,85.18,85.17,85.18
CHFJPY,20030116,120300,85.19,85.19,85.18,85.18
CHFJPY,20030116,120400,85.17,85.18,85.17,85.18
CHFJPY,20030116,120600,85.19,85.19,85.18,85.18
CHFJPY,20030116,120900,85.19,85.19,85.19,85.19
CHFJPY,20030116,121000,85.18,85.18,85.15,85.16
CHFJPY,20030116,121100,85.15,85.15,85.15,85.15
CHFJPY,20030116,121200,85.14,85.14,85.14,85.14
CHFJPY,20030116,121300,85.13,85.13,85.11,85.11
CHFJPY,20030116,121500,85.12,85.12,85.12,85.12
CHFJPY,20030116,121600,85.13,85.13,85.13,85.13
CHFJPY,20030116,121700,85.14,85.14,85.13,85.13
CHFJPY,20030116,121800,85.14,85.16,85.14,85.16
CHFJPY,20030116,122100,85.17,85.17,85.17,85.17
CHFJPY,20030116,122200,85.16,85.16,85.16,85.16
CHFJPY,20030116,122300,85.15,85.15,85.14,85.14
CHFJPY,20030116,122400,85.13,85.13,85.13,85.13
CHFJPY,20030116,122500,85.14,85.15,85.14,85.15
CHFJPY,20030116,122600,85.16,85.16,85.16,85.16
CHFJPY,20030116,122700,85.17,85.17,85.17,85.17
CHFJPY,20030116,123000,85.18,85.18,85.17,85.17
CHFJPY,20030116,123100,85.16,85.16,85.16,85.16
CHFJPY,20030116,123200,85.15,85.15,85.15,85.15
CHFJPY,20030116,123300,85.16,85.16,85.16,85.16
CHFJPY,20030116,123400,85.17,85.17,85.17,85.17
CHFJPY,20030116,123500,85.18,85.18,85.17,85.17
CHFJPY,20030116,123600,85.18,85.21,85.18,85.20
CHFJPY,20030116,123800,85.21,85.21,85.21,85.21
CHFJPY,20030116,124000,85.20,85.22,85.20,85.22
CHFJPY,20030116,124100,85.21,85.23,85.19,85.23
CHFJPY,20030116,124200,85.22,85.23,85.20,85.20
CHFJPY,20030116,124300,85.21,85.21,85.20,85.20
CHFJPY,20030116,124400,85.21,85.21,85.21,85.21
CHFJPY,20030116,124500,85.20,85.20,85.20,85.20
CHFJPY,20030116,124600,85.19,85.19,85.19,85.19
CHFJPY,20030116,124700,85.18,85.19,85.18,85.19
CHFJPY,20030116,124800,85.20,85.20,85.19,85.20
CHFJPY,20030116,124900,85.19,85.19,85.18,85.18
CHFJPY,20030116,125000,85.19,85.20,85.19,85.20
CHFJPY,20030116,125400,85.19,85.19,85.19,85.19
CHFJPY,20030116,125700,85.20,85.20,85.19,85.19
CHFJPY,20030116,125900,85.18,85.20,85.18,85.20
CHFJPY,20030116,130000,85.19,85.19,85.19,85.19
CHFJPY,20030116,130100,85.18,85.18,85.18,85.18
CHFJPY,20030116,130500,85.19,85.19,85.19,85.19
CHFJPY,20030116,130700,85.18,85.18,85.18,85.18
CHFJPY,20030116,130800,85.17,85.17,85.17,85.17
CHFJPY,20030116,131000,85.18,85.18,85.18,85.18
CHFJPY,20030116,131500,85.18,85.18,85.18,85.18
CHFJPY,20030116,131600,85.17,85.17,85.17,85.17
CHFJPY,20030116,131700,85.18,85.18,85.18,85.18
CHFJPY,20030116,131900,85.17,85.18,85.17,85.18
CHFJPY,20030116,132000,85.17,85.17,85.17,85.17
CHFJPY,20030116,132100,85.18,85.18,85.18,85.18
CHFJPY,20030116,132200,85.17,85.17,85.17,85.17
CHFJPY,20030116,132300,85.18,85.18,85.16,85.16
CHFJPY,20030116,132500,85.17,85.17,85.17,85.17
CHFJPY,20030116,132700,85.16,85.16,85.16,85.16
CHFJPY,20030116,132900,85.17,85.18,85.17,85.18
CHFJPY,20030116,133100,85.17,85.17,85.17,85.17
CHFJPY,20030116,133300,85.18,85.18,85.18,85.18
CHFJPY,20030116,133400,85.17,85.17,85.17,85.17
CHFJPY,20030116,133500,85.18,85.18,85.17,85.18
CHFJPY,20030116,133600,85.17,85.17,85.16,85.17
CHFJPY,20030116,133700,85.18,85.18,85.18,85.18
CHFJPY,20030116,134000,85.17,85.17,85.17,85.17
CHFJPY,20030116,134500,85.17,85.17,85.17,85.17
CHFJPY,20030116,134900,85.18,85.18,85.18,85.18
CHFJPY,20030116,135000,85.19,85.19,85.19,85.19
CHFJPY,20030116,135200,85.20,85.20,85.20,85.20
CHFJPY,20030116,135300,85.19,85.19,85.19,85.19
CHFJPY,20030116,135400,85.20,85.20,85.20,85.20
CHFJPY,20030116,135500,85.21,85.22,85.21,85.22
CHFJPY,20030116,135600,85.21,85.21,85.21,85.21
CHFJPY,20030116,135800,85.22,85.22,85.22,85.22
CHFJPY,20030116,135900,85.21,85.21,85.20,85.20
CHFJPY,20030116,140100,85.21,85.21,85.21,85.21
CHFJPY,20030116,140200,85.22,85.22,85.22,85.22
CHFJPY,20030116,140300,85.23,85.23,85.22,85.23
CHFJPY,20030116,140500,85.22,85.23,85.22,85.23
CHFJPY,20030116,140600,85.22,85.23,85.22,85.23
CHFJPY,20030116,140700,85.24,85.26,85.24,85.25
CHFJPY,20030116,140800,85.24,85.24,85.23,85.23
CHFJPY,20030116,140900,85.24,85.24,85.24,85.24
CHFJPY,20030116,141000,85.23,85.23,85.23,85.23
CHFJPY,20030116,141100,85.24,85.25,85.24,85.24
CHFJPY,20030116,141200,85.23,85.26,85.23,85.26
CHFJPY,20030116,141500,85.27,85.27,85.27,85.27
CHFJPY,20030116,141600,85.26,85.26,85.26,85.26
CHFJPY,20030116,141700,85.27,85.27,85.27,85.27
CHFJPY,20030116,142000,85.28,85.28,85.27,85.27
CHFJPY,20030116,142100,85.26,85.26,85.26,85.26
CHFJPY,20030116,142200,85.25,85.25,85.25,85.25
CHFJPY,20030116,142300,85.26,85.26,85.25,85.25
CHFJPY,20030116,142400,85.26,85.26,85.26,85.26
CHFJPY,20030116,142500,85.27,85.27,85.26,85.26
CHFJPY,20030116,142600,85.27,85.27,85.27,85.27
CHFJPY,20030116,142700,85.26,85.26,85.26,85.26
CHFJPY,20030116,142800,85.27,85.27,85.26,85.27
CHFJPY,20030116,142900,85.28,85.28,85.28,85.28
CHFJPY,20030116,143000,85.27,85.27,85.26,85.27
CHFJPY,20030116,143100,85.26,85.26,85.25,85.25
CHFJPY,20030116,143200,85.26,85.27,85.25,85.25
CHFJPY,20030116,143300,85.26,85.28,85.26,85.26
CHFJPY,20030116,143700,85.25,85.26,85.25,85.26
CHFJPY,20030116,143800,85.27,85.27,85.27,85.27
CHFJPY,20030116,143900,85.26,85.26,85.26,85.26
CHFJPY,20030116,144000,85.27,85.27,85.26,85.26
CHFJPY,20030116,144100,85.25,85.25,85.24,85.24
CHFJPY,20030116,144200,85.23,85.25,85.23,85.24
CHFJPY,20030116,144300,85.25,85.27,85.25,85.27
CHFJPY,20030116,144400,85.26,85.27,85.26,85.27
CHFJPY,20030116,144600,85.28,85.28,85.27,85.27
CHFJPY,20030116,144700,85.26,85.26,85.26,85.26
CHFJPY,20030116,144800,85.27,85.27,85.26,85.27
CHFJPY,20030116,145000,85.28,85.28,85.28,85.28
CHFJPY,20030116,145100,85.29,85.29,85.29,85.29
CHFJPY,20030116,145200,85.30,85.30,85.29,85.30
CHFJPY,20030116,145400,85.31,85.34,85.31,85.34
CHFJPY,20030116,145500,85.33,85.35,85.32,85.33
CHFJPY,20030116,145600,85.32,85.32,85.31,85.31
CHFJPY,20030116,145700,85.30,85.31,85.30,85.31
CHFJPY,20030116,145800,85.30,85.31,85.30,85.30
CHFJPY,20030116,145900,85.29,85.29,85.29,85.29
CHFJPY,20030116,150000,85.27,85.27,85.25,85.27
CHFJPY,20030116,150100,85.28,85.29,85.27,85.28
CHFJPY,20030116,150200,85.29,85.30,85.29,85.30
CHFJPY,20030116,150300,85.31,85.32,85.31,85.32
CHFJPY,20030116,150400,85.33,85.35,85.33,85.34
CHFJPY,20030116,150500,85.33,85.36,85.33,85.35
CHFJPY,20030116,150600,85.34,85.34,85.33,85.34
CHFJPY,20030116,150700,85.35,85.38,85.35,85.38
CHFJPY,20030116,150800,85.37,85.38,85.37,85.37
CHFJPY,20030116,150900,85.38,85.38,85.36,85.36
CHFJPY,20030116,151100,85.35,85.35,85.35,85.35
CHFJPY,20030116,151200,85.36,85.36,85.36,85.36
CHFJPY,20030116,151300,85.35,85.36,85.35,85.36
CHFJPY,20030116,151400,85.35,85.36,85.35,85.36
CHFJPY,20030116,151500,85.35,85.35,85.34,85.34
CHFJPY,20030116,151600,85.33,85.33,85.33,85.33
CHFJPY,20030116,151700,85.34,85.34,85.34,85.34
CHFJPY,20030116,151800,85.33,85.34,85.33,85.34
CHFJPY,20030116,151900,85.33,85.34,85.33,85.33
CHFJPY,20030116,152000,85.32,85.32,85.31,85.31
CHFJPY,20030116,152200,85.30,85.30,85.29,85.29
CHFJPY,20030116,152300,85.30,85.31,85.30,85.31
CHFJPY,20030116,152400,85.30,85.30,85.29,85.30
CHFJPY,20030116,152500,85.29,85.31,85.29,85.31
CHFJPY,20030116,152600,85.30,85.31,85.29,85.31
CHFJPY,20030116,152700,85.30,85.30,85.30,85.30
CHFJPY,20030116,152800,85.31,85.31,85.31,85.31
CHFJPY,20030116,152900,85.30,85.30,85.30,85.30
CHFJPY,20030116,153000,85.29,85.30,85.29,85.29
CHFJPY,20030116,153100,85.28,85.30,85.28,85.29
CHFJPY,20030116,153200,85.28,85.28,85.25,85.26
CHFJPY,20030116,153300,85.27,85.27,85.26,85.26
CHFJPY,20030116,153400,85.25,85.25,85.23,85.23
CHFJPY,20030116,153500,85.24,85.25,85.24,85.24
CHFJPY,20030116,153600,85.25,85.27,85.25,85.25
CHFJPY,20030116,153700,85.24,85.27,85.24,85.27
CHFJPY,20030116,153800,85.26,85.26,85.26,85.26
CHFJPY,20030116,153900,85.27,85.27,85.26,85.26
CHFJPY,20030116,154100,85.27,85.27,85.24,85.24
CHFJPY,20030116,154200,85.23,85.25,85.23,85.25
CHFJPY,20030116,154400,85.26,85.26,85.25,85.25
CHFJPY,20030116,154500,85.24,85.24,85.22,85.22
CHFJPY,20030116,154700,85.21,85.21,85.21,85.21
CHFJPY,20030116,154900,85.22,85.22,85.21,85.21
CHFJPY,20030116,155000,85.20,85.22,85.20,85.22
CHFJPY,20030116,155100,85.21,85.22,85.20,85.22
CHFJPY,20030116,155200,85.21,85.23,85.21,85.23
CHFJPY,20030116,155300,85.22,85.22,85.22,85.22
CHFJPY,20030116,155400,85.21,85.21,85.20,85.20
CHFJPY,20030116,155500,85.19,85.20,85.18,85.18
CHFJPY,20030116,155700,85.19,85.19,85.19,85.19
CHFJPY,20030116,155800,85.20,85.21,85.20,85.21
CHFJPY,20030116,155900,85.22,85.23,85.22,85.23
CHFJPY,20030116,160000,85.22,85.22,85.21,85.22
CHFJPY,20030116,160100,85.21,85.22,85.21,85.21
CHFJPY,20030116,160200,85.20,85.22,85.20,85.21
CHFJPY,20030116,160300,85.22,85.23,85.22,85.22
CHFJPY,20030116,160400,85.21,85.22,85.21,85.21
CHFJPY,20030116,160500,85.20,85.20,85.18,85.18
CHFJPY,20030116,160600,85.19,85.19,85.18,85.18
CHFJPY,20030116,160700,85.19,85.21,85.19,85.21
CHFJPY,20030116,160800,85.20,85.20,85.19,85.19
CHFJPY,20030116,160900,85.20,85.21,85.20,85.20
CHFJPY,20030116,161000,85.21,85.21,85.20,85.20
CHFJPY,20030116,161100,85.21,85.21,85.21,85.21
CHFJPY,20030116,161200,85.20,85.20,85.20,85.20
CHFJPY,20030116,161300,85.19,85.20,85.19,85.19
CHFJPY,20030116,161400,85.18,85.19,85.18,85.19
CHFJPY,20030116,161500,85.18,85.18,85.18,85.18
CHFJPY,20030116,161600,85.17,85.17,85.17,85.17
CHFJPY,20030116,161700,85.18,85.19,85.18,85.19
CHFJPY,20030116,161800,85.18,85.18,85.18,85.18
CHFJPY,20030116,161900,85.17,85.18,85.17,85.18
CHFJPY,20030116,162000,85.17,85.17,85.17,85.17
CHFJPY,20030116,162100,85.18,85.19,85.18,85.19
CHFJPY,20030116,162200,85.20,85.20,85.19,85.19
CHFJPY,20030116,162300,85.20,85.20,85.20,85.20
CHFJPY,20030116,162400,85.21,85.22,85.21,85.22
CHFJPY,20030116,162500,85.21,85.21,85.20,85.20
CHFJPY,20030116,162600,85.19,85.19,85.18,85.18
CHFJPY,20030116,162700,85.19,85.21,85.19,85.21
CHFJPY,20030116,162800,85.22,85.22,85.21,85.21
CHFJPY,20030116,162900,85.20,85.20,85.18,85.20
CHFJPY,20030116,163000,85.19,85.19,85.18,85.19
CHFJPY,20030116,163100,85.18,85.19,85.17,85.18
CHFJPY,20030116,163200,85.19,85.19,85.18,85.18
CHFJPY,20030116,163300,85.17,85.19,85.17,85.18
CHFJPY,20030116,163400,85.19,85.19,85.19,85.19
CHFJPY,20030116,163600,85.20,85.21,85.20,85.21
CHFJPY,20030116,163700,85.22,85.22,85.21,85.21
CHFJPY,20030116,163900,85.22,85.23,85.22,85.23
CHFJPY,20030116,164100,85.22,85.22,85.21,85.22
CHFJPY,20030116,164200,85.21,85.21,85.21,85.21
CHFJPY,20030116,164300,85.22,85.22,85.22,85.22
CHFJPY,20030116,164400,85.21,85.21,85.21,85.21
CHFJPY,20030116,164600,85.22,85.22,85.20,85.21
CHFJPY,20030116,164800,85.22,85.22,85.22,85.22
CHFJPY,20030116,164900,85.21,85.22,85.21,85.22
CHFJPY,20030116,165000,85.23,85.23,85.23,85.23
CHFJPY,20030116,165100,85.24,85.24,85.24,85.24
CHFJPY,20030116,165200,85.23,85.25,85.23,85.25
CHFJPY,20030116,165300,85.26,85.26,85.25,85.25
CHFJPY,20030116,165400,85.24,85.25,85.23,85.25
CHFJPY,20030116,165500,85.24,85.24,85.22,85.23
CHFJPY,20030116,165600,85.24,85.24,85.22,85.22
CHFJPY,20030116,165800,85.23,85.23,85.22,85.22
CHFJPY,20030116,165900,85.21,85.23,85.21,85.23
CHFJPY,20030116,170000,85.24,85.24,85.22,85.23
CHFJPY,20030116,170200,85.24,85.24,85.24,85.24
CHFJPY,20030116,170300,85.25,85.25,85.24,85.24
CHFJPY,20030116,170400,85.25,85.26,85.25,85.26
CHFJPY,20030116,170500,85.25,85.25,85.24,85.25
CHFJPY,20030116,170600,85.24,85.24,85.24,85.24
CHFJPY,20030116,170700,85.25,85.25,85.23,85.23
CHFJPY,20030116,170800,85.22,85.23,85.22,85.22
CHFJPY,20030116,170900,85.23,85.23,85.21,85.21
CHFJPY,20030116,171000,85.22,85.22,85.22,85.22
CHFJPY,20030116,171100,85.23,85.23,85.23,85.23
CHFJPY,20030116,171200,85.24,85.24,85.21,85.21
CHFJPY,20030116,171300,85.22,85.22,85.21,85.21
CHFJPY,20030116,171400,85.20,85.20,85.19,85.19
CHFJPY,20030116,171500,85.18,85.18,85.17,85.17
CHFJPY,20030116,171600,85.18,85.19,85.17,85.17
CHFJPY,20030116,171700,85.18,85.19,85.17,85.17
CHFJPY,20030116,171800,85.18,85.18,85.18,85.18
CHFJPY,20030116,171900,85.17,85.18,85.14,85.15
CHFJPY,20030116,172000,85.16,85.16,85.14,85.15
CHFJPY,20030116,172100,85.16,85.16,85.16,85.16
CHFJPY,20030116,172200,85.17,85.20,85.17,85.18
CHFJPY,20030116,172300,85.19,85.23,85.19,85.22
CHFJPY,20030116,172400,85.23,85.23,85.21,85.21
CHFJPY,20030116,172500,85.22,85.25,85.22,85.25
CHFJPY,20030116,172600,85.26,85.30,85.26,85.26
CHFJPY,20030116,172700,85.27,85.27,85.26,85.26
CHFJPY,20030116,172800,85.25,85.25,85.23,85.23
CHFJPY,20030116,172900,85.24,85.24,85.24,85.24
CHFJPY,20030116,173000,85.25,85.25,85.24,85.25
CHFJPY,20030116,173100,85.26,85.29,85.26,85.29
CHFJPY,20030116,173200,85.30,85.30,85.28,85.28
CHFJPY,20030116,173300,85.27,85.31,85.27,85.30
CHFJPY,20030116,173400,85.31,85.33,85.29,85.29
CHFJPY,20030116,173500,85.30,85.30,85.28,85.28
CHFJPY,20030116,173600,85.29,85.29,85.29,85.29
CHFJPY,20030116,173800,85.28,85.28,85.26,85.26
CHFJPY,20030116,173900,85.27,85.27,85.26,85.27
CHFJPY,20030116,174000,85.26,85.27,85.26,85.27
CHFJPY,20030116,174100,85.26,85.26,85.23,85.23
CHFJPY,20030116,174200,85.22,85.22,85.20,85.21
CHFJPY,20030116,174300,85.20,85.22,85.20,85.22
CHFJPY,20030116,174400,85.23,85.25,85.23,85.25
CHFJPY,20030116,174500,85.26,85.28,85.26,85.27
CHFJPY,20030116,174600,85.26,85.26,85.25,85.25
CHFJPY,20030116,174700,85.24,85.24,85.23,85.24
CHFJPY,20030116,174800,85.25,85.26,85.25,85.25
CHFJPY,20030116,174900,85.26,85.28,85.26,85.28
CHFJPY,20030116,175100,85.27,85.27,85.27,85.27
CHFJPY,20030116,175200,85.26,85.27,85.26,85.27
CHFJPY,20030116,175300,85.26,85.26,85.25,85.25
CHFJPY,20030116,175400,85.26,85.27,85.26,85.27
CHFJPY,20030116,175500,85.28,85.28,85.27,85.27
CHFJPY,20030116,175600,85.26,85.27,85.26,85.27
CHFJPY,20030116,175700,85.28,85.29,85.28,85.28
CHFJPY,20030116,175800,85.27,85.27,85.24,85.24
CHFJPY,20030116,175900,85.23,85.23,85.23,85.23
CHFJPY,20030116,180000,85.22,85.22,85.22,85.22
CHFJPY,20030116,180100,85.23,85.23,85.20,85.23
CHFJPY,20030116,180200,85.24,85.28,85.24,85.26
CHFJPY,20030116,180300,85.27,85.27,85.26,85.26
CHFJPY,20030116,180400,85.27,85.31,85.27,85.28
CHFJPY,20030116,180500,85.27,85.29,85.26,85.27
CHFJPY,20030116,180600,85.28,85.28,85.25,85.25
CHFJPY,20030116,180700,85.24,85.25,85.21,85.25
CHFJPY,20030116,180800,85.26,85.39,85.26,85.39
CHFJPY,20030116,180900,85.41,85.52,85.36,85.36
CHFJPY,20030116,181000,85.35,85.35,85.26,85.27
CHFJPY,20030116,181100,85.28,85.36,85.28,85.35
CHFJPY,20030116,181200,85.34,85.35,85.33,85.33
CHFJPY,20030116,181300,85.34,85.35,85.34,85.34
CHFJPY,20030116,181400,85.33,85.37,85.33,85.36
CHFJPY,20030116,181500,85.35,85.36,85.34,85.34
CHFJPY,20030116,181600,85.33,85.33,85.31,85.31
CHFJPY,20030116,181700,85.32,85.33,85.31,85.32
CHFJPY,20030116,181800,85.31,85.33,85.31,85.32
CHFJPY,20030116,181900,85.31,85.32,85.31,85.31
CHFJPY,20030116,182100,85.30,85.31,85.29,85.31
CHFJPY,20030116,182200,85.32,85.36,85.32,85.36
CHFJPY,20030116,182300,85.34,85.38,85.34,85.37
CHFJPY,20030116,182400,85.38,85.40,85.38,85.40
CHFJPY,20030116,182500,85.39,85.40,85.37,85.37
CHFJPY,20030116,182600,85.38,85.39,85.36,85.36
CHFJPY,20030116,182800,85.35,85.35,85.35,85.35
CHFJPY,20030116,182900,85.34,85.34,85.32,85.34
CHFJPY,20030116,183100,85.33,85.33,85.33,85.33
CHFJPY,20030116,183300,85.34,85.34,85.34,85.34
CHFJPY,20030116,183400,85.33,85.33,85.33,85.33
CHFJPY,20030116,183500,85.32,85.33,85.32,85.33
CHFJPY,20030116,183600,85.32,85.33,85.32,85.33
CHFJPY,20030116,183700,85.32,85.32,85.32,85.32
CHFJPY,20030116,184100,85.33,85.35,85.33,85.35
CHFJPY,20030116,184200,85.34,85.34,85.33,85.33
CHFJPY,20030116,184300,85.32,85.32,85.32,85.32
CHFJPY,20030116,184400,85.33,85.34,85.33,85.33
CHFJPY,20030116,184500,85.32,85.32,85.31,85.31
CHFJPY,20030116,184600,85.32,85.34,85.31,85.33
CHFJPY,20030116,184800,85.34,85.34,85.34,85.34
CHFJPY,20030116,184900,85.33,85.36,85.33,85.36
CHFJPY,20030116,185000,85.35,85.35,85.35,85.35
CHFJPY,20030116,185100,85.34,85.36,85.34,85.34
CHFJPY,20030116,185200,85.35,85.37,85.34,85.37
CHFJPY,20030116,185300,85.36,85.37,85.35,85.35
CHFJPY,20030116,185400,85.34,85.34,85.34,85.34
CHFJPY,20030116,185500,85.33,85.36,85.33,85.36
CHFJPY,20030116,185600,85.37,85.39,85.37,85.39
CHFJPY,20030116,185700,85.40,85.50,85.40,85.50
CHFJPY,20030116,185800,85.51,85.52,85.47,85.51
CHFJPY,20030116,185900,85.50,85.52,85.50,85.51
CHFJPY,20030116,190000,85.52,85.53,85.48,85.48
CHFJPY,20030116,190100,85.49,85.49,85.46,85.48
CHFJPY,20030116,190200,85.49,85.55,85.49,85.55
CHFJPY,20030116,190300,85.54,85.61,85.54,85.61
CHFJPY,20030116,190400,85.60,85.61,85.59,85.61
CHFJPY,20030116,190500,85.60,85.62,85.58,85.61
CHFJPY,20030116,190600,85.62,85.62,85.59,85.59
CHFJPY,20030116,190700,85.58,85.62,85.58,85.61
CHFJPY,20030116,190800,85.62,85.62,85.60,85.60
CHFJPY,20030116,190900,85.61,85.63,85.61,85.61
CHFJPY,20030116,191000,85.60,85.60,85.58,85.60
CHFJPY,20030116,191100,85.59,85.59,85.58,85.58
CHFJPY,20030116,191200,85.59,85.59,85.57,85.58
CHFJPY,20030116,191300,85.59,85.63,85.59,85.63
CHFJPY,20030116,191400,85.62,85.64,85.62,85.64
CHFJPY,20030116,191500,85.65,85.65,85.62,85.62
CHFJPY,20030116,191600,85.63,85.63,85.62,85.62
CHFJPY,20030116,191700,85.63,85.64,85.63,85.64
CHFJPY,20030116,191800,85.65,85.67,85.64,85.67
CHFJPY,20030116,191900,85.66,85.66,85.66,85.66
CHFJPY,20030116,192000,85.65,85.67,85.65,85.67
CHFJPY,20030116,192100,85.68,85.74,85.68,85.74
CHFJPY,20030116,192200,85.73,85.74,85.72,85.72
CHFJPY,20030116,192300,85.73,85.73,85.72,85.72
CHFJPY,20030116,192400,85.71,85.72,85.70,85.71
CHFJPY,20030116,192500,85.75,85.75,85.73,85.74
CHFJPY,20030116,192600,85.75,85.75,85.73,85.74
CHFJPY,20030116,192700,85.73,85.73,85.70,85.70
CHFJPY,20030116,192800,85.69,85.70,85.69,85.70
CHFJPY,20030116,192900,85.69,85.69,85.68,85.68
CHFJPY,20030116,193000,85.69,85.69,85.68,85.68
CHFJPY,20030116,193100,85.69,85.70,85.67,85.67
CHFJPY,20030116,193200,85.66,85.66,85.65,85.65
CHFJPY,20030116,193300,85.64,85.64,85.64,85.64
CHFJPY,20030116,193400,85.65,85.65,85.64,85.64
CHFJPY,20030116,193500,85.63,85.64,85.63,85.64
CHFJPY,20030116,193600,85.63,85.64,85.62,85.63
CHFJPY,20030116,193700,85.64,85.64,85.63,85.63
CHFJPY,20030116,193800,85.62,85.63,85.62,85.63
CHFJPY,20030116,193900,85.62,85.62,85.62,85.62
CHFJPY,20030116,194000,85.63,85.63,85.60,85.60
CHFJPY,20030116,194100,85.61,85.62,85.60,85.62
CHFJPY,20030116,194200,85.63,85.63,85.63,85.63
CHFJPY,20030116,194300,85.64,85.65,85.64,85.65
CHFJPY,20030116,194400,85.64,85.64,85.64,85.64
CHFJPY,20030116,194500,85.65,85.65,85.65,85.65
CHFJPY,20030116,194600,85.64,85.65,85.64,85.65
CHFJPY,20030116,194700,85.66,85.67,85.66,85.67
CHFJPY,20030116,194800,85.66,85.66,85.66,85.66
CHFJPY,20030116,194900,85.65,85.66,85.65,85.65
CHFJPY,20030116,195000,85.66,85.67,85.65,85.65
CHFJPY,20030116,195100,85.64,85.64,85.64,85.64
CHFJPY,20030116,195200,85.63,85.64,85.63,85.64
CHFJPY,20030116,195300,85.63,85.63,85.63,85.63
CHFJPY,20030116,195400,85.64,85.64,85.63,85.63
CHFJPY,20030116,195500,85.64,85.64,85.61,85.61
CHFJPY,20030116,195600,85.62,85.62,85.61,85.61
CHFJPY,20030116,195700,85.62,85.65,85.62,85.64
CHFJPY,20030116,195800,85.65,85.65,85.65,85.65
CHFJPY,20030116,195900,85.66,85.68,85.64,85.68
CHFJPY,20030116,200000,85.69,85.69,85.67,85.68
CHFJPY,20030116,200100,85.67,85.67,85.64,85.67
CHFJPY,20030116,200200,85.68,85.70,85.68,85.70
CHFJPY,20030116,200300,85.69,85.69,85.68,85.68
CHFJPY,20030116,200400,85.69,85.69,85.68,85.68
CHFJPY,20030116,200500,85.69,85.69,85.68,85.68
CHFJPY,20030116,200600,85.69,85.69,85.69,85.69
CHFJPY,20030116,200700,85.68,85.68,85.68,85.68
CHFJPY,20030116,200800,85.69,85.70,85.69,85.70
CHFJPY,20030116,200900,85.71,85.71,85.71,85.71
CHFJPY,20030116,201100,85.70,85.70,85.70,85.70
CHFJPY,20030116,201200,85.69,85.69,85.69,85.69
CHFJPY,20030116,201300,85.68,85.68,85.67,85.68
CHFJPY,20030116,201400,85.67,85.67,85.67,85.67
CHFJPY,20030116,201500,85.68,85.68,85.65,85.65
CHFJPY,20030116,201800,85.64,85.64,85.63,85.64
CHFJPY,20030116,201900,85.63,85.63,85.63,85.63
CHFJPY,20030116,202200,85.64,85.64,85.63,85.63
CHFJPY,20030116,202600,85.62,85.63,85.61,85.63
CHFJPY,20030116,202900,85.64,85.64,85.62,85.62
CHFJPY,20030116,203000,85.61,85.62,85.61,85.62
CHFJPY,20030116,203100,85.63,85.63,85.63,85.63
CHFJPY,20030116,203400,85.64,85.64,85.64,85.64
CHFJPY,20030116,203500,85.63,85.63,85.63,85.63
CHFJPY,20030116,203600,85.64,85.64,85.64,85.64
CHFJPY,20030116,203700,85.65,85.65,85.65,85.65
CHFJPY,20030116,203800,85.66,85.67,85.66,85.67
CHFJPY,20030116,203900,85.68,85.68,85.68,85.68
CHFJPY,20030116,204000,85.67,85.68,85.67,85.67
CHFJPY,20030116,204100,85.68,85.71,85.68,85.71
CHFJPY,20030116,204200,85.72,85.74,85.72,85.74
CHFJPY,20030116,204300,85.73,85.73,85.71,85.72
CHFJPY,20030116,204400,85.71,85.71,85.70,85.70
CHFJPY,20030116,204500,85.69,85.69,85.67,85.67
CHFJPY,20030116,204600,85.68,85.69,85.68,85.69
CHFJPY,20030116,204800,85.68,85.68,85.67,85.67
CHFJPY,20030116,204900,85.68,85.68,85.68,85.68
CHFJPY,20030116,205000,85.67,85.67,85.67,85.67
CHFJPY,20030116,205100,85.66,85.66,85.66,85.66
CHFJPY,20030116,205200,85.67,85.67,85.67,85.67
CHFJPY,20030116,205300,85.68,85.68,85.67,85.67
CHFJPY,20030116,205400,85.68,85.68,85.68,85.68
CHFJPY,20030116,205700,85.69,85.69,85.69,85.69
CHFJPY,20030116,205900,85.68,85.68,85.68,85.68
CHFJPY,20030116,210000,85.69,85.69,85.69,85.69
CHFJPY,20030116,210100,85.70,85.70,85.69,85.69
CHFJPY,20030116,210200,85.70,85.71,85.70,85.71
CHFJPY,20030116,210400,85.72,85.72,85.72,85.72
CHFJPY,20030116,210500,85.71,85.71,85.71,85.71
CHFJPY,20030116,210600,85.72,85.72,85.72,85.72
CHFJPY,20030116,210700,85.71,85.71,85.71,85.71
CHFJPY,20030116,210800,85.72,85.72,85.71,85.71
CHFJPY,20030116,210900,85.70,85.70,85.69,85.69
CHFJPY,20030116,211000,85.70,85.70,85.70,85.70
CHFJPY,20030116,211400,85.71,85.71,85.71,85.71
CHFJPY,20030116,211800,85.72,85.72,85.72,85.72
CHFJPY,20030116,212100,85.71,85.71,85.70,85.70
CHFJPY,20030116,212200,85.71,85.71,85.71,85.71
CHFJPY,20030116,212300,85.70,85.70,85.70,85.70
CHFJPY,20030116,212400,85.71,85.71,85.71,85.71
CHFJPY,20030116,212600,85.70,85.70,85.69,85.69
CHFJPY,20030116,212800,85.70,85.70,85.70,85.70
CHFJPY,20030116,212900,85.69,85.69,85.69,85.69
CHFJPY,20030116,213100,85.68,85.68,85.68,85.68
CHFJPY,20030116,213600,85.68,85.68,85.68,85.68
CHFJPY,20030116,214000,85.69,85.69,85.69,85.69
CHFJPY,20030116,214100,85.68,85.69,85.68,85.69
CHFJPY,20030116,214300,85.70,85.70,85.69,85.69
CHFJPY,20030116,214600,85.70,85.70,85.70,85.70
CHFJPY,20030116,214900,85.69,85.69,85.69,85.69
CHFJPY,20030116,215000,85.70,85.70,85.69,85.69
CHFJPY,20030116,215100,85.70,85.70,85.70,85.70
CHFJPY,20030116,215400,85.69,85.69,85.69,85.69
CHFJPY,20030116,215500,85.70,85.70,85.70,85.70
CHFJPY,20030116,215600,85.71,85.71,85.71,85.71
CHFJPY,20030116,215900,85.72,85.72,85.72,85.72
CHFJPY,20030116,220000,85.71,85.72,85.71,85.72
CHFJPY,20030116,220200,85.71,85.71,85.71,85.71
CHFJPY,20030116,220400,85.72,85.72,85.72,85.72
CHFJPY,20030116,220600,85.71,85.71,85.70,85.70
CHFJPY,20030116,220700,85.69,85.69,85.69,85.69
CHFJPY,20030116,220800,85.70,85.70,85.70,85.70
CHFJPY,20030116,221300,85.70,85.70,85.70,85.70
CHFJPY,20030116,221400,85.71,85.71,85.71,85.71
CHFJPY,20030116,221700,85.70,85.70,85.70,85.70
CHFJPY,20030116,222100,85.69,85.69,85.69,85.69
CHFJPY,20030116,222200,85.68,85.69,85.68,85.69
CHFJPY,20030116,222400,85.70,85.70,85.69,85.69
CHFJPY,20030116,222500,85.68,85.69,85.68,85.69
CHFJPY,20030116,222800,85.68,85.68,85.68,85.68
CHFJPY,20030116,222900,85.69,85.70,85.69,85.70
CHFJPY,20030116,223000,85.69,85.69,85.68,85.68
CHFJPY,20030116,223100,85.69,85.69,85.69,85.69
CHFJPY,20030116,223200,85.70,85.70,85.70,85.70
CHFJPY,20030116,223700,85.70,85.70,85.70,85.70
CHFJPY,20030116,223800,85.69,85.69,85.69,85.69
CHFJPY,20030116,224300,85.69,85.70,85.69,85.70
CHFJPY,20030116,224800,85.70,85.70,85.70,85.70
CHFJPY,20030116,225000,85.69,85.69,85.68,85.68
CHFJPY,20030116,225100,85.67,85.68,85.67,85.68
CHFJPY,20030116,225200,85.69,85.69,85.69,85.69
CHFJPY,20030116,225400,85.70,85.70,85.70,85.70
CHFJPY,20030116,225600,85.69,85.69,85.69,85.69
CHFJPY,20030116,225700,85.70,85.70,85.69,85.69
CHFJPY,20030116,230200,85.70,85.70,85.69,85.69
CHFJPY,20030116,230300,85.68,85.68,85.68,85.68
CHFJPY,20030116,230400,85.69,85.70,85.69,85.70
CHFJPY,20030116,230900,85.70,85.70,85.70,85.70
CHFJPY,20030116,231000,85.69,85.69,85.69,85.69
CHFJPY,20030116,231500,85.68,85.68,85.68,85.68
CHFJPY,20030116,231700,85.69,85.69,85.68,85.68
CHFJPY,20030116,232200,85.68,85.68,85.68,85.68
CHFJPY,20030116,232300,85.69,85.69,85.69,85.69
CHFJPY,20030116,232600,85.68,85.68,85.68,85.68
CHFJPY,20030116,232800,85.67,85.67,85.67,85.67
CHFJPY,20030116,232900,85.68,85.69,85.68,85.69
CHFJPY,20030116,233400,85.69,85.69,85.69,85.69
CHFJPY,20030116,233700,85.70,85.71,85.70,85.71
CHFJPY,20030116,233800,85.70,85.70,85.70,85.70
CHFJPY,20030116,233900,85.69,85.69,85.68,85.69
CHFJPY,20030116,234100,85.68,85.68,85.68,85.68
CHFJPY,20030116,234600,85.68,85.68,85.68,85.68
CHFJPY,20030116,235000,85.67,85.67,85.67,85.67
CHFJPY,20030116,235100,85.66,85.66,85.64,85.64
CHFJPY,20030116,235200,85.65,85.65,85.65,85.65
CHFJPY,20030116,235500,85.66,85.66,85.66,85.66
CHFJPY,20030116,235600,85.65,85.65,85.65,85.65
CHFJPY,20030116,235800,85.66,85.67,85.66,85.67
USDCAD,20030116,000300,1.5363,1.5363,1.5361,1.5361
USDCAD,20030116,000800,1.5361,1.5361,1.5361,1.5361
USDCAD,20030116,001300,1.5361,1.5361,1.5361,1.5361
USDCAD,20030116,001800,1.5361,1.5361,1.5361,1.5361
USDCAD,20030116,002300,1.5361,1.5361,1.5361,1.5361
USDCAD,20030116,002800,1.5361,1.5361,1.5361,1.5361
USDCAD,20030116,003300,1.5361,1.5361,1.5361,1.5361
USDCAD,20030116,003500,1.5358,1.5358,1.5357,1.5357
USDCAD,20030116,003600,1.5355,1.5355,1.5355,1.5355
USDCAD,20030116,003900,1.5358,1.5358,1.5356,1.5356
USDCAD,20030116,004200,1.5355,1.5355,1.5355,1.5355
USDCAD,20030116,004400,1.5354,1.5354,1.5353,1.5353
USDCAD,20030116,004600,1.5354,1.5354,1.5354,1.5354
USDCAD,20030116,004700,1.5353,1.5354,1.5353,1.5354
USDCAD,20030116,005200,1.5354,1.5354,1.5354,1.5354
USDCAD,20030116,005500,1.5355,1.5355,1.5355,1.5355
USDCAD,20030116,010000,1.5355,1.5355,1.5355,1.5355
USDCAD,20030116,010300,1.5352,1.5352,1.5352,1.5352
USDCAD,20030116,010400,1.5351,1.5351,1.5351,1.5351
USDCAD,20030116,010500,1.5350,1.5350,1.5347,1.5347
USDCAD,20030116,010700,1.5348,1.5348,1.5346,1.5347
USDCAD,20030116,010800,1.5349,1.5349,1.5349,1.5349
USDCAD,20030116,011300,1.5349,1.5349,1.5349,1.5349
USDCAD,20030116,011800,1.5349,1.5349,1.5349,1.5349
USDCAD,20030116,012200,1.5348,1.5348,1.5346,1.5346
USDCAD,20030116,012300,1.5347,1.5347,1.5347,1.5347
USDCAD,20030116,012400,1.5348,1.5349,1.5348,1.5349
USDCAD,20030116,012600,1.5350,1.5351,1.5350,1.5351
USDCAD,20030116,013100,1.5351,1.5351,1.5351,1.5351
USDCAD,20030116,013600,1.5350,1.5350,1.5349,1.5349
USDCAD,20030116,013700,1.5350,1.5351,1.5350,1.5351
USDCAD,20030116,014200,1.5351,1.5351,1.5351,1.5351
USDCAD,20030116,014300,1.5350,1.5350,1.5349,1.5349
USDCAD,20030116,014800,1.5349,1.5349,1.5349,1.5349
USDCAD,20030116,015200,1.5351,1.5351,1.5351,1.5351
USDCAD,20030116,015700,1.5351,1.5351,1.5351,1.5351
USDCAD,20030116,015900,1.5350,1.5350,1.5350,1.5350
USDCAD,20030116,020000,1.5349,1.5349,1.5348,1.5348
USDCAD,20030116,020100,1.5347,1.5347,1.5347,1.5347
USDCAD,20030116,020200,1.5349,1.5349,1.5349,1.5349
USDCAD,20030116,020400,1.5350,1.5350,1.5350,1.5350
USDCAD,20030116,020500,1.5349,1.5349,1.5349,1.5349
USDCAD,20030116,021000,1.5349,1.5349,1.5349,1.5349
USDCAD,20030116,021300,1.5350,1.5350,1.5350,1.5350
USDCAD,20030116,021800,1.5350,1.5350,1.5350,1.5350
USDCAD,20030116,022300,1.5350,1.5350,1.5350,1.5350
USDCAD,20030116,022600,1.5348,1.5348,1.5347,1.5347
USDCAD,20030116,023100,1.5347,1.5347,1.5347,1.5347
USDCAD,20030116,023600,1.5347,1.5347,1.5347,1.5347
USDCAD,20030116,024000,1.5346,1.5346,1.5345,1.5345
USDCAD,20030116,024400,1.5346,1.5346,1.5346,1.5346
USDCAD,20030116,024500,1.5347,1.5348,1.5347,1.5348
USDCAD,20030116,024700,1.5347,1.5347,1.5347,1.5347
USDCAD,20030116,025200,1.5347,1.5347,1.5347,1.5347
USDCAD,20030116,025800,1.5347,1.5347,1.5347,1.5347
USDCAD,20030116,030000,1.5348,1.5348,1.5347,1.5347
USDCAD,20030116,030500,1.5347,1.5347,1.5347,1.5347
USDCAD,20030116,031000,1.5347,1.5347,1.5347,1.5347
USDCAD,20030116,031500,1.5347,1.5347,1.5347,1.5347
USDCAD,20030116,032000,1.5347,1.5347,1.5347,1.5347
USDCAD,20030116,032500,1.5347,1.5347,1.5347,1.5347
USDCAD,20030116,032600,1.5349,1.5349,1.5349,1.5349
USDCAD,20030116,032900,1.5350,1.5351,1.5350,1.5351
USDCAD,20030116,033400,1.5352,1.5353,1.5352,1.5353
USDCAD,20030116,033600,1.5354,1.5354,1.5354,1.5354
USDCAD,20030116,034100,1.5354,1.5354,1.5354,1.5354
USDCAD,20030116,034600,1.5354,1.5354,1.5354,1.5354
USDCAD,20030116,035100,1.5354,1.5354,1.5354,1.5354
USDCAD,20030116,035600,1.5354,1.5354,1.5354,1.5354
USDCAD,20030116,040100,1.5354,1.5354,1.5354,1.5354
USDCAD,20030116,040600,1.5354,1.5354,1.5354,1.5354
USDCAD,20030116,041100,1.5354,1.5354,1.5354,1.5354
USDCAD,20030116,041600,1.5354,1.5354,1.5354,1.5354
USDCAD,20030116,042100,1.5354,1.5354,1.5354,1.5354
USDCAD,20030116,042500,1.5351,1.5351,1.5351,1.5351
USDCAD,20030116,043000,1.5351,1.5351,1.5351,1.5351
USDCAD,20030116,043500,1.5351,1.5351,1.5351,1.5351
USDCAD,20030116,044000,1.5351,1.5351,1.5351,1.5351
USDCAD,20030116,044500,1.5351,1.5351,1.5351,1.5351
USDCAD,20030116,044900,1.5349,1.5349,1.5349,1.5349
USDCAD,20030116,045400,1.5349,1.5349,1.5349,1.5349
USDCAD,20030116,045900,1.5349,1.5350,1.5349,1.5349
USDCAD,20030116,050200,1.5348,1.5349,1.5348,1.5349
USDCAD,20030116,050700,1.5349,1.5349,1.5349,1.5349
USDCAD,20030116,050900,1.5350,1.5350,1.5350,1.5350
USDCAD,20030116,051300,1.5349,1.5349,1.5349,1.5349
USDCAD,20030116,051400,1.5348,1.5348,1.5348,1.5348
USDCAD,20030116,051500,1.5347,1.5349,1.5347,1.5349
USDCAD,20030116,051600,1.5348,1.5350,1.5348,1.5350
USDCAD,20030116,052100,1.5351,1.5351,1.5351,1.5351
USDCAD,20030116,052600,1.5351,1.5351,1.5351,1.5351
USDCAD,20030116,052700,1.5350,1.5350,1.5350,1.5350
USDCAD,20030116,052800,1.5351,1.5351,1.5351,1.5351
USDCAD,20030116,053300,1.5351,1.5351,1.5351,1.5351
USDCAD,20030116,053800,1.5351,1.5351,1.5351,1.5351
USDCAD,20030116,054300,1.5351,1.5351,1.5351,1.5351
USDCAD,20030116,054800,1.5351,1.5351,1.5351,1.5351
USDCAD,20030116,055300,1.5351,1.5351,1.5351,1.5351
USDCAD,20030116,055400,1.5350,1.5350,1.5350,1.5350
USDCAD,20030116,055900,1.5350,1.5350,1.5350,1.5350
USDCAD,20030116,060100,1.5351,1.5351,1.5351,1.5351
USDCAD,20030116,060600,1.5351,1.5351,1.5351,1.5351
USDCAD,20030116,061100,1.5351,1.5351,1.5351,1.5351
USDCAD,20030116,061600,1.5353,1.5353,1.5353,1.5353
USDCAD,20030116,062100,1.5353,1.5353,1.5353,1.5353
USDCAD,20030116,062600,1.5353,1.5353,1.5353,1.5353
USDCAD,20030116,063000,1.5353,1.5353,1.5353,1.5353
USDCAD,20030116,063600,1.5353,1.5353,1.5353,1.5353
USDCAD,20030116,064100,1.5353,1.5353,1.5353,1.5353
USDCAD,20030116,064600,1.5353,1.5353,1.5353,1.5353
USDCAD,20030116,065100,1.5353,1.5353,1.5353,1.5353
USDCAD,20030116,065600,1.5353,1.5353,1.5353,1.5353
USDCAD,20030116,070100,1.5353,1.5353,1.5353,1.5353
USDCAD,20030116,070500,1.5352,1.5352,1.5352,1.5352
USDCAD,20030116,071000,1.5352,1.5352,1.5352,1.5352
USDCAD,20030116,071500,1.5352,1.5352,1.5352,1.5352
USDCAD,20030116,072000,1.5352,1.5352,1.5352,1.5352
USDCAD,20030116,072300,1.5349,1.5349,1.5349,1.5349
USDCAD,20030116,072500,1.5348,1.5348,1.5347,1.5347
USDCAD,20030116,072600,1.5346,1.5347,1.5346,1.5347
USDCAD,20030116,072700,1.5346,1.5347,1.5346,1.5347
USDCAD,20030116,072800,1.5346,1.5346,1.5344,1.5344
USDCAD,20030116,073300,1.5344,1.5344,1.5344,1.5344
USDCAD,20030116,073800,1.5344,1.5344,1.5344,1.5344
USDCAD,20030116,074300,1.5343,1.5343,1.5342,1.5342
USDCAD,20030116,074800,1.5342,1.5342,1.5342,1.5342
USDCAD,20030116,074900,1.5343,1.5343,1.5343,1.5343
USDCAD,20030116,075000,1.5342,1.5342,1.5342,1.5342
USDCAD,20030116,075400,1.5343,1.5343,1.5343,1.5343
USDCAD,20030116,075900,1.5343,1.5343,1.5343,1.5343
USDCAD,20030116,080400,1.5343,1.5343,1.5343,1.5343
USDCAD,20030116,080900,1.5343,1.5343,1.5343,1.5343
USDCAD,20030116,081300,1.5346,1.5346,1.5346,1.5346
USDCAD,20030116,081500,1.5347,1.5347,1.5346,1.5347
USDCAD,20030116,081700,1.5346,1.5347,1.5346,1.5346
USDCAD,20030116,081800,1.5347,1.5347,1.5347,1.5347
USDCAD,20030116,082100,1.5346,1.5346,1.5346,1.5346
USDCAD,20030116,082200,1.5345,1.5347,1.5345,1.5347
USDCAD,20030116,082300,1.5348,1.5348,1.5347,1.5347
USDCAD,20030116,082400,1.5348,1.5348,1.5348,1.5348
USDCAD,20030116,082500,1.5347,1.5347,1.5347,1.5347
USDCAD,20030116,082600,1.5346,1.5347,1.5346,1.5347
USDCAD,20030116,082800,1.5348,1.5348,1.5348,1.5348
USDCAD,20030116,082900,1.5347,1.5349,1.5347,1.5349
USDCAD,20030116,083300,1.5350,1.5350,1.5350,1.5350
USDCAD,20030116,083800,1.5350,1.5352,1.5350,1.5352
USDCAD,20030116,083900,1.5351,1.5351,1.5351,1.5351
USDCAD,20030116,084200,1.5349,1.5349,1.5349,1.5349
USDCAD,20030116,084700,1.5349,1.5349,1.5349,1.5349
USDCAD,20030116,085000,1.5348,1.5348,1.5347,1.5347
USDCAD,20030116,085100,1.5349,1.5349,1.5346,1.5346
USDCAD,20030116,085300,1.5347,1.5347,1.5347,1.5347
USDCAD,20030116,085400,1.5348,1.5349,1.5348,1.5349
USDCAD,20030116,085700,1.5348,1.5348,1.5348,1.5348
USDCAD,20030116,085800,1.5349,1.5349,1.5349,1.5349
USDCAD,20030116,090300,1.5349,1.5350,1.5349,1.5350
USDCAD,20030116,090500,1.5349,1.5349,1.5347,1.5347
USDCAD,20030116,090600,1.5348,1.5349,1.5348,1.5349
USDCAD,20030116,090700,1.5350,1.5350,1.5350,1.5350
USDCAD,20030116,090900,1.5351,1.5351,1.5350,1.5351
USDCAD,20030116,091200,1.5350,1.5350,1.5350,1.5350
USDCAD,20030116,091300,1.5349,1.5354,1.5349,1.5353
USDCAD,20030116,091400,1.5354,1.5354,1.5354,1.5354
USDCAD,20030116,091500,1.5357,1.5358,1.5357,1.5358
USDCAD,20030116,091700,1.5359,1.5359,1.5359,1.5359
USDCAD,20030116,091900,1.5360,1.5360,1.5360,1.5360
USDCAD,20030116,092100,1.5358,1.5358,1.5354,1.5355
USDCAD,20030116,092600,1.5354,1.5354,1.5354,1.5354
USDCAD,20030116,092700,1.5353,1.5354,1.5351,1.5351
USDCAD,20030116,092800,1.5350,1.5350,1.5349,1.5349
USDCAD,20030116,092900,1.5350,1.5350,1.5350,1.5350
USDCAD,20030116,093000,1.5349,1.5349,1.5348,1.5348
USDCAD,20030116,093100,1.5350,1.5350,1.5350,1.5350
USDCAD,20030116,093200,1.5349,1.5351,1.5349,1.5351
USDCAD,20030116,093300,1.5352,1.5352,1.5350,1.5350
USDCAD,20030116,093600,1.5351,1.5351,1.5351,1.5351
USDCAD,20030116,093800,1.5353,1.5354,1.5353,1.5354
USDCAD,20030116,094000,1.5352,1.5353,1.5351,1.5351
USDCAD,20030116,094100,1.5352,1.5353,1.5352,1.5353
USDCAD,20030116,094400,1.5355,1.5355,1.5355,1.5355
USDCAD,20030116,094600,1.5356,1.5356,1.5356,1.5356
USDCAD,20030116,094800,1.5359,1.5359,1.5358,1.5358
USDCAD,20030116,095300,1.5358,1.5358,1.5356,1.5356
USDCAD,20030116,095400,1.5355,1.5355,1.5351,1.5351
USDCAD,20030116,095500,1.5350,1.5350,1.5349,1.5349
USDCAD,20030116,095600,1.5350,1.5350,1.5350,1.5350
USDCAD,20030116,095800,1.5349,1.5349,1.5348,1.5348
USDCAD,20030116,095900,1.5349,1.5349,1.5344,1.5344
USDCAD,20030116,100100,1.5343,1.5343,1.5342,1.5342
USDCAD,20030116,100200,1.5343,1.5343,1.5343,1.5343
USDCAD,20030116,100300,1.5344,1.5344,1.5344,1.5344
USDCAD,20030116,100400,1.5343,1.5343,1.5343,1.5343
USDCAD,20030116,100500,1.5342,1.5342,1.5342,1.5342
USDCAD,20030116,100600,1.5343,1.5343,1.5343,1.5343
USDCAD,20030116,100700,1.5344,1.5344,1.5344,1.5344
USDCAD,20030116,100800,1.5345,1.5345,1.5345,1.5345
USDCAD,20030116,100900,1.5344,1.5344,1.5344,1.5344
USDCAD,20030116,101400,1.5344,1.5344,1.5344,1.5344
USDCAD,20030116,101500,1.5345,1.5345,1.5344,1.5344
USDCAD,20030116,101600,1.5343,1.5343,1.5343,1.5343
USDCAD,20030116,101700,1.5342,1.5342,1.5342,1.5342
USDCAD,20030116,101800,1.5343,1.5343,1.5343,1.5343
USDCAD,20030116,102000,1.5344,1.5345,1.5344,1.5345
USDCAD,20030116,102500,1.5345,1.5345,1.5344,1.5344
USDCAD,20030116,102700,1.5346,1.5346,1.5344,1.5344
USDCAD,20030116,103000,1.5343,1.5343,1.5343,1.5343
USDCAD,20030116,103100,1.5341,1.5341,1.5341,1.5341
USDCAD,20030116,103200,1.5340,1.5341,1.5335,1.5335
USDCAD,20030116,103300,1.5334,1.5337,1.5334,1.5337
USDCAD,20030116,103400,1.5336,1.5336,1.5333,1.5333
USDCAD,20030116,103500,1.5332,1.5333,1.5332,1.5333
USDCAD,20030116,103600,1.5335,1.5337,1.5335,1.5335
USDCAD,20030116,103700,1.5334,1.5334,1.5330,1.5330
USDCAD,20030116,103800,1.5332,1.5332,1.5332,1.5332
USDCAD,20030116,103900,1.5333,1.5333,1.5330,1.5330
USDCAD,20030116,104000,1.5331,1.5332,1.5331,1.5332
USDCAD,20030116,104200,1.5331,1.5335,1.5331,1.5335
USDCAD,20030116,104300,1.5336,1.5337,1.5335,1.5337
USDCAD,20030116,104800,1.5337,1.5337,1.5337,1.5337
USDCAD,20030116,105100,1.5338,1.5338,1.5337,1.5337
USDCAD,20030116,105600,1.5337,1.5337,1.5337,1.5337
USDCAD,20030116,105800,1.5336,1.5336,1.5336,1.5336
USDCAD,20030116,110000,1.5334,1.5334,1.5334,1.5334
USDCAD,20030116,110300,1.5335,1.5335,1.5335,1.5335
USDCAD,20030116,110800,1.5335,1.5338,1.5335,1.5338
USDCAD,20030116,110900,1.5337,1.5337,1.5337,1.5337
USDCAD,20030116,111400,1.5337,1.5337,1.5337,1.5337
USDCAD,20030116,111900,1.5337,1.5339,1.5337,1.5339
USDCAD,20030116,112200,1.5338,1.5338,1.5338,1.5338
USDCAD,20030116,112300,1.5337,1.5337,1.5335,1.5335
USDCAD,20030116,112700,1.5337,1.5338,1.5337,1.5338
USDCAD,20030116,112800,1.5339,1.5340,1.5339,1.5340
USDCAD,20030116,112900,1.5341,1.5343,1.5340,1.5343
USDCAD,20030116,113000,1.5344,1.5344,1.5344,1.5344
USDCAD,20030116,113300,1.5343,1.5343,1.5343,1.5343
USDCAD,20030116,113400,1.5344,1.5344,1.5344,1.5344
USDCAD,20030116,113700,1.5343,1.5343,1.5342,1.5342
USDCAD,20030116,113800,1.5341,1.5341,1.5340,1.5341
USDCAD,20030116,113900,1.5343,1.5343,1.5340,1.5341
USDCAD,20030116,114000,1.5342,1.5343,1.5341,1.5343
USDCAD,20030116,114300,1.5344,1.5344,1.5342,1.5344
USDCAD,20030116,114400,1.5345,1.5349,1.5345,1.5349
USDCAD,20030116,114500,1.5351,1.5352,1.5351,1.5351
USDCAD,20030116,114600,1.5350,1.5350,1.5350,1.5350
USDCAD,20030116,115100,1.5350,1.5350,1.5350,1.5350
USDCAD,20030116,115500,1.5351,1.5351,1.5351,1.5351
USDCAD,20030116,120000,1.5352,1.5352,1.5352,1.5352
USDCAD,20030116,120100,1.5351,1.5351,1.5351,1.5351
USDCAD,20030116,120400,1.5350,1.5350,1.5350,1.5350
USDCAD,20030116,120500,1.5349,1.5349,1.5349,1.5349
USDCAD,20030116,121000,1.5349,1.5349,1.5349,1.5349
USDCAD,20030116,121100,1.5348,1.5348,1.5348,1.5348
USDCAD,20030116,121200,1.5347,1.5347,1.5346,1.5346
USDCAD,20030116,121300,1.5345,1.5345,1.5345,1.5345
USDCAD,20030116,121500,1.5347,1.5347,1.5347,1.5347
USDCAD,20030116,121700,1.5345,1.5345,1.5344,1.5344
USDCAD,20030116,122300,1.5344,1.5344,1.5344,1.5344
USDCAD,20030116,122400,1.5345,1.5345,1.5344,1.5344
USDCAD,20030116,122800,1.5341,1.5341,1.5341,1.5341
USDCAD,20030116,123300,1.5341,1.5341,1.5341,1.5341
USDCAD,20030116,123500,1.5339,1.5339,1.5338,1.5338
USDCAD,20030116,123600,1.5339,1.5341,1.5339,1.5340
USDCAD,20030116,123700,1.5339,1.5339,1.5339,1.5339
USDCAD,20030116,123800,1.5338,1.5339,1.5338,1.5339
USDCAD,20030116,124000,1.5340,1.5341,1.5340,1.5341
USDCAD,20030116,124200,1.5344,1.5345,1.5344,1.5345
USDCAD,20030116,124300,1.5344,1.5345,1.5344,1.5345
USDCAD,20030116,124400,1.5344,1.5344,1.5344,1.5344
USDCAD,20030116,124600,1.5345,1.5345,1.5345,1.5345
USDCAD,20030116,124700,1.5346,1.5348,1.5346,1.5347
USDCAD,20030116,124900,1.5344,1.5345,1.5344,1.5345
USDCAD,20030116,125000,1.5342,1.5342,1.5342,1.5342
USDCAD,20030116,125300,1.5343,1.5343,1.5343,1.5343
USDCAD,20030116,125400,1.5344,1.5344,1.5343,1.5343
USDCAD,20030116,125900,1.5343,1.5343,1.5343,1.5343
USDCAD,20030116,130000,1.5344,1.5345,1.5344,1.5345
USDCAD,20030116,130100,1.5346,1.5347,1.5346,1.5346
USDCAD,20030116,130200,1.5345,1.5345,1.5345,1.5345
USDCAD,20030116,130400,1.5344,1.5345,1.5344,1.5344
USDCAD,20030116,130500,1.5347,1.5347,1.5347,1.5347
USDCAD,20030116,131000,1.5347,1.5347,1.5347,1.5347
USDCAD,20030116,131200,1.5348,1.5348,1.5348,1.5348
USDCAD,20030116,131300,1.5349,1.5349,1.5349,1.5349
USDCAD,20030116,131400,1.5347,1.5347,1.5347,1.5347
USDCAD,20030116,131500,1.5348,1.5348,1.5348,1.5348
USDCAD,20030116,131600,1.5349,1.5349,1.5349,1.5349
USDCAD,20030116,131700,1.5348,1.5348,1.5348,1.5348
USDCAD,20030116,132200,1.5348,1.5348,1.5347,1.5347
USDCAD,20030116,132400,1.5348,1.5348,1.5348,1.5348
USDCAD,20030116,132500,1.5349,1.5349,1.5349,1.5349
USDCAD,20030116,132600,1.5350,1.5351,1.5350,1.5350
USDCAD,20030116,132700,1.5349,1.5351,1.5349,1.5351
USDCAD,20030116,132800,1.5350,1.5350,1.5350,1.5350
USDCAD,20030116,133100,1.5351,1.5351,1.5351,1.5351
USDCAD,20030116,133200,1.5352,1.5354,1.5352,1.5354
USDCAD,20030116,133300,1.5353,1.5354,1.5353,1.5354
USDCAD,20030116,133400,1.5355,1.5355,1.5354,1.5354
USDCAD,20030116,133700,1.5352,1.5352,1.5352,1.5352
USDCAD,20030116,133800,1.5353,1.5354,1.5353,1.5354
USDCAD,20030116,133900,1.5353,1.5353,1.5353,1.5353
USDCAD,20030116,134000,1.5354,1.5359,1.5354,1.5358
USDCAD,20030116,134100,1.5359,1.5359,1.5356,1.5356
USDCAD,20030116,134200,1.5357,1.5357,1.5355,1.5356
USDCAD,20030116,134400,1.5355,1.5355,1.5354,1.5355
USDCAD,20030116,134500,1.5354,1.5354,1.5353,1.5353
USDCAD,20030116,134600,1.5352,1.5354,1.5352,1.5354
USDCAD,20030116,134700,1.5355,1.5355,1.5354,1.5354
USDCAD,20030116,134800,1.5355,1.5355,1.5355,1.5355
USDCAD,20030116,134900,1.5356,1.5356,1.5356,1.5356
USDCAD,20030116,135000,1.5355,1.5355,1.5355,1.5355
USDCAD,20030116,135100,1.5353,1.5353,1.5353,1.5353
USDCAD,20030116,135200,1.5355,1.5355,1.5355,1.5355
USDCAD,20030116,135300,1.5354,1.5354,1.5354,1.5354
USDCAD,20030116,135600,1.5353,1.5353,1.5352,1.5353
USDCAD,20030116,135700,1.5352,1.5352,1.5351,1.5351
USDCAD,20030116,135800,1.5350,1.5350,1.5349,1.5349
USDCAD,20030116,140000,1.5348,1.5348,1.5346,1.5346
USDCAD,20030116,140100,1.5345,1.5345,1.5337,1.5337
USDCAD,20030116,140200,1.5335,1.5337,1.5335,1.5335
USDCAD,20030116,140300,1.5334,1.5335,1.5334,1.5334
USDCAD,20030116,140400,1.5335,1.5335,1.5334,1.5334
USDCAD,20030116,140500,1.5333,1.5333,1.5330,1.5330
USDCAD,20030116,140600,1.5331,1.5331,1.5331,1.5331
USDCAD,20030116,140700,1.5330,1.5330,1.5329,1.5329
USDCAD,20030116,140800,1.5328,1.5328,1.5325,1.5328
USDCAD,20030116,140900,1.5327,1.5327,1.5326,1.5326
USDCAD,20030116,141000,1.5327,1.5327,1.5326,1.5326
USDCAD,20030116,141100,1.5327,1.5328,1.5327,1.5327
USDCAD,20030116,141200,1.5328,1.5328,1.5328,1.5328
USDCAD,20030116,141300,1.5329,1.5329,1.5327,1.5327
USDCAD,20030116,141400,1.5328,1.5328,1.5327,1.5328
USDCAD,20030116,141600,1.5329,1.5330,1.5329,1.5330
USDCAD,20030116,141700,1.5331,1.5332,1.5331,1.5332
USDCAD,20030116,141800,1.5333,1.5333,1.5332,1.5332
USDCAD,20030116,141900,1.5333,1.5334,1.5333,1.5333
USDCAD,20030116,142000,1.5332,1.5336,1.5332,1.5336
USDCAD,20030116,142100,1.5337,1.5339,1.5337,1.5339
USDCAD,20030116,142200,1.5338,1.5338,1.5335,1.5335
USDCAD,20030116,142300,1.5336,1.5336,1.5335,1.5335
USDCAD,20030116,142400,1.5336,1.5340,1.5336,1.5340
USDCAD,20030116,142500,1.5339,1.5342,1.5339,1.5342
USDCAD,20030116,142600,1.5344,1.5344,1.5339,1.5339
USDCAD,20030116,142700,1.5338,1.5341,1.5338,1.5341
USDCAD,20030116,142800,1.5342,1.5350,1.5342,1.5350
USDCAD,20030116,142900,1.5351,1.5351,1.5347,1.5347
USDCAD,20030116,143000,1.5348,1.5349,1.5348,1.5349
USDCAD,20030116,143100,1.5351,1.5351,1.5351,1.5351
USDCAD,20030116,143200,1.5352,1.5358,1.5352,1.5355
USDCAD,20030116,143300,1.5354,1.5354,1.5349,1.5349
USDCAD,20030116,143400,1.5347,1.5347,1.5347,1.5347
USDCAD,20030116,143500,1.5346,1.5347,1.5345,1.5346
USDCAD,20030116,143600,1.5347,1.5349,1.5347,1.5349
USDCAD,20030116,143700,1.5348,1.5348,1.5348,1.5348
USDCAD,20030116,143800,1.5347,1.5347,1.5342,1.5342
USDCAD,20030116,143900,1.5341,1.5341,1.5337,1.5337
USDCAD,20030116,144000,1.5336,1.5337,1.5336,1.5336
USDCAD,20030116,144100,1.5335,1.5335,1.5332,1.5332
USDCAD,20030116,144200,1.5333,1.5335,1.5332,1.5333
USDCAD,20030116,144300,1.5334,1.5337,1.5334,1.5337
USDCAD,20030116,144400,1.5338,1.5340,1.5338,1.5340
USDCAD,20030116,144500,1.5341,1.5343,1.5340,1.5342
USDCAD,20030116,144600,1.5341,1.5341,1.5340,1.5340
USDCAD,20030116,144700,1.5339,1.5339,1.5339,1.5339
USDCAD,20030116,144800,1.5341,1.5341,1.5338,1.5339
USDCAD,20030116,144900,1.5340,1.5342,1.5340,1.5342
USDCAD,20030116,145000,1.5344,1.5349,1.5344,1.5349
USDCAD,20030116,145100,1.5350,1.5353,1.5350,1.5353
USDCAD,20030116,145200,1.5354,1.5354,1.5351,1.5352
USDCAD,20030116,145300,1.5353,1.5353,1.5351,1.5351
USDCAD,20030116,145400,1.5352,1.5352,1.5352,1.5352
USDCAD,20030116,145500,1.5351,1.5352,1.5347,1.5347
USDCAD,20030116,145600,1.5346,1.5346,1.5342,1.5343
USDCAD,20030116,145700,1.5344,1.5345,1.5344,1.5345
USDCAD,20030116,145800,1.5346,1.5347,1.5345,1.5345
USDCAD,20030116,145900,1.5344,1.5344,1.5342,1.5342
USDCAD,20030116,150000,1.5340,1.5342,1.5340,1.5340
USDCAD,20030116,150100,1.5342,1.5342,1.5342,1.5342
USDCAD,20030116,150200,1.5343,1.5344,1.5342,1.5344
USDCAD,20030116,150300,1.5345,1.5345,1.5345,1.5345
USDCAD,20030116,150400,1.5346,1.5348,1.5346,1.5348
USDCAD,20030116,150500,1.5347,1.5347,1.5346,1.5347
USDCAD,20030116,150600,1.5349,1.5349,1.5348,1.5348
USDCAD,20030116,150700,1.5349,1.5349,1.5349,1.5349
USDCAD,20030116,150900,1.5350,1.5351,1.5349,1.5350
USDCAD,20030116,151000,1.5349,1.5349,1.5345,1.5345
USDCAD,20030116,151100,1.5344,1.5347,1.5344,1.5347
USDCAD,20030116,151200,1.5346,1.5346,1.5344,1.5344
USDCAD,20030116,151300,1.5345,1.5345,1.5345,1.5345
USDCAD,20030116,151400,1.5344,1.5344,1.5343,1.5344
USDCAD,20030116,151500,1.5345,1.5349,1.5345,1.5349
USDCAD,20030116,151600,1.5351,1.5351,1.5351,1.5351
USDCAD,20030116,151700,1.5350,1.5353,1.5349,1.5353
USDCAD,20030116,151800,1.5354,1.5354,1.5352,1.5352
USDCAD,20030116,151900,1.5351,1.5352,1.5350,1.5351
USDCAD,20030116,152000,1.5350,1.5351,1.5350,1.5351
USDCAD,20030116,152100,1.5352,1.5353,1.5352,1.5353
USDCAD,20030116,152200,1.5354,1.5354,1.5354,1.5354
USDCAD,20030116,152300,1.5355,1.5356,1.5355,1.5356
USDCAD,20030116,152400,1.5357,1.5357,1.5356,1.5356
USDCAD,20030116,152500,1.5355,1.5355,1.5353,1.5355
USDCAD,20030116,152600,1.5356,1.5359,1.5356,1.5356
USDCAD,20030116,152800,1.5357,1.5357,1.5356,1.5357
USDCAD,20030116,152900,1.5358,1.5358,1.5351,1.5351
USDCAD,20030116,153000,1.5352,1.5354,1.5352,1.5353
USDCAD,20030116,153100,1.5354,1.5358,1.5354,1.5358
USDCAD,20030116,153200,1.5359,1.5362,1.5359,1.5362
USDCAD,20030116,153300,1.5361,1.5361,1.5359,1.5359
USDCAD,20030116,153400,1.5360,1.5365,1.5360,1.5364
USDCAD,20030116,153500,1.5363,1.5365,1.5363,1.5363
USDCAD,20030116,153600,1.5364,1.5364,1.5361,1.5362
USDCAD,20030116,153700,1.5361,1.5364,1.5361,1.5362
USDCAD,20030116,153800,1.5363,1.5363,1.5362,1.5362
USDCAD,20030116,153900,1.5361,1.5361,1.5359,1.5360
USDCAD,20030116,154000,1.5362,1.5362,1.5362,1.5362
USDCAD,20030116,154100,1.5361,1.5361,1.5360,1.5361
USDCAD,20030116,154200,1.5362,1.5362,1.5361,1.5361
USDCAD,20030116,154300,1.5360,1.5360,1.5360,1.5360
USDCAD,20030116,154400,1.5358,1.5359,1.5358,1.5359
USDCAD,20030116,154500,1.5358,1.5359,1.5358,1.5358
USDCAD,20030116,154600,1.5357,1.5361,1.5357,1.5360
USDCAD,20030116,154700,1.5361,1.5361,1.5361,1.5361
USDCAD,20030116,154800,1.5359,1.5360,1.5359,1.5359
USDCAD,20030116,154900,1.5360,1.5360,1.5359,1.5359
USDCAD,20030116,155000,1.5360,1.5362,1.5360,1.5362
USDCAD,20030116,155100,1.5361,1.5361,1.5359,1.5359
USDCAD,20030116,155200,1.5360,1.5361,1.5360,1.5361
USDCAD,20030116,155300,1.5362,1.5363,1.5362,1.5363
USDCAD,20030116,155400,1.5362,1.5364,1.5362,1.5364
USDCAD,20030116,155500,1.5365,1.5365,1.5364,1.5364
USDCAD,20030116,155600,1.5365,1.5368,1.5365,1.5368
USDCAD,20030116,155700,1.5367,1.5367,1.5366,1.5366
USDCAD,20030116,155800,1.5367,1.5370,1.5367,1.5369
USDCAD,20030116,155900,1.5368,1.5373,1.5368,1.5370
USDCAD,20030116,160000,1.5369,1.5369,1.5368,1.5368
USDCAD,20030116,160100,1.5369,1.5373,1.5369,1.5372
USDCAD,20030116,160200,1.5373,1.5378,1.5373,1.5377
USDCAD,20030116,160300,1.5376,1.5379,1.5375,1.5378
USDCAD,20030116,160400,1.5377,1.5378,1.5377,1.5377
USDCAD,20030116,160500,1.5376,1.5377,1.5376,1.5377
USDCAD,20030116,160600,1.5378,1.5378,1.5377,1.5377
USDCAD,20030116,160700,1.5378,1.5378,1.5377,1.5377
USDCAD,20030116,160800,1.5376,1.5377,1.5376,1.5377
USDCAD,20030116,160900,1.5376,1.5376,1.5375,1.5375
USDCAD,20030116,161000,1.5376,1.5376,1.5374,1.5375
USDCAD,20030116,161100,1.5374,1.5374,1.5364,1.5373
USDCAD,20030116,161300,1.5372,1.5373,1.5372,1.5373
USDCAD,20030116,161400,1.5372,1.5372,1.5372,1.5372
USDCAD,20030116,161500,1.5373,1.5374,1.5373,1.5374
USDCAD,20030116,161600,1.5375,1.5376,1.5375,1.5375
USDCAD,20030116,161700,1.5374,1.5376,1.5374,1.5376
USDCAD,20030116,161800,1.5375,1.5375,1.5374,1.5374
USDCAD,20030116,161900,1.5375,1.5376,1.5375,1.5376
USDCAD,20030116,162000,1.5374,1.5374,1.5374,1.5374
USDCAD,20030116,162100,1.5373,1.5373,1.5372,1.5372
USDCAD,20030116,162200,1.5371,1.5371,1.5371,1.5371
USDCAD,20030116,162300,1.5370,1.5370,1.5369,1.5369
USDCAD,20030116,162400,1.5370,1.5370,1.5370,1.5370
USDCAD,20030116,162600,1.5371,1.5371,1.5369,1.5369
USDCAD,20030116,162700,1.5370,1.5370,1.5370,1.5370
USDCAD,20030116,162800,1.5371,1.5372,1.5371,1.5372
USDCAD,20030116,162900,1.5373,1.5375,1.5372,1.5375
USDCAD,20030116,163000,1.5376,1.5382,1.5376,1.5382
USDCAD,20030116,163100,1.5383,1.5383,1.5382,1.5383
USDCAD,20030116,163200,1.5384,1.5384,1.5384,1.5384
USDCAD,20030116,163300,1.5383,1.5384,1.5383,1.5383
USDCAD,20030116,163400,1.5382,1.5382,1.5380,1.5381
USDCAD,20030116,163500,1.5380,1.5380,1.5372,1.5372
USDCAD,20030116,163600,1.5373,1.5375,1.5373,1.5375
USDCAD,20030116,163700,1.5376,1.5377,1.5376,1.5377
USDCAD,20030116,163800,1.5376,1.5376,1.5372,1.5372
USDCAD,20030116,163900,1.5373,1.5373,1.5369,1.5369
USDCAD,20030116,164000,1.5368,1.5368,1.5368,1.5368
USDCAD,20030116,164100,1.5369,1.5372,1.5369,1.5371
USDCAD,20030116,164200,1.5372,1.5373,1.5371,1.5371
USDCAD,20030116,164300,1.5372,1.5373,1.5372,1.5373
USDCAD,20030116,164400,1.5372,1.5372,1.5372,1.5372
USDCAD,20030116,164500,1.5371,1.5371,1.5371,1.5371
USDCAD,20030116,164600,1.5370,1.5370,1.5367,1.5369
USDCAD,20030116,164700,1.5368,1.5368,1.5367,1.5367
USDCAD,20030116,164800,1.5368,1.5370,1.5368,1.5370
USDCAD,20030116,164900,1.5372,1.5372,1.5371,1.5371
USDCAD,20030116,165200,1.5370,1.5370,1.5370,1.5370
USDCAD,20030116,165300,1.5371,1.5371,1.5369,1.5370
USDCAD,20030116,165400,1.5369,1.5371,1.5369,1.5371
USDCAD,20030116,165500,1.5370,1.5370,1.5369,1.5370
USDCAD,20030116,165600,1.5372,1.5372,1.5371,1.5371
USDCAD,20030116,165700,1.5370,1.5371,1.5364,1.5364
USDCAD,20030116,165800,1.5362,1.5362,1.5360,1.5360
USDCAD,20030116,165900,1.5359,1.5359,1.5358,1.5358
USDCAD,20030116,170000,1.5356,1.5356,1.5355,1.5355
USDCAD,20030116,170100,1.5356,1.5357,1.5356,1.5357
USDCAD,20030116,170200,1.5358,1.5359,1.5357,1.5358
USDCAD,20030116,170300,1.5359,1.5359,1.5358,1.5358
USDCAD,20030116,170400,1.5357,1.5358,1.5357,1.5358
USDCAD,20030116,170500,1.5359,1.5359,1.5359,1.5359
USDCAD,20030116,170600,1.5358,1.5358,1.5358,1.5358
USDCAD,20030116,170700,1.5357,1.5357,1.5354,1.5354
USDCAD,20030116,170800,1.5355,1.5356,1.5355,1.5356
USDCAD,20030116,170900,1.5357,1.5357,1.5356,1.5356
USDCAD,20030116,171000,1.5357,1.5360,1.5357,1.5359
USDCAD,20030116,171100,1.5360,1.5360,1.5358,1.5358
USDCAD,20030116,171200,1.5359,1.5361,1.5359,1.5361
USDCAD,20030116,171300,1.5362,1.5363,1.5362,1.5363
USDCAD,20030116,171400,1.5362,1.5363,1.5362,1.5362
USDCAD,20030116,171500,1.5363,1.5365,1.5363,1.5364
USDCAD,20030116,171600,1.5363,1.5363,1.5361,1.5361
USDCAD,20030116,171700,1.5362,1.5363,1.5362,1.5363
USDCAD,20030116,171800,1.5365,1.5365,1.5365,1.5365
USDCAD,20030116,171900,1.5364,1.5365,1.5364,1.5365
USDCAD,20030116,172000,1.5364,1.5364,1.5364,1.5364
USDCAD,20030116,172100,1.5363,1.5363,1.5360,1.5360
USDCAD,20030116,172200,1.5361,1.5361,1.5358,1.5359
USDCAD,20030116,172300,1.5358,1.5358,1.5355,1.5355
USDCAD,20030116,172400,1.5354,1.5356,1.5353,1.5356
USDCAD,20030116,172500,1.5357,1.5357,1.5356,1.5356
USDCAD,20030116,172600,1.5357,1.5358,1.5357,1.5358
USDCAD,20030116,172700,1.5359,1.5360,1.5359,1.5360
USDCAD,20030116,172800,1.5362,1.5362,1.5360,1.5361
USDCAD,20030116,172900,1.5360,1.5362,1.5360,1.5360
USDCAD,20030116,173000,1.5361,1.5361,1.5360,1.5360
USDCAD,20030116,173100,1.5359,1.5360,1.5359,1.5360
USDCAD,20030116,173300,1.5359,1.5362,1.5359,1.5362
USDCAD,20030116,173400,1.5361,1.5363,1.5361,1.5363
USDCAD,20030116,173700,1.5362,1.5362,1.5362,1.5362
USDCAD,20030116,173900,1.5360,1.5361,1.5360,1.5361
USDCAD,20030116,174000,1.5363,1.5363,1.5362,1.5362
USDCAD,20030116,174200,1.5363,1.5366,1.5363,1.5366
USDCAD,20030116,174300,1.5365,1.5365,1.5365,1.5365
USDCAD,20030116,174600,1.5364,1.5365,1.5364,1.5365
USDCAD,20030116,174700,1.5364,1.5365,1.5363,1.5363
USDCAD,20030116,174800,1.5364,1.5364,1.5364,1.5364
USDCAD,20030116,175100,1.5362,1.5363,1.5362,1.5363
USDCAD,20030116,175200,1.5364,1.5366,1.5364,1.5365
USDCAD,20030116,175300,1.5363,1.5364,1.5363,1.5364
USDCAD,20030116,175400,1.5365,1.5365,1.5363,1.5363
USDCAD,20030116,175500,1.5361,1.5361,1.5361,1.5361
USDCAD,20030116,175600,1.5362,1.5362,1.5362,1.5362
USDCAD,20030116,175700,1.5361,1.5361,1.5361,1.5361
USDCAD,20030116,175800,1.5362,1.5362,1.5362,1.5362
USDCAD,20030116,180000,1.5363,1.5363,1.5363,1.5363
USDCAD,20030116,180200,1.5364,1.5364,1.5360,1.5360
USDCAD,20030116,180400,1.5358,1.5358,1.5356,1.5356
USDCAD,20030116,180500,1.5357,1.5359,1.5357,1.5359
USDCAD,20030116,180600,1.5358,1.5359,1.5358,1.5358
USDCAD,20030116,181000,1.5359,1.5360,1.5359,1.5360
USDCAD,20030116,181100,1.5361,1.5361,1.5361,1.5361
USDCAD,20030116,181200,1.5362,1.5362,1.5361,1.5361
USDCAD,20030116,181300,1.5360,1.5360,1.5360,1.5360
USDCAD,20030116,181600,1.5359,1.5359,1.5359,1.5359
USDCAD,20030116,181700,1.5362,1.5362,1.5362,1.5362
USDCAD,20030116,181800,1.5361,1.5361,1.5361,1.5361
USDCAD,20030116,182300,1.5361,1.5361,1.5359,1.5360
USDCAD,20030116,182400,1.5359,1.5359,1.5358,1.5358
USDCAD,20030116,182500,1.5357,1.5358,1.5353,1.5353
USDCAD,20030116,182600,1.5352,1.5352,1.5351,1.5351
USDCAD,20030116,182700,1.5352,1.5355,1.5352,1.5355
USDCAD,20030116,182900,1.5356,1.5356,1.5351,1.5351
USDCAD,20030116,183100,1.5349,1.5349,1.5349,1.5349
USDCAD,20030116,183200,1.5348,1.5350,1.5347,1.5350
USDCAD,20030116,183300,1.5351,1.5351,1.5351,1.5351
USDCAD,20030116,183400,1.5349,1.5349,1.5349,1.5349
USDCAD,20030116,183600,1.5352,1.5352,1.5352,1.5352
USDCAD,20030116,183700,1.5347,1.5348,1.5347,1.5348
USDCAD,20030116,183800,1.5347,1.5347,1.5344,1.5344
USDCAD,20030116,183900,1.5343,1.5343,1.5337,1.5337
USDCAD,20030116,184000,1.5336,1.5339,1.5336,1.5339
USDCAD,20030116,184100,1.5340,1.5342,1.5340,1.5342
USDCAD,20030116,184200,1.5343,1.5343,1.5338,1.5338
USDCAD,20030116,184500,1.5335,1.5337,1.5335,1.5336
USDCAD,20030116,184600,1.5335,1.5335,1.5335,1.5335
USDCAD,20030116,184700,1.5332,1.5333,1.5332,1.5333
USDCAD,20030116,184800,1.5334,1.5335,1.5334,1.5335
USDCAD,20030116,184900,1.5337,1.5337,1.5337,1.5337
USDCAD,20030116,185000,1.5335,1.5336,1.5335,1.5336
USDCAD,20030116,185100,1.5337,1.5337,1.5334,1.5334
USDCAD,20030116,185200,1.5333,1.5333,1.5330,1.5331
USDCAD,20030116,185300,1.5330,1.5332,1.5325,1.5325
USDCAD,20030116,185400,1.5326,1.5326,1.5323,1.5323
USDCAD,20030116,185500,1.5324,1.5325,1.5324,1.5325
USDCAD,20030116,185600,1.5324,1.5324,1.5324,1.5324
USDCAD,20030116,185700,1.5323,1.5323,1.5320,1.5320
USDCAD,20030116,185800,1.5319,1.5321,1.5319,1.5321
USDCAD,20030116,185900,1.5322,1.5330,1.5322,1.5330
USDCAD,20030116,190000,1.5331,1.5336,1.5331,1.5336
USDCAD,20030116,190100,1.5337,1.5341,1.5335,1.5335
USDCAD,20030116,190200,1.5334,1.5335,1.5330,1.5331
USDCAD,20030116,190300,1.5332,1.5332,1.5330,1.5330
USDCAD,20030116,190400,1.5329,1.5331,1.5329,1.5331
USDCAD,20030116,190500,1.5332,1.5332,1.5331,1.5331
USDCAD,20030116,190600,1.5332,1.5334,1.5332,1.5334
USDCAD,20030116,190700,1.5333,1.5333,1.5333,1.5333
USDCAD,20030116,190900,1.5332,1.5332,1.5331,1.5332
USDCAD,20030116,191000,1.5335,1.5335,1.5335,1.5335
USDCAD,20030116,191100,1.5336,1.5337,1.5336,1.5337
USDCAD,20030116,191200,1.5338,1.5338,1.5336,1.5336
USDCAD,20030116,191400,1.5337,1.5337,1.5334,1.5334
USDCAD,20030116,191600,1.5335,1.5335,1.5335,1.5335
USDCAD,20030116,191800,1.5336,1.5336,1.5335,1.5336
USDCAD,20030116,191900,1.5335,1.5336,1.5335,1.5336
USDCAD,20030116,192000,1.5337,1.5337,1.5336,1.5337
USDCAD,20030116,192100,1.5336,1.5336,1.5335,1.5336
USDCAD,20030116,192200,1.5335,1.5335,1.5335,1.5335
USDCAD,20030116,192400,1.5333,1.5336,1.5333,1.5336
USDCAD,20030116,192600,1.5334,1.5335,1.5334,1.5335
USDCAD,20030116,192700,1.5336,1.5337,1.5336,1.5337
USDCAD,20030116,192800,1.5336,1.5336,1.5336,1.5336
USDCAD,20030116,192900,1.5337,1.5341,1.5337,1.5341
USDCAD,20030116,193000,1.5342,1.5342,1.5342,1.5342
USDCAD,20030116,193100,1.5341,1.5342,1.5340,1.5341
USDCAD,20030116,193200,1.5342,1.5342,1.5342,1.5342
USDCAD,20030116,193400,1.5340,1.5342,1.5340,1.5342
USDCAD,20030116,193500,1.5343,1.5345,1.5343,1.5344
USDCAD,20030116,193600,1.5343,1.5346,1.5342,1.5346
USDCAD,20030116,193700,1.5349,1.5349,1.5349,1.5349
USDCAD,20030116,193800,1.5348,1.5349,1.5348,1.5349
USDCAD,20030116,193900,1.5350,1.5351,1.5349,1.5349
USDCAD,20030116,194000,1.5348,1.5348,1.5348,1.5348
USDCAD,20030116,194100,1.5347,1.5347,1.5345,1.5345
USDCAD,20030116,194200,1.5346,1.5346,1.5344,1.5344
USDCAD,20030116,194300,1.5345,1.5345,1.5345,1.5345
USDCAD,20030116,194400,1.5344,1.5345,1.5344,1.5345
USDCAD,20030116,194500,1.5346,1.5349,1.5346,1.5349
USDCAD,20030116,194600,1.5350,1.5351,1.5350,1.5351
USDCAD,20030116,194700,1.5350,1.5350,1.5350,1.5350
USDCAD,20030116,194800,1.5349,1.5349,1.5347,1.5347
USDCAD,20030116,194900,1.5346,1.5346,1.5346,1.5346
USDCAD,20030116,195100,1.5348,1.5349,1.5348,1.5349
USDCAD,20030116,195200,1.5347,1.5347,1.5346,1.5346
USDCAD,20030116,195300,1.5345,1.5345,1.5343,1.5343
USDCAD,20030116,195400,1.5342,1.5342,1.5342,1.5342
USDCAD,20030116,195600,1.5343,1.5343,1.5343,1.5343
USDCAD,20030116,195700,1.5342,1.5342,1.5341,1.5341
USDCAD,20030116,200200,1.5341,1.5341,1.5341,1.5341
USDCAD,20030116,200300,1.5344,1.5344,1.5344,1.5344
USDCAD,20030116,200400,1.5341,1.5341,1.5337,1.5338
USDCAD,20030116,200500,1.5339,1.5339,1.5335,1.5336
USDCAD,20030116,200700,1.5337,1.5337,1.5337,1.5337
USDCAD,20030116,200800,1.5338,1.5340,1.5338,1.5340
USDCAD,20030116,200900,1.5339,1.5340,1.5339,1.5340
USDCAD,20030116,201000,1.5339,1.5339,1.5339,1.5339
USDCAD,20030116,201300,1.5338,1.5338,1.5338,1.5338
USDCAD,20030116,201600,1.5340,1.5340,1.5337,1.5337
USDCAD,20030116,201700,1.5338,1.5338,1.5338,1.5338
USDCAD,20030116,201900,1.5337,1.5337,1.5337,1.5337
USDCAD,20030116,202000,1.5338,1.5338,1.5336,1.5336
USDCAD,20030116,202200,1.5338,1.5339,1.5338,1.5338
USDCAD,20030116,202300,1.5339,1.5340,1.5339,1.5339
USDCAD,20030116,202400,1.5338,1.5338,1.5338,1.5338
USDCAD,20030116,202700,1.5335,1.5335,1.5335,1.5335
USDCAD,20030116,202900,1.5337,1.5337,1.5337,1.5337
USDCAD,20030116,203400,1.5337,1.5337,1.5337,1.5337
USDCAD,20030116,203500,1.5338,1.5338,1.5335,1.5336
USDCAD,20030116,203600,1.5335,1.5335,1.5331,1.5331
USDCAD,20030116,203900,1.5330,1.5333,1.5327,1.5327
USDCAD,20030116,204000,1.5326,1.5326,1.5324,1.5325
USDCAD,20030116,204100,1.5323,1.5323,1.5323,1.5323
USDCAD,20030116,204200,1.5322,1.5322,1.5322,1.5322
USDCAD,20030116,204400,1.5325,1.5325,1.5324,1.5324
USDCAD,20030116,204700,1.5322,1.5323,1.5321,1.5321
USDCAD,20030116,204800,1.5322,1.5322,1.5321,1.5321
USDCAD,20030116,204900,1.5320,1.5320,1.5320,1.5320
USDCAD,20030116,205000,1.5321,1.5326,1.5319,1.5322
USDCAD,20030116,205100,1.5320,1.5322,1.5320,1.5321
USDCAD,20030116,205200,1.5320,1.5320,1.5320,1.5320
USDCAD,20030116,205300,1.5323,1.5334,1.5323,1.5334
USDCAD,20030116,205400,1.5333,1.5333,1.5327,1.5330
USDCAD,20030116,205500,1.5329,1.5329,1.5327,1.5327
USDCAD,20030116,205600,1.5326,1.5328,1.5325,1.5328
USDCAD,20030116,205700,1.5327,1.5327,1.5325,1.5325
USDCAD,20030116,205800,1.5326,1.5326,1.5326,1.5326
USDCAD,20030116,205900,1.5325,1.5327,1.5325,1.5327
USDCAD,20030116,210000,1.5328,1.5333,1.5327,1.5332
USDCAD,20030116,210100,1.5333,1.5338,1.5333,1.5338
USDCAD,20030116,210300,1.5339,1.5339,1.5339,1.5339
USDCAD,20030116,210500,1.5340,1.5340,1.5340,1.5340
USDCAD,20030116,210600,1.5341,1.5341,1.5340,1.5340
USDCAD,20030116,210800,1.5341,1.5341,1.5341,1.5341
USDCAD,20030116,210900,1.5340,1.5340,1.5338,1.5338
USDCAD,20030116,211200,1.5337,1.5337,1.5337,1.5337
USDCAD,20030116,211700,1.5337,1.5337,1.5337,1.5337
USDCAD,20030116,211900,1.5336,1.5337,1.5336,1.5337
USDCAD,20030116,212000,1.5338,1.5338,1.5338,1.5338
USDCAD,20030116,212100,1.5339,1.5340,1.5339,1.5340
USDCAD,20030116,212400,1.5341,1.5341,1.5341,1.5341
USDCAD,20030116,212700,1.5340,1.5340,1.5339,1.5340
USDCAD,20030116,212900,1.5339,1.5339,1.5339,1.5339
USDCAD,20030116,213100,1.5340,1.5340,1.5340,1.5340
USDCAD,20030116,213500,1.5341,1.5342,1.5341,1.5342
USDCAD,20030116,213700,1.5343,1.5343,1.5343,1.5343
USDCAD,20030116,214200,1.5343,1.5343,1.5343,1.5343
USDCAD,20030116,214700,1.5343,1.5343,1.5343,1.5343
USDCAD,20030116,214800,1.5344,1.5344,1.5344,1.5344
USDCAD,20030116,214900,1.5343,1.5343,1.5342,1.5342
USDCAD,20030116,215000,1.5341,1.5342,1.5341,1.5342
USDCAD,20030116,215100,1.5341,1.5341,1.5341,1.5341
USDCAD,20030116,215600,1.5341,1.5341,1.5341,1.5341
USDCAD,20030116,215700,1.5342,1.5343,1.5342,1.5343
USDCAD,20030116,215900,1.5342,1.5342,1.5342,1.5342
USDCAD,20030116,220400,1.5342,1.5342,1.5342,1.5342
USDCAD,20030116,220500,1.5343,1.5348,1.5343,1.5348
USDCAD,20030116,220600,1.5347,1.5348,1.5347,1.5348
USDCAD,20030116,220700,1.5349,1.5352,1.5349,1.5352
USDCAD,20030116,220800,1.5351,1.5351,1.5351,1.5351
USDCAD,20030116,220900,1.5350,1.5350,1.5350,1.5350
USDCAD,20030116,221000,1.5349,1.5349,1.5349,1.5349
USDCAD,20030116,221200,1.5348,1.5348,1.5347,1.5347
USDCAD,20030116,221700,1.5347,1.5347,1.5347,1.5347
USDCAD,20030116,221800,1.5348,1.5348,1.5348,1.5348
USDCAD,20030116,221900,1.5347,1.5347,1.5347,1.5347
USDCAD,20030116,222000,1.5346,1.5347,1.5345,1.5347
USDCAD,20030116,222100,1.5348,1.5348,1.5348,1.5348
USDCAD,20030116,222600,1.5348,1.5348,1.5348,1.5348
USDCAD,20030116,222800,1.5347,1.5348,1.5347,1.5347
USDCAD,20030116,222900,1.5346,1.5348,1.5346,1.5348
USDCAD,20030116,223100,1.5349,1.5349,1.5349,1.5349
USDCAD,20030116,223200,1.5348,1.5348,1.5347,1.5347
USDCAD,20030116,223300,1.5346,1.5346,1.5346,1.5346
USDCAD,20030116,223800,1.5346,1.5346,1.5346,1.5346
USDCAD,20030116,223900,1.5347,1.5347,1.5347,1.5347
USDCAD,20030116,224400,1.5347,1.5347,1.5347,1.5347
USDCAD,20030116,224900,1.5346,1.5346,1.5346,1.5346
USDCAD,20030116,225100,1.5345,1.5345,1.5345,1.5345
USDCAD,20030116,225600,1.5345,1.5345,1.5345,1.5345
USDCAD,20030116,225700,1.5344,1.5344,1.5341,1.5341
USDCAD,20030116,225800,1.5340,1.5341,1.5340,1.5340
USDCAD,20030116,225900,1.5341,1.5341,1.5338,1.5338
USDCAD,20030116,230300,1.5337,1.5337,1.5336,1.5336
USDCAD,20030116,230400,1.5337,1.5337,1.5336,1.5336
USDCAD,20030116,230700,1.5337,1.5337,1.5336,1.5336
USDCAD,20030116,230900,1.5337,1.5337,1.5335,1.5335
USDCAD,20030116,231000,1.5334,1.5334,1.5334,1.5334
USDCAD,20030116,231400,1.5335,1.5335,1.5335,1.5335
USDCAD,20030116,231900,1.5335,1.5335,1.5335,1.5335
USDCAD,20030116,232200,1.5336,1.5336,1.5336,1.5336
USDCAD,20030116,232300,1.5337,1.5337,1.5337,1.5337
USDCAD,20030116,232400,1.5336,1.5336,1.5332,1.5332
USDCAD,20030116,232500,1.5331,1.5331,1.5330,1.5330
USDCAD,20030116,232600,1.5329,1.5329,1.5328,1.5328
USDCAD,20030116,232700,1.5327,1.5327,1.5327,1.5327
USDCAD,20030116,232800,1.5328,1.5328,1.5328,1.5328
USDCAD,20030116,233100,1.5327,1.5327,1.5326,1.5326
USDCAD,20030116,233200,1.5325,1.5325,1.5325,1.5325
USDCAD,20030116,233500,1.5324,1.5325,1.5323,1.5325
USDCAD,20030116,233800,1.5327,1.5329,1.5327,1.5329
USDCAD,20030116,234000,1.5330,1.5330,1.5330,1.5330
USDCAD,20030116,234200,1.5329,1.5329,1.5329,1.5329
USDCAD,20030116,234300,1.5330,1.5330,1.5328,1.5329
USDCAD,20030116,234400,1.5328,1.5329,1.5328,1.5329
USDCAD,20030116,234900,1.5329,1.5329,1.5329,1.5329
USDCAD,20030116,235100,1.5328,1.5328,1.5328,1.5328
USDCAD,20030116,235200,1.5327,1.5327,1.5327,1.5327
USDCAD,20030116,235300,1.5328,1.5329,1.5328,1.5328
USDCAD,20030116,235400,1.5327,1.5327,1.5325,1.5325
USDCAD,20030116,235500,1.5326,1.5326,1.5326,1.5326
USDCAD,20030116,235700,1.5327,1.5327,1.5327,1.5327
EURCAD,20030116,000200,1.6213,1.6213,1.6213,1.6213
EURCAD,20030116,000400,1.6212,1.6212,1.6212,1.6212
EURCAD,20030116,000500,1.6213,1.6214,1.6213,1.6214
EURCAD,20030116,000800,1.6215,1.6215,1.6215,1.6215
EURCAD,20030116,001300,1.6215,1.6215,1.6215,1.6215
EURCAD,20030116,001800,1.6215,1.6215,1.6215,1.6215
EURCAD,20030116,002300,1.6215,1.6216,1.6215,1.6216
EURCAD,20030116,002800,1.6217,1.6218,1.6217,1.6218
EURCAD,20030116,003300,1.6218,1.6218,1.6218,1.6218
EURCAD,20030116,003500,1.6217,1.6217,1.6217,1.6217
EURCAD,20030116,003600,1.6216,1.6216,1.6213,1.6213
EURCAD,20030116,003700,1.6212,1.6212,1.6212,1.6212
EURCAD,20030116,003900,1.6213,1.6213,1.6213,1.6213
EURCAD,20030116,004000,1.6212,1.6212,1.6211,1.6211
EURCAD,20030116,004200,1.6210,1.6210,1.6210,1.6210
EURCAD,20030116,004300,1.6211,1.6211,1.6211,1.6211
EURCAD,20030116,004400,1.6210,1.6210,1.6210,1.6210
EURCAD,20030116,004600,1.6209,1.6210,1.6209,1.6210
EURCAD,20030116,005100,1.6209,1.6209,1.6209,1.6209
EURCAD,20030116,005200,1.6208,1.6208,1.6207,1.6207
EURCAD,20030116,005300,1.6206,1.6206,1.6206,1.6206
EURCAD,20030116,005600,1.6207,1.6207,1.6207,1.6207
EURCAD,20030116,005700,1.6208,1.6209,1.6208,1.6209
EURCAD,20030116,010100,1.6208,1.6208,1.6208,1.6208
EURCAD,20030116,010300,1.6207,1.6207,1.6205,1.6205
EURCAD,20030116,010400,1.6204,1.6204,1.6200,1.6200
EURCAD,20030116,010500,1.6199,1.6199,1.6194,1.6194
EURCAD,20030116,010600,1.6193,1.6193,1.6193,1.6193
EURCAD,20030116,010800,1.6194,1.6194,1.6194,1.6194
EURCAD,20030116,010900,1.6195,1.6195,1.6195,1.6195
EURCAD,20030116,011000,1.6196,1.6196,1.6196,1.6196
EURCAD,20030116,011100,1.6197,1.6197,1.6197,1.6197
EURCAD,20030116,011300,1.6198,1.6198,1.6198,1.6198
EURCAD,20030116,011600,1.6199,1.6199,1.6199,1.6199
EURCAD,20030116,011800,1.6198,1.6198,1.6198,1.6198
EURCAD,20030116,012000,1.6197,1.6197,1.6197,1.6197
EURCAD,20030116,012200,1.6196,1.6196,1.6195,1.6195
EURCAD,20030116,012300,1.6194,1.6194,1.6194,1.6194
EURCAD,20030116,012400,1.6195,1.6196,1.6195,1.6196
EURCAD,20030116,012500,1.6195,1.6195,1.6195,1.6195
EURCAD,20030116,012600,1.6196,1.6198,1.6196,1.6198
EURCAD,20030116,012700,1.6199,1.6199,1.6199,1.6199
EURCAD,20030116,013000,1.6200,1.6201,1.6200,1.6201
EURCAD,20030116,013100,1.6202,1.6204,1.6202,1.6204
EURCAD,20030116,013300,1.6203,1.6203,1.6203,1.6203
EURCAD,20030116,013600,1.6202,1.6202,1.6202,1.6202
EURCAD,20030116,013700,1.6201,1.6203,1.6201,1.6203
EURCAD,20030116,013800,1.6204,1.6204,1.6203,1.6203
EURCAD,20030116,014000,1.6204,1.6205,1.6204,1.6205
EURCAD,20030116,014100,1.6206,1.6208,1.6205,1.6208
EURCAD,20030116,014400,1.6209,1.6209,1.6209,1.6209
EURCAD,20030116,014600,1.6208,1.6208,1.6208,1.6208
EURCAD,20030116,014700,1.6207,1.6207,1.6207,1.6207
EURCAD,20030116,014900,1.6206,1.6206,1.6204,1.6204
EURCAD,20030116,015200,1.6205,1.6205,1.6205,1.6205
EURCAD,20030116,015300,1.6204,1.6204,1.6203,1.6203
EURCAD,20030116,015500,1.6204,1.6204,1.6203,1.6203
EURCAD,20030116,015600,1.6202,1.6202,1.6202,1.6202
EURCAD,20030116,015800,1.6201,1.6201,1.6201,1.6201
EURCAD,20030116,020000,1.6200,1.6200,1.6199,1.6199
EURCAD,20030116,020200,1.6198,1.6198,1.6197,1.6198
EURCAD,20030116,020400,1.6199,1.6199,1.6199,1.6199
EURCAD,20030116,020600,1.6200,1.6200,1.6200,1.6200
EURCAD,20030116,020800,1.6201,1.6202,1.6201,1.6202
EURCAD,20030116,020900,1.6203,1.6203,1.6203,1.6203
EURCAD,20030116,021000,1.6202,1.6202,1.6202,1.6202
EURCAD,20030116,021100,1.6201,1.6201,1.6201,1.6201
EURCAD,20030116,021300,1.6202,1.6202,1.6202,1.6202
EURCAD,20030116,021500,1.6201,1.6201,1.6201,1.6201
EURCAD,20030116,021600,1.6200,1.6200,1.6200,1.6200
EURCAD,20030116,021800,1.6199,1.6199,1.6199,1.6199
EURCAD,20030116,022000,1.6198,1.6198,1.6198,1.6198
EURCAD,20030116,022300,1.6197,1.6197,1.6197,1.6197
EURCAD,20030116,022500,1.6196,1.6196,1.6196,1.6196
EURCAD,20030116,022600,1.6195,1.6195,1.6193,1.6193
EURCAD,20030116,023100,1.6193,1.6193,1.6193,1.6193
EURCAD,20030116,023300,1.6194,1.6194,1.6194,1.6194
EURCAD,20030116,023500,1.6195,1.6195,1.6195,1.6195
EURCAD,20030116,023600,1.6196,1.6196,1.6196,1.6196
EURCAD,20030116,023800,1.6197,1.6197,1.6197,1.6197
EURCAD,20030116,024000,1.6198,1.6198,1.6197,1.6197
EURCAD,20030116,024100,1.6196,1.6196,1.6196,1.6196
EURCAD,20030116,024500,1.6197,1.6198,1.6197,1.6198
EURCAD,20030116,025000,1.6198,1.6198,1.6198,1.6198
EURCAD,20030116,025300,1.6199,1.6200,1.6199,1.6200
EURCAD,20030116,025800,1.6200,1.6200,1.6200,1.6200
EURCAD,20030116,025900,1.6199,1.6199,1.6198,1.6198
EURCAD,20030116,030000,1.6199,1.6199,1.6199,1.6199
EURCAD,20030116,030400,1.6198,1.6198,1.6198,1.6198
EURCAD,20030116,030600,1.6197,1.6197,1.6197,1.6197
EURCAD,20030116,031100,1.6197,1.6197,1.6197,1.6197
EURCAD,20030116,031600,1.6197,1.6197,1.6197,1.6197
EURCAD,20030116,031900,1.6198,1.6198,1.6198,1.6198
EURCAD,20030116,032000,1.6197,1.6197,1.6197,1.6197
EURCAD,20030116,032500,1.6197,1.6197,1.6197,1.6197
EURCAD,20030116,032700,1.6198,1.6198,1.6198,1.6198
EURCAD,20030116,032900,1.6199,1.6199,1.6199,1.6199
EURCAD,20030116,033000,1.6200,1.6200,1.6200,1.6200
EURCAD,20030116,033100,1.6199,1.6199,1.6199,1.6199
EURCAD,20030116,033200,1.6198,1.6198,1.6198,1.6198
EURCAD,20030116,033300,1.6199,1.6199,1.6199,1.6199
EURCAD,20030116,033400,1.6200,1.6200,1.6200,1.6200
EURCAD,20030116,033600,1.6201,1.6204,1.6201,1.6204
EURCAD,20030116,033700,1.6203,1.6203,1.6203,1.6203
EURCAD,20030116,034200,1.6204,1.6204,1.6204,1.6204
EURCAD,20030116,034700,1.6204,1.6204,1.6204,1.6204
EURCAD,20030116,035200,1.6204,1.6204,1.6204,1.6204
EURCAD,20030116,035700,1.6204,1.6204,1.6204,1.6204
EURCAD,20030116,040200,1.6204,1.6204,1.6204,1.6204
EURCAD,20030116,040400,1.6203,1.6203,1.6203,1.6203
EURCAD,20030116,040500,1.6202,1.6202,1.6201,1.6201
EURCAD,20030116,040600,1.6200,1.6200,1.6199,1.6199
EURCAD,20030116,041100,1.6199,1.6199,1.6199,1.6199
EURCAD,20030116,041600,1.6199,1.6199,1.6199,1.6199
EURCAD,20030116,042100,1.6199,1.6199,1.6199,1.6199
EURCAD,20030116,042500,1.6198,1.6198,1.6198,1.6198
EURCAD,20030116,043000,1.6197,1.6197,1.6194,1.6194
EURCAD,20030116,043100,1.6195,1.6195,1.6195,1.6195
EURCAD,20030116,043400,1.6194,1.6194,1.6194,1.6194
EURCAD,20030116,043900,1.6194,1.6194,1.6194,1.6194
EURCAD,20030116,044200,1.6195,1.6195,1.6195,1.6195
EURCAD,20030116,044300,1.6196,1.6197,1.6196,1.6197
EURCAD,20030116,044800,1.6197,1.6197,1.6197,1.6197
EURCAD,20030116,045300,1.6197,1.6198,1.6197,1.6198
EURCAD,20030116,045800,1.6198,1.6198,1.6198,1.6198
EURCAD,20030116,045900,1.6199,1.6200,1.6199,1.6200
EURCAD,20030116,050200,1.6201,1.6201,1.6201,1.6201
EURCAD,20030116,050300,1.6202,1.6202,1.6200,1.6200
EURCAD,20030116,050400,1.6199,1.6199,1.6199,1.6199
EURCAD,20030116,050500,1.6198,1.6198,1.6194,1.6194
EURCAD,20030116,050600,1.6193,1.6193,1.6191,1.6191
EURCAD,20030116,050700,1.6190,1.6190,1.6189,1.6189
EURCAD,20030116,050900,1.6188,1.6188,1.6188,1.6188
EURCAD,20030116,051200,1.6189,1.6192,1.6189,1.6192
EURCAD,20030116,051400,1.6191,1.6191,1.6191,1.6191
EURCAD,20030116,051500,1.6190,1.6190,1.6189,1.6189
EURCAD,20030116,051600,1.6190,1.6193,1.6190,1.6193
EURCAD,20030116,051700,1.6192,1.6195,1.6192,1.6195
EURCAD,20030116,051800,1.6194,1.6195,1.6192,1.6195
EURCAD,20030116,052300,1.6195,1.6195,1.6195,1.6195
EURCAD,20030116,052700,1.6196,1.6197,1.6196,1.6197
EURCAD,20030116,052900,1.6198,1.6201,1.6198,1.6201
EURCAD,20030116,053000,1.6202,1.6202,1.6202,1.6202
EURCAD,20030116,053100,1.6201,1.6201,1.6201,1.6201
EURCAD,20030116,053500,1.6200,1.6200,1.6200,1.6200
EURCAD,20030116,053800,1.6199,1.6199,1.6199,1.6199
EURCAD,20030116,053900,1.6200,1.6200,1.6200,1.6200
EURCAD,20030116,054100,1.6199,1.6199,1.6199,1.6199
EURCAD,20030116,054200,1.6198,1.6198,1.6198,1.6198
EURCAD,20030116,054400,1.6197,1.6197,1.6197,1.6197
EURCAD,20030116,054900,1.6197,1.6198,1.6197,1.6198
EURCAD,20030116,055000,1.6199,1.6201,1.6199,1.6201
EURCAD,20030116,055200,1.6200,1.6200,1.6200,1.6200
EURCAD,20030116,055700,1.6200,1.6200,1.6200,1.6200
EURCAD,20030116,055900,1.6199,1.6199,1.6199,1.6199
EURCAD,20030116,060000,1.6198,1.6198,1.6198,1.6198
EURCAD,20030116,060100,1.6197,1.6197,1.6196,1.6197
EURCAD,20030116,060500,1.6196,1.6196,1.6196,1.6196
EURCAD,20030116,061000,1.6196,1.6196,1.6196,1.6196
EURCAD,20030116,061100,1.6197,1.6197,1.6197,1.6197
EURCAD,20030116,061300,1.6198,1.6199,1.6198,1.6199
EURCAD,20030116,061800,1.6199,1.6199,1.6199,1.6199
EURCAD,20030116,062300,1.6199,1.6199,1.6199,1.6199
EURCAD,20030116,062800,1.6200,1.6200,1.6200,1.6200
EURCAD,20030116,063200,1.6201,1.6202,1.6201,1.6202
EURCAD,20030116,063300,1.6203,1.6203,1.6202,1.6202
EURCAD,20030116,063700,1.6203,1.6205,1.6203,1.6205
EURCAD,20030116,063900,1.6206,1.6206,1.6206,1.6206
EURCAD,20030116,064000,1.6207,1.6207,1.6207,1.6207
EURCAD,20030116,064500,1.6207,1.6207,1.6207,1.6207
EURCAD,20030116,064800,1.6206,1.6206,1.6206,1.6206
EURCAD,20030116,065300,1.6206,1.6206,1.6206,1.6206
EURCAD,20030116,065600,1.6205,1.6205,1.6205,1.6205
EURCAD,20030116,070100,1.6205,1.6205,1.6205,1.6205
EURCAD,20030116,070200,1.6206,1.6206,1.6206,1.6206
EURCAD,20030116,070300,1.6207,1.6207,1.6207,1.6207
EURCAD,20030116,070400,1.6208,1.6208,1.6208,1.6208
EURCAD,20030116,070600,1.6209,1.6210,1.6209,1.6210
EURCAD,20030116,070700,1.6211,1.6213,1.6211,1.6213
EURCAD,20030116,070800,1.6214,1.6214,1.6214,1.6214
EURCAD,20030116,071200,1.6215,1.6219,1.6215,1.6219
EURCAD,20030116,071300,1.6218,1.6219,1.6218,1.6219
EURCAD,20030116,071400,1.6220,1.6220,1.6220,1.6220
EURCAD,20030116,071500,1.6219,1.6219,1.6219,1.6219
EURCAD,20030116,071700,1.6220,1.6220,1.6219,1.6219
EURCAD,20030116,071800,1.6220,1.6220,1.6220,1.6220
EURCAD,20030116,071900,1.6221,1.6226,1.6221,1.6226
EURCAD,20030116,072000,1.6227,1.6228,1.6227,1.6228
EURCAD,20030116,072200,1.6227,1.6227,1.6227,1.6227
EURCAD,20030116,072300,1.6226,1.6226,1.6225,1.6225
EURCAD,20030116,072500,1.6224,1.6225,1.6224,1.6225
EURCAD,20030116,072600,1.6224,1.6225,1.6224,1.6224
EURCAD,20030116,072700,1.6223,1.6224,1.6223,1.6224
EURCAD,20030116,072800,1.6223,1.6223,1.6218,1.6218
EURCAD,20030116,072900,1.6217,1.6217,1.6217,1.6217
EURCAD,20030116,073000,1.6218,1.6220,1.6218,1.6220
EURCAD,20030116,073100,1.6221,1.6221,1.6221,1.6221
EURCAD,20030116,073200,1.6220,1.6220,1.6220,1.6220
EURCAD,20030116,073500,1.6219,1.6219,1.6218,1.6218
EURCAD,20030116,073600,1.6219,1.6219,1.6219,1.6219
EURCAD,20030116,073700,1.6218,1.6218,1.6218,1.6218
EURCAD,20030116,073800,1.6217,1.6217,1.6216,1.6217
EURCAD,20030116,073900,1.6218,1.6221,1.6218,1.6221
EURCAD,20030116,074100,1.6222,1.6222,1.6222,1.6222
EURCAD,20030116,074200,1.6223,1.6224,1.6223,1.6224
EURCAD,20030116,074300,1.6223,1.6223,1.6220,1.6220
EURCAD,20030116,074400,1.6219,1.6219,1.6217,1.6217
EURCAD,20030116,074500,1.6216,1.6216,1.6216,1.6216
EURCAD,20030116,074600,1.6217,1.6218,1.6217,1.6218
EURCAD,20030116,074800,1.6217,1.6217,1.6217,1.6217
EURCAD,20030116,075100,1.6218,1.6218,1.6218,1.6218
EURCAD,20030116,075200,1.6219,1.6219,1.6219,1.6219
EURCAD,20030116,075300,1.6220,1.6220,1.6220,1.6220
EURCAD,20030116,075800,1.6220,1.6220,1.6219,1.6219
EURCAD,20030116,075900,1.6220,1.6220,1.6220,1.6220
EURCAD,20030116,080300,1.6221,1.6221,1.6221,1.6221
EURCAD,20030116,080600,1.6218,1.6218,1.6218,1.6218
EURCAD,20030116,080900,1.6215,1.6215,1.6215,1.6215
EURCAD,20030116,081000,1.6213,1.6213,1.6213,1.6213
EURCAD,20030116,081200,1.6214,1.6215,1.6214,1.6215
EURCAD,20030116,081300,1.6216,1.6218,1.6216,1.6218
EURCAD,20030116,081500,1.6219,1.6221,1.6219,1.6221
EURCAD,20030116,081600,1.6222,1.6223,1.6222,1.6223
EURCAD,20030116,081700,1.6224,1.6226,1.6224,1.6226
EURCAD,20030116,081800,1.6227,1.6229,1.6227,1.6229
EURCAD,20030116,082100,1.6228,1.6228,1.6228,1.6228
EURCAD,20030116,082200,1.6227,1.6227,1.6227,1.6227
EURCAD,20030116,082300,1.6228,1.6228,1.6227,1.6227
EURCAD,20030116,082400,1.6228,1.6228,1.6228,1.6228
EURCAD,20030116,082500,1.6227,1.6227,1.6225,1.6225
EURCAD,20030116,082800,1.6226,1.6228,1.6226,1.6228
EURCAD,20030116,083000,1.6229,1.6229,1.6227,1.6227
EURCAD,20030116,083100,1.6226,1.6226,1.6224,1.6224
EURCAD,20030116,083200,1.6225,1.6226,1.6225,1.6226
EURCAD,20030116,083500,1.6227,1.6227,1.6227,1.6227
EURCAD,20030116,083700,1.6224,1.6224,1.6224,1.6224
EURCAD,20030116,083800,1.6225,1.6226,1.6225,1.6226
EURCAD,20030116,083900,1.6225,1.6225,1.6225,1.6225
EURCAD,20030116,084000,1.6223,1.6223,1.6223,1.6223
EURCAD,20030116,084400,1.6221,1.6221,1.6221,1.6221
EURCAD,20030116,084500,1.6222,1.6223,1.6222,1.6223
EURCAD,20030116,084600,1.6224,1.6225,1.6224,1.6225
EURCAD,20030116,084700,1.6226,1.6226,1.6226,1.6226
EURCAD,20030116,084900,1.6223,1.6223,1.6223,1.6223
EURCAD,20030116,085000,1.6222,1.6222,1.6222,1.6222
EURCAD,20030116,085100,1.6221,1.6222,1.6219,1.6219
EURCAD,20030116,085200,1.6218,1.6218,1.6218,1.6218
EURCAD,20030116,085400,1.6219,1.6221,1.6219,1.6221
EURCAD,20030116,085500,1.6222,1.6222,1.6222,1.6222
EURCAD,20030116,085600,1.6221,1.6221,1.6221,1.6221
EURCAD,20030116,085700,1.6220,1.6220,1.6218,1.6218
EURCAD,20030116,085800,1.6217,1.6217,1.6216,1.6216
EURCAD,20030116,085900,1.6215,1.6215,1.6215,1.6215
EURCAD,20030116,090100,1.6214,1.6214,1.6214,1.6214
EURCAD,20030116,090200,1.6213,1.6213,1.6212,1.6212
EURCAD,20030116,090400,1.6211,1.6211,1.6207,1.6207
EURCAD,20030116,090500,1.6206,1.6206,1.6200,1.6200
EURCAD,20030116,090600,1.6201,1.6206,1.6201,1.6206
EURCAD,20030116,090700,1.6207,1.6207,1.6207,1.6207
EURCAD,20030116,090800,1.6208,1.6209,1.6208,1.6208
EURCAD,20030116,090900,1.6207,1.6208,1.6207,1.6208
EURCAD,20030116,091000,1.6209,1.6209,1.6209,1.6209
EURCAD,20030116,091200,1.6210,1.6210,1.6210,1.6210
EURCAD,20030116,091300,1.6209,1.6211,1.6209,1.6211
EURCAD,20030116,091400,1.6213,1.6214,1.6212,1.6214
EURCAD,20030116,091500,1.6215,1.6222,1.6215,1.6222
EURCAD,20030116,091700,1.6221,1.6221,1.6220,1.6220
EURCAD,20030116,091800,1.6218,1.6218,1.6218,1.6218
EURCAD,20030116,091900,1.6217,1.6217,1.6213,1.6213
EURCAD,20030116,092100,1.6212,1.6212,1.6209,1.6209
EURCAD,20030116,092200,1.6210,1.6211,1.6210,1.6211
EURCAD,20030116,092500,1.6212,1.6214,1.6212,1.6213
EURCAD,20030116,092600,1.6212,1.6212,1.6208,1.6208
EURCAD,20030116,092700,1.6207,1.6207,1.6202,1.6202
EURCAD,20030116,092800,1.6201,1.6201,1.6201,1.6201
EURCAD,20030116,092900,1.6202,1.6202,1.6202,1.6202
EURCAD,20030116,093000,1.6203,1.6205,1.6203,1.6205
EURCAD,20030116,093100,1.6206,1.6209,1.6206,1.6209
EURCAD,20030116,093200,1.6210,1.6219,1.6210,1.6218
EURCAD,20030116,093300,1.6219,1.6221,1.6217,1.6217
EURCAD,20030116,093400,1.6218,1.6218,1.6218,1.6218
EURCAD,20030116,093500,1.6217,1.6217,1.6217,1.6217
EURCAD,20030116,093600,1.6216,1.6216,1.6213,1.6215
EURCAD,20030116,093700,1.6216,1.6216,1.6216,1.6216
EURCAD,20030116,093800,1.6218,1.6218,1.6218,1.6218
EURCAD,20030116,093900,1.6217,1.6217,1.6217,1.6217
EURCAD,20030116,094000,1.6216,1.6216,1.6215,1.6215
EURCAD,20030116,094100,1.6216,1.6222,1.6216,1.6222
EURCAD,20030116,094400,1.6219,1.6220,1.6219,1.6220
EURCAD,20030116,094500,1.6221,1.6222,1.6221,1.6222
EURCAD,20030116,094700,1.6221,1.6221,1.6220,1.6220
EURCAD,20030116,094800,1.6221,1.6223,1.6221,1.6223
EURCAD,20030116,095000,1.6222,1.6222,1.6222,1.6222
EURCAD,20030116,095300,1.6223,1.6223,1.6221,1.6221
EURCAD,20030116,095400,1.6220,1.6220,1.6218,1.6218
EURCAD,20030116,095500,1.6217,1.6217,1.6217,1.6217
EURCAD,20030116,095600,1.6216,1.6217,1.6216,1.6217
EURCAD,20030116,095700,1.6218,1.6219,1.6218,1.6219
EURCAD,20030116,095800,1.6218,1.6218,1.6218,1.6218
EURCAD,20030116,095900,1.6217,1.6217,1.6214,1.6214
EURCAD,20030116,100000,1.6213,1.6213,1.6213,1.6213
EURCAD,20030116,100100,1.6212,1.6212,1.6210,1.6210
EURCAD,20030116,100200,1.6211,1.6217,1.6211,1.6217
EURCAD,20030116,100300,1.6221,1.6224,1.6221,1.6224
EURCAD,20030116,100400,1.6223,1.6223,1.6221,1.6223
EURCAD,20030116,100500,1.6225,1.6226,1.6225,1.6225
EURCAD,20030116,100600,1.6224,1.6224,1.6224,1.6224
EURCAD,20030116,100900,1.6223,1.6223,1.6222,1.6222
EURCAD,20030116,101000,1.6221,1.6221,1.6220,1.6221
EURCAD,20030116,101100,1.6222,1.6224,1.6222,1.6224
EURCAD,20030116,101400,1.6225,1.6226,1.6225,1.6226
EURCAD,20030116,101500,1.6227,1.6228,1.6227,1.6228
EURCAD,20030116,101600,1.6229,1.6230,1.6229,1.6229
EURCAD,20030116,101700,1.6228,1.6228,1.6225,1.6225
EURCAD,20030116,101900,1.6227,1.6227,1.6227,1.6227
EURCAD,20030116,102000,1.6228,1.6228,1.6228,1.6228
EURCAD,20030116,102200,1.6227,1.6227,1.6226,1.6226
EURCAD,20030116,102300,1.6225,1.6225,1.6222,1.6222
EURCAD,20030116,102600,1.6221,1.6221,1.6219,1.6219
EURCAD,20030116,102700,1.6220,1.6220,1.6219,1.6219
EURCAD,20030116,102800,1.6218,1.6218,1.6216,1.6216
EURCAD,20030116,103000,1.6217,1.6217,1.6216,1.6217
EURCAD,20030116,103200,1.6216,1.6216,1.6207,1.6207
EURCAD,20030116,103300,1.6208,1.6208,1.6206,1.6208
EURCAD,20030116,103400,1.6207,1.6207,1.6202,1.6202
EURCAD,20030116,103500,1.6201,1.6201,1.6200,1.6201
EURCAD,20030116,103600,1.6202,1.6208,1.6202,1.6208
EURCAD,20030116,103700,1.6207,1.6207,1.6201,1.6202
EURCAD,20030116,103800,1.6203,1.6204,1.6203,1.6204
EURCAD,20030116,103900,1.6203,1.6203,1.6203,1.6203
EURCAD,20030116,104000,1.6202,1.6204,1.6202,1.6203
EURCAD,20030116,104100,1.6202,1.6202,1.6202,1.6202
EURCAD,20030116,104200,1.6203,1.6203,1.6203,1.6203
EURCAD,20030116,104300,1.6204,1.6206,1.6204,1.6205
EURCAD,20030116,104400,1.6206,1.6207,1.6206,1.6207
EURCAD,20030116,104500,1.6210,1.6210,1.6210,1.6210
EURCAD,20030116,104600,1.6209,1.6209,1.6209,1.6209
EURCAD,20030116,104700,1.6208,1.6208,1.6207,1.6207
EURCAD,20030116,104900,1.6208,1.6208,1.6208,1.6208
EURCAD,20030116,105000,1.6209,1.6209,1.6209,1.6209
EURCAD,20030116,105100,1.6210,1.6210,1.6210,1.6210
EURCAD,20030116,105500,1.6208,1.6208,1.6206,1.6206
EURCAD,20030116,105700,1.6207,1.6207,1.6207,1.6207
EURCAD,20030116,105900,1.6206,1.6206,1.6206,1.6206
EURCAD,20030116,110000,1.6207,1.6207,1.6207,1.6207
EURCAD,20030116,110100,1.6206,1.6206,1.6205,1.6205
EURCAD,20030116,110200,1.6206,1.6206,1.6206,1.6206
EURCAD,20030116,110400,1.6208,1.6208,1.6208,1.6208
EURCAD,20030116,110500,1.6209,1.6209,1.6209,1.6209
EURCAD,20030116,110800,1.6210,1.6211,1.6210,1.6211
EURCAD,20030116,110900,1.6212,1.6212,1.6212,1.6212
EURCAD,20030116,111400,1.6212,1.6212,1.6212,1.6212
EURCAD,20030116,111900,1.6212,1.6213,1.6212,1.6213
EURCAD,20030116,112100,1.6215,1.6215,1.6215,1.6215
EURCAD,20030116,112300,1.6214,1.6215,1.6214,1.6215
EURCAD,20030116,112700,1.6213,1.6215,1.6213,1.6215
EURCAD,20030116,112800,1.6216,1.6216,1.6214,1.6215
EURCAD,20030116,112900,1.6216,1.6218,1.6216,1.6218
EURCAD,20030116,113000,1.6219,1.6219,1.6218,1.6219
EURCAD,20030116,113100,1.6220,1.6221,1.6220,1.6221
EURCAD,20030116,113400,1.6222,1.6222,1.6222,1.6222
EURCAD,20030116,113500,1.6223,1.6226,1.6223,1.6225
EURCAD,20030116,113600,1.6226,1.6227,1.6226,1.6227
EURCAD,20030116,113700,1.6226,1.6226,1.6223,1.6223
EURCAD,20030116,113800,1.6222,1.6222,1.6221,1.6222
EURCAD,20030116,113900,1.6223,1.6225,1.6223,1.6224
EURCAD,20030116,114000,1.6223,1.6224,1.6222,1.6224
EURCAD,20030116,114300,1.6225,1.6225,1.6224,1.6224
EURCAD,20030116,114400,1.6223,1.6225,1.6223,1.6225
EURCAD,20030116,114500,1.6226,1.6233,1.6226,1.6232
EURCAD,20030116,114600,1.6231,1.6231,1.6230,1.6230
EURCAD,20030116,114700,1.6229,1.6229,1.6227,1.6227
EURCAD,20030116,114800,1.6226,1.6226,1.6226,1.6226
EURCAD,20030116,114900,1.6225,1.6225,1.6225,1.6225
EURCAD,20030116,115100,1.6227,1.6227,1.6227,1.6227
EURCAD,20030116,115200,1.6226,1.6226,1.6221,1.6221
EURCAD,20030116,115300,1.6220,1.6220,1.6219,1.6219
EURCAD,20030116,115400,1.6218,1.6218,1.6218,1.6218
EURCAD,20030116,115500,1.6215,1.6215,1.6214,1.6214
EURCAD,20030116,115800,1.6215,1.6216,1.6215,1.6216
EURCAD,20030116,115900,1.6217,1.6217,1.6217,1.6217
EURCAD,20030116,120100,1.6218,1.6219,1.6218,1.6219
EURCAD,20030116,120300,1.6218,1.6218,1.6218,1.6218
EURCAD,20030116,120400,1.6219,1.6219,1.6219,1.6219
EURCAD,20030116,120500,1.6220,1.6222,1.6220,1.6221
EURCAD,20030116,120600,1.6220,1.6220,1.6220,1.6220
EURCAD,20030116,121000,1.6221,1.6221,1.6216,1.6216
EURCAD,20030116,121100,1.6215,1.6215,1.6215,1.6215
EURCAD,20030116,121200,1.6214,1.6214,1.6213,1.6213
EURCAD,20030116,121500,1.6214,1.6214,1.6214,1.6214
EURCAD,20030116,121700,1.6213,1.6213,1.6211,1.6211
EURCAD,20030116,121900,1.6212,1.6212,1.6212,1.6212
EURCAD,20030116,122000,1.6211,1.6211,1.6211,1.6211
EURCAD,20030116,122400,1.6213,1.6213,1.6212,1.6212
EURCAD,20030116,122500,1.6211,1.6211,1.6211,1.6211
EURCAD,20030116,122800,1.6207,1.6207,1.6207,1.6207
EURCAD,20030116,123000,1.6208,1.6209,1.6208,1.6209
EURCAD,20030116,123200,1.6208,1.6208,1.6208,1.6208
EURCAD,20030116,123400,1.6209,1.6210,1.6209,1.6210
EURCAD,20030116,123500,1.6211,1.6212,1.6211,1.6212
EURCAD,20030116,123600,1.6213,1.6216,1.6212,1.6215
EURCAD,20030116,123700,1.6214,1.6214,1.6214,1.6214
EURCAD,20030116,123800,1.6215,1.6215,1.6215,1.6215
EURCAD,20030116,124000,1.6216,1.6219,1.6216,1.6219
EURCAD,20030116,124100,1.6220,1.6222,1.6220,1.6222
EURCAD,20030116,124200,1.6221,1.6221,1.6219,1.6219
EURCAD,20030116,124300,1.6220,1.6221,1.6218,1.6218
EURCAD,20030116,124400,1.6219,1.6221,1.6219,1.6221
EURCAD,20030116,124500,1.6220,1.6220,1.6220,1.6220
EURCAD,20030116,124600,1.6219,1.6219,1.6218,1.6218
EURCAD,20030116,124700,1.6217,1.6220,1.6217,1.6220
EURCAD,20030116,124800,1.6221,1.6221,1.6219,1.6219
EURCAD,20030116,124900,1.6218,1.6218,1.6217,1.6217
EURCAD,20030116,125000,1.6216,1.6217,1.6216,1.6216
EURCAD,20030116,125300,1.6218,1.6218,1.6217,1.6217
EURCAD,20030116,125400,1.6216,1.6216,1.6216,1.6216
EURCAD,20030116,125600,1.6217,1.6217,1.6217,1.6217
EURCAD,20030116,125700,1.6216,1.6216,1.6215,1.6215
EURCAD,20030116,125800,1.6216,1.6216,1.6216,1.6216
EURCAD,20030116,125900,1.6213,1.6213,1.6212,1.6212
EURCAD,20030116,130000,1.6211,1.6213,1.6210,1.6213
EURCAD,20030116,130100,1.6214,1.6216,1.6214,1.6216
EURCAD,20030116,130200,1.6215,1.6215,1.6215,1.6215
EURCAD,20030116,130300,1.6214,1.6214,1.6214,1.6214
EURCAD,20030116,130400,1.6215,1.6215,1.6213,1.6213
EURCAD,20030116,130500,1.6214,1.6214,1.6214,1.6214
EURCAD,20030116,131000,1.6214,1.6214,1.6214,1.6214
EURCAD,20030116,131200,1.6215,1.6215,1.6215,1.6215
EURCAD,20030116,131300,1.6216,1.6217,1.6216,1.6217
EURCAD,20030116,131400,1.6216,1.6216,1.6216,1.6216
EURCAD,20030116,131900,1.6216,1.6216,1.6216,1.6216
EURCAD,20030116,132000,1.6217,1.6217,1.6217,1.6217
EURCAD,20030116,132300,1.6218,1.6218,1.6218,1.6218
EURCAD,20030116,132400,1.6219,1.6219,1.6219,1.6219
EURCAD,20030116,132500,1.6221,1.6221,1.6221,1.6221
EURCAD,20030116,132600,1.6222,1.6222,1.6221,1.6221
EURCAD,20030116,132700,1.6220,1.6221,1.6220,1.6221
EURCAD,20030116,133100,1.6220,1.6220,1.6220,1.6220
EURCAD,20030116,133200,1.6221,1.6222,1.6221,1.6222
EURCAD,20030116,133300,1.6221,1.6221,1.6220,1.6220
EURCAD,20030116,133400,1.6221,1.6223,1.6221,1.6223
EURCAD,20030116,133500,1.6224,1.6224,1.6224,1.6224
EURCAD,20030116,133700,1.6222,1.6222,1.6222,1.6222
EURCAD,20030116,133800,1.6223,1.6223,1.6223,1.6223
EURCAD,20030116,134000,1.6224,1.6228,1.6224,1.6228
EURCAD,20030116,134100,1.6229,1.6229,1.6227,1.6227
EURCAD,20030116,134200,1.6226,1.6226,1.6225,1.6225
EURCAD,20030116,134400,1.6224,1.6225,1.6224,1.6225
EURCAD,20030116,134500,1.6224,1.6224,1.6222,1.6222
EURCAD,20030116,134600,1.6223,1.6223,1.6223,1.6223
EURCAD,20030116,134800,1.6224,1.6224,1.6224,1.6224
EURCAD,20030116,134900,1.6225,1.6226,1.6225,1.6226
EURCAD,20030116,135000,1.6225,1.6225,1.6225,1.6225
EURCAD,20030116,135100,1.6224,1.6224,1.6224,1.6224
EURCAD,20030116,135200,1.6225,1.6225,1.6225,1.6225
EURCAD,20030116,135300,1.6226,1.6226,1.6226,1.6226
EURCAD,20030116,135400,1.6225,1.6225,1.6225,1.6225
EURCAD,20030116,135600,1.6227,1.6227,1.6225,1.6225
EURCAD,20030116,135700,1.6224,1.6224,1.6222,1.6222
EURCAD,20030116,135800,1.6221,1.6221,1.6220,1.6220
EURCAD,20030116,135900,1.6219,1.6219,1.6219,1.6219
EURCAD,20030116,140000,1.6218,1.6218,1.6216,1.6216
EURCAD,20030116,140100,1.6215,1.6215,1.6209,1.6209
EURCAD,20030116,140200,1.6208,1.6208,1.6203,1.6204
EURCAD,20030116,140300,1.6203,1.6203,1.6201,1.6201
EURCAD,20030116,140400,1.6202,1.6205,1.6202,1.6205
EURCAD,20030116,140500,1.6204,1.6204,1.6200,1.6200
EURCAD,20030116,140600,1.6199,1.6199,1.6197,1.6197
EURCAD,20030116,140700,1.6196,1.6196,1.6192,1.6192
EURCAD,20030116,140800,1.6191,1.6191,1.6187,1.6189
EURCAD,20030116,140900,1.6188,1.6188,1.6186,1.6186
EURCAD,20030116,141000,1.6187,1.6188,1.6187,1.6188
EURCAD,20030116,141100,1.6189,1.6190,1.6188,1.6188
EURCAD,20030116,141200,1.6189,1.6190,1.6189,1.6190
EURCAD,20030116,141300,1.6191,1.6194,1.6191,1.6194
EURCAD,20030116,141400,1.6193,1.6193,1.6191,1.6191
EURCAD,20030116,141600,1.6192,1.6194,1.6192,1.6194
EURCAD,20030116,141700,1.6195,1.6195,1.6193,1.6194
EURCAD,20030116,141800,1.6195,1.6195,1.6195,1.6195
EURCAD,20030116,141900,1.6196,1.6198,1.6196,1.6198
EURCAD,20030116,142000,1.6197,1.6200,1.6197,1.6200
EURCAD,20030116,142100,1.6201,1.6203,1.6201,1.6203
EURCAD,20030116,142200,1.6202,1.6202,1.6200,1.6200
EURCAD,20030116,142300,1.6199,1.6199,1.6199,1.6199
EURCAD,20030116,142400,1.6200,1.6207,1.6200,1.6207
EURCAD,20030116,142500,1.6208,1.6209,1.6208,1.6209
EURCAD,20030116,142600,1.6210,1.6210,1.6208,1.6208
EURCAD,20030116,142700,1.6207,1.6207,1.6206,1.6207
EURCAD,20030116,142800,1.6208,1.6215,1.6208,1.6215
EURCAD,20030116,142900,1.6216,1.6216,1.6213,1.6213
EURCAD,20030116,143000,1.6214,1.6214,1.6207,1.6208
EURCAD,20030116,143100,1.6209,1.6209,1.6207,1.6208
EURCAD,20030116,143200,1.6209,1.6214,1.6209,1.6214
EURCAD,20030116,143300,1.6215,1.6217,1.6211,1.6211
EURCAD,20030116,143400,1.6210,1.6211,1.6209,1.6211
EURCAD,20030116,143500,1.6210,1.6212,1.6209,1.6209
EURCAD,20030116,143600,1.6210,1.6215,1.6210,1.6215
EURCAD,20030116,143700,1.6214,1.6215,1.6213,1.6215
EURCAD,20030116,143800,1.6216,1.6216,1.6213,1.6213
EURCAD,20030116,143900,1.6212,1.6212,1.6203,1.6203
EURCAD,20030116,144000,1.6202,1.6202,1.6202,1.6202
EURCAD,20030116,144100,1.6201,1.6201,1.6198,1.6198
EURCAD,20030116,144200,1.6199,1.6199,1.6199,1.6199
EURCAD,20030116,144300,1.6200,1.6202,1.6200,1.6202
EURCAD,20030116,144400,1.6203,1.6207,1.6203,1.6207
EURCAD,20030116,144500,1.6208,1.6212,1.6208,1.6212
EURCAD,20030116,144600,1.6211,1.6211,1.6209,1.6209
EURCAD,20030116,144800,1.6208,1.6209,1.6208,1.6209
EURCAD,20030116,144900,1.6210,1.6212,1.6210,1.6212
EURCAD,20030116,145000,1.6213,1.6218,1.6213,1.6218
EURCAD,20030116,145100,1.6220,1.6229,1.6220,1.6229
EURCAD,20030116,145200,1.6230,1.6232,1.6229,1.6230
EURCAD,20030116,145300,1.6231,1.6232,1.6231,1.6232
EURCAD,20030116,145400,1.6231,1.6241,1.6231,1.6241
EURCAD,20030116,145500,1.6243,1.6246,1.6243,1.6243
EURCAD,20030116,145600,1.6242,1.6242,1.6235,1.6235
EURCAD,20030116,145700,1.6234,1.6235,1.6233,1.6233
EURCAD,20030116,145800,1.6234,1.6234,1.6232,1.6232
EURCAD,20030116,145900,1.6231,1.6231,1.6225,1.6225
EURCAD,20030116,150000,1.6224,1.6224,1.6220,1.6220
EURCAD,20030116,150100,1.6221,1.6223,1.6221,1.6222
EURCAD,20030116,150200,1.6221,1.6227,1.6220,1.6227
EURCAD,20030116,150300,1.6226,1.6232,1.6226,1.6232
EURCAD,20030116,150400,1.6233,1.6236,1.6233,1.6235
EURCAD,20030116,150500,1.6234,1.6234,1.6232,1.6232
EURCAD,20030116,150600,1.6231,1.6231,1.6230,1.6230
EURCAD,20030116,150700,1.6231,1.6231,1.6231,1.6231
EURCAD,20030116,150800,1.6232,1.6232,1.6232,1.6232
EURCAD,20030116,150900,1.6233,1.6239,1.6233,1.6239
EURCAD,20030116,151000,1.6238,1.6238,1.6233,1.6233
EURCAD,20030116,151100,1.6232,1.6234,1.6232,1.6234
EURCAD,20030116,151200,1.6233,1.6233,1.6230,1.6230
EURCAD,20030116,151300,1.6231,1.6231,1.6231,1.6231
EURCAD,20030116,151400,1.6232,1.6234,1.6232,1.6233
EURCAD,20030116,151500,1.6234,1.6237,1.6234,1.6236
EURCAD,20030116,151600,1.6237,1.6238,1.6237,1.6238
EURCAD,20030116,151700,1.6237,1.6237,1.6237,1.6237
EURCAD,20030116,151800,1.6238,1.6239,1.6238,1.6238
EURCAD,20030116,151900,1.6237,1.6237,1.6235,1.6235
EURCAD,20030116,152000,1.6234,1.6234,1.6233,1.6233
EURCAD,20030116,152100,1.6234,1.6236,1.6234,1.6235
EURCAD,20030116,152200,1.6234,1.6234,1.6233,1.6233
EURCAD,20030116,152300,1.6234,1.6238,1.6234,1.6238
EURCAD,20030116,152400,1.6237,1.6238,1.6237,1.6238
EURCAD,20030116,152500,1.6237,1.6237,1.6236,1.6236
EURCAD,20030116,152600,1.6237,1.6242,1.6237,1.6242
EURCAD,20030116,152800,1.6243,1.6245,1.6243,1.6245
EURCAD,20030116,152900,1.6244,1.6244,1.6236,1.6236
EURCAD,20030116,153000,1.6237,1.6240,1.6237,1.6237
EURCAD,20030116,153100,1.6238,1.6239,1.6236,1.6236
EURCAD,20030116,153200,1.6234,1.6234,1.6230,1.6230
EURCAD,20030116,153300,1.6234,1.6236,1.6234,1.6236
EURCAD,20030116,153400,1.6235,1.6240,1.6234,1.6240
EURCAD,20030116,153500,1.6241,1.6243,1.6241,1.6243
EURCAD,20030116,153600,1.6244,1.6245,1.6239,1.6239
EURCAD,20030116,153700,1.6238,1.6239,1.6235,1.6239
EURCAD,20030116,153800,1.6240,1.6241,1.6239,1.6239
EURCAD,20030116,153900,1.6238,1.6238,1.6236,1.6237
EURCAD,20030116,154100,1.6242,1.6242,1.6240,1.6242
EURCAD,20030116,154200,1.6243,1.6245,1.6243,1.6245
EURCAD,20030116,154400,1.6244,1.6244,1.6240,1.6240
EURCAD,20030116,154500,1.6239,1.6239,1.6237,1.6237
EURCAD,20030116,154600,1.6236,1.6239,1.6236,1.6239
EURCAD,20030116,154700,1.6240,1.6240,1.6240,1.6240
EURCAD,20030116,154800,1.6239,1.6239,1.6237,1.6237
EURCAD,20030116,154900,1.6236,1.6239,1.6236,1.6237
EURCAD,20030116,155000,1.6238,1.6238,1.6237,1.6238
EURCAD,20030116,155100,1.6237,1.6237,1.6236,1.6236
EURCAD,20030116,155200,1.6237,1.6239,1.6237,1.6239
EURCAD,20030116,155300,1.6240,1.6240,1.6237,1.6237
EURCAD,20030116,155400,1.6236,1.6237,1.6236,1.6237
EURCAD,20030116,155500,1.6238,1.6238,1.6236,1.6236
EURCAD,20030116,155600,1.6235,1.6237,1.6235,1.6236
EURCAD,20030116,155700,1.6237,1.6237,1.6235,1.6237
EURCAD,20030116,155800,1.6238,1.6239,1.6237,1.6239
EURCAD,20030116,155900,1.6240,1.6242,1.6240,1.6241
EURCAD,20030116,160000,1.6240,1.6240,1.6235,1.6236
EURCAD,20030116,160100,1.6237,1.6237,1.6234,1.6234
EURCAD,20030116,160200,1.6235,1.6240,1.6235,1.6240
EURCAD,20030116,160300,1.6239,1.6243,1.6238,1.6243
EURCAD,20030116,160400,1.6242,1.6242,1.6241,1.6242
EURCAD,20030116,160500,1.6243,1.6243,1.6243,1.6243
EURCAD,20030116,160600,1.6244,1.6245,1.6244,1.6244
EURCAD,20030116,160700,1.6243,1.6245,1.6240,1.6245
EURCAD,20030116,160800,1.6244,1.6244,1.6237,1.6237
EURCAD,20030116,160900,1.6238,1.6240,1.6238,1.6238
EURCAD,20030116,161000,1.6239,1.6241,1.6239,1.6240
EURCAD,20030116,161100,1.6239,1.6239,1.6231,1.6233
EURCAD,20030116,161200,1.6234,1.6237,1.6234,1.6237
EURCAD,20030116,161300,1.6239,1.6239,1.6238,1.6238
EURCAD,20030116,161400,1.6239,1.6241,1.6239,1.6239
EURCAD,20030116,161500,1.6238,1.6242,1.6236,1.6242
EURCAD,20030116,161600,1.6241,1.6243,1.6241,1.6243
EURCAD,20030116,161700,1.6242,1.6242,1.6240,1.6241
EURCAD,20030116,161800,1.6242,1.6242,1.6241,1.6241
EURCAD,20030116,161900,1.6242,1.6243,1.6242,1.6243
EURCAD,20030116,162000,1.6242,1.6242,1.6242,1.6242
EURCAD,20030116,162100,1.6243,1.6243,1.6243,1.6243
EURCAD,20030116,162200,1.6242,1.6242,1.6242,1.6242
EURCAD,20030116,162300,1.6243,1.6244,1.6242,1.6244
EURCAD,20030116,162400,1.6246,1.6249,1.6246,1.6248
EURCAD,20030116,162500,1.6247,1.6247,1.6245,1.6245
EURCAD,20030116,162600,1.6244,1.6244,1.6240,1.6240
EURCAD,20030116,162700,1.6241,1.6242,1.6241,1.6242
EURCAD,20030116,162800,1.6243,1.6246,1.6243,1.6246
EURCAD,20030116,162900,1.6247,1.6248,1.6246,1.6248
EURCAD,20030116,163000,1.6249,1.6257,1.6249,1.6257
EURCAD,20030116,163100,1.6258,1.6258,1.6256,1.6256
EURCAD,20030116,163200,1.6257,1.6258,1.6257,1.6257
EURCAD,20030116,163300,1.6256,1.6257,1.6254,1.6254
EURCAD,20030116,163400,1.6253,1.6253,1.6252,1.6252
EURCAD,20030116,163500,1.6251,1.6251,1.6245,1.6245
EURCAD,20030116,163600,1.6244,1.6248,1.6244,1.6248
EURCAD,20030116,163700,1.6249,1.6250,1.6249,1.6250
EURCAD,20030116,163800,1.6249,1.6249,1.6247,1.6247
EURCAD,20030116,163900,1.6246,1.6246,1.6244,1.6244
EURCAD,20030116,164000,1.6243,1.6243,1.6242,1.6243
EURCAD,20030116,164100,1.6244,1.6249,1.6244,1.6249
EURCAD,20030116,164200,1.6248,1.6250,1.6248,1.6250
EURCAD,20030116,164300,1.6251,1.6252,1.6251,1.6252
EURCAD,20030116,164400,1.6251,1.6251,1.6249,1.6249
EURCAD,20030116,164500,1.6248,1.6248,1.6248,1.6248
EURCAD,20030116,164600,1.6247,1.6247,1.6244,1.6245
EURCAD,20030116,164700,1.6246,1.6246,1.6245,1.6245
EURCAD,20030116,164800,1.6246,1.6247,1.6246,1.6247
EURCAD,20030116,164900,1.6248,1.6251,1.6248,1.6251
EURCAD,20030116,165100,1.6253,1.6253,1.6251,1.6251
EURCAD,20030116,165200,1.6250,1.6250,1.6250,1.6250
EURCAD,20030116,165300,1.6251,1.6251,1.6251,1.6251
EURCAD,20030116,165400,1.6252,1.6252,1.6252,1.6252
EURCAD,20030116,165500,1.6253,1.6254,1.6252,1.6252
EURCAD,20030116,165600,1.6251,1.6251,1.6251,1.6251
EURCAD,20030116,165700,1.6250,1.6250,1.6241,1.6241
EURCAD,20030116,165800,1.6240,1.6240,1.6238,1.6238
EURCAD,20030116,165900,1.6239,1.6240,1.6239,1.6240
EURCAD,20030116,170000,1.6239,1.6239,1.6236,1.6236
EURCAD,20030116,170100,1.6237,1.6237,1.6237,1.6237
EURCAD,20030116,170200,1.6238,1.6241,1.6238,1.6241
EURCAD,20030116,170300,1.6242,1.6243,1.6240,1.6240
EURCAD,20030116,170400,1.6238,1.6243,1.6238,1.6242
EURCAD,20030116,170500,1.6243,1.6245,1.6242,1.6242
EURCAD,20030116,170600,1.6241,1.6241,1.6240,1.6240
EURCAD,20030116,170700,1.6239,1.6240,1.6236,1.6236
EURCAD,20030116,170800,1.6235,1.6236,1.6235,1.6236
EURCAD,20030116,170900,1.6235,1.6235,1.6231,1.6231
EURCAD,20030116,171000,1.6232,1.6237,1.6232,1.6237
EURCAD,20030116,171100,1.6238,1.6238,1.6233,1.6233
EURCAD,20030116,171200,1.6234,1.6236,1.6234,1.6234
EURCAD,20030116,171300,1.6233,1.6233,1.6232,1.6232
EURCAD,20030116,171400,1.6233,1.6233,1.6230,1.6230
EURCAD,20030116,171500,1.6231,1.6234,1.6231,1.6233
EURCAD,20030116,171600,1.6232,1.6232,1.6228,1.6228
EURCAD,20030116,171700,1.6227,1.6229,1.6227,1.6229
EURCAD,20030116,171800,1.6228,1.6231,1.6228,1.6231
EURCAD,20030116,171900,1.6232,1.6232,1.6215,1.6220
EURCAD,20030116,172000,1.6221,1.6227,1.6221,1.6225
EURCAD,20030116,172100,1.6224,1.6224,1.6220,1.6223
EURCAD,20030116,172200,1.6225,1.6235,1.6225,1.6235
EURCAD,20030116,172300,1.6234,1.6247,1.6233,1.6246
EURCAD,20030116,172400,1.6243,1.6243,1.6238,1.6240
EURCAD,20030116,172500,1.6239,1.6245,1.6239,1.6243
EURCAD,20030116,172600,1.6249,1.6260,1.6249,1.6254
EURCAD,20030116,172700,1.6253,1.6255,1.6249,1.6249
EURCAD,20030116,172800,1.6250,1.6251,1.6248,1.6248
EURCAD,20030116,172900,1.6246,1.6248,1.6246,1.6246
EURCAD,20030116,173000,1.6244,1.6244,1.6240,1.6241
EURCAD,20030116,173100,1.6242,1.6252,1.6242,1.6252
EURCAD,20030116,173200,1.6253,1.6253,1.6250,1.6250
EURCAD,20030116,173300,1.6249,1.6254,1.6246,1.6254
EURCAD,20030116,173400,1.6255,1.6261,1.6255,1.6257
EURCAD,20030116,173500,1.6256,1.6256,1.6248,1.6248
EURCAD,20030116,173700,1.6247,1.6247,1.6246,1.6247
EURCAD,20030116,173900,1.6246,1.6246,1.6245,1.6246
EURCAD,20030116,174000,1.6244,1.6244,1.6242,1.6243
EURCAD,20030116,174100,1.6244,1.6244,1.6239,1.6239
EURCAD,20030116,174200,1.6237,1.6237,1.6232,1.6232
EURCAD,20030116,174300,1.6233,1.6235,1.6233,1.6235
EURCAD,20030116,174400,1.6236,1.6241,1.6236,1.6241
EURCAD,20030116,174500,1.6242,1.6245,1.6242,1.6245
EURCAD,20030116,174600,1.6244,1.6244,1.6241,1.6241
EURCAD,20030116,174700,1.6242,1.6243,1.6241,1.6241
EURCAD,20030116,174800,1.6240,1.6243,1.6240,1.6243
EURCAD,20030116,174900,1.6244,1.6249,1.6244,1.6249
EURCAD,20030116,175000,1.6248,1.6248,1.6248,1.6248
EURCAD,20030116,175100,1.6247,1.6247,1.6241,1.6241
EURCAD,20030116,175200,1.6240,1.6242,1.6240,1.6242
EURCAD,20030116,175300,1.6241,1.6241,1.6241,1.6241
EURCAD,20030116,175500,1.6240,1.6240,1.6240,1.6240
EURCAD,20030116,175600,1.6239,1.6239,1.6239,1.6239
EURCAD,20030116,175700,1.6245,1.6245,1.6245,1.6245
EURCAD,20030116,175800,1.6244,1.6244,1.6242,1.6242
EURCAD,20030116,175900,1.6241,1.6241,1.6240,1.6240
EURCAD,20030116,180000,1.6239,1.6239,1.6236,1.6236
EURCAD,20030116,180100,1.6235,1.6239,1.6233,1.6236
EURCAD,20030116,180200,1.6237,1.6252,1.6237,1.6245
EURCAD,20030116,180300,1.6244,1.6247,1.6243,1.6244
EURCAD,20030116,180400,1.6245,1.6247,1.6245,1.6245
EURCAD,20030116,180500,1.6244,1.6246,1.6242,1.6243
EURCAD,20030116,180600,1.6244,1.6246,1.6238,1.6239
EURCAD,20030116,180700,1.6238,1.6240,1.6234,1.6240
EURCAD,20030116,180800,1.6241,1.6247,1.6241,1.6247
EURCAD,20030116,180900,1.6248,1.6257,1.6248,1.6251
EURCAD,20030116,181000,1.6247,1.6247,1.6236,1.6239
EURCAD,20030116,181100,1.6241,1.6259,1.6241,1.6258
EURCAD,20030116,181200,1.6256,1.6256,1.6249,1.6249
EURCAD,20030116,181300,1.6250,1.6250,1.6249,1.6250
EURCAD,20030116,181400,1.6249,1.6254,1.6248,1.6254
EURCAD,20030116,181500,1.6256,1.6257,1.6255,1.6256
EURCAD,20030116,181600,1.6255,1.6255,1.6242,1.6242
EURCAD,20030116,181700,1.6241,1.6242,1.6241,1.6242
EURCAD,20030116,181800,1.6243,1.6251,1.6243,1.6251
EURCAD,20030116,181900,1.6250,1.6250,1.6246,1.6246
EURCAD,20030116,182000,1.6245,1.6245,1.6244,1.6245
EURCAD,20030116,182100,1.6246,1.6246,1.6239,1.6241
EURCAD,20030116,182200,1.6242,1.6247,1.6242,1.6247
EURCAD,20030116,182300,1.6248,1.6252,1.6247,1.6248
EURCAD,20030116,182400,1.6249,1.6250,1.6249,1.6250
EURCAD,20030116,182500,1.6249,1.6249,1.6244,1.6244
EURCAD,20030116,182600,1.6243,1.6246,1.6242,1.6245
EURCAD,20030116,182700,1.6244,1.6246,1.6244,1.6246
EURCAD,20030116,182800,1.6247,1.6252,1.6247,1.6252
EURCAD,20030116,182900,1.6251,1.6251,1.6244,1.6244
EURCAD,20030116,183000,1.6245,1.6246,1.6245,1.6246
EURCAD,20030116,183100,1.6247,1.6248,1.6244,1.6244
EURCAD,20030116,183200,1.6243,1.6243,1.6241,1.6241
EURCAD,20030116,183300,1.6242,1.6245,1.6242,1.6245
EURCAD,20030116,183400,1.6244,1.6244,1.6242,1.6242
EURCAD,20030116,183600,1.6243,1.6245,1.6242,1.6245
EURCAD,20030116,183700,1.6246,1.6247,1.6240,1.6240
EURCAD,20030116,183800,1.6239,1.6239,1.6234,1.6234
EURCAD,20030116,183900,1.6233,1.6233,1.6225,1.6225
EURCAD,20030116,184000,1.6226,1.6226,1.6223,1.6225
EURCAD,20030116,184100,1.6226,1.6231,1.6226,1.6231
EURCAD,20030116,184200,1.6232,1.6233,1.6230,1.6230
EURCAD,20030116,184300,1.6227,1.6228,1.6224,1.6224
EURCAD,20030116,184500,1.6223,1.6227,1.6223,1.6227
EURCAD,20030116,184600,1.6226,1.6228,1.6226,1.6228
EURCAD,20030116,184700,1.6229,1.6230,1.6229,1.6230
EURCAD,20030116,184800,1.6229,1.6231,1.6229,1.6231
EURCAD,20030116,184900,1.6232,1.6234,1.6232,1.6234
EURCAD,20030116,185000,1.6235,1.6235,1.6233,1.6233
EURCAD,20030116,185100,1.6234,1.6238,1.6232,1.6232
EURCAD,20030116,185200,1.6231,1.6234,1.6231,1.6234
EURCAD,20030116,185300,1.6235,1.6237,1.6233,1.6233
EURCAD,20030116,185400,1.6230,1.6230,1.6226,1.6226
EURCAD,20030116,185500,1.6225,1.6230,1.6225,1.6230
EURCAD,20030116,185600,1.6229,1.6229,1.6229,1.6229
EURCAD,20030116,185700,1.6228,1.6268,1.6227,1.6268
EURCAD,20030116,185800,1.6269,1.6269,1.6263,1.6267
EURCAD,20030116,185900,1.6268,1.6276,1.6268,1.6275
EURCAD,20030116,190000,1.6274,1.6274,1.6262,1.6264
EURCAD,20030116,190100,1.6265,1.6265,1.6262,1.6264
EURCAD,20030116,190200,1.6262,1.6267,1.6261,1.6267
EURCAD,20030116,190300,1.6269,1.6275,1.6269,1.6272
EURCAD,20030116,190400,1.6273,1.6276,1.6273,1.6275
EURCAD,20030116,190500,1.6276,1.6288,1.6276,1.6288
EURCAD,20030116,190600,1.6287,1.6287,1.6282,1.6286
EURCAD,20030116,190700,1.6285,1.6287,1.6282,1.6282
EURCAD,20030116,190800,1.6281,1.6281,1.6279,1.6279
EURCAD,20030116,190900,1.6278,1.6278,1.6271,1.6271
EURCAD,20030116,191000,1.6270,1.6270,1.6265,1.6269
EURCAD,20030116,191100,1.6270,1.6272,1.6269,1.6272
EURCAD,20030116,191200,1.6271,1.6273,1.6270,1.6271
EURCAD,20030116,191300,1.6272,1.6281,1.6272,1.6281
EURCAD,20030116,191400,1.6283,1.6284,1.6279,1.6280
EURCAD,20030116,191500,1.6281,1.6281,1.6275,1.6275
EURCAD,20030116,191600,1.6276,1.6278,1.6276,1.6278
EURCAD,20030116,191700,1.6277,1.6278,1.6277,1.6278
EURCAD,20030116,191800,1.6277,1.6277,1.6274,1.6275
EURCAD,20030116,191900,1.6276,1.6278,1.6276,1.6278
EURCAD,20030116,192000,1.6279,1.6282,1.6279,1.6279
EURCAD,20030116,192100,1.6280,1.6280,1.6278,1.6278
EURCAD,20030116,192200,1.6279,1.6279,1.6277,1.6277
EURCAD,20030116,192300,1.6276,1.6276,1.6276,1.6276
EURCAD,20030116,192400,1.6277,1.6289,1.6277,1.6289
EURCAD,20030116,192500,1.6291,1.6294,1.6291,1.6294
EURCAD,20030116,192600,1.6293,1.6294,1.6292,1.6293
EURCAD,20030116,192700,1.6292,1.6292,1.6286,1.6286
EURCAD,20030116,192800,1.6285,1.6287,1.6285,1.6287
EURCAD,20030116,192900,1.6286,1.6286,1.6283,1.6286
EURCAD,20030116,193000,1.6287,1.6289,1.6287,1.6289
EURCAD,20030116,193100,1.6290,1.6292,1.6290,1.6292
EURCAD,20030116,193200,1.6291,1.6291,1.6289,1.6289
EURCAD,20030116,193400,1.6288,1.6288,1.6287,1.6288
EURCAD,20030116,193500,1.6289,1.6292,1.6289,1.6292
EURCAD,20030116,193600,1.6291,1.6293,1.6291,1.6293
EURCAD,20030116,193800,1.6294,1.6295,1.6292,1.6292
EURCAD,20030116,193900,1.6293,1.6293,1.6292,1.6292
EURCAD,20030116,194000,1.6291,1.6293,1.6290,1.6293
EURCAD,20030116,194100,1.6294,1.6296,1.6294,1.6295
EURCAD,20030116,194200,1.6296,1.6300,1.6296,1.6297
EURCAD,20030116,194300,1.6298,1.6299,1.6298,1.6299
EURCAD,20030116,194400,1.6298,1.6298,1.6296,1.6296
EURCAD,20030116,194500,1.6297,1.6298,1.6297,1.6298
EURCAD,20030116,194600,1.6299,1.6300,1.6299,1.6300
EURCAD,20030116,194700,1.6302,1.6309,1.6302,1.6309
EURCAD,20030116,194800,1.6308,1.6308,1.6303,1.6303
EURCAD,20030116,194900,1.6302,1.6302,1.6301,1.6301
EURCAD,20030116,195000,1.6300,1.6300,1.6298,1.6298
EURCAD,20030116,195100,1.6299,1.6300,1.6299,1.6299
EURCAD,20030116,195200,1.6298,1.6298,1.6295,1.6295
EURCAD,20030116,195300,1.6294,1.6294,1.6289,1.6289
EURCAD,20030116,195400,1.6288,1.6288,1.6285,1.6285
EURCAD,20030116,195500,1.6284,1.6284,1.6282,1.6282
EURCAD,20030116,195600,1.6281,1.6281,1.6280,1.6281
EURCAD,20030116,195700,1.6282,1.6282,1.6281,1.6282
EURCAD,20030116,195800,1.6283,1.6284,1.6283,1.6284
EURCAD,20030116,195900,1.6285,1.6287,1.6285,1.6287
EURCAD,20030116,200000,1.6288,1.6288,1.6285,1.6285
EURCAD,20030116,200100,1.6284,1.6284,1.6281,1.6282
EURCAD,20030116,200200,1.6283,1.6286,1.6283,1.6286
EURCAD,20030116,200300,1.6287,1.6287,1.6287,1.6287
EURCAD,20030116,200400,1.6286,1.6286,1.6282,1.6282
EURCAD,20030116,200500,1.6281,1.6281,1.6276,1.6276
EURCAD,20030116,200700,1.6279,1.6279,1.6279,1.6279
EURCAD,20030116,200800,1.6278,1.6278,1.6278,1.6278
EURCAD,20030116,200900,1.6279,1.6283,1.6279,1.6283
EURCAD,20030116,201000,1.6282,1.6282,1.6282,1.6282
EURCAD,20030116,201100,1.6281,1.6281,1.6281,1.6281
EURCAD,20030116,201200,1.6280,1.6280,1.6279,1.6279
EURCAD,20030116,201300,1.6277,1.6277,1.6276,1.6276
EURCAD,20030116,201400,1.6277,1.6278,1.6277,1.6278
EURCAD,20030116,201500,1.6279,1.6279,1.6279,1.6279
EURCAD,20030116,201600,1.6280,1.6282,1.6280,1.6281
EURCAD,20030116,201700,1.6280,1.6280,1.6280,1.6280
EURCAD,20030116,201800,1.6281,1.6283,1.6281,1.6283
EURCAD,20030116,201900,1.6282,1.6282,1.6282,1.6282
EURCAD,20030116,202000,1.6281,1.6281,1.6281,1.6281
EURCAD,20030116,202100,1.6280,1.6280,1.6279,1.6279
EURCAD,20030116,202200,1.6278,1.6279,1.6278,1.6279
EURCAD,20030116,202300,1.6280,1.6280,1.6280,1.6280
EURCAD,20030116,202400,1.6279,1.6279,1.6279,1.6279
EURCAD,20030116,202600,1.6280,1.6280,1.6280,1.6280
EURCAD,20030116,202700,1.6279,1.6279,1.6277,1.6277
EURCAD,20030116,202800,1.6276,1.6276,1.6275,1.6275
EURCAD,20030116,202900,1.6274,1.6276,1.6274,1.6275
EURCAD,20030116,203000,1.6274,1.6274,1.6273,1.6273
EURCAD,20030116,203100,1.6272,1.6272,1.6272,1.6272
EURCAD,20030116,203300,1.6271,1.6271,1.6271,1.6271
EURCAD,20030116,203400,1.6272,1.6272,1.6272,1.6272
EURCAD,20030116,203500,1.6273,1.6274,1.6273,1.6273
EURCAD,20030116,203600,1.6272,1.6274,1.6271,1.6271
EURCAD,20030116,203800,1.6272,1.6273,1.6272,1.6273
EURCAD,20030116,203900,1.6272,1.6272,1.6270,1.6270
EURCAD,20030116,204000,1.6269,1.6269,1.6266,1.6266
EURCAD,20030116,204100,1.6267,1.6268,1.6267,1.6268
EURCAD,20030116,204200,1.6269,1.6270,1.6269,1.6270
EURCAD,20030116,204400,1.6271,1.6272,1.6271,1.6272
EURCAD,20030116,204700,1.6267,1.6268,1.6267,1.6268
EURCAD,20030116,204800,1.6267,1.6267,1.6266,1.6266
EURCAD,20030116,204900,1.6265,1.6265,1.6265,1.6265
EURCAD,20030116,205000,1.6264,1.6264,1.6260,1.6263
EURCAD,20030116,205100,1.6262,1.6262,1.6261,1.6261
EURCAD,20030116,205300,1.6262,1.6273,1.6262,1.6273
EURCAD,20030116,205400,1.6274,1.6275,1.6272,1.6273
EURCAD,20030116,205500,1.6272,1.6272,1.6272,1.6272
EURCAD,20030116,205600,1.6271,1.6273,1.6270,1.6273
EURCAD,20030116,205700,1.6272,1.6272,1.6271,1.6271
EURCAD,20030116,205800,1.6270,1.6271,1.6269,1.6271
EURCAD,20030116,205900,1.6272,1.6275,1.6272,1.6275
EURCAD,20030116,210000,1.6276,1.6281,1.6276,1.6281
EURCAD,20030116,210100,1.6280,1.6284,1.6280,1.6284
EURCAD,20030116,210200,1.6285,1.6285,1.6285,1.6285
EURCAD,20030116,210300,1.6286,1.6286,1.6286,1.6286
EURCAD,20030116,210400,1.6287,1.6287,1.6287,1.6287
EURCAD,20030116,210600,1.6288,1.6289,1.6288,1.6289
EURCAD,20030116,210700,1.6288,1.6288,1.6288,1.6288
EURCAD,20030116,210900,1.6287,1.6287,1.6286,1.6286
EURCAD,20030116,211000,1.6285,1.6285,1.6285,1.6285
EURCAD,20030116,211400,1.6284,1.6284,1.6284,1.6284
EURCAD,20030116,211700,1.6285,1.6285,1.6285,1.6285
EURCAD,20030116,211800,1.6283,1.6283,1.6283,1.6283
EURCAD,20030116,211900,1.6282,1.6282,1.6282,1.6282
EURCAD,20030116,212000,1.6283,1.6283,1.6283,1.6283
EURCAD,20030116,212100,1.6284,1.6284,1.6284,1.6284
EURCAD,20030116,212200,1.6285,1.6286,1.6285,1.6285
EURCAD,20030116,212400,1.6286,1.6288,1.6286,1.6288
EURCAD,20030116,212700,1.6287,1.6287,1.6286,1.6286
EURCAD,20030116,213200,1.6286,1.6286,1.6286,1.6286
EURCAD,20030116,213500,1.6287,1.6287,1.6287,1.6287
EURCAD,20030116,213600,1.6288,1.6288,1.6288,1.6288
EURCAD,20030116,213900,1.6289,1.6289,1.6289,1.6289
EURCAD,20030116,214000,1.6288,1.6288,1.6288,1.6288
EURCAD,20030116,214100,1.6287,1.6287,1.6286,1.6286
EURCAD,20030116,214500,1.6287,1.6287,1.6287,1.6287
EURCAD,20030116,214600,1.6288,1.6288,1.6288,1.6288
EURCAD,20030116,214700,1.6289,1.6289,1.6289,1.6289
EURCAD,20030116,214900,1.6288,1.6288,1.6288,1.6288
EURCAD,20030116,215000,1.6287,1.6287,1.6287,1.6287
EURCAD,20030116,215100,1.6286,1.6286,1.6286,1.6286
EURCAD,20030116,215400,1.6285,1.6285,1.6284,1.6284
EURCAD,20030116,215600,1.6283,1.6283,1.6283,1.6283
EURCAD,20030116,215700,1.6284,1.6285,1.6284,1.6285
EURCAD,20030116,215800,1.6286,1.6286,1.6286,1.6286
EURCAD,20030116,220000,1.6287,1.6287,1.6287,1.6287
EURCAD,20030116,220100,1.6288,1.6288,1.6288,1.6288
EURCAD,20030116,220500,1.6289,1.6294,1.6289,1.6294
EURCAD,20030116,220600,1.6295,1.6295,1.6290,1.6290
EURCAD,20030116,220700,1.6291,1.6293,1.6291,1.6293
EURCAD,20030116,220800,1.6294,1.6294,1.6294,1.6294
EURCAD,20030116,220900,1.6295,1.6295,1.6295,1.6295
EURCAD,20030116,221000,1.6294,1.6294,1.6293,1.6293
EURCAD,20030116,221100,1.6292,1.6292,1.6292,1.6292
EURCAD,20030116,221300,1.6291,1.6291,1.6291,1.6291
EURCAD,20030116,221400,1.6292,1.6292,1.6292,1.6292
EURCAD,20030116,221500,1.6293,1.6293,1.6293,1.6293
EURCAD,20030116,221600,1.6292,1.6292,1.6292,1.6292
EURCAD,20030116,221800,1.6293,1.6293,1.6293,1.6293
EURCAD,20030116,221900,1.6292,1.6292,1.6292,1.6292
EURCAD,20030116,222000,1.6291,1.6291,1.6290,1.6290
EURCAD,20030116,222100,1.6291,1.6292,1.6291,1.6292
EURCAD,20030116,222200,1.6293,1.6294,1.6293,1.6294
EURCAD,20030116,222300,1.6295,1.6295,1.6295,1.6295
EURCAD,20030116,222400,1.6296,1.6296,1.6296,1.6296
EURCAD,20030116,222500,1.6295,1.6295,1.6295,1.6295
EURCAD,20030116,222800,1.6294,1.6294,1.6294,1.6294
EURCAD,20030116,222900,1.6293,1.6294,1.6292,1.6294
EURCAD,20030116,223100,1.6295,1.6295,1.6295,1.6295
EURCAD,20030116,223200,1.6294,1.6294,1.6294,1.6294
EURCAD,20030116,223400,1.6293,1.6293,1.6293,1.6293
EURCAD,20030116,223500,1.6292,1.6292,1.6292,1.6292
EURCAD,20030116,224000,1.6292,1.6292,1.6292,1.6292
EURCAD,20030116,224100,1.6293,1.6294,1.6293,1.6294
EURCAD,20030116,224400,1.6293,1.6293,1.6293,1.6293
EURCAD,20030116,224500,1.6294,1.6294,1.6294,1.6294
EURCAD,20030116,224800,1.6295,1.6295,1.6295,1.6295
EURCAD,20030116,224900,1.6294,1.6294,1.6294,1.6294
EURCAD,20030116,225000,1.6293,1.6293,1.6291,1.6291
EURCAD,20030116,225100,1.6290,1.6290,1.6287,1.6288
EURCAD,20030116,225300,1.6289,1.6289,1.6289,1.6289
EURCAD,20030116,225400,1.6290,1.6292,1.6290,1.6292
EURCAD,20030116,225700,1.6293,1.6293,1.6290,1.6290
EURCAD,20030116,225800,1.6289,1.6289,1.6289,1.6289
EURCAD,20030116,225900,1.6288,1.6288,1.6287,1.6287
EURCAD,20030116,230000,1.6286,1.6286,1.6286,1.6286
EURCAD,20030116,230300,1.6285,1.6285,1.6284,1.6284
EURCAD,20030116,230800,1.6284,1.6284,1.6284,1.6284
EURCAD,20030116,230900,1.6283,1.6283,1.6282,1.6282
EURCAD,20030116,231000,1.6280,1.6280,1.6278,1.6278
EURCAD,20030116,231500,1.6278,1.6278,1.6278,1.6278
EURCAD,20030116,231600,1.6279,1.6279,1.6279,1.6279
EURCAD,20030116,232000,1.6280,1.6281,1.6280,1.6281
EURCAD,20030116,232400,1.6280,1.6280,1.6279,1.6279
EURCAD,20030116,232500,1.6278,1.6278,1.6276,1.6276
EURCAD,20030116,232600,1.6275,1.6275,1.6272,1.6272
EURCAD,20030116,232700,1.6271,1.6271,1.6271,1.6271
EURCAD,20030116,232800,1.6272,1.6272,1.6272,1.6272
EURCAD,20030116,232900,1.6273,1.6274,1.6273,1.6274
EURCAD,20030116,233000,1.6275,1.6275,1.6275,1.6275
EURCAD,20030116,233100,1.6274,1.6274,1.6274,1.6274
EURCAD,20030116,233200,1.6273,1.6273,1.6272,1.6272
EURCAD,20030116,233500,1.6271,1.6271,1.6268,1.6268
EURCAD,20030116,233700,1.6269,1.6269,1.6269,1.6269
EURCAD,20030116,233800,1.6270,1.6271,1.6270,1.6271
EURCAD,20030116,233900,1.6272,1.6273,1.6272,1.6273
EURCAD,20030116,234000,1.6274,1.6274,1.6274,1.6274
EURCAD,20030116,234200,1.6273,1.6273,1.6273,1.6273
EURCAD,20030116,234300,1.6272,1.6272,1.6272,1.6272
EURCAD,20030116,234800,1.6272,1.6272,1.6272,1.6272
EURCAD,20030116,235100,1.6271,1.6271,1.6264,1.6264
EURCAD,20030116,235300,1.6265,1.6265,1.6265,1.6265
EURCAD,20030116,235400,1.6264,1.6264,1.6263,1.6263
EURCAD,20030116,235600,1.6264,1.6265,1.6264,1.6265
EURCAD,20030116,235700,1.6266,1.6266,1.6266,1.6266
EURCAD,20030116,235800,1.6267,1.6267,1.6267,1.6267
AUDUSD,20030116,000500,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030116,001000,0.5854,0.5856,0.5854,0.5856
AUDUSD,20030116,001300,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030116,001800,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030116,002300,0.5856,0.5856,0.5855,0.5855
AUDUSD,20030116,002800,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030116,002900,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030116,003400,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030116,003500,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030116,003800,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030116,004000,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030116,004300,0.5854,0.5854,0.5853,0.5853
AUDUSD,20030116,004500,0.5852,0.5852,0.5850,0.5850
AUDUSD,20030116,004700,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030116,004900,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030116,005100,0.5849,0.5850,0.5849,0.5850
AUDUSD,20030116,005200,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030116,005700,0.5849,0.5850,0.5849,0.5850
AUDUSD,20030116,010200,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030116,010700,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030116,010900,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030116,011300,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030116,011400,0.5847,0.5847,0.5847,0.5847
AUDUSD,20030116,011600,0.5846,0.5846,0.5846,0.5846
AUDUSD,20030116,011700,0.5845,0.5845,0.5844,0.5845
AUDUSD,20030116,011800,0.5846,0.5846,0.5846,0.5846
AUDUSD,20030116,012100,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030116,012600,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030116,013000,0.5846,0.5855,0.5845,0.5855
AUDUSD,20030116,013100,0.5857,0.5863,0.5855,0.5863
AUDUSD,20030116,013200,0.5862,0.5863,0.5862,0.5863
AUDUSD,20030116,013300,0.5864,0.5865,0.5864,0.5865
AUDUSD,20030116,013500,0.5864,0.5865,0.5864,0.5865
AUDUSD,20030116,013600,0.5866,0.5871,0.5866,0.5871
AUDUSD,20030116,013700,0.5870,0.5870,0.5869,0.5869
AUDUSD,20030116,013900,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030116,014000,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030116,014300,0.5872,0.5873,0.5872,0.5872
AUDUSD,20030116,014400,0.5871,0.5871,0.5869,0.5869
AUDUSD,20030116,014500,0.5868,0.5868,0.5867,0.5867
AUDUSD,20030116,014600,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030116,014700,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030116,014900,0.5868,0.5869,0.5868,0.5869
AUDUSD,20030116,015000,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030116,015100,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030116,015300,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030116,015400,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030116,015500,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030116,015700,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030116,015800,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030116,015900,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030116,020000,0.5866,0.5866,0.5864,0.5864
AUDUSD,20030116,020100,0.5863,0.5863,0.5862,0.5862
AUDUSD,20030116,020200,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030116,020400,0.5862,0.5863,0.5862,0.5863
AUDUSD,20030116,020600,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030116,021100,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030116,021600,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030116,022100,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030116,022400,0.5863,0.5864,0.5863,0.5864
AUDUSD,20030116,022500,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030116,023000,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030116,023100,0.5864,0.5865,0.5864,0.5864
AUDUSD,20030116,023500,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030116,024000,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030116,024100,0.5866,0.5866,0.5866,0.5866
AUDUSD,20030116,024400,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030116,024500,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030116,024600,0.5866,0.5866,0.5866,0.5866
AUDUSD,20030116,024800,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030116,025300,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030116,025500,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030116,025700,0.5866,0.5866,0.5864,0.5864
AUDUSD,20030116,030100,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030116,030200,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030116,030700,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030116,031100,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030116,031600,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030116,032100,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030116,032600,0.5862,0.5863,0.5862,0.5863
AUDUSD,20030116,033100,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030116,033600,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030116,033700,0.5864,0.5864,0.5863,0.5863
AUDUSD,20030116,034200,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030116,034700,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030116,035200,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030116,035300,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030116,035800,0.5863,0.5864,0.5863,0.5863
AUDUSD,20030116,040200,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030116,040700,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030116,041100,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030116,041600,0.5862,0.5863,0.5862,0.5863
AUDUSD,20030116,041800,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030116,042200,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030116,042700,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030116,042800,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030116,043300,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030116,043600,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030116,044100,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030116,044600,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030116,044700,0.5864,0.5865,0.5864,0.5865
AUDUSD,20030116,045100,0.5866,0.5866,0.5866,0.5866
AUDUSD,20030116,045200,0.5867,0.5869,0.5867,0.5869
AUDUSD,20030116,045500,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030116,045800,0.5867,0.5868,0.5866,0.5868
AUDUSD,20030116,045900,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030116,050200,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030116,050400,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030116,050500,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030116,051000,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030116,051200,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030116,051700,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030116,052000,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030116,052100,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030116,052200,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030116,052400,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030116,052500,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030116,052600,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030116,053100,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030116,053500,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030116,054000,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030116,054100,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030116,054200,0.5866,0.5866,0.5866,0.5866
AUDUSD,20030116,054300,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030116,054800,0.5867,0.5867,0.5865,0.5866
AUDUSD,20030116,055300,0.5866,0.5866,0.5866,0.5866
AUDUSD,20030116,055500,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030116,055800,0.5866,0.5866,0.5866,0.5866
AUDUSD,20030116,060100,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030116,060600,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030116,060800,0.5865,0.5866,0.5865,0.5866
AUDUSD,20030116,061000,0.5865,0.5866,0.5865,0.5866
AUDUSD,20030116,061100,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030116,061600,0.5864,0.5865,0.5864,0.5865
AUDUSD,20030116,061800,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030116,062200,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030116,062700,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030116,062900,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030116,063100,0.5867,0.5867,0.5866,0.5867
AUDUSD,20030116,063600,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030116,063900,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030116,064000,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030116,064300,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030116,064800,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030116,064900,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030116,065000,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030116,065500,0.5868,0.5868,0.5867,0.5867
AUDUSD,20030116,070000,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030116,070100,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030116,070600,0.5869,0.5870,0.5869,0.5869
AUDUSD,20030116,070900,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030116,071400,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030116,071800,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030116,071900,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030116,072000,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030116,072100,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030116,072200,0.5873,0.5873,0.5873,0.5873
AUDUSD,20030116,072300,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030116,072600,0.5873,0.5873,0.5873,0.5873
AUDUSD,20030116,072700,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030116,072800,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030116,073100,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030116,073300,0.5874,0.5875,0.5874,0.5875
AUDUSD,20030116,073700,0.5874,0.5874,0.5873,0.5873
AUDUSD,20030116,073800,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030116,073900,0.5875,0.5876,0.5875,0.5876
AUDUSD,20030116,074100,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030116,074600,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030116,074900,0.5877,0.5877,0.5876,0.5876
AUDUSD,20030116,075200,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030116,075300,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030116,075600,0.5873,0.5873,0.5873,0.5873
AUDUSD,20030116,075700,0.5872,0.5872,0.5871,0.5872
AUDUSD,20030116,075800,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030116,075900,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030116,080000,0.5868,0.5868,0.5867,0.5867
AUDUSD,20030116,080100,0.5868,0.5870,0.5868,0.5870
AUDUSD,20030116,080200,0.5868,0.5868,0.5867,0.5868
AUDUSD,20030116,080400,0.5867,0.5869,0.5867,0.5869
AUDUSD,20030116,080500,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030116,080600,0.5869,0.5869,0.5867,0.5867
AUDUSD,20030116,080700,0.5866,0.5866,0.5866,0.5866
AUDUSD,20030116,080800,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030116,080900,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030116,081000,0.5864,0.5865,0.5864,0.5865
AUDUSD,20030116,081200,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030116,081300,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030116,081400,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030116,081800,0.5864,0.5866,0.5864,0.5865
AUDUSD,20030116,082200,0.5866,0.5866,0.5866,0.5866
AUDUSD,20030116,082700,0.5866,0.5866,0.5866,0.5866
AUDUSD,20030116,083100,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030116,083200,0.5868,0.5869,0.5868,0.5869
AUDUSD,20030116,083300,0.5868,0.5869,0.5868,0.5869
AUDUSD,20030116,083400,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030116,083500,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030116,083900,0.5867,0.5868,0.5867,0.5867
AUDUSD,20030116,084000,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030116,084500,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030116,084700,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030116,084800,0.5868,0.5869,0.5868,0.5869
AUDUSD,20030116,085300,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030116,085800,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030116,090200,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030116,090700,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030116,090900,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030116,091100,0.5868,0.5868,0.5867,0.5867
AUDUSD,20030116,091600,0.5865,0.5865,0.5864,0.5865
AUDUSD,20030116,091800,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030116,091900,0.5865,0.5867,0.5865,0.5867
AUDUSD,20030116,092000,0.5864,0.5866,0.5864,0.5866
AUDUSD,20030116,092400,0.5863,0.5864,0.5863,0.5863
AUDUSD,20030116,092500,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030116,092600,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030116,092700,0.5861,0.5861,0.5860,0.5861
AUDUSD,20030116,092800,0.5860,0.5860,0.5859,0.5859
AUDUSD,20030116,092900,0.5860,0.5861,0.5860,0.5861
AUDUSD,20030116,093000,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030116,093100,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030116,093600,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030116,093700,0.5862,0.5864,0.5862,0.5864
AUDUSD,20030116,093800,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030116,093900,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030116,094200,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030116,094600,0.5864,0.5864,0.5863,0.5864
AUDUSD,20030116,094700,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030116,094900,0.5863,0.5863,0.5862,0.5862
AUDUSD,20030116,095000,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030116,095200,0.5862,0.5863,0.5862,0.5863
AUDUSD,20030116,095500,0.5866,0.5866,0.5865,0.5865
AUDUSD,20030116,095600,0.5866,0.5867,0.5866,0.5867
AUDUSD,20030116,095700,0.5865,0.5866,0.5865,0.5866
AUDUSD,20030116,095800,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030116,095900,0.5866,0.5867,0.5866,0.5867
AUDUSD,20030116,100000,0.5866,0.5866,0.5864,0.5864
AUDUSD,20030116,100200,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030116,100400,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030116,100800,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030116,101100,0.5863,0.5864,0.5863,0.5863
AUDUSD,20030116,101200,0.5862,0.5863,0.5862,0.5863
AUDUSD,20030116,101300,0.5862,0.5863,0.5862,0.5863
AUDUSD,20030116,101400,0.5862,0.5863,0.5862,0.5863
AUDUSD,20030116,101500,0.5862,0.5862,0.5861,0.5861
AUDUSD,20030116,101600,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030116,101800,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030116,101900,0.5860,0.5861,0.5860,0.5860
AUDUSD,20030116,102000,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030116,102300,0.5860,0.5860,0.5859,0.5859
AUDUSD,20030116,102500,0.5858,0.5859,0.5858,0.5859
AUDUSD,20030116,102600,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030116,102700,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030116,102900,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030116,103000,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030116,103500,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030116,104000,0.5856,0.5857,0.5856,0.5857
AUDUSD,20030116,104400,0.5858,0.5858,0.5857,0.5857
AUDUSD,20030116,104500,0.5856,0.5856,0.5852,0.5853
AUDUSD,20030116,104600,0.5854,0.5854,0.5850,0.5850
AUDUSD,20030116,104700,0.5849,0.5853,0.5849,0.5853
AUDUSD,20030116,104800,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030116,104900,0.5851,0.5852,0.5851,0.5852
AUDUSD,20030116,105000,0.5851,0.5851,0.5849,0.5850
AUDUSD,20030116,105100,0.5852,0.5852,0.5851,0.5851
AUDUSD,20030116,105200,0.5852,0.5853,0.5852,0.5853
AUDUSD,20030116,105300,0.5852,0.5852,0.5851,0.5851
AUDUSD,20030116,105400,0.5852,0.5852,0.5851,0.5851
AUDUSD,20030116,105600,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030116,105800,0.5852,0.5853,0.5852,0.5853
AUDUSD,20030116,105900,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030116,110000,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030116,110100,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030116,110600,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030116,110700,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030116,110900,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030116,111100,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030116,111200,0.5851,0.5853,0.5851,0.5853
AUDUSD,20030116,111700,0.5853,0.5854,0.5853,0.5854
AUDUSD,20030116,112200,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030116,112700,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030116,112900,0.5852,0.5852,0.5851,0.5852
AUDUSD,20030116,113400,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030116,113500,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030116,114000,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030116,114100,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030116,114600,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030116,115100,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030116,115300,0.5854,0.5854,0.5853,0.5853
AUDUSD,20030116,115500,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030116,115700,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030116,120200,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030116,120500,0.5854,0.5854,0.5853,0.5853
AUDUSD,20030116,120900,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030116,121000,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030116,121100,0.5855,0.5855,0.5854,0.5854
AUDUSD,20030116,121600,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030116,121800,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030116,121900,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030116,122000,0.5854,0.5855,0.5854,0.5855
AUDUSD,20030116,122100,0.5856,0.5857,0.5856,0.5857
AUDUSD,20030116,122200,0.5856,0.5857,0.5856,0.5857
AUDUSD,20030116,122300,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030116,122400,0.5858,0.5859,0.5857,0.5858
AUDUSD,20030116,122900,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030116,123300,0.5855,0.5855,0.5853,0.5853
AUDUSD,20030116,123400,0.5852,0.5853,0.5852,0.5852
AUDUSD,20030116,123500,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030116,123700,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030116,124200,0.5853,0.5853,0.5852,0.5852
AUDUSD,20030116,124300,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030116,124400,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030116,124900,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030116,125100,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030116,125600,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030116,130200,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030116,130700,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030116,131100,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030116,131200,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030116,131400,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030116,131500,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030116,131900,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030116,132000,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030116,132500,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030116,132700,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030116,132800,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030116,132900,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030116,133200,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030116,133700,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030116,134200,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030116,134700,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030116,134900,0.5859,0.5859,0.5857,0.5858
AUDUSD,20030116,135000,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030116,135500,0.5857,0.5858,0.5856,0.5856
AUDUSD,20030116,135600,0.5860,0.5860,0.5857,0.5857
AUDUSD,20030116,135700,0.5856,0.5857,0.5856,0.5857
AUDUSD,20030116,135900,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030116,140000,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030116,140100,0.5856,0.5856,0.5855,0.5856
AUDUSD,20030116,140600,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030116,140800,0.5854,0.5856,0.5854,0.5856
AUDUSD,20030116,140900,0.5857,0.5859,0.5857,0.5859
AUDUSD,20030116,141000,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030116,141100,0.5858,0.5858,0.5856,0.5856
AUDUSD,20030116,141300,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030116,141400,0.5858,0.5859,0.5858,0.5859
AUDUSD,20030116,141800,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030116,141900,0.5857,0.5858,0.5857,0.5858
AUDUSD,20030116,142000,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030116,142100,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030116,142200,0.5857,0.5858,0.5857,0.5858
AUDUSD,20030116,142300,0.5857,0.5859,0.5857,0.5859
AUDUSD,20030116,142700,0.5858,0.5858,0.5857,0.5857
AUDUSD,20030116,142900,0.5860,0.5860,0.5859,0.5859
AUDUSD,20030116,143100,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030116,143500,0.5857,0.5858,0.5857,0.5858
AUDUSD,20030116,144000,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030116,144100,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030116,144400,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030116,144500,0.5857,0.5858,0.5857,0.5857
AUDUSD,20030116,144600,0.5858,0.5858,0.5856,0.5856
AUDUSD,20030116,144700,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030116,144800,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030116,144900,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030116,145300,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030116,145400,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030116,145700,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030116,145900,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030116,150000,0.5859,0.5859,0.5858,0.5858
AUDUSD,20030116,150100,0.5856,0.5857,0.5856,0.5856
AUDUSD,20030116,150200,0.5857,0.5858,0.5857,0.5858
AUDUSD,20030116,150300,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030116,150800,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030116,151100,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030116,151300,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030116,151800,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030116,151900,0.5861,0.5861,0.5860,0.5860
AUDUSD,20030116,152300,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030116,152800,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030116,153100,0.5857,0.5859,0.5857,0.5859
AUDUSD,20030116,153300,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030116,153800,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030116,154200,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030116,154400,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030116,154500,0.5857,0.5858,0.5856,0.5857
AUDUSD,20030116,154600,0.5858,0.5859,0.5858,0.5859
AUDUSD,20030116,155000,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030116,155200,0.5861,0.5861,0.5860,0.5860
AUDUSD,20030116,155500,0.5859,0.5861,0.5859,0.5861
AUDUSD,20030116,155600,0.5862,0.5863,0.5862,0.5862
AUDUSD,20030116,155700,0.5861,0.5862,0.5861,0.5862
AUDUSD,20030116,160000,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030116,160200,0.5862,0.5862,0.5861,0.5861
AUDUSD,20030116,160300,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030116,160600,0.5862,0.5863,0.5862,0.5863
AUDUSD,20030116,160700,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030116,160800,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030116,160900,0.5864,0.5864,0.5863,0.5864
AUDUSD,20030116,161100,0.5863,0.5864,0.5863,0.5864
AUDUSD,20030116,161200,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030116,161300,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030116,161600,0.5863,0.5864,0.5863,0.5864
AUDUSD,20030116,161700,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030116,161900,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030116,162400,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030116,162500,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030116,162600,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030116,162800,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030116,163200,0.5863,0.5864,0.5863,0.5864
AUDUSD,20030116,163300,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030116,163400,0.5866,0.5866,0.5866,0.5866
AUDUSD,20030116,163600,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030116,164100,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030116,164200,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030116,164700,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030116,164800,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030116,164900,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030116,165000,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030116,165100,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030116,165300,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030116,165400,0.5863,0.5864,0.5863,0.5864
AUDUSD,20030116,165900,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030116,170000,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030116,170100,0.5864,0.5865,0.5864,0.5865
AUDUSD,20030116,170200,0.5866,0.5866,0.5864,0.5864
AUDUSD,20030116,170300,0.5865,0.5866,0.5865,0.5866
AUDUSD,20030116,170400,0.5867,0.5869,0.5867,0.5868
AUDUSD,20030116,170500,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030116,170600,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030116,170800,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030116,170900,0.5868,0.5868,0.5864,0.5864
AUDUSD,20030116,171000,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030116,171100,0.5863,0.5864,0.5863,0.5863
AUDUSD,20030116,171200,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030116,171400,0.5859,0.5860,0.5859,0.5859
AUDUSD,20030116,171500,0.5858,0.5859,0.5858,0.5859
AUDUSD,20030116,171600,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030116,171700,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030116,171800,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030116,171900,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030116,172000,0.5861,0.5861,0.5860,0.5860
AUDUSD,20030116,172100,0.5859,0.5859,0.5858,0.5859
AUDUSD,20030116,172200,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030116,172300,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030116,172400,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030116,172600,0.5865,0.5865,0.5864,0.5864
AUDUSD,20030116,172800,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030116,173100,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030116,173300,0.5863,0.5865,0.5863,0.5865
AUDUSD,20030116,173400,0.5867,0.5868,0.5867,0.5868
AUDUSD,20030116,173700,0.5866,0.5866,0.5866,0.5866
AUDUSD,20030116,174200,0.5865,0.5865,0.5863,0.5863
AUDUSD,20030116,174300,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030116,174600,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030116,174700,0.5864,0.5864,0.5863,0.5864
AUDUSD,20030116,174900,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030116,175000,0.5866,0.5866,0.5866,0.5866
AUDUSD,20030116,175100,0.5864,0.5865,0.5864,0.5865
AUDUSD,20030116,175400,0.5864,0.5864,0.5863,0.5863
AUDUSD,20030116,175500,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030116,175700,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030116,180100,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030116,180400,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030116,180500,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030116,180600,0.5870,0.5870,0.5869,0.5869
AUDUSD,20030116,180700,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030116,180900,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030116,181300,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030116,181700,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030116,182100,0.5867,0.5867,0.5866,0.5866
AUDUSD,20030116,182300,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030116,182500,0.5865,0.5866,0.5865,0.5866
AUDUSD,20030116,182600,0.5865,0.5865,0.5864,0.5864
AUDUSD,20030116,183100,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030116,183200,0.5863,0.5864,0.5863,0.5864
AUDUSD,20030116,183400,0.5865,0.5866,0.5865,0.5866
AUDUSD,20030116,183700,0.5865,0.5866,0.5865,0.5866
AUDUSD,20030116,184200,0.5866,0.5866,0.5866,0.5866
AUDUSD,20030116,184700,0.5866,0.5866,0.5866,0.5866
AUDUSD,20030116,185100,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030116,185200,0.5867,0.5867,0.5866,0.5866
AUDUSD,20030116,185700,0.5866,0.5866,0.5866,0.5866
AUDUSD,20030116,190000,0.5869,0.5869,0.5868,0.5868
AUDUSD,20030116,190100,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030116,190600,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030116,190800,0.5870,0.5871,0.5870,0.5871
AUDUSD,20030116,190900,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030116,191400,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030116,191500,0.5871,0.5871,0.5870,0.5870
AUDUSD,20030116,191600,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030116,192100,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030116,192400,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030116,192800,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030116,193000,0.5872,0.5873,0.5872,0.5873
AUDUSD,20030116,193300,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030116,193800,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030116,194300,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030116,194700,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030116,194900,0.5877,0.5879,0.5877,0.5878
AUDUSD,20030116,195000,0.5877,0.5878,0.5877,0.5878
AUDUSD,20030116,195200,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030116,195400,0.5872,0.5873,0.5872,0.5873
AUDUSD,20030116,195600,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030116,200100,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030116,200400,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030116,200900,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030116,201200,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030116,201300,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030116,201800,0.5875,0.5875,0.5873,0.5873
AUDUSD,20030116,202000,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030116,202100,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030116,202200,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030116,202700,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030116,203100,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030116,203300,0.5871,0.5871,0.5870,0.5870
AUDUSD,20030116,203400,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030116,203900,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030116,204400,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030116,204600,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030116,204800,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030116,205000,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030116,205500,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030116,210000,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030116,210500,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030116,211000,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030116,211400,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030116,211500,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030116,212000,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030116,212500,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030116,212800,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030116,213000,0.5870,0.5871,0.5870,0.5871
AUDUSD,20030116,213200,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030116,213500,0.5875,0.5876,0.5875,0.5876
AUDUSD,20030116,214000,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030116,214300,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030116,214400,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030116,214800,0.5878,0.5878,0.5876,0.5877
AUDUSD,20030116,215100,0.5876,0.5876,0.5872,0.5875
AUDUSD,20030116,215200,0.5874,0.5874,0.5873,0.5873
AUDUSD,20030116,215300,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030116,215800,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030116,220300,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030116,220800,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030116,221300,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030116,221800,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030116,222300,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030116,222800,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030116,223300,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030116,223800,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030116,224300,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030116,224500,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030116,224600,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030116,224900,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030116,225400,0.5879,0.5880,0.5879,0.5879
AUDUSD,20030116,225500,0.5880,0.5881,0.5880,0.5881
AUDUSD,20030116,225700,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030116,225800,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030116,230200,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030116,230700,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030116,230800,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030116,230900,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030116,231300,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030116,231500,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030116,231700,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030116,232200,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030116,232300,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030116,232600,0.5883,0.5884,0.5883,0.5884
AUDUSD,20030116,232800,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030116,232900,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030116,233100,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030116,233200,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030116,233700,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030116,233900,0.5881,0.5882,0.5881,0.5882
AUDUSD,20030116,234200,0.5883,0.5885,0.5883,0.5885
AUDUSD,20030116,234300,0.5886,0.5891,0.5886,0.5889
AUDUSD,20030116,234400,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030116,234600,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030116,234700,0.5888,0.5888,0.5887,0.5887
AUDUSD,20030116,234800,0.5886,0.5886,0.5884,0.5884
AUDUSD,20030116,234900,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030116,235200,0.5884,0.5885,0.5884,0.5885
AUDUSD,20030116,235500,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030116,235600,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030116,235700,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030116,235800,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030116,235900,0.5890,0.5890,0.5889,0.5889
AUDUSD,20030117,000000,0.5888,0.5888,0.5887,0.5888
AUDJPY,20030116,000300,69.17,69.17,69.17,69.17
AUDJPY,20030116,000400,69.16,69.16,69.16,69.16
AUDJPY,20030116,000900,69.16,69.17,69.16,69.16
AUDJPY,20030116,001000,69.15,69.17,69.15,69.17
AUDJPY,20030116,001200,69.18,69.18,69.18,69.18
AUDJPY,20030116,001300,69.19,69.19,69.19,69.19
AUDJPY,20030116,001400,69.20,69.20,69.20,69.20
AUDJPY,20030116,001600,69.19,69.19,69.19,69.19
AUDJPY,20030116,002100,69.18,69.18,69.17,69.17
AUDJPY,20030116,002300,69.16,69.16,69.16,69.16
AUDJPY,20030116,002800,69.16,69.16,69.16,69.16
AUDJPY,20030116,003300,69.16,69.16,69.16,69.16
AUDJPY,20030116,003500,69.17,69.17,69.17,69.17
AUDJPY,20030116,003600,69.16,69.16,69.16,69.16
AUDJPY,20030116,004000,69.15,69.15,69.15,69.15
AUDJPY,20030116,004100,69.14,69.14,69.14,69.14
AUDJPY,20030116,004400,69.13,69.13,69.13,69.13
AUDJPY,20030116,004500,69.12,69.12,69.10,69.10
AUDJPY,20030116,004700,69.09,69.09,69.09,69.09
AUDJPY,20030116,004800,69.08,69.08,69.08,69.08
AUDJPY,20030116,004900,69.07,69.07,69.07,69.07
AUDJPY,20030116,005000,69.06,69.06,69.06,69.06
AUDJPY,20030116,005100,69.07,69.09,69.07,69.09
AUDJPY,20030116,005200,69.08,69.09,69.08,69.08
AUDJPY,20030116,005300,69.09,69.10,69.09,69.10
AUDJPY,20030116,005400,69.09,69.10,69.09,69.10
AUDJPY,20030116,005500,69.09,69.09,69.09,69.09
AUDJPY,20030116,010000,69.09,69.11,69.09,69.11
AUDJPY,20030116,010100,69.12,69.12,69.12,69.12
AUDJPY,20030116,010200,69.13,69.13,69.13,69.13
AUDJPY,20030116,010700,69.12,69.12,69.09,69.09
AUDJPY,20030116,010900,69.10,69.10,69.10,69.10
AUDJPY,20030116,011100,69.09,69.09,69.09,69.09
AUDJPY,20030116,011500,69.08,69.08,69.08,69.08
AUDJPY,20030116,011700,69.07,69.07,69.05,69.07
AUDJPY,20030116,011800,69.08,69.09,69.08,69.09
AUDJPY,20030116,012100,69.08,69.08,69.07,69.07
AUDJPY,20030116,012300,69.08,69.09,69.08,69.09
AUDJPY,20030116,012400,69.08,69.09,69.08,69.09
AUDJPY,20030116,012500,69.10,69.10,69.09,69.09
AUDJPY,20030116,012600,69.08,69.08,69.08,69.08
AUDJPY,20030116,012900,69.09,69.09,69.09,69.09
AUDJPY,20030116,013000,69.10,69.12,69.10,69.12
AUDJPY,20030116,013100,69.17,69.26,69.17,69.26
AUDJPY,20030116,013200,69.28,69.30,69.28,69.28
AUDJPY,20030116,013300,69.29,69.33,69.29,69.33
AUDJPY,20030116,013500,69.32,69.33,69.32,69.33
AUDJPY,20030116,013600,69.32,69.37,69.32,69.37
AUDJPY,20030116,013700,69.38,69.38,69.35,69.35
AUDJPY,20030116,013800,69.36,69.36,69.36,69.36
AUDJPY,20030116,014000,69.37,69.37,69.36,69.36
AUDJPY,20030116,014100,69.35,69.35,69.35,69.35
AUDJPY,20030116,014300,69.36,69.38,69.36,69.38
AUDJPY,20030116,014400,69.37,69.37,69.36,69.36
AUDJPY,20030116,014500,69.35,69.35,69.32,69.32
AUDJPY,20030116,014700,69.33,69.33,69.32,69.32
AUDJPY,20030116,014800,69.33,69.33,69.33,69.33
AUDJPY,20030116,014900,69.34,69.34,69.34,69.34
AUDJPY,20030116,015000,69.35,69.36,69.35,69.36
AUDJPY,20030116,015100,69.37,69.37,69.37,69.37
AUDJPY,20030116,015300,69.38,69.38,69.36,69.36
AUDJPY,20030116,015400,69.35,69.35,69.35,69.35
AUDJPY,20030116,015500,69.36,69.36,69.36,69.36
AUDJPY,20030116,015600,69.37,69.37,69.37,69.37
AUDJPY,20030116,015700,69.36,69.36,69.36,69.36
AUDJPY,20030116,020000,69.35,69.35,69.32,69.32
AUDJPY,20030116,020100,69.31,69.31,69.29,69.29
AUDJPY,20030116,020300,69.28,69.28,69.28,69.28
AUDJPY,20030116,020400,69.29,69.30,69.29,69.30
AUDJPY,20030116,020500,69.29,69.29,69.29,69.29
AUDJPY,20030116,020600,69.30,69.31,69.30,69.31
AUDJPY,20030116,020700,69.30,69.30,69.29,69.30
AUDJPY,20030116,021200,69.30,69.30,69.30,69.30
AUDJPY,20030116,021300,69.31,69.31,69.31,69.31
AUDJPY,20030116,021500,69.32,69.32,69.32,69.32
AUDJPY,20030116,021700,69.31,69.31,69.31,69.31
AUDJPY,20030116,021800,69.30,69.30,69.30,69.30
AUDJPY,20030116,022200,69.31,69.31,69.31,69.31
AUDJPY,20030116,022300,69.32,69.32,69.32,69.32
AUDJPY,20030116,022400,69.31,69.31,69.31,69.31
AUDJPY,20030116,022500,69.32,69.32,69.31,69.31
AUDJPY,20030116,023000,69.31,69.31,69.30,69.30
AUDJPY,20030116,023100,69.31,69.32,69.31,69.32
AUDJPY,20030116,023500,69.33,69.33,69.33,69.33
AUDJPY,20030116,024000,69.33,69.33,69.33,69.33
AUDJPY,20030116,024300,69.34,69.34,69.34,69.34
AUDJPY,20030116,024400,69.35,69.36,69.35,69.36
AUDJPY,20030116,024500,69.37,69.37,69.36,69.36
AUDJPY,20030116,024600,69.35,69.35,69.35,69.35
AUDJPY,20030116,024800,69.34,69.34,69.33,69.33
AUDJPY,20030116,025200,69.32,69.32,69.32,69.32
AUDJPY,20030116,025400,69.33,69.33,69.33,69.33
AUDJPY,20030116,025600,69.34,69.34,69.33,69.33
AUDJPY,20030116,025700,69.32,69.32,69.32,69.32
AUDJPY,20030116,025800,69.31,69.31,69.31,69.31
AUDJPY,20030116,030000,69.30,69.30,69.30,69.30
AUDJPY,20030116,030100,69.29,69.29,69.29,69.29
AUDJPY,20030116,030200,69.28,69.28,69.28,69.28
AUDJPY,20030116,030300,69.29,69.29,69.29,69.29
AUDJPY,20030116,030500,69.30,69.30,69.30,69.30
AUDJPY,20030116,030700,69.29,69.29,69.29,69.29
AUDJPY,20030116,030800,69.28,69.28,69.28,69.28
AUDJPY,20030116,031200,69.27,69.27,69.27,69.27
AUDJPY,20030116,031300,69.26,69.26,69.26,69.26
AUDJPY,20030116,031900,69.26,69.27,69.26,69.27
AUDJPY,20030116,032200,69.28,69.28,69.28,69.28
AUDJPY,20030116,032400,69.29,69.29,69.29,69.29
AUDJPY,20030116,032700,69.30,69.31,69.30,69.31
AUDJPY,20030116,032800,69.32,69.32,69.32,69.32
AUDJPY,20030116,033000,69.33,69.34,69.33,69.34
AUDJPY,20030116,033100,69.35,69.35,69.34,69.35
AUDJPY,20030116,033200,69.34,69.34,69.33,69.33
AUDJPY,20030116,033300,69.34,69.34,69.34,69.34
AUDJPY,20030116,033700,69.35,69.35,69.35,69.35
AUDJPY,20030116,034200,69.35,69.35,69.35,69.35
AUDJPY,20030116,034400,69.34,69.34,69.34,69.34
AUDJPY,20030116,034500,69.33,69.33,69.33,69.33
AUDJPY,20030116,035000,69.33,69.33,69.33,69.33
AUDJPY,20030116,035300,69.32,69.32,69.32,69.32
AUDJPY,20030116,035400,69.33,69.33,69.33,69.33
AUDJPY,20030116,035900,69.33,69.33,69.33,69.33
AUDJPY,20030116,040400,69.33,69.33,69.33,69.33
AUDJPY,20030116,040500,69.32,69.32,69.32,69.32
AUDJPY,20030116,040700,69.31,69.31,69.31,69.31
AUDJPY,20030116,041200,69.31,69.31,69.31,69.31
AUDJPY,20030116,041700,69.32,69.32,69.32,69.32
AUDJPY,20030116,042000,69.31,69.31,69.31,69.31
AUDJPY,20030116,042200,69.30,69.30,69.30,69.30
AUDJPY,20030116,042700,69.30,69.30,69.30,69.30
AUDJPY,20030116,042800,69.31,69.31,69.31,69.31
AUDJPY,20030116,043100,69.32,69.32,69.32,69.32
AUDJPY,20030116,043500,69.33,69.33,69.33,69.33
AUDJPY,20030116,044000,69.33,69.33,69.33,69.33
AUDJPY,20030116,044300,69.32,69.32,69.32,69.32
AUDJPY,20030116,044700,69.33,69.34,69.33,69.34
AUDJPY,20030116,044800,69.35,69.35,69.35,69.35
AUDJPY,20030116,044900,69.34,69.34,69.34,69.34
AUDJPY,20030116,045100,69.33,69.33,69.33,69.33
AUDJPY,20030116,045200,69.34,69.34,69.34,69.34
AUDJPY,20030116,045300,69.35,69.36,69.35,69.36
AUDJPY,20030116,045500,69.37,69.37,69.37,69.37
AUDJPY,20030116,045600,69.36,69.36,69.36,69.36
AUDJPY,20030116,045800,69.35,69.35,69.35,69.35
AUDJPY,20030116,045900,69.36,69.37,69.36,69.37
AUDJPY,20030116,050100,69.36,69.36,69.36,69.36
AUDJPY,20030116,050200,69.37,69.37,69.37,69.37
AUDJPY,20030116,050300,69.38,69.41,69.38,69.40
AUDJPY,20030116,050400,69.41,69.41,69.41,69.41
AUDJPY,20030116,050500,69.42,69.44,69.42,69.44
AUDJPY,20030116,050600,69.45,69.46,69.45,69.46
AUDJPY,20030116,050700,69.45,69.46,69.44,69.44
AUDJPY,20030116,050800,69.45,69.46,69.45,69.46
AUDJPY,20030116,050900,69.45,69.45,69.44,69.44
AUDJPY,20030116,051000,69.45,69.45,69.43,69.43
AUDJPY,20030116,051100,69.42,69.42,69.40,69.40
AUDJPY,20030116,051200,69.39,69.39,69.38,69.39
AUDJPY,20030116,051600,69.38,69.38,69.38,69.38
AUDJPY,20030116,051800,69.37,69.37,69.37,69.37
AUDJPY,20030116,051900,69.36,69.37,69.36,69.37
AUDJPY,20030116,052000,69.38,69.38,69.38,69.38
AUDJPY,20030116,052400,69.39,69.39,69.39,69.39
AUDJPY,20030116,052600,69.38,69.38,69.37,69.37
AUDJPY,20030116,052700,69.36,69.36,69.36,69.36
AUDJPY,20030116,052800,69.35,69.35,69.35,69.35
AUDJPY,20030116,052900,69.34,69.34,69.33,69.33
AUDJPY,20030116,053100,69.34,69.36,69.34,69.36
AUDJPY,20030116,053500,69.35,69.35,69.35,69.35
AUDJPY,20030116,053600,69.34,69.35,69.34,69.35
AUDJPY,20030116,053700,69.36,69.36,69.36,69.36
AUDJPY,20030116,054100,69.37,69.37,69.36,69.36
AUDJPY,20030116,054300,69.37,69.37,69.37,69.37
AUDJPY,20030116,054800,69.37,69.37,69.36,69.36
AUDJPY,20030116,055000,69.35,69.35,69.35,69.35
AUDJPY,20030116,055100,69.34,69.34,69.34,69.34
AUDJPY,20030116,055600,69.35,69.36,69.35,69.36
AUDJPY,20030116,055800,69.37,69.37,69.37,69.37
AUDJPY,20030116,055900,69.36,69.36,69.36,69.36
AUDJPY,20030116,060000,69.37,69.37,69.36,69.36
AUDJPY,20030116,060500,69.36,69.36,69.36,69.36
AUDJPY,20030116,061000,69.35,69.35,69.35,69.35
AUDJPY,20030116,061100,69.36,69.36,69.36,69.36
AUDJPY,20030116,061200,69.35,69.35,69.34,69.34
AUDJPY,20030116,061700,69.34,69.34,69.34,69.34
AUDJPY,20030116,061800,69.33,69.33,69.33,69.33
AUDJPY,20030116,062300,69.34,69.34,69.34,69.34
AUDJPY,20030116,062400,69.35,69.36,69.35,69.36
AUDJPY,20030116,062700,69.35,69.35,69.35,69.35
AUDJPY,20030116,062800,69.34,69.34,69.34,69.34
AUDJPY,20030116,062900,69.35,69.35,69.35,69.35
AUDJPY,20030116,063000,69.36,69.36,69.36,69.36
AUDJPY,20030116,063300,69.35,69.35,69.35,69.35
AUDJPY,20030116,063800,69.34,69.34,69.34,69.34
AUDJPY,20030116,063900,69.33,69.34,69.33,69.34
AUDJPY,20030116,064000,69.35,69.36,69.35,69.36
AUDJPY,20030116,064500,69.36,69.36,69.36,69.36
AUDJPY,20030116,064900,69.35,69.35,69.35,69.35
AUDJPY,20030116,065200,69.36,69.36,69.36,69.36
AUDJPY,20030116,065500,69.35,69.35,69.35,69.35
AUDJPY,20030116,065700,69.36,69.36,69.35,69.35
AUDJPY,20030116,065800,69.34,69.34,69.34,69.34
AUDJPY,20030116,070000,69.35,69.35,69.35,69.35
AUDJPY,20030116,070400,69.36,69.36,69.36,69.36
AUDJPY,20030116,070600,69.35,69.37,69.35,69.37
AUDJPY,20030116,070700,69.36,69.36,69.36,69.36
AUDJPY,20030116,070900,69.37,69.37,69.37,69.37
AUDJPY,20030116,071200,69.36,69.36,69.36,69.36
AUDJPY,20030116,071300,69.37,69.37,69.37,69.37
AUDJPY,20030116,071400,69.36,69.36,69.35,69.35
AUDJPY,20030116,071700,69.36,69.36,69.36,69.36
AUDJPY,20030116,071900,69.35,69.35,69.35,69.35
AUDJPY,20030116,072000,69.36,69.37,69.36,69.36
AUDJPY,20030116,072100,69.37,69.37,69.37,69.37
AUDJPY,20030116,072200,69.38,69.39,69.38,69.39
AUDJPY,20030116,072300,69.40,69.41,69.40,69.41
AUDJPY,20030116,072400,69.40,69.40,69.40,69.40
AUDJPY,20030116,072500,69.41,69.41,69.41,69.41
AUDJPY,20030116,072700,69.40,69.40,69.40,69.40
AUDJPY,20030116,072800,69.41,69.42,69.41,69.42
AUDJPY,20030116,073000,69.41,69.41,69.41,69.41
AUDJPY,20030116,073100,69.42,69.42,69.42,69.42
AUDJPY,20030116,073500,69.41,69.41,69.40,69.40
AUDJPY,20030116,073600,69.39,69.39,69.38,69.38
AUDJPY,20030116,073700,69.37,69.37,69.37,69.37
AUDJPY,20030116,073800,69.38,69.38,69.38,69.38
AUDJPY,20030116,073900,69.39,69.41,69.39,69.40
AUDJPY,20030116,074000,69.39,69.39,69.39,69.39
AUDJPY,20030116,074100,69.40,69.40,69.34,69.34
AUDJPY,20030116,074200,69.35,69.36,69.35,69.36
AUDJPY,20030116,074400,69.37,69.38,69.37,69.38
AUDJPY,20030116,074500,69.39,69.39,69.39,69.39
AUDJPY,20030116,074600,69.38,69.38,69.37,69.37
AUDJPY,20030116,074700,69.38,69.38,69.38,69.38
AUDJPY,20030116,074900,69.39,69.40,69.39,69.40
AUDJPY,20030116,075000,69.39,69.39,69.39,69.39
AUDJPY,20030116,075200,69.38,69.38,69.37,69.37
AUDJPY,20030116,075300,69.36,69.36,69.36,69.36
AUDJPY,20030116,075400,69.37,69.37,69.37,69.37
AUDJPY,20030116,075600,69.38,69.38,69.37,69.37
AUDJPY,20030116,075700,69.36,69.36,69.36,69.36
AUDJPY,20030116,075800,69.35,69.35,69.34,69.34
AUDJPY,20030116,075900,69.33,69.33,69.32,69.32
AUDJPY,20030116,080000,69.31,69.31,69.29,69.29
AUDJPY,20030116,080100,69.30,69.33,69.30,69.33
AUDJPY,20030116,080200,69.30,69.30,69.30,69.30
AUDJPY,20030116,080400,69.31,69.31,69.31,69.31
AUDJPY,20030116,080500,69.32,69.32,69.32,69.32
AUDJPY,20030116,080600,69.31,69.31,69.29,69.29
AUDJPY,20030116,080700,69.28,69.28,69.28,69.28
AUDJPY,20030116,081000,69.26,69.27,69.26,69.27
AUDJPY,20030116,081100,69.28,69.28,69.28,69.28
AUDJPY,20030116,081200,69.27,69.27,69.26,69.26
AUDJPY,20030116,081600,69.25,69.25,69.25,69.25
AUDJPY,20030116,081700,69.24,69.24,69.24,69.24
AUDJPY,20030116,081800,69.25,69.25,69.25,69.25
AUDJPY,20030116,081900,69.26,69.26,69.26,69.26
AUDJPY,20030116,082100,69.25,69.25,69.25,69.25
AUDJPY,20030116,082200,69.26,69.26,69.26,69.26
AUDJPY,20030116,082300,69.25,69.25,69.24,69.24
AUDJPY,20030116,082400,69.23,69.23,69.22,69.22
AUDJPY,20030116,082500,69.23,69.23,69.23,69.23
AUDJPY,20030116,082600,69.24,69.24,69.24,69.24
AUDJPY,20030116,082700,69.23,69.23,69.22,69.22
AUDJPY,20030116,082800,69.21,69.21,69.21,69.21
AUDJPY,20030116,082900,69.20,69.21,69.20,69.21
AUDJPY,20030116,083000,69.20,69.21,69.20,69.21
AUDJPY,20030116,083100,69.22,69.22,69.22,69.22
AUDJPY,20030116,083200,69.23,69.24,69.23,69.24
AUDJPY,20030116,083500,69.25,69.26,69.25,69.26
AUDJPY,20030116,083600,69.25,69.25,69.25,69.25
AUDJPY,20030116,083700,69.24,69.25,69.24,69.25
AUDJPY,20030116,083800,69.26,69.27,69.26,69.27
AUDJPY,20030116,083900,69.26,69.26,69.23,69.23
AUDJPY,20030116,084000,69.22,69.22,69.21,69.22
AUDJPY,20030116,084300,69.23,69.23,69.23,69.23
AUDJPY,20030116,084400,69.24,69.24,69.24,69.24
AUDJPY,20030116,084500,69.23,69.23,69.23,69.23
AUDJPY,20030116,084600,69.24,69.24,69.24,69.24
AUDJPY,20030116,084900,69.25,69.25,69.25,69.25
AUDJPY,20030116,085000,69.26,69.26,69.26,69.26
AUDJPY,20030116,085300,69.25,69.25,69.25,69.25
AUDJPY,20030116,085600,69.26,69.26,69.26,69.26
AUDJPY,20030116,085800,69.28,69.28,69.28,69.28
AUDJPY,20030116,090000,69.29,69.29,69.29,69.29
AUDJPY,20030116,090200,69.28,69.28,69.28,69.28
AUDJPY,20030116,090300,69.27,69.27,69.27,69.27
AUDJPY,20030116,090500,69.26,69.26,69.26,69.26
AUDJPY,20030116,090700,69.27,69.27,69.27,69.27
AUDJPY,20030116,090900,69.28,69.28,69.27,69.27
AUDJPY,20030116,091100,69.26,69.26,69.26,69.26
AUDJPY,20030116,091200,69.25,69.25,69.25,69.25
AUDJPY,20030116,091400,69.24,69.24,69.24,69.24
AUDJPY,20030116,091600,69.23,69.23,69.22,69.22
AUDJPY,20030116,091800,69.23,69.23,69.23,69.23
AUDJPY,20030116,091900,69.24,69.26,69.24,69.26
AUDJPY,20030116,092000,69.25,69.25,69.25,69.25
AUDJPY,20030116,092400,69.24,69.24,69.22,69.22
AUDJPY,20030116,092500,69.21,69.21,69.19,69.19
AUDJPY,20030116,092600,69.20,69.21,69.20,69.21
AUDJPY,20030116,092700,69.22,69.22,69.19,69.19
AUDJPY,20030116,092800,69.18,69.18,69.17,69.17
AUDJPY,20030116,092900,69.18,69.18,69.18,69.18
AUDJPY,20030116,093000,69.17,69.17,69.16,69.16
AUDJPY,20030116,093100,69.15,69.16,69.14,69.16
AUDJPY,20030116,093200,69.15,69.15,69.15,69.15
AUDJPY,20030116,093300,69.16,69.17,69.16,69.17
AUDJPY,20030116,093500,69.16,69.18,69.16,69.17
AUDJPY,20030116,093700,69.18,69.19,69.18,69.19
AUDJPY,20030116,093900,69.20,69.22,69.20,69.22
AUDJPY,20030116,094100,69.21,69.21,69.21,69.21
AUDJPY,20030116,094300,69.20,69.20,69.19,69.19
AUDJPY,20030116,094400,69.20,69.20,69.20,69.20
AUDJPY,20030116,094500,69.19,69.19,69.19,69.19
AUDJPY,20030116,094600,69.18,69.18,69.16,69.16
AUDJPY,20030116,094900,69.15,69.15,69.12,69.13
AUDJPY,20030116,095000,69.14,69.14,69.13,69.14
AUDJPY,20030116,095100,69.15,69.15,69.15,69.15
AUDJPY,20030116,095200,69.14,69.15,69.13,69.15
AUDJPY,20030116,095400,69.14,69.14,69.12,69.12
AUDJPY,20030116,095500,69.13,69.16,69.13,69.16
AUDJPY,20030116,095600,69.17,69.19,69.17,69.19
AUDJPY,20030116,095700,69.18,69.18,69.17,69.17
AUDJPY,20030116,095800,69.16,69.16,69.16,69.16
AUDJPY,20030116,095900,69.17,69.17,69.17,69.17
AUDJPY,20030116,100000,69.18,69.18,69.14,69.14
AUDJPY,20030116,100100,69.13,69.13,69.11,69.11
AUDJPY,20030116,100200,69.10,69.11,69.10,69.11
AUDJPY,20030116,100300,69.12,69.14,69.12,69.14
AUDJPY,20030116,100400,69.15,69.15,69.12,69.12
AUDJPY,20030116,100500,69.11,69.13,69.11,69.13
AUDJPY,20030116,100600,69.12,69.12,69.12,69.12
AUDJPY,20030116,100700,69.13,69.13,69.13,69.13
AUDJPY,20030116,100800,69.12,69.12,69.10,69.11
AUDJPY,20030116,100900,69.10,69.10,69.10,69.10
AUDJPY,20030116,101100,69.09,69.10,69.09,69.09
AUDJPY,20030116,101200,69.08,69.08,69.07,69.08
AUDJPY,20030116,101300,69.09,69.09,69.09,69.09
AUDJPY,20030116,101500,69.08,69.08,69.06,69.06
AUDJPY,20030116,101600,69.05,69.06,69.05,69.06
AUDJPY,20030116,101800,69.05,69.05,69.05,69.05
AUDJPY,20030116,102000,69.06,69.06,69.05,69.05
AUDJPY,20030116,102100,69.06,69.06,69.05,69.05
AUDJPY,20030116,102300,69.06,69.09,69.06,69.09
AUDJPY,20030116,102400,69.08,69.08,69.07,69.07
AUDJPY,20030116,102600,69.06,69.06,69.06,69.06
AUDJPY,20030116,102800,69.05,69.05,69.05,69.05
AUDJPY,20030116,102900,69.06,69.06,69.06,69.06
AUDJPY,20030116,103000,69.05,69.05,69.05,69.05
AUDJPY,20030116,103100,69.06,69.06,69.05,69.05
AUDJPY,20030116,103200,69.04,69.04,69.04,69.04
AUDJPY,20030116,103400,69.05,69.05,69.05,69.05
AUDJPY,20030116,103600,69.04,69.04,69.04,69.04
AUDJPY,20030116,103800,69.03,69.03,69.03,69.03
AUDJPY,20030116,104300,69.03,69.05,69.03,69.05
AUDJPY,20030116,104400,69.06,69.06,69.05,69.05
AUDJPY,20030116,104500,69.04,69.04,69.00,69.00
AUDJPY,20030116,104600,68.99,68.99,68.98,68.98
AUDJPY,20030116,104700,68.97,68.98,68.96,68.98
AUDJPY,20030116,104900,68.97,68.98,68.97,68.98
AUDJPY,20030116,105000,68.97,68.97,68.95,68.95
AUDJPY,20030116,105100,68.97,68.97,68.97,68.97
AUDJPY,20030116,105300,68.99,68.99,68.98,68.98
AUDJPY,20030116,105500,68.99,69.00,68.99,69.00
AUDJPY,20030116,105600,68.99,68.99,68.98,68.98
AUDJPY,20030116,105700,69.00,69.00,69.00,69.00
AUDJPY,20030116,105800,69.01,69.02,69.01,69.02
AUDJPY,20030116,105900,69.01,69.01,69.00,69.00
AUDJPY,20030116,110400,69.01,69.01,69.01,69.01
AUDJPY,20030116,110600,69.00,69.00,69.00,69.00
AUDJPY,20030116,110700,68.99,68.99,68.99,68.99
AUDJPY,20030116,110900,69.00,69.00,69.00,69.00
AUDJPY,20030116,111200,68.99,68.99,68.99,68.99
AUDJPY,20030116,111300,69.01,69.01,69.01,69.01
AUDJPY,20030116,111400,69.02,69.02,69.02,69.02
AUDJPY,20030116,111500,69.03,69.03,69.03,69.03
AUDJPY,20030116,111700,69.02,69.02,69.02,69.02
AUDJPY,20030116,111900,69.03,69.03,69.03,69.03
AUDJPY,20030116,112000,69.02,69.02,69.02,69.02
AUDJPY,20030116,112500,69.02,69.02,69.02,69.02
AUDJPY,20030116,112700,69.01,69.03,69.01,69.03
AUDJPY,20030116,112800,69.04,69.05,69.04,69.05
AUDJPY,20030116,112900,69.04,69.04,69.02,69.02
AUDJPY,20030116,113200,69.01,69.01,69.01,69.01
AUDJPY,20030116,113500,69.00,69.00,69.00,69.00
AUDJPY,20030116,114000,69.00,69.00,69.00,69.00
AUDJPY,20030116,114200,69.03,69.03,69.03,69.03
AUDJPY,20030116,114300,69.04,69.04,69.04,69.04
AUDJPY,20030116,114500,69.03,69.04,69.03,69.04
AUDJPY,20030116,114600,69.03,69.03,69.03,69.03
AUDJPY,20030116,114700,69.04,69.04,69.04,69.04
AUDJPY,20030116,115100,69.03,69.03,69.03,69.03
AUDJPY,20030116,115200,69.04,69.04,69.04,69.04
AUDJPY,20030116,115300,69.03,69.03,69.03,69.03
AUDJPY,20030116,115500,69.02,69.02,69.01,69.01
AUDJPY,20030116,115700,69.02,69.03,69.02,69.03
AUDJPY,20030116,120000,69.04,69.05,69.04,69.05
AUDJPY,20030116,120200,69.06,69.07,69.06,69.07
AUDJPY,20030116,120300,69.06,69.06,69.06,69.06
AUDJPY,20030116,120400,69.05,69.05,69.05,69.05
AUDJPY,20030116,120500,69.06,69.06,69.06,69.06
AUDJPY,20030116,120600,69.05,69.05,69.05,69.05
AUDJPY,20030116,121000,69.04,69.05,69.03,69.05
AUDJPY,20030116,121100,69.04,69.05,69.04,69.05
AUDJPY,20030116,121300,69.04,69.04,69.01,69.01
AUDJPY,20030116,121400,69.02,69.02,69.02,69.02
AUDJPY,20030116,121600,69.04,69.04,69.04,69.04
AUDJPY,20030116,121800,69.05,69.06,69.05,69.06
AUDJPY,20030116,121900,69.07,69.09,69.07,69.09
AUDJPY,20030116,122000,69.08,69.08,69.08,69.08
AUDJPY,20030116,122100,69.07,69.09,69.07,69.09
AUDJPY,20030116,122200,69.10,69.11,69.10,69.11
AUDJPY,20030116,122300,69.10,69.10,69.10,69.10
AUDJPY,20030116,122400,69.11,69.11,69.10,69.10
AUDJPY,20030116,122500,69.11,69.11,69.11,69.11
AUDJPY,20030116,123000,69.11,69.12,69.11,69.11
AUDJPY,20030116,123300,69.10,69.10,69.08,69.08
AUDJPY,20030116,123400,69.06,69.06,69.03,69.03
AUDJPY,20030116,123600,69.04,69.04,69.04,69.04
AUDJPY,20030116,123700,69.05,69.05,69.05,69.05
AUDJPY,20030116,123800,69.06,69.06,69.06,69.06
AUDJPY,20030116,124200,69.07,69.07,69.06,69.06
AUDJPY,20030116,124300,69.04,69.04,69.04,69.04
AUDJPY,20030116,124400,69.03,69.03,69.03,69.03
AUDJPY,20030116,124800,69.04,69.05,69.04,69.05
AUDJPY,20030116,124900,69.04,69.04,69.03,69.03
AUDJPY,20030116,125000,69.04,69.04,69.04,69.04
AUDJPY,20030116,125300,69.06,69.06,69.06,69.06
AUDJPY,20030116,125800,69.06,69.06,69.06,69.06
AUDJPY,20030116,125900,69.07,69.08,69.07,69.08
AUDJPY,20030116,130000,69.07,69.07,69.07,69.07
AUDJPY,20030116,130100,69.06,69.06,69.06,69.06
AUDJPY,20030116,130500,69.07,69.07,69.07,69.07
AUDJPY,20030116,130700,69.06,69.06,69.06,69.06
AUDJPY,20030116,131200,69.06,69.06,69.06,69.06
AUDJPY,20030116,131500,69.09,69.09,69.09,69.09
AUDJPY,20030116,131900,69.11,69.11,69.11,69.11
AUDJPY,20030116,132300,69.10,69.10,69.10,69.10
AUDJPY,20030116,132800,69.10,69.14,69.10,69.14
AUDJPY,20030116,132900,69.15,69.16,69.15,69.16
AUDJPY,20030116,133000,69.17,69.17,69.17,69.17
AUDJPY,20030116,133200,69.14,69.14,69.14,69.14
AUDJPY,20030116,133300,69.15,69.15,69.15,69.15
AUDJPY,20030116,133500,69.14,69.14,69.14,69.14
AUDJPY,20030116,133600,69.13,69.14,69.13,69.14
AUDJPY,20030116,134100,69.14,69.14,69.14,69.14
AUDJPY,20030116,134200,69.15,69.15,69.15,69.15
AUDJPY,20030116,134400,69.14,69.14,69.14,69.14
AUDJPY,20030116,134900,69.12,69.12,69.10,69.10
AUDJPY,20030116,135000,69.11,69.11,69.11,69.11
AUDJPY,20030116,135300,69.10,69.10,69.10,69.10
AUDJPY,20030116,135400,69.12,69.12,69.12,69.12
AUDJPY,20030116,135500,69.11,69.12,69.11,69.11
AUDJPY,20030116,135700,69.10,69.11,69.10,69.11
AUDJPY,20030116,135900,69.10,69.10,69.09,69.09
AUDJPY,20030116,140000,69.08,69.08,69.07,69.07
AUDJPY,20030116,140100,69.08,69.08,69.08,69.08
AUDJPY,20030116,140200,69.09,69.09,69.09,69.09
AUDJPY,20030116,140300,69.10,69.10,69.10,69.10
AUDJPY,20030116,140500,69.08,69.09,69.08,69.09
AUDJPY,20030116,140600,69.10,69.11,69.10,69.11
AUDJPY,20030116,140700,69.12,69.13,69.12,69.13
AUDJPY,20030116,140800,69.12,69.12,69.11,69.11
AUDJPY,20030116,140900,69.12,69.16,69.12,69.16
AUDJPY,20030116,141100,69.17,69.17,69.16,69.16
AUDJPY,20030116,141200,69.15,69.15,69.15,69.15
AUDJPY,20030116,141400,69.17,69.18,69.17,69.18
AUDJPY,20030116,141800,69.17,69.17,69.16,69.16
AUDJPY,20030116,141900,69.17,69.17,69.17,69.17
AUDJPY,20030116,142000,69.18,69.18,69.18,69.18
AUDJPY,20030116,142200,69.17,69.17,69.17,69.17
AUDJPY,20030116,142300,69.18,69.18,69.18,69.18
AUDJPY,20030116,142700,69.17,69.17,69.17,69.17
AUDJPY,20030116,142800,69.16,69.17,69.16,69.17
AUDJPY,20030116,142900,69.20,69.20,69.20,69.20
AUDJPY,20030116,143000,69.19,69.21,69.19,69.21
AUDJPY,20030116,143100,69.20,69.20,69.17,69.18
AUDJPY,20030116,143200,69.19,69.19,69.18,69.18
AUDJPY,20030116,143300,69.17,69.18,69.17,69.18
AUDJPY,20030116,143400,69.17,69.17,69.16,69.16
AUDJPY,20030116,143500,69.17,69.18,69.17,69.17
AUDJPY,20030116,143800,69.16,69.16,69.16,69.16
AUDJPY,20030116,143900,69.17,69.17,69.17,69.17
AUDJPY,20030116,144000,69.16,69.16,69.16,69.16
AUDJPY,20030116,144100,69.14,69.14,69.12,69.12
AUDJPY,20030116,144200,69.11,69.12,69.11,69.12
AUDJPY,20030116,144300,69.13,69.13,69.13,69.13
AUDJPY,20030116,144400,69.14,69.14,69.14,69.14
AUDJPY,20030116,144500,69.15,69.16,69.15,69.16
AUDJPY,20030116,144600,69.15,69.15,69.15,69.15
AUDJPY,20030116,144700,69.16,69.16,69.15,69.15
AUDJPY,20030116,144800,69.16,69.16,69.16,69.16
AUDJPY,20030116,144900,69.17,69.17,69.17,69.17
AUDJPY,20030116,145100,69.16,69.16,69.16,69.16
AUDJPY,20030116,145200,69.15,69.15,69.15,69.15
AUDJPY,20030116,145300,69.16,69.16,69.16,69.16
AUDJPY,20030116,145400,69.15,69.15,69.12,69.12
AUDJPY,20030116,145500,69.11,69.11,69.10,69.10
AUDJPY,20030116,145600,69.11,69.11,69.11,69.11
AUDJPY,20030116,145700,69.12,69.13,69.12,69.13
AUDJPY,20030116,145900,69.12,69.12,69.12,69.12
AUDJPY,20030116,150000,69.11,69.11,69.10,69.10
AUDJPY,20030116,150100,69.11,69.12,69.11,69.11
AUDJPY,20030116,150200,69.10,69.11,69.10,69.11
AUDJPY,20030116,150300,69.12,69.12,69.12,69.12
AUDJPY,20030116,150500,69.13,69.16,69.13,69.16
AUDJPY,20030116,150600,69.15,69.15,69.15,69.15
AUDJPY,20030116,150700,69.16,69.18,69.16,69.18
AUDJPY,20030116,150800,69.19,69.19,69.18,69.18
AUDJPY,20030116,150900,69.17,69.17,69.16,69.16
AUDJPY,20030116,151200,69.18,69.18,69.17,69.17
AUDJPY,20030116,151300,69.18,69.18,69.18,69.18
AUDJPY,20030116,151400,69.17,69.17,69.16,69.16
AUDJPY,20030116,151700,69.17,69.17,69.17,69.17
AUDJPY,20030116,151900,69.16,69.16,69.16,69.16
AUDJPY,20030116,152300,69.15,69.15,69.15,69.15
AUDJPY,20030116,152400,69.13,69.13,69.13,69.13
AUDJPY,20030116,152600,69.12,69.12,69.12,69.12
AUDJPY,20030116,152800,69.11,69.12,69.11,69.12
AUDJPY,20030116,152900,69.11,69.11,69.11,69.11
AUDJPY,20030116,153000,69.12,69.12,69.12,69.12
AUDJPY,20030116,153100,69.11,69.15,69.10,69.15
AUDJPY,20030116,153200,69.16,69.16,69.16,69.16
AUDJPY,20030116,153300,69.15,69.15,69.14,69.15
AUDJPY,20030116,153400,69.16,69.16,69.16,69.16
AUDJPY,20030116,153500,69.15,69.15,69.15,69.15
AUDJPY,20030116,153600,69.16,69.16,69.16,69.16
AUDJPY,20030116,153700,69.17,69.17,69.17,69.17
AUDJPY,20030116,153900,69.16,69.17,69.16,69.17
AUDJPY,20030116,154000,69.16,69.16,69.16,69.16
AUDJPY,20030116,154100,69.15,69.15,69.13,69.13
AUDJPY,20030116,154200,69.12,69.12,69.11,69.11
AUDJPY,20030116,154400,69.12,69.12,69.12,69.12
AUDJPY,20030116,154500,69.11,69.11,69.08,69.08
AUDJPY,20030116,154600,69.09,69.10,69.09,69.10
AUDJPY,20030116,154700,69.09,69.09,69.09,69.09
AUDJPY,20030116,154800,69.10,69.11,69.10,69.11
AUDJPY,20030116,154900,69.10,69.10,69.10,69.10
AUDJPY,20030116,155000,69.11,69.12,69.11,69.12
AUDJPY,20030116,155200,69.13,69.14,69.13,69.14
AUDJPY,20030116,155300,69.13,69.14,69.13,69.14
AUDJPY,20030116,155400,69.13,69.13,69.13,69.13
AUDJPY,20030116,155500,69.14,69.14,69.14,69.14
AUDJPY,20030116,155600,69.15,69.17,69.15,69.17
AUDJPY,20030116,155700,69.16,69.16,69.16,69.16
AUDJPY,20030116,155800,69.17,69.17,69.17,69.17
AUDJPY,20030116,155900,69.18,69.19,69.18,69.19
AUDJPY,20030116,160000,69.20,69.21,69.20,69.21
AUDJPY,20030116,160100,69.22,69.23,69.22,69.23
AUDJPY,20030116,160200,69.22,69.23,69.20,69.20
AUDJPY,20030116,160300,69.21,69.22,69.20,69.22
AUDJPY,20030116,160400,69.21,69.21,69.21,69.21
AUDJPY,20030116,160500,69.20,69.20,69.19,69.19
AUDJPY,20030116,160600,69.18,69.18,69.18,69.18
AUDJPY,20030116,160700,69.19,69.20,69.18,69.18
AUDJPY,20030116,160800,69.19,69.20,69.19,69.20
AUDJPY,20030116,160900,69.21,69.21,69.21,69.21
AUDJPY,20030116,161000,69.22,69.22,69.21,69.21
AUDJPY,20030116,161100,69.22,69.22,69.22,69.22
AUDJPY,20030116,161200,69.23,69.23,69.23,69.23
AUDJPY,20030116,161300,69.22,69.22,69.21,69.21
AUDJPY,20030116,161400,69.20,69.21,69.20,69.21
AUDJPY,20030116,161500,69.20,69.20,69.20,69.20
AUDJPY,20030116,161600,69.19,69.19,69.18,69.19
AUDJPY,20030116,161800,69.20,69.20,69.20,69.20
AUDJPY,20030116,161900,69.19,69.19,69.19,69.19
AUDJPY,20030116,162300,69.17,69.17,69.17,69.17
AUDJPY,20030116,162400,69.18,69.18,69.18,69.18
AUDJPY,20030116,162600,69.17,69.17,69.17,69.17
AUDJPY,20030116,162700,69.16,69.16,69.16,69.16
AUDJPY,20030116,162800,69.15,69.16,69.15,69.16
AUDJPY,20030116,162900,69.17,69.17,69.16,69.16
AUDJPY,20030116,163000,69.15,69.15,69.15,69.15
AUDJPY,20030116,163100,69.16,69.16,69.15,69.15
AUDJPY,20030116,163300,69.16,69.18,69.16,69.17
AUDJPY,20030116,163400,69.18,69.19,69.18,69.19
AUDJPY,20030116,163600,69.18,69.18,69.18,69.18
AUDJPY,20030116,163700,69.19,69.19,69.19,69.19
AUDJPY,20030116,164100,69.18,69.18,69.16,69.16
AUDJPY,20030116,164200,69.14,69.15,69.14,69.15
AUDJPY,20030116,164300,69.14,69.14,69.13,69.13
AUDJPY,20030116,164400,69.14,69.15,69.14,69.15
AUDJPY,20030116,164600,69.14,69.14,69.14,69.14
AUDJPY,20030116,164900,69.15,69.15,69.15,69.15
AUDJPY,20030116,165000,69.14,69.14,69.13,69.13
AUDJPY,20030116,165100,69.14,69.15,69.14,69.15
AUDJPY,20030116,165200,69.16,69.16,69.16,69.16
AUDJPY,20030116,165300,69.15,69.15,69.15,69.15
AUDJPY,20030116,165400,69.14,69.14,69.14,69.14
AUDJPY,20030116,165500,69.13,69.13,69.13,69.13
AUDJPY,20030116,165600,69.14,69.14,69.14,69.14
AUDJPY,20030116,165800,69.15,69.15,69.14,69.14
AUDJPY,20030116,165900,69.13,69.14,69.13,69.13
AUDJPY,20030116,170000,69.14,69.16,69.14,69.16
AUDJPY,20030116,170300,69.17,69.17,69.17,69.17
AUDJPY,20030116,170400,69.18,69.19,69.18,69.19
AUDJPY,20030116,170500,69.20,69.20,69.20,69.20
AUDJPY,20030116,170600,69.21,69.21,69.20,69.20
AUDJPY,20030116,170700,69.19,69.19,69.19,69.19
AUDJPY,20030116,170800,69.20,69.20,69.20,69.20
AUDJPY,20030116,170900,69.19,69.19,69.17,69.17
AUDJPY,20030116,171000,69.16,69.16,69.16,69.16
AUDJPY,20030116,171100,69.17,69.18,69.16,69.16
AUDJPY,20030116,171200,69.15,69.15,69.15,69.15
AUDJPY,20030116,171300,69.14,69.14,69.14,69.14
AUDJPY,20030116,171400,69.11,69.12,69.11,69.11
AUDJPY,20030116,171700,69.12,69.13,69.12,69.12
AUDJPY,20030116,171800,69.13,69.14,69.13,69.14
AUDJPY,20030116,171900,69.16,69.18,69.16,69.16
AUDJPY,20030116,172000,69.15,69.16,69.15,69.16
AUDJPY,20030116,172100,69.15,69.15,69.14,69.14
AUDJPY,20030116,172200,69.15,69.15,69.13,69.13
AUDJPY,20030116,172300,69.12,69.14,69.12,69.14
AUDJPY,20030116,172400,69.15,69.17,69.15,69.17
AUDJPY,20030116,172500,69.16,69.16,69.15,69.15
AUDJPY,20030116,172600,69.14,69.16,69.13,69.15
AUDJPY,20030116,172700,69.14,69.17,69.14,69.17
AUDJPY,20030116,172800,69.16,69.16,69.15,69.16
AUDJPY,20030116,173000,69.17,69.18,69.17,69.18
AUDJPY,20030116,173100,69.16,69.17,69.15,69.15
AUDJPY,20030116,173200,69.16,69.16,69.16,69.16
AUDJPY,20030116,173300,69.17,69.18,69.17,69.18
AUDJPY,20030116,173400,69.19,69.21,69.19,69.20
AUDJPY,20030116,173500,69.21,69.22,69.21,69.22
AUDJPY,20030116,173700,69.24,69.24,69.21,69.21
AUDJPY,20030116,173900,69.20,69.20,69.20,69.20
AUDJPY,20030116,174100,69.19,69.21,69.19,69.21
AUDJPY,20030116,174200,69.22,69.22,69.21,69.21
AUDJPY,20030116,174300,69.19,69.20,69.19,69.19
AUDJPY,20030116,174700,69.18,69.18,69.17,69.18
AUDJPY,20030116,175000,69.19,69.19,69.19,69.19
AUDJPY,20030116,175100,69.22,69.22,69.21,69.21
AUDJPY,20030116,175400,69.20,69.20,69.19,69.19
AUDJPY,20030116,175500,69.17,69.17,69.17,69.17
AUDJPY,20030116,175600,69.21,69.21,69.21,69.21
AUDJPY,20030116,175700,69.22,69.23,69.22,69.23
AUDJPY,20030116,175800,69.22,69.22,69.22,69.22
AUDJPY,20030116,175900,69.23,69.23,69.23,69.23
AUDJPY,20030116,180000,69.24,69.24,69.23,69.23
AUDJPY,20030116,180100,69.24,69.25,69.23,69.24
AUDJPY,20030116,180200,69.23,69.23,69.23,69.23
AUDJPY,20030116,180300,69.24,69.24,69.23,69.23
AUDJPY,20030116,180400,69.24,69.25,69.23,69.25
AUDJPY,20030116,180500,69.24,69.24,69.24,69.24
AUDJPY,20030116,180800,69.23,69.23,69.23,69.23
AUDJPY,20030116,180900,69.22,69.23,69.21,69.23
AUDJPY,20030116,181000,69.24,69.24,69.22,69.22
AUDJPY,20030116,181100,69.23,69.23,69.22,69.23
AUDJPY,20030116,181300,69.20,69.21,69.20,69.21
AUDJPY,20030116,181400,69.20,69.20,69.20,69.20
AUDJPY,20030116,181500,69.18,69.18,69.18,69.18
AUDJPY,20030116,181600,69.19,69.21,69.19,69.21
AUDJPY,20030116,181800,69.20,69.20,69.19,69.19
AUDJPY,20030116,181900,69.20,69.20,69.20,69.20
AUDJPY,20030116,182400,69.20,69.21,69.20,69.21
AUDJPY,20030116,182500,69.20,69.20,69.19,69.19
AUDJPY,20030116,182600,69.18,69.18,69.16,69.16
AUDJPY,20030116,182900,69.14,69.14,69.14,69.14
AUDJPY,20030116,183400,69.14,69.14,69.14,69.14
AUDJPY,20030116,183900,69.14,69.17,69.14,69.17
AUDJPY,20030116,184100,69.18,69.18,69.18,69.18
AUDJPY,20030116,184200,69.17,69.17,69.17,69.17
AUDJPY,20030116,184400,69.18,69.18,69.18,69.18
AUDJPY,20030116,184500,69.17,69.17,69.15,69.15
AUDJPY,20030116,184700,69.14,69.14,69.14,69.14
AUDJPY,20030116,184800,69.15,69.15,69.15,69.15
AUDJPY,20030116,185100,69.16,69.17,69.16,69.17
AUDJPY,20030116,185200,69.16,69.16,69.16,69.16
AUDJPY,20030116,185300,69.14,69.14,69.14,69.14
AUDJPY,20030116,185500,69.13,69.13,69.13,69.13
AUDJPY,20030116,185700,69.12,69.12,69.07,69.08
AUDJPY,20030116,185800,69.06,69.06,69.05,69.05
AUDJPY,20030116,185900,69.06,69.06,69.04,69.05
AUDJPY,20030116,190000,69.06,69.14,69.06,69.13
AUDJPY,20030116,190100,69.12,69.12,69.10,69.10
AUDJPY,20030116,190300,69.09,69.10,69.09,69.10
AUDJPY,20030116,190400,69.09,69.09,69.08,69.09
AUDJPY,20030116,190500,69.08,69.08,69.04,69.04
AUDJPY,20030116,190600,69.05,69.05,69.05,69.05
AUDJPY,20030116,190700,69.06,69.07,69.06,69.07
AUDJPY,20030116,190800,69.08,69.12,69.08,69.12
AUDJPY,20030116,190900,69.13,69.14,69.13,69.13
AUDJPY,20030116,191000,69.12,69.12,69.12,69.12
AUDJPY,20030116,191200,69.11,69.11,69.11,69.11
AUDJPY,20030116,191300,69.10,69.10,69.10,69.10
AUDJPY,20030116,191400,69.11,69.11,69.11,69.11
AUDJPY,20030116,191500,69.12,69.12,69.12,69.12
AUDJPY,20030116,191600,69.11,69.11,69.09,69.09
AUDJPY,20030116,191700,69.10,69.10,69.10,69.10
AUDJPY,20030116,191800,69.11,69.14,69.11,69.14
AUDJPY,20030116,191900,69.15,69.15,69.14,69.14
AUDJPY,20030116,192000,69.13,69.13,69.13,69.13
AUDJPY,20030116,192100,69.14,69.19,69.14,69.19
AUDJPY,20030116,192200,69.18,69.18,69.16,69.16
AUDJPY,20030116,192300,69.17,69.17,69.16,69.16
AUDJPY,20030116,192400,69.15,69.15,69.12,69.12
AUDJPY,20030116,192500,69.13,69.14,69.13,69.13
AUDJPY,20030116,192600,69.14,69.14,69.13,69.13
AUDJPY,20030116,192700,69.14,69.15,69.14,69.15
AUDJPY,20030116,192800,69.14,69.14,69.13,69.13
AUDJPY,20030116,192900,69.14,69.14,69.14,69.14
AUDJPY,20030116,193000,69.15,69.15,69.15,69.15
AUDJPY,20030116,193100,69.16,69.16,69.15,69.15
AUDJPY,20030116,193200,69.16,69.16,69.16,69.16
AUDJPY,20030116,193300,69.17,69.17,69.15,69.15
AUDJPY,20030116,193600,69.14,69.15,69.14,69.15
AUDJPY,20030116,193700,69.16,69.16,69.16,69.16
AUDJPY,20030116,194000,69.15,69.15,69.14,69.14
AUDJPY,20030116,194100,69.13,69.13,69.13,69.13
AUDJPY,20030116,194600,69.13,69.13,69.13,69.13
AUDJPY,20030116,194700,69.15,69.18,69.15,69.18
AUDJPY,20030116,194900,69.21,69.23,69.21,69.23
AUDJPY,20030116,195000,69.22,69.23,69.22,69.22
AUDJPY,20030116,195200,69.20,69.21,69.20,69.21
AUDJPY,20030116,195400,69.22,69.22,69.20,69.20
AUDJPY,20030116,195500,69.19,69.19,69.19,69.19
AUDJPY,20030116,195600,69.20,69.20,69.20,69.20
AUDJPY,20030116,195700,69.21,69.23,69.21,69.23
AUDJPY,20030116,195900,69.22,69.22,69.22,69.22
AUDJPY,20030116,200000,69.23,69.23,69.23,69.23
AUDJPY,20030116,200100,69.24,69.24,69.24,69.24
AUDJPY,20030116,200200,69.25,69.25,69.25,69.25
AUDJPY,20030116,200400,69.26,69.26,69.26,69.26
AUDJPY,20030116,200500,69.27,69.27,69.27,69.27
AUDJPY,20030116,200800,69.28,69.28,69.28,69.28
AUDJPY,20030116,201300,69.29,69.29,69.29,69.29
AUDJPY,20030116,201400,69.28,69.28,69.28,69.28
AUDJPY,20030116,201500,69.25,69.25,69.25,69.25
AUDJPY,20030116,201800,69.24,69.24,69.21,69.21
AUDJPY,20030116,202000,69.19,69.19,69.19,69.19
AUDJPY,20030116,202100,69.17,69.17,69.17,69.17
AUDJPY,20030116,202200,69.18,69.18,69.18,69.18
AUDJPY,20030116,202600,69.17,69.17,69.17,69.17
AUDJPY,20030116,202700,69.18,69.18,69.18,69.18
AUDJPY,20030116,203000,69.19,69.19,69.19,69.19
AUDJPY,20030116,203200,69.18,69.18,69.18,69.18
AUDJPY,20030116,203300,69.19,69.19,69.19,69.19
AUDJPY,20030116,203400,69.18,69.18,69.18,69.18
AUDJPY,20030116,203600,69.17,69.17,69.17,69.17
AUDJPY,20030116,204100,69.17,69.17,69.17,69.17
AUDJPY,20030116,204200,69.14,69.14,69.14,69.14
AUDJPY,20030116,204700,69.14,69.14,69.14,69.14
AUDJPY,20030116,204800,69.16,69.16,69.16,69.16
AUDJPY,20030116,204900,69.18,69.18,69.18,69.18
AUDJPY,20030116,205000,69.16,69.16,69.16,69.16
AUDJPY,20030116,205500,69.16,69.16,69.16,69.16
AUDJPY,20030116,205900,69.15,69.15,69.14,69.14
AUDJPY,20030116,210000,69.15,69.15,69.15,69.15
AUDJPY,20030116,210100,69.16,69.16,69.16,69.16
AUDJPY,20030116,210500,69.17,69.17,69.17,69.17
AUDJPY,20030116,211000,69.17,69.17,69.17,69.17
AUDJPY,20030116,211500,69.16,69.16,69.16,69.16
AUDJPY,20030116,211600,69.15,69.15,69.15,69.15
AUDJPY,20030116,211800,69.16,69.16,69.16,69.16
AUDJPY,20030116,212300,69.16,69.16,69.15,69.15
AUDJPY,20030116,212600,69.16,69.16,69.16,69.16
AUDJPY,20030116,213000,69.17,69.17,69.17,69.17
AUDJPY,20030116,213200,69.18,69.19,69.18,69.19
AUDJPY,20030116,213500,69.20,69.23,69.20,69.23
AUDJPY,20030116,213600,69.24,69.24,69.24,69.24
AUDJPY,20030116,214000,69.25,69.25,69.25,69.25
AUDJPY,20030116,214300,69.26,69.26,69.26,69.26
AUDJPY,20030116,214500,69.25,69.25,69.25,69.25
AUDJPY,20030116,214800,69.27,69.27,69.26,69.26
AUDJPY,20030116,214900,69.25,69.25,69.25,69.25
AUDJPY,20030116,215100,69.26,69.26,69.21,69.22
AUDJPY,20030116,215200,69.23,69.23,69.23,69.23
AUDJPY,20030116,215300,69.22,69.22,69.21,69.22
AUDJPY,20030116,215400,69.23,69.23,69.23,69.23
AUDJPY,20030116,215500,69.24,69.24,69.24,69.24
AUDJPY,20030116,220000,69.24,69.24,69.24,69.24
AUDJPY,20030116,220500,69.24,69.24,69.24,69.24
AUDJPY,20030116,221000,69.24,69.24,69.24,69.24
AUDJPY,20030116,221500,69.24,69.24,69.24,69.24
AUDJPY,20030116,221700,69.23,69.23,69.23,69.23
AUDJPY,20030116,222100,69.22,69.22,69.22,69.22
AUDJPY,20030116,222400,69.21,69.21,69.20,69.20
AUDJPY,20030116,222900,69.20,69.21,69.20,69.21
AUDJPY,20030116,223000,69.20,69.20,69.20,69.20
AUDJPY,20030116,223200,69.21,69.21,69.21,69.21
AUDJPY,20030116,223700,69.21,69.21,69.21,69.21
AUDJPY,20030116,223800,69.20,69.20,69.20,69.20
AUDJPY,20030116,224300,69.21,69.21,69.21,69.21
AUDJPY,20030116,224500,69.22,69.22,69.22,69.22
AUDJPY,20030116,224600,69.23,69.23,69.23,69.23
AUDJPY,20030116,224700,69.24,69.24,69.24,69.24
AUDJPY,20030116,224900,69.25,69.25,69.25,69.25
AUDJPY,20030116,225000,69.26,69.26,69.26,69.26
AUDJPY,20030116,225400,69.27,69.27,69.27,69.27
AUDJPY,20030116,225500,69.28,69.28,69.28,69.28
AUDJPY,20030116,225600,69.29,69.29,69.28,69.28
AUDJPY,20030116,225700,69.27,69.27,69.27,69.27
AUDJPY,20030116,225800,69.28,69.28,69.28,69.28
AUDJPY,20030116,230200,69.27,69.27,69.27,69.27
AUDJPY,20030116,230300,69.26,69.26,69.26,69.26
AUDJPY,20030116,230400,69.27,69.27,69.27,69.27
AUDJPY,20030116,230900,69.27,69.27,69.27,69.27
AUDJPY,20030116,231000,69.26,69.26,69.26,69.26
AUDJPY,20030116,231500,69.27,69.27,69.27,69.27
AUDJPY,20030116,231700,69.28,69.28,69.28,69.28
AUDJPY,20030116,231900,69.29,69.29,69.29,69.29
AUDJPY,20030116,232200,69.30,69.30,69.30,69.30
AUDJPY,20030116,232600,69.31,69.32,69.31,69.32
AUDJPY,20030116,232900,69.31,69.31,69.31,69.31
AUDJPY,20030116,233100,69.30,69.30,69.30,69.30
AUDJPY,20030116,233200,69.29,69.29,69.29,69.29
AUDJPY,20030116,233300,69.28,69.28,69.28,69.28
AUDJPY,20030116,233800,69.28,69.28,69.28,69.28
AUDJPY,20030116,233900,69.29,69.29,69.29,69.29
AUDJPY,20030116,234000,69.30,69.30,69.30,69.30
AUDJPY,20030116,234200,69.31,69.33,69.31,69.33
AUDJPY,20030116,234300,69.34,69.40,69.34,69.40
AUDJPY,20030116,234400,69.39,69.39,69.37,69.37
AUDJPY,20030116,234800,69.36,69.36,69.34,69.34
AUDJPY,20030116,234900,69.33,69.33,69.32,69.32
AUDJPY,20030116,235200,69.33,69.33,69.33,69.33
AUDJPY,20030116,235300,69.34,69.34,69.34,69.34
AUDJPY,20030116,235400,69.35,69.35,69.35,69.35
AUDJPY,20030116,235500,69.36,69.36,69.36,69.36
AUDJPY,20030116,235700,69.37,69.38,69.37,69.38
AUDJPY,20030116,235800,69.39,69.39,69.39,69.39
NZDUSD,20030116,000500,0.5411,0.5412,0.5411,0.5412
NZDUSD,20030116,000700,0.5413,0.5414,0.5413,0.5414
NZDUSD,20030116,000800,0.5415,0.5416,0.5415,0.5416
NZDUSD,20030116,001000,0.5417,0.5419,0.5417,0.5419
NZDUSD,20030116,001100,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030116,001300,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030116,001400,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030116,001500,0.5419,0.5421,0.5419,0.5421
NZDUSD,20030116,001600,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030116,001700,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030116,001800,0.5420,0.5420,0.5420,0.5420
NZDUSD,20030116,002000,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030116,002300,0.5418,0.5418,0.5417,0.5417
NZDUSD,20030116,002400,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030116,002600,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030116,003000,0.5420,0.5420,0.5420,0.5420
NZDUSD,20030116,003400,0.5419,0.5419,0.5418,0.5418
NZDUSD,20030116,003900,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030116,004000,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030116,004100,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030116,004200,0.5415,0.5415,0.5413,0.5413
NZDUSD,20030116,004300,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030116,004500,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030116,004600,0.5410,0.5410,0.5408,0.5409
NZDUSD,20030116,004700,0.5408,0.5410,0.5408,0.5410
NZDUSD,20030116,004900,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030116,005000,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030116,005100,0.5409,0.5410,0.5409,0.5410
NZDUSD,20030116,005200,0.5411,0.5412,0.5411,0.5412
NZDUSD,20030116,005600,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030116,005700,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030116,010200,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030116,010400,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030116,010900,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030116,011100,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030116,011600,0.5407,0.5407,0.5406,0.5406
NZDUSD,20030116,011800,0.5405,0.5405,0.5404,0.5404
NZDUSD,20030116,011900,0.5405,0.5406,0.5405,0.5406
NZDUSD,20030116,012100,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030116,012200,0.5406,0.5407,0.5406,0.5407
NZDUSD,20030116,012700,0.5407,0.5407,0.5407,0.5407
NZDUSD,20030116,013000,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030116,013100,0.5409,0.5413,0.5409,0.5413
NZDUSD,20030116,013200,0.5414,0.5415,0.5414,0.5414
NZDUSD,20030116,013300,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030116,013400,0.5416,0.5418,0.5416,0.5417
NZDUSD,20030116,013600,0.5418,0.5419,0.5418,0.5419
NZDUSD,20030116,013700,0.5420,0.5420,0.5419,0.5419
NZDUSD,20030116,013900,0.5420,0.5420,0.5420,0.5420
NZDUSD,20030116,014000,0.5421,0.5422,0.5421,0.5422
NZDUSD,20030116,014200,0.5423,0.5426,0.5423,0.5426
NZDUSD,20030116,014300,0.5427,0.5431,0.5427,0.5429
NZDUSD,20030116,014400,0.5428,0.5428,0.5423,0.5423
NZDUSD,20030116,014500,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030116,014700,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030116,015100,0.5420,0.5420,0.5420,0.5420
NZDUSD,20030116,015600,0.5420,0.5420,0.5420,0.5420
NZDUSD,20030116,015700,0.5419,0.5419,0.5417,0.5417
NZDUSD,20030116,015900,0.5416,0.5416,0.5415,0.5415
NZDUSD,20030116,020000,0.5414,0.5414,0.5413,0.5413
NZDUSD,20030116,020100,0.5412,0.5412,0.5410,0.5410
NZDUSD,20030116,020500,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030116,020600,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030116,020700,0.5411,0.5413,0.5411,0.5413
NZDUSD,20030116,020800,0.5414,0.5415,0.5414,0.5415
NZDUSD,20030116,021300,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030116,021800,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030116,022300,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030116,022800,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030116,022900,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030116,023100,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030116,023500,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030116,023800,0.5417,0.5418,0.5417,0.5418
NZDUSD,20030116,023900,0.5419,0.5420,0.5419,0.5419
NZDUSD,20030116,024000,0.5420,0.5421,0.5418,0.5418
NZDUSD,20030116,024100,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030116,024200,0.5420,0.5423,0.5420,0.5423
NZDUSD,20030116,024400,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030116,024600,0.5423,0.5423,0.5422,0.5422
NZDUSD,20030116,024900,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030116,025100,0.5422,0.5423,0.5421,0.5423
NZDUSD,20030116,025200,0.5424,0.5424,0.5423,0.5423
NZDUSD,20030116,025300,0.5424,0.5425,0.5424,0.5425
NZDUSD,20030116,025500,0.5424,0.5424,0.5424,0.5424
NZDUSD,20030116,025700,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030116,025800,0.5422,0.5422,0.5419,0.5419
NZDUSD,20030116,030300,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030116,030500,0.5420,0.5421,0.5420,0.5421
NZDUSD,20030116,030700,0.5422,0.5422,0.5417,0.5418
NZDUSD,20030116,031000,0.5417,0.5418,0.5417,0.5418
NZDUSD,20030116,031100,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030116,031200,0.5418,0.5418,0.5417,0.5417
NZDUSD,20030116,031700,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030116,032000,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030116,032400,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030116,032900,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030116,033400,0.5417,0.5417,0.5415,0.5415
NZDUSD,20030116,033500,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030116,034000,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030116,034500,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030116,034600,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030116,035100,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030116,035600,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030116,035700,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030116,035800,0.5416,0.5417,0.5416,0.5417
NZDUSD,20030116,035900,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030116,040400,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030116,040900,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030116,041400,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030116,041900,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030116,042400,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030116,042600,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030116,043100,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030116,043600,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030116,044000,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030116,044500,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030116,044600,0.5418,0.5419,0.5418,0.5419
NZDUSD,20030116,045100,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030116,045400,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030116,045800,0.5420,0.5420,0.5420,0.5420
NZDUSD,20030116,050300,0.5420,0.5420,0.5420,0.5420
NZDUSD,20030116,050500,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030116,051000,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030116,051500,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030116,051600,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030116,052100,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030116,052600,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030116,053000,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030116,053500,0.5418,0.5421,0.5418,0.5421
NZDUSD,20030116,054000,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030116,054500,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030116,055000,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030116,055500,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030116,060000,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030116,060500,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030116,061000,0.5421,0.5421,0.5419,0.5419
NZDUSD,20030116,061500,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030116,062000,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030116,062400,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030116,062900,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030116,063400,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030116,063900,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030116,064400,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030116,064900,0.5421,0.5421,0.5420,0.5420
NZDUSD,20030116,065000,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030116,065500,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030116,070000,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030116,070500,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030116,070600,0.5420,0.5420,0.5420,0.5420
NZDUSD,20030116,071100,0.5420,0.5420,0.5420,0.5420
NZDUSD,20030116,071600,0.5420,0.5420,0.5420,0.5420
NZDUSD,20030116,072100,0.5420,0.5420,0.5420,0.5420
NZDUSD,20030116,072200,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030116,072600,0.5423,0.5424,0.5423,0.5424
NZDUSD,20030116,072700,0.5423,0.5423,0.5422,0.5422
NZDUSD,20030116,073200,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030116,073700,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030116,074000,0.5424,0.5425,0.5424,0.5425
NZDUSD,20030116,074500,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030116,075000,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030116,075500,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030116,075700,0.5424,0.5424,0.5424,0.5424
NZDUSD,20030116,075800,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030116,080000,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030116,080100,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030116,080400,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030116,080600,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030116,080700,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030116,081200,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030116,081700,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030116,082200,0.5422,0.5423,0.5422,0.5423
NZDUSD,20030116,082400,0.5424,0.5424,0.5424,0.5424
NZDUSD,20030116,082700,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030116,082900,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030116,083200,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030116,083500,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030116,083600,0.5429,0.5429,0.5428,0.5428
NZDUSD,20030116,083800,0.5431,0.5431,0.5430,0.5430
NZDUSD,20030116,083900,0.5429,0.5429,0.5429,0.5429
NZDUSD,20030116,084000,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030116,084500,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030116,084600,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030116,084700,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030116,084800,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030116,084900,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030116,085200,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030116,085700,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030116,090200,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030116,090700,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030116,090900,0.5433,0.5434,0.5433,0.5434
NZDUSD,20030116,091100,0.5432,0.5433,0.5432,0.5433
NZDUSD,20030116,091600,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030116,091700,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030116,091900,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030116,092400,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030116,092500,0.5432,0.5432,0.5431,0.5432
NZDUSD,20030116,093000,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030116,093500,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030116,094000,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030116,094500,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030116,094700,0.5433,0.5433,0.5432,0.5433
NZDUSD,20030116,095000,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030116,095500,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030116,095600,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030116,095800,0.5440,0.5440,0.5437,0.5438
NZDUSD,20030116,095900,0.5437,0.5437,0.5436,0.5436
NZDUSD,20030116,100200,0.5437,0.5438,0.5437,0.5438
NZDUSD,20030116,100700,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030116,101200,0.5438,0.5438,0.5434,0.5434
NZDUSD,20030116,101500,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030116,102000,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030116,102200,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030116,102300,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030116,102800,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030116,103000,0.5433,0.5433,0.5431,0.5431
NZDUSD,20030116,103100,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030116,103200,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030116,103700,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030116,104200,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030116,104400,0.5429,0.5429,0.5426,0.5426
NZDUSD,20030116,104500,0.5427,0.5427,0.5426,0.5426
NZDUSD,20030116,104600,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030116,104700,0.5424,0.5424,0.5422,0.5422
NZDUSD,20030116,104800,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030116,105200,0.5420,0.5420,0.5420,0.5420
NZDUSD,20030116,105400,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030116,105800,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030116,105900,0.5424,0.5424,0.5424,0.5424
NZDUSD,20030116,110000,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030116,110500,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030116,111000,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030116,111100,0.5420,0.5420,0.5420,0.5420
NZDUSD,20030116,111600,0.5420,0.5420,0.5420,0.5420
NZDUSD,20030116,112100,0.5420,0.5420,0.5420,0.5420
NZDUSD,20030116,112400,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030116,112900,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030116,113400,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030116,113800,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030116,114300,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030116,114800,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030116,115000,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030116,115500,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030116,115800,0.5425,0.5425,0.5423,0.5423
NZDUSD,20030116,120300,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030116,120600,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030116,120700,0.5417,0.5417,0.5416,0.5416
NZDUSD,20030116,120900,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030116,121000,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030116,121500,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030116,122000,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030116,122500,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030116,123000,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030116,123500,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030116,124000,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030116,124500,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030116,125000,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030116,125500,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030116,125600,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030116,130100,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030116,130600,0.5422,0.5423,0.5422,0.5423
NZDUSD,20030116,130700,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030116,131200,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030116,131700,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030116,132000,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030116,132600,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030116,132900,0.5431,0.5431,0.5429,0.5429
NZDUSD,20030116,133000,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030116,133300,0.5429,0.5429,0.5429,0.5429
NZDUSD,20030116,133400,0.5428,0.5428,0.5428,0.5428
NZDUSD,20030116,133700,0.5429,0.5429,0.5428,0.5428
NZDUSD,20030116,134000,0.5425,0.5427,0.5425,0.5427
NZDUSD,20030116,134500,0.5427,0.5427,0.5427,0.5427
NZDUSD,20030116,135000,0.5427,0.5427,0.5427,0.5427
NZDUSD,20030116,135300,0.5426,0.5426,0.5426,0.5426
NZDUSD,20030116,135700,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030116,140200,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030116,140700,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030116,141000,0.5426,0.5426,0.5426,0.5426
NZDUSD,20030116,141400,0.5427,0.5427,0.5427,0.5427
NZDUSD,20030116,141900,0.5427,0.5427,0.5427,0.5427
NZDUSD,20030116,142100,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030116,142600,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030116,143100,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030116,143300,0.5424,0.5424,0.5422,0.5422
NZDUSD,20030116,143800,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030116,144300,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030116,144800,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030116,145300,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030116,145800,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030116,150300,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030116,150800,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030116,151000,0.5430,0.5430,0.5429,0.5430
NZDUSD,20030116,151100,0.5429,0.5429,0.5429,0.5429
NZDUSD,20030116,151200,0.5428,0.5431,0.5428,0.5430
NZDUSD,20030116,151600,0.5428,0.5428,0.5428,0.5428
NZDUSD,20030116,152100,0.5428,0.5428,0.5428,0.5428
NZDUSD,20030116,152600,0.5428,0.5428,0.5428,0.5428
NZDUSD,20030116,152900,0.5426,0.5427,0.5426,0.5427
NZDUSD,20030116,153200,0.5426,0.5427,0.5426,0.5427
NZDUSD,20030116,153400,0.5426,0.5427,0.5426,0.5427
NZDUSD,20030116,153600,0.5428,0.5430,0.5428,0.5430
NZDUSD,20030116,153700,0.5429,0.5429,0.5429,0.5429
NZDUSD,20030116,154200,0.5432,0.5432,0.5430,0.5430
NZDUSD,20030116,154300,0.5431,0.5431,0.5430,0.5430
NZDUSD,20030116,154500,0.5428,0.5428,0.5427,0.5427
NZDUSD,20030116,154600,0.5428,0.5429,0.5428,0.5429
NZDUSD,20030116,155100,0.5429,0.5429,0.5429,0.5429
NZDUSD,20030116,155200,0.5426,0.5426,0.5426,0.5426
NZDUSD,20030116,155300,0.5427,0.5428,0.5427,0.5428
NZDUSD,20030116,155400,0.5429,0.5429,0.5429,0.5429
NZDUSD,20030116,155900,0.5429,0.5429,0.5429,0.5429
NZDUSD,20030116,160000,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030116,160500,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030116,160600,0.5429,0.5429,0.5429,0.5429
NZDUSD,20030116,160900,0.5428,0.5428,0.5428,0.5428
NZDUSD,20030116,161000,0.5429,0.5429,0.5429,0.5429
NZDUSD,20030116,161100,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030116,161200,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030116,161400,0.5429,0.5429,0.5429,0.5429
NZDUSD,20030116,161600,0.5428,0.5428,0.5428,0.5428
NZDUSD,20030116,161700,0.5427,0.5427,0.5427,0.5427
NZDUSD,20030116,162100,0.5429,0.5429,0.5429,0.5429
NZDUSD,20030116,162400,0.5430,0.5430,0.5429,0.5429
NZDUSD,20030116,162600,0.5428,0.5428,0.5428,0.5428
NZDUSD,20030116,162900,0.5427,0.5427,0.5427,0.5427
NZDUSD,20030116,163400,0.5426,0.5427,0.5426,0.5427
NZDUSD,20030116,163600,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030116,164100,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030116,164500,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030116,165000,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030116,165400,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030116,165900,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030116,170000,0.5427,0.5427,0.5427,0.5427
NZDUSD,20030116,170200,0.5426,0.5426,0.5426,0.5426
NZDUSD,20030116,170300,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030116,170400,0.5426,0.5428,0.5426,0.5428
NZDUSD,20030116,170700,0.5429,0.5429,0.5429,0.5429
NZDUSD,20030116,171200,0.5429,0.5429,0.5429,0.5429
NZDUSD,20030116,171500,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030116,171700,0.5424,0.5424,0.5424,0.5424
NZDUSD,20030116,171800,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030116,171900,0.5424,0.5424,0.5424,0.5424
NZDUSD,20030116,172000,0.5423,0.5423,0.5422,0.5422
NZDUSD,20030116,172300,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030116,172400,0.5424,0.5424,0.5424,0.5424
NZDUSD,20030116,172600,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030116,173100,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030116,173600,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030116,173700,0.5426,0.5426,0.5426,0.5426
NZDUSD,20030116,174000,0.5427,0.5427,0.5427,0.5427
NZDUSD,20030116,174100,0.5428,0.5428,0.5427,0.5427
NZDUSD,20030116,174200,0.5426,0.5426,0.5425,0.5425
NZDUSD,20030116,174300,0.5424,0.5424,0.5424,0.5424
NZDUSD,20030116,174700,0.5428,0.5428,0.5428,0.5428
NZDUSD,20030116,174900,0.5427,0.5427,0.5427,0.5427
NZDUSD,20030116,175100,0.5428,0.5428,0.5428,0.5428
NZDUSD,20030116,175400,0.5426,0.5426,0.5426,0.5426
NZDUSD,20030116,175500,0.5428,0.5428,0.5428,0.5428
NZDUSD,20030116,180000,0.5428,0.5428,0.5428,0.5428
NZDUSD,20030116,180200,0.5429,0.5429,0.5429,0.5429
NZDUSD,20030116,180300,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030116,180800,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030116,181300,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030116,181800,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030116,182300,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030116,182700,0.5426,0.5426,0.5426,0.5426
NZDUSD,20030116,183100,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030116,183400,0.5424,0.5424,0.5424,0.5424
NZDUSD,20030116,183700,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030116,184200,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030116,184700,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030116,185200,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030116,185400,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030116,185900,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030116,190400,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030116,190500,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030116,191000,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030116,191200,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030116,191300,0.5441,0.5441,0.5440,0.5440
NZDUSD,20030116,191500,0.5439,0.5439,0.5438,0.5438
NZDUSD,20030116,191800,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030116,192300,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030116,192700,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030116,193200,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030116,193500,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030116,194000,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030116,194300,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030116,194800,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030116,195000,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030116,195500,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030116,195600,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030116,200100,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030116,200400,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030116,200600,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030116,201100,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030116,201600,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030116,201700,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030116,202200,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030116,202300,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030116,202500,0.5441,0.5442,0.5441,0.5442
NZDUSD,20030116,202800,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030116,203300,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030116,203400,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030116,203900,0.5438,0.5440,0.5438,0.5440
NZDUSD,20030116,204400,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030116,204900,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030116,205400,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030116,205900,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030116,210200,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030116,210700,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030116,211200,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030116,211700,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030116,212200,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030116,212700,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030116,213200,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030116,213400,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030116,213900,0.5440,0.5441,0.5440,0.5441
NZDUSD,20030116,214000,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030116,214500,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030116,215000,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030116,215500,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030116,220000,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030116,220400,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030116,220900,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030116,221400,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030116,221900,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030116,222200,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030116,222700,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030116,223200,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030116,223700,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030116,224200,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030116,224700,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030116,224900,0.5446,0.5453,0.5446,0.5453
NZDUSD,20030116,225000,0.5454,0.5455,0.5454,0.5455
NZDUSD,20030116,225100,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030116,225500,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030116,230000,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030116,230500,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030116,230600,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030116,230700,0.5450,0.5450,0.5449,0.5449
NZDUSD,20030116,231200,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030116,231400,0.5450,0.5452,0.5450,0.5451
NZDUSD,20030116,231500,0.5452,0.5453,0.5451,0.5453
NZDUSD,20030116,231600,0.5454,0.5460,0.5454,0.5460
NZDUSD,20030116,231700,0.5461,0.5462,0.5461,0.5462
NZDUSD,20030116,232000,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030116,232200,0.5464,0.5465,0.5464,0.5465
NZDUSD,20030116,232300,0.5466,0.5469,0.5466,0.5469
NZDUSD,20030116,232400,0.5470,0.5471,0.5469,0.5469
NZDUSD,20030116,232500,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030116,232700,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030116,232800,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030116,232900,0.5467,0.5467,0.5465,0.5465
NZDUSD,20030116,233400,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030116,233500,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030116,233900,0.5463,0.5464,0.5463,0.5464
NZDUSD,20030116,234000,0.5465,0.5466,0.5465,0.5466
NZDUSD,20030116,234300,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030116,234400,0.5469,0.5471,0.5469,0.5470
NZDUSD,20030116,234500,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030116,234700,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030116,234900,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030116,235000,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030116,235500,0.5465,0.5465,0.5465,0.5465
NZDJPY,20030116,000200,63.92,63.92,63.92,63.92
NZDJPY,20030116,000300,63.93,63.93,63.93,63.93
NZDJPY,20030116,000500,63.92,63.92,63.92,63.92
NZDJPY,20030116,000600,63.93,63.93,63.93,63.93
NZDJPY,20030116,000700,63.94,63.95,63.94,63.95
NZDJPY,20030116,000800,63.96,63.98,63.96,63.98
NZDJPY,20030116,000900,63.99,63.99,63.99,63.99
NZDJPY,20030116,001000,63.98,63.99,63.98,63.99
NZDJPY,20030116,001300,64.00,64.00,64.00,64.00
NZDJPY,20030116,001400,63.99,63.99,63.99,63.99
NZDJPY,20030116,001500,64.00,64.02,64.00,64.02
NZDJPY,20030116,001600,64.03,64.03,64.03,64.03
NZDJPY,20030116,001800,64.02,64.02,64.02,64.02
NZDJPY,20030116,002000,64.01,64.01,64.01,64.01
NZDJPY,20030116,002100,64.00,64.00,64.00,64.00
NZDJPY,20030116,002300,63.99,63.99,63.99,63.99
NZDJPY,20030116,002400,63.98,63.98,63.98,63.98
NZDJPY,20030116,002500,63.99,63.99,63.99,63.99
NZDJPY,20030116,002700,64.00,64.01,64.00,64.01
NZDJPY,20030116,003200,64.01,64.01,64.01,64.01
NZDJPY,20030116,003400,64.00,64.00,64.00,64.00
NZDJPY,20030116,003800,63.99,63.99,63.99,63.99
NZDJPY,20030116,004100,63.98,63.98,63.98,63.98
NZDJPY,20030116,004200,63.97,63.97,63.95,63.96
NZDJPY,20030116,004300,63.95,63.95,63.92,63.92
NZDJPY,20030116,004400,63.91,63.91,63.90,63.90
NZDJPY,20030116,004600,63.89,63.89,63.87,63.87
NZDJPY,20030116,004700,63.86,63.87,63.86,63.87
NZDJPY,20030116,005100,63.86,63.87,63.86,63.87
NZDJPY,20030116,005200,63.88,63.89,63.88,63.89
NZDJPY,20030116,005300,63.90,63.92,63.90,63.91
NZDJPY,20030116,005600,63.90,63.90,63.90,63.90
NZDJPY,20030116,005700,63.89,63.89,63.89,63.89
NZDJPY,20030116,010100,63.90,63.91,63.90,63.91
NZDJPY,20030116,010400,63.90,63.90,63.90,63.90
NZDJPY,20030116,010500,63.89,63.89,63.89,63.89
NZDJPY,20030116,010700,63.88,63.88,63.88,63.88
NZDJPY,20030116,011100,63.87,63.87,63.87,63.87
NZDJPY,20030116,011300,63.88,63.88,63.88,63.88
NZDJPY,20030116,011500,63.87,63.87,63.87,63.87
NZDJPY,20030116,011900,63.86,63.88,63.86,63.88
NZDJPY,20030116,012100,63.89,63.89,63.89,63.89
NZDJPY,20030116,012300,63.90,63.91,63.90,63.91
NZDJPY,20030116,012400,63.90,63.91,63.90,63.91
NZDJPY,20030116,012500,63.92,63.92,63.91,63.91
NZDJPY,20030116,012600,63.90,63.90,63.90,63.90
NZDJPY,20030116,012900,63.89,63.91,63.89,63.91
NZDJPY,20030116,013000,63.90,63.91,63.90,63.91
NZDJPY,20030116,013100,63.92,63.96,63.92,63.96
NZDJPY,20030116,013200,63.97,63.99,63.97,63.97
NZDJPY,20030116,013300,63.96,63.98,63.96,63.98
NZDJPY,20030116,013400,63.99,64.02,63.99,64.02
NZDJPY,20030116,013600,64.01,64.02,64.01,64.02
NZDJPY,20030116,013700,64.03,64.04,64.03,64.03
NZDJPY,20030116,014000,64.04,64.05,64.04,64.05
NZDJPY,20030116,014200,64.06,64.07,64.06,64.07
NZDJPY,20030116,014300,64.08,64.16,64.08,64.15
NZDJPY,20030116,014400,64.14,64.14,64.08,64.08
NZDJPY,20030116,014500,64.07,64.09,64.05,64.05
NZDJPY,20030116,014900,64.06,64.06,64.06,64.06
NZDJPY,20030116,015000,64.05,64.05,64.05,64.05
NZDJPY,20030116,015400,64.06,64.06,64.06,64.06
NZDJPY,20030116,015700,64.05,64.05,64.04,64.04
NZDJPY,20030116,015900,64.03,64.03,64.02,64.02
NZDJPY,20030116,020000,64.01,64.01,63.98,63.98
NZDJPY,20030116,020100,63.96,63.97,63.94,63.94
NZDJPY,20030116,020200,63.95,63.95,63.95,63.95
NZDJPY,20030116,020400,63.94,63.94,63.94,63.94
NZDJPY,20030116,020600,63.95,63.95,63.95,63.95
NZDJPY,20030116,020700,63.94,63.95,63.94,63.95
NZDJPY,20030116,020800,63.96,63.97,63.96,63.97
NZDJPY,20030116,020900,63.98,63.98,63.98,63.98
NZDJPY,20030116,021300,63.99,63.99,63.99,63.99
NZDJPY,20030116,021700,63.98,63.98,63.98,63.98
NZDJPY,20030116,021800,63.97,63.97,63.97,63.97
NZDJPY,20030116,022200,63.98,63.98,63.98,63.98
NZDJPY,20030116,022300,63.99,63.99,63.99,63.99
NZDJPY,20030116,022500,64.00,64.00,64.00,64.00
NZDJPY,20030116,022700,63.99,63.99,63.99,63.99
NZDJPY,20030116,023100,63.98,63.99,63.98,63.99
NZDJPY,20030116,023500,64.00,64.00,64.00,64.00
NZDJPY,20030116,023800,64.01,64.02,64.01,64.02
NZDJPY,20030116,023900,64.03,64.04,64.03,64.04
NZDJPY,20030116,024000,64.05,64.05,64.05,64.05
NZDJPY,20030116,024100,64.04,64.04,64.03,64.03
NZDJPY,20030116,024200,64.04,64.06,64.04,64.06
NZDJPY,20030116,024300,64.07,64.09,64.07,64.09
NZDJPY,20030116,024400,64.10,64.10,64.09,64.09
NZDJPY,20030116,024700,64.08,64.08,64.08,64.08
NZDJPY,20030116,024800,64.07,64.07,64.07,64.07
NZDJPY,20030116,024900,64.08,64.08,64.08,64.08
NZDJPY,20030116,025200,64.09,64.09,64.08,64.08
NZDJPY,20030116,025300,64.09,64.10,64.09,64.10
NZDJPY,20030116,025400,64.11,64.11,64.11,64.11
NZDJPY,20030116,025600,64.10,64.10,64.09,64.09
NZDJPY,20030116,025700,64.08,64.08,64.08,64.08
NZDJPY,20030116,025800,64.07,64.07,64.05,64.06
NZDJPY,20030116,025900,64.05,64.05,64.04,64.04
NZDJPY,20030116,030000,64.03,64.03,64.03,64.03
NZDJPY,20030116,030200,64.02,64.02,64.02,64.02
NZDJPY,20030116,030500,64.03,64.04,64.03,64.04
NZDJPY,20030116,030700,64.05,64.05,64.02,64.02
NZDJPY,20030116,031000,64.01,64.01,64.01,64.01
NZDJPY,20030116,031100,64.00,64.00,64.00,64.00
NZDJPY,20030116,031600,64.00,64.00,64.00,64.00
NZDJPY,20030116,031900,64.01,64.01,64.01,64.01
NZDJPY,20030116,032200,64.02,64.02,64.02,64.02
NZDJPY,20030116,032400,64.01,64.02,64.01,64.02
NZDJPY,20030116,032800,64.03,64.03,64.03,64.03
NZDJPY,20030116,033000,64.04,64.05,64.04,64.05
NZDJPY,20030116,033200,64.04,64.04,64.04,64.04
NZDJPY,20030116,033300,64.05,64.05,64.05,64.05
NZDJPY,20030116,033400,64.04,64.04,64.02,64.02
NZDJPY,20030116,033500,64.03,64.03,64.03,64.03
NZDJPY,20030116,033600,64.04,64.04,64.04,64.04
NZDJPY,20030116,033800,64.05,64.06,64.05,64.06
NZDJPY,20030116,033900,64.05,64.05,64.05,64.05
NZDJPY,20030116,034000,64.06,64.06,64.06,64.06
NZDJPY,20030116,034200,64.05,64.05,64.05,64.05
NZDJPY,20030116,034500,64.04,64.04,64.04,64.04
NZDJPY,20030116,034600,64.05,64.05,64.05,64.05
NZDJPY,20030116,034700,64.06,64.06,64.06,64.06
NZDJPY,20030116,035300,64.06,64.06,64.06,64.06
NZDJPY,20030116,035400,64.05,64.05,64.05,64.05
NZDJPY,20030116,035800,64.04,64.04,64.04,64.04
NZDJPY,20030116,035900,64.05,64.05,64.05,64.05
NZDJPY,20030116,040000,64.06,64.06,64.06,64.06
NZDJPY,20030116,040400,64.07,64.07,64.07,64.07
NZDJPY,20030116,040500,64.06,64.06,64.06,64.06
NZDJPY,20030116,040700,64.05,64.05,64.05,64.05
NZDJPY,20030116,041000,64.06,64.06,64.06,64.06
NZDJPY,20030116,041500,64.06,64.06,64.06,64.06
NZDJPY,20030116,041700,64.05,64.05,64.05,64.05
NZDJPY,20030116,042200,64.05,64.05,64.05,64.05
NZDJPY,20030116,042600,64.06,64.06,64.06,64.06
NZDJPY,20030116,042800,64.07,64.07,64.07,64.07
NZDJPY,20030116,043200,64.08,64.08,64.08,64.08
NZDJPY,20030116,043700,64.08,64.08,64.08,64.08
NZDJPY,20030116,043800,64.07,64.07,64.07,64.07
NZDJPY,20030116,044000,64.06,64.06,64.06,64.06
NZDJPY,20030116,044200,64.05,64.05,64.05,64.05
NZDJPY,20030116,044400,64.04,64.04,64.04,64.04
NZDJPY,20030116,044600,64.05,64.05,64.05,64.05
NZDJPY,20030116,044800,64.06,64.06,64.06,64.06
NZDJPY,20030116,045100,64.05,64.05,64.03,64.03
NZDJPY,20030116,045400,64.04,64.04,64.04,64.04
NZDJPY,20030116,045500,64.05,64.06,64.05,64.06
NZDJPY,20030116,045800,64.07,64.07,64.07,64.07
NZDJPY,20030116,045900,64.06,64.06,64.06,64.06
NZDJPY,20030116,050100,64.05,64.05,64.05,64.05
NZDJPY,20030116,050300,64.06,64.07,64.06,64.07
NZDJPY,20030116,050400,64.08,64.08,64.08,64.08
NZDJPY,20030116,050500,64.09,64.09,64.09,64.09
NZDJPY,20030116,050600,64.10,64.12,64.10,64.12
NZDJPY,20030116,050700,64.11,64.12,64.10,64.10
NZDJPY,20030116,050800,64.11,64.12,64.11,64.12
NZDJPY,20030116,050900,64.11,64.11,64.10,64.10
NZDJPY,20030116,051000,64.11,64.11,64.11,64.11
NZDJPY,20030116,051100,64.10,64.10,64.09,64.09
NZDJPY,20030116,051200,64.08,64.08,64.07,64.08
NZDJPY,20030116,051300,64.09,64.09,64.09,64.09
NZDJPY,20030116,051600,64.08,64.08,64.06,64.06
NZDJPY,20030116,051700,64.05,64.05,64.05,64.05
NZDJPY,20030116,051800,64.04,64.04,64.04,64.04
NZDJPY,20030116,051900,64.03,64.04,64.03,64.04
NZDJPY,20030116,052400,64.04,64.04,64.04,64.04
NZDJPY,20030116,052600,64.03,64.03,64.03,64.03
NZDJPY,20030116,052800,64.02,64.02,64.02,64.02
NZDJPY,20030116,052900,64.01,64.01,64.00,64.00
NZDJPY,20030116,053000,64.01,64.01,64.01,64.01
NZDJPY,20030116,053100,64.02,64.02,64.02,64.02
NZDJPY,20030116,053400,64.03,64.03,64.03,64.03
NZDJPY,20030116,053500,64.04,64.04,64.04,64.04
NZDJPY,20030116,053600,64.05,64.06,64.05,64.06
NZDJPY,20030116,053900,64.07,64.07,64.07,64.07
NZDJPY,20030116,054100,64.08,64.08,64.08,64.08
NZDJPY,20030116,054600,64.08,64.08,64.08,64.08
NZDJPY,20030116,055000,64.07,64.07,64.07,64.07
NZDJPY,20030116,055100,64.06,64.06,64.06,64.06
NZDJPY,20030116,055600,64.07,64.07,64.07,64.07
NZDJPY,20030116,055800,64.08,64.08,64.08,64.08
NZDJPY,20030116,060000,64.09,64.09,64.08,64.08
NZDJPY,20030116,060500,64.08,64.08,64.08,64.08
NZDJPY,20030116,061000,64.08,64.08,64.08,64.08
NZDJPY,20030116,061100,64.07,64.07,64.07,64.07
NZDJPY,20030116,061200,64.06,64.06,64.06,64.06
NZDJPY,20030116,061700,64.06,64.06,64.06,64.06
NZDJPY,20030116,062200,64.06,64.06,64.06,64.06
NZDJPY,20030116,062400,64.07,64.09,64.07,64.09
NZDJPY,20030116,062800,64.08,64.08,64.08,64.08
NZDJPY,20030116,063300,64.08,64.08,64.08,64.08
NZDJPY,20030116,063800,64.07,64.07,64.06,64.06
NZDJPY,20030116,063900,64.05,64.05,64.05,64.05
NZDJPY,20030116,064300,64.06,64.06,64.06,64.06
NZDJPY,20030116,064800,64.06,64.06,64.06,64.06
NZDJPY,20030116,065000,64.05,64.05,64.05,64.05
NZDJPY,20030116,065500,64.05,64.05,64.05,64.05
NZDJPY,20030116,065700,64.04,64.04,64.04,64.04
NZDJPY,20030116,070200,64.04,64.04,64.04,64.04
NZDJPY,20030116,070700,64.04,64.05,64.04,64.05
NZDJPY,20030116,071200,64.04,64.04,64.04,64.04
NZDJPY,20030116,071400,64.03,64.03,64.02,64.02
NZDJPY,20030116,071500,64.03,64.03,64.03,64.03
NZDJPY,20030116,071700,64.04,64.04,64.04,64.04
NZDJPY,20030116,071900,64.03,64.03,64.03,64.03
NZDJPY,20030116,072000,64.02,64.02,64.02,64.02
NZDJPY,20030116,072200,64.03,64.03,64.03,64.03
NZDJPY,20030116,072300,64.04,64.05,64.04,64.05
NZDJPY,20030116,072600,64.06,64.08,64.06,64.08
NZDJPY,20030116,072700,64.07,64.07,64.07,64.07
NZDJPY,20030116,073000,64.06,64.06,64.06,64.06
NZDJPY,20030116,073500,64.06,64.06,64.04,64.04
NZDJPY,20030116,073600,64.03,64.03,64.03,64.03
NZDJPY,20030116,073800,64.04,64.04,64.04,64.04
NZDJPY,20030116,073900,64.03,64.03,64.03,64.03
NZDJPY,20030116,074000,64.04,64.05,64.04,64.05
NZDJPY,20030116,074100,64.06,64.06,64.02,64.02
NZDJPY,20030116,074200,64.03,64.04,64.03,64.04
NZDJPY,20030116,074400,64.05,64.06,64.05,64.06
NZDJPY,20030116,074600,64.05,64.05,64.05,64.05
NZDJPY,20030116,074700,64.06,64.06,64.06,64.06
NZDJPY,20030116,075200,64.05,64.05,64.05,64.05
NZDJPY,20030116,075400,64.06,64.06,64.06,64.06
NZDJPY,20030116,075600,64.07,64.07,64.07,64.07
NZDJPY,20030116,075700,64.06,64.06,64.05,64.05
NZDJPY,20030116,075800,64.04,64.04,64.04,64.04
NZDJPY,20030116,080200,64.03,64.03,64.03,64.03
NZDJPY,20030116,080400,64.04,64.04,64.04,64.04
NZDJPY,20030116,080500,64.05,64.05,64.05,64.05
NZDJPY,20030116,080600,64.06,64.06,64.06,64.06
NZDJPY,20030116,080700,64.05,64.05,64.03,64.03
NZDJPY,20030116,081200,64.03,64.03,64.03,64.03
NZDJPY,20030116,081600,64.02,64.02,64.02,64.02
NZDJPY,20030116,081700,64.01,64.01,64.01,64.01
NZDJPY,20030116,081800,64.00,64.00,64.00,64.00
NZDJPY,20030116,081900,64.01,64.01,64.01,64.01
NZDJPY,20030116,082100,64.00,64.00,64.00,64.00
NZDJPY,20030116,082200,64.01,64.01,64.01,64.01
NZDJPY,20030116,082300,64.00,64.00,63.99,63.99
NZDJPY,20030116,082400,63.98,63.98,63.97,63.98
NZDJPY,20030116,082500,63.99,64.01,63.99,64.01
NZDJPY,20030116,082700,64.00,64.00,63.99,63.99
NZDJPY,20030116,082800,63.98,63.98,63.97,63.97
NZDJPY,20030116,082900,63.96,63.99,63.96,63.98
NZDJPY,20030116,083000,63.99,64.00,63.99,64.00
NZDJPY,20030116,083100,64.01,64.01,64.01,64.01
NZDJPY,20030116,083200,64.02,64.05,64.02,64.05
NZDJPY,20030116,083500,64.06,64.07,64.06,64.07
NZDJPY,20030116,083600,64.06,64.06,64.04,64.04
NZDJPY,20030116,083700,64.03,64.04,64.03,64.04
NZDJPY,20030116,083800,64.05,64.08,64.05,64.08
NZDJPY,20030116,083900,64.07,64.07,64.05,64.05
NZDJPY,20030116,084000,64.04,64.04,64.04,64.04
NZDJPY,20030116,084100,64.05,64.05,64.04,64.04
NZDJPY,20030116,084200,64.05,64.05,64.05,64.05
NZDJPY,20030116,084400,64.06,64.06,64.06,64.06
NZDJPY,20030116,084500,64.05,64.06,64.05,64.06
NZDJPY,20030116,084600,64.07,64.07,64.07,64.07
NZDJPY,20030116,084700,64.08,64.09,64.08,64.09
NZDJPY,20030116,084800,64.10,64.10,64.10,64.10
NZDJPY,20030116,084900,64.12,64.12,64.12,64.12
NZDJPY,20030116,085000,64.13,64.13,64.13,64.13
NZDJPY,20030116,085200,64.12,64.12,64.12,64.12
NZDJPY,20030116,085500,64.09,64.09,64.09,64.09
NZDJPY,20030116,085600,64.10,64.10,64.10,64.10
NZDJPY,20030116,090000,64.11,64.11,64.11,64.11
NZDJPY,20030116,090400,64.12,64.12,64.12,64.12
NZDJPY,20030116,090500,64.11,64.11,64.11,64.11
NZDJPY,20030116,090900,64.13,64.13,64.13,64.13
NZDJPY,20030116,091000,64.14,64.14,64.14,64.14
NZDJPY,20030116,091100,64.13,64.13,64.12,64.12
NZDJPY,20030116,091300,64.11,64.11,64.11,64.11
NZDJPY,20030116,091400,64.12,64.12,64.11,64.11
NZDJPY,20030116,091700,64.10,64.10,64.08,64.08
NZDJPY,20030116,091800,64.09,64.10,64.09,64.10
NZDJPY,20030116,091900,64.11,64.13,64.10,64.13
NZDJPY,20030116,092100,64.14,64.14,64.14,64.14
NZDJPY,20030116,092500,64.13,64.13,64.10,64.10
NZDJPY,20030116,092600,64.11,64.11,64.11,64.11
NZDJPY,20030116,092700,64.12,64.12,64.11,64.11
NZDJPY,20030116,093000,64.10,64.10,64.10,64.10
NZDJPY,20030116,093100,64.09,64.09,64.08,64.08
NZDJPY,20030116,093300,64.09,64.10,64.09,64.10
NZDJPY,20030116,093500,64.09,64.10,64.09,64.10
NZDJPY,20030116,094000,64.10,64.10,64.10,64.10
NZDJPY,20030116,094100,64.09,64.09,64.09,64.09
NZDJPY,20030116,094300,64.08,64.08,64.08,64.08
NZDJPY,20030116,094400,64.09,64.09,64.09,64.09
NZDJPY,20030116,094600,64.08,64.08,64.05,64.05
NZDJPY,20030116,094700,64.06,64.06,64.05,64.06
NZDJPY,20030116,094900,64.05,64.06,64.05,64.06
NZDJPY,20030116,095000,64.07,64.07,64.05,64.06
NZDJPY,20030116,095100,64.07,64.08,64.07,64.08
NZDJPY,20030116,095400,64.07,64.07,64.06,64.06
NZDJPY,20030116,095500,64.07,64.08,64.07,64.08
NZDJPY,20030116,095600,64.09,64.13,64.09,64.13
NZDJPY,20030116,095700,64.12,64.12,64.11,64.11
NZDJPY,20030116,095800,64.12,64.12,64.10,64.10
NZDJPY,20030116,095900,64.11,64.11,64.11,64.11
NZDJPY,20030116,100000,64.10,64.10,64.08,64.08
NZDJPY,20030116,100100,64.07,64.07,64.05,64.05
NZDJPY,20030116,100200,64.06,64.07,64.06,64.06
NZDJPY,20030116,100300,64.07,64.07,64.07,64.07
NZDJPY,20030116,100400,64.08,64.08,64.06,64.06
NZDJPY,20030116,100500,64.07,64.07,64.07,64.07
NZDJPY,20030116,100700,64.08,64.08,64.08,64.08
NZDJPY,20030116,100800,64.07,64.07,64.07,64.07
NZDJPY,20030116,100900,64.06,64.06,64.06,64.06
NZDJPY,20030116,101200,64.05,64.05,64.05,64.05
NZDJPY,20030116,101300,64.03,64.03,64.03,64.03
NZDJPY,20030116,101500,64.04,64.04,64.04,64.04
NZDJPY,20030116,101700,64.05,64.05,64.04,64.04
NZDJPY,20030116,101800,64.05,64.05,64.04,64.04
NZDJPY,20030116,102000,64.05,64.05,64.05,64.05
NZDJPY,20030116,102100,64.06,64.07,64.06,64.06
NZDJPY,20030116,102200,64.05,64.05,64.05,64.05
NZDJPY,20030116,102300,64.04,64.06,64.04,64.06
NZDJPY,20030116,102400,64.05,64.05,64.05,64.05
NZDJPY,20030116,102800,64.06,64.06,64.06,64.06
NZDJPY,20030116,102900,64.07,64.07,64.06,64.06
NZDJPY,20030116,103000,64.05,64.05,64.03,64.03
NZDJPY,20030116,103100,64.02,64.02,64.02,64.02
NZDJPY,20030116,103200,64.01,64.01,64.01,64.01
NZDJPY,20030116,103400,64.02,64.02,64.02,64.02
NZDJPY,20030116,103600,64.01,64.01,64.01,64.01
NZDJPY,20030116,104100,64.01,64.01,64.01,64.01
NZDJPY,20030116,104400,64.00,64.00,63.98,63.98
NZDJPY,20030116,104500,63.97,63.97,63.96,63.96
NZDJPY,20030116,104700,63.92,63.93,63.92,63.92
NZDJPY,20030116,104800,63.91,63.91,63.91,63.91
NZDJPY,20030116,105000,63.89,63.89,63.89,63.89
NZDJPY,20030116,105400,63.90,63.90,63.90,63.90
NZDJPY,20030116,105500,63.91,63.91,63.91,63.91
NZDJPY,20030116,105600,63.90,63.90,63.90,63.90
NZDJPY,20030116,105700,63.91,63.92,63.91,63.92
NZDJPY,20030116,105800,63.93,63.94,63.93,63.94
NZDJPY,20030116,105900,63.96,63.96,63.95,63.95
NZDJPY,20030116,110000,63.94,63.94,63.92,63.92
NZDJPY,20030116,110200,63.91,63.91,63.91,63.91
NZDJPY,20030116,110500,63.92,63.92,63.92,63.92
NZDJPY,20030116,111000,63.92,63.92,63.92,63.92
NZDJPY,20030116,111100,63.90,63.90,63.90,63.90
NZDJPY,20030116,111400,63.91,63.91,63.91,63.91
NZDJPY,20030116,111600,63.92,63.92,63.92,63.92
NZDJPY,20030116,111700,63.91,63.91,63.91,63.91
NZDJPY,20030116,112000,63.90,63.90,63.90,63.90
NZDJPY,20030116,112500,63.90,63.90,63.90,63.90
NZDJPY,20030116,112700,63.91,63.92,63.91,63.92
NZDJPY,20030116,112800,63.93,63.95,63.93,63.95
NZDJPY,20030116,112900,63.94,63.94,63.94,63.94
NZDJPY,20030116,113200,63.93,63.93,63.93,63.93
NZDJPY,20030116,113400,63.92,63.92,63.92,63.92
NZDJPY,20030116,113500,63.91,63.91,63.91,63.91
NZDJPY,20030116,113700,63.90,63.90,63.90,63.90
NZDJPY,20030116,113800,63.91,63.91,63.90,63.90
NZDJPY,20030116,114300,63.90,63.91,63.90,63.91
NZDJPY,20030116,114500,63.90,63.91,63.90,63.91
NZDJPY,20030116,114600,63.90,63.90,63.90,63.90
NZDJPY,20030116,114700,63.91,63.91,63.91,63.91
NZDJPY,20030116,115200,63.91,63.92,63.91,63.92
NZDJPY,20030116,115400,63.93,63.93,63.93,63.93
NZDJPY,20030116,115700,63.94,63.94,63.94,63.94
NZDJPY,20030116,115800,63.95,63.96,63.95,63.96
NZDJPY,20030116,120000,63.97,63.97,63.97,63.97
NZDJPY,20030116,120200,63.98,63.99,63.98,63.99
NZDJPY,20030116,120300,63.98,63.98,63.98,63.98
NZDJPY,20030116,120600,63.97,63.97,63.96,63.96
NZDJPY,20030116,120700,63.94,63.94,63.89,63.89
NZDJPY,20030116,120800,63.88,63.88,63.88,63.88
NZDJPY,20030116,120900,63.89,63.90,63.89,63.90
NZDJPY,20030116,121000,63.91,63.92,63.91,63.92
NZDJPY,20030116,121100,63.91,63.91,63.91,63.91
NZDJPY,20030116,121300,63.90,63.90,63.88,63.88
NZDJPY,20030116,121400,63.89,63.89,63.89,63.89
NZDJPY,20030116,121600,63.90,63.91,63.90,63.91
NZDJPY,20030116,121700,63.90,63.90,63.90,63.90
NZDJPY,20030116,121800,63.91,63.92,63.91,63.92
NZDJPY,20030116,122300,63.91,63.91,63.91,63.91
NZDJPY,20030116,122500,63.92,63.92,63.92,63.92
NZDJPY,20030116,123000,63.92,63.92,63.92,63.92
NZDJPY,20030116,123200,63.93,63.93,63.93,63.93
NZDJPY,20030116,123500,63.92,63.92,63.92,63.92
NZDJPY,20030116,123800,63.91,63.91,63.91,63.91
NZDJPY,20030116,124100,63.92,63.92,63.92,63.92
NZDJPY,20030116,124600,63.92,63.92,63.92,63.92
NZDJPY,20030116,124800,63.93,63.93,63.93,63.93
NZDJPY,20030116,124900,63.92,63.92,63.92,63.92
NZDJPY,20030116,125300,63.91,63.92,63.91,63.92
NZDJPY,20030116,125700,63.94,63.94,63.94,63.94
NZDJPY,20030116,125900,63.95,63.96,63.95,63.96
NZDJPY,20030116,130000,63.95,63.95,63.95,63.95
NZDJPY,20030116,130100,63.94,63.94,63.94,63.94
NZDJPY,20030116,130400,63.95,63.95,63.95,63.95
NZDJPY,20030116,130600,63.96,63.96,63.96,63.96
NZDJPY,20030116,130800,63.95,63.95,63.95,63.95
NZDJPY,20030116,131300,63.95,63.95,63.95,63.95
NZDJPY,20030116,131700,63.96,63.96,63.95,63.95
NZDJPY,20030116,131900,63.94,63.94,63.94,63.94
NZDJPY,20030116,132400,63.94,63.94,63.94,63.94
NZDJPY,20030116,132900,63.95,63.98,63.95,63.98
NZDJPY,20030116,133000,63.99,64.02,63.99,64.02
NZDJPY,20030116,133300,64.03,64.03,64.03,64.03
NZDJPY,20030116,133400,64.01,64.01,64.01,64.01
NZDJPY,20030116,133600,64.00,64.01,64.00,64.01
NZDJPY,20030116,133700,64.02,64.02,64.02,64.02
NZDJPY,20030116,134000,64.01,64.01,64.00,64.00
NZDJPY,20030116,134100,64.01,64.01,64.01,64.01
NZDJPY,20030116,134400,64.00,64.00,64.00,64.00
NZDJPY,20030116,134900,64.00,64.01,64.00,64.01
NZDJPY,20030116,135300,64.00,64.00,63.99,63.99
NZDJPY,20030116,135400,64.01,64.01,64.01,64.01
NZDJPY,20030116,135500,64.02,64.02,64.02,64.02
NZDJPY,20030116,135700,64.00,64.00,64.00,64.00
NZDJPY,20030116,135900,63.99,63.99,63.99,63.99
NZDJPY,20030116,140200,64.00,64.00,64.00,64.00
NZDJPY,20030116,140300,64.01,64.01,64.01,64.01
NZDJPY,20030116,140400,64.00,64.00,64.00,64.00
NZDJPY,20030116,140500,63.99,64.00,63.99,64.00
NZDJPY,20030116,140600,64.01,64.01,64.01,64.01
NZDJPY,20030116,140700,64.02,64.04,64.02,64.04
NZDJPY,20030116,140800,64.03,64.03,64.03,64.03
NZDJPY,20030116,141000,64.04,64.04,64.04,64.04
NZDJPY,20030116,141100,64.06,64.06,64.06,64.06
NZDJPY,20030116,141400,64.07,64.07,64.07,64.07
NZDJPY,20030116,141700,64.08,64.08,64.08,64.08
NZDJPY,20030116,142100,64.07,64.07,64.06,64.06
NZDJPY,20030116,142600,64.06,64.06,64.06,64.06
NZDJPY,20030116,142700,64.05,64.05,64.05,64.05
NZDJPY,20030116,142900,64.06,64.06,64.06,64.06
NZDJPY,20030116,143000,64.07,64.08,64.07,64.08
NZDJPY,20030116,143100,64.07,64.08,64.07,64.08
NZDJPY,20030116,143200,64.09,64.09,64.08,64.08
NZDJPY,20030116,143300,64.07,64.07,64.04,64.04
NZDJPY,20030116,143400,64.03,64.03,64.02,64.02
NZDJPY,20030116,143700,64.01,64.01,64.01,64.01
NZDJPY,20030116,143800,64.00,64.00,64.00,64.00
NZDJPY,20030116,143900,64.01,64.01,64.01,64.01
NZDJPY,20030116,144000,64.02,64.02,64.02,64.02
NZDJPY,20030116,144100,64.01,64.01,64.00,64.00
NZDJPY,20030116,144200,63.99,64.00,63.99,64.00
NZDJPY,20030116,144300,64.01,64.01,64.01,64.01
NZDJPY,20030116,144700,64.00,64.00,64.00,64.00
NZDJPY,20030116,145100,63.99,63.99,63.99,63.99
NZDJPY,20030116,145200,63.98,63.98,63.98,63.98
NZDJPY,20030116,145300,63.99,63.99,63.99,63.99
NZDJPY,20030116,145400,63.97,63.97,63.96,63.96
NZDJPY,20030116,145500,63.95,63.95,63.94,63.94
NZDJPY,20030116,145700,63.95,63.95,63.95,63.95
NZDJPY,20030116,150000,63.96,63.96,63.95,63.95
NZDJPY,20030116,150100,63.96,63.97,63.96,63.97
NZDJPY,20030116,150200,63.96,63.96,63.96,63.96
NZDJPY,20030116,150400,63.95,63.96,63.95,63.96
NZDJPY,20030116,150500,63.97,63.99,63.97,63.99
NZDJPY,20030116,150700,64.00,64.01,63.99,64.01
NZDJPY,20030116,150800,64.02,64.02,64.02,64.02
NZDJPY,20030116,150900,64.01,64.01,63.99,63.99
NZDJPY,20030116,151000,64.01,64.02,64.01,64.02
NZDJPY,20030116,151100,64.03,64.07,64.03,64.07
NZDJPY,20030116,151200,64.05,64.09,64.05,64.09
NZDJPY,20030116,151300,64.08,64.08,64.07,64.07
NZDJPY,20030116,151400,64.06,64.06,64.06,64.06
NZDJPY,20030116,151700,64.03,64.04,64.03,64.04
NZDJPY,20030116,151800,64.05,64.05,64.05,64.05
NZDJPY,20030116,152300,64.04,64.04,64.04,64.04
NZDJPY,20030116,152600,64.03,64.03,64.03,64.03
NZDJPY,20030116,152700,64.02,64.02,64.02,64.02
NZDJPY,20030116,152900,64.01,64.02,64.01,64.02
NZDJPY,20030116,153000,64.01,64.02,64.01,64.02
NZDJPY,20030116,153100,64.01,64.04,64.01,64.04
NZDJPY,20030116,153200,64.05,64.05,64.04,64.04
NZDJPY,20030116,153500,64.03,64.03,64.03,64.03
NZDJPY,20030116,153600,64.04,64.07,64.04,64.07
NZDJPY,20030116,153700,64.08,64.09,64.08,64.08
NZDJPY,20030116,153800,64.07,64.07,64.07,64.07
NZDJPY,20030116,154000,64.06,64.06,64.06,64.06
NZDJPY,20030116,154100,64.05,64.05,64.04,64.04
NZDJPY,20030116,154200,64.05,64.06,64.04,64.04
NZDJPY,20030116,154300,64.05,64.05,64.05,64.05
NZDJPY,20030116,154400,64.04,64.04,64.04,64.04
NZDJPY,20030116,154500,64.02,64.02,64.01,64.01
NZDJPY,20030116,154600,64.00,64.01,64.00,64.01
NZDJPY,20030116,154800,64.02,64.03,64.02,64.03
NZDJPY,20030116,154900,64.02,64.02,64.02,64.02
NZDJPY,20030116,155100,64.03,64.03,64.03,64.03
NZDJPY,20030116,155200,64.02,64.02,64.02,64.02
NZDJPY,20030116,155300,64.01,64.03,64.01,64.03
NZDJPY,20030116,155500,64.04,64.04,64.04,64.04
NZDJPY,20030116,155700,64.05,64.05,64.05,64.05
NZDJPY,20030116,155900,64.06,64.07,64.06,64.07
NZDJPY,20030116,160000,64.06,64.08,64.06,64.08
NZDJPY,20030116,160100,64.09,64.10,64.09,64.10
NZDJPY,20030116,160200,64.09,64.10,64.09,64.09
NZDJPY,20030116,160300,64.10,64.10,64.09,64.09
NZDJPY,20030116,160500,64.08,64.08,64.07,64.07
NZDJPY,20030116,160600,64.06,64.06,64.05,64.05
NZDJPY,20030116,160700,64.06,64.06,64.05,64.05
NZDJPY,20030116,160800,64.06,64.07,64.06,64.07
NZDJPY,20030116,160900,64.06,64.06,64.06,64.06
NZDJPY,20030116,161000,64.07,64.07,64.07,64.07
NZDJPY,20030116,161100,64.08,64.09,64.08,64.09
NZDJPY,20030116,161200,64.08,64.08,64.07,64.07
NZDJPY,20030116,161300,64.06,64.06,64.06,64.06
NZDJPY,20030116,161400,64.05,64.05,64.05,64.05
NZDJPY,20030116,161500,64.06,64.06,64.06,64.06
NZDJPY,20030116,161600,64.04,64.04,64.03,64.03
NZDJPY,20030116,161700,64.02,64.02,64.02,64.02
NZDJPY,20030116,162000,64.01,64.01,64.01,64.01
NZDJPY,20030116,162100,64.02,64.02,64.02,64.02
NZDJPY,20030116,162400,64.03,64.03,64.03,64.03
NZDJPY,20030116,162600,64.02,64.02,64.02,64.02
NZDJPY,20030116,162700,64.03,64.03,64.02,64.02
NZDJPY,20030116,162800,64.01,64.01,64.01,64.01
NZDJPY,20030116,162900,64.02,64.02,64.01,64.01
NZDJPY,20030116,163000,64.00,64.00,64.00,64.00
NZDJPY,20030116,163100,63.99,63.99,63.99,63.99
NZDJPY,20030116,163300,64.00,64.01,64.00,64.01
NZDJPY,20030116,163600,64.00,64.00,63.99,64.00
NZDJPY,20030116,163700,63.99,63.99,63.99,63.99
NZDJPY,20030116,163800,64.00,64.00,64.00,64.00
NZDJPY,20030116,164000,63.99,63.99,63.99,63.99
NZDJPY,20030116,164100,63.98,63.98,63.97,63.97
NZDJPY,20030116,164200,63.98,63.98,63.98,63.98
NZDJPY,20030116,164300,63.97,63.97,63.97,63.97
NZDJPY,20030116,164600,63.94,63.94,63.93,63.93
NZDJPY,20030116,164900,63.94,63.94,63.94,63.94
NZDJPY,20030116,165100,63.95,63.95,63.95,63.95
NZDJPY,20030116,165300,63.94,63.94,63.94,63.94
NZDJPY,20030116,165400,63.93,63.95,63.93,63.95
NZDJPY,20030116,165500,63.94,63.95,63.94,63.95
NZDJPY,20030116,165700,63.96,63.96,63.96,63.96
NZDJPY,20030116,165800,63.95,63.95,63.95,63.95
NZDJPY,20030116,165900,63.94,63.94,63.94,63.94
NZDJPY,20030116,170000,63.95,63.98,63.95,63.98
NZDJPY,20030116,170300,63.97,63.97,63.97,63.97
NZDJPY,20030116,170400,63.98,64.00,63.98,64.00
NZDJPY,20030116,170600,64.01,64.01,64.01,64.01
NZDJPY,20030116,170700,64.00,64.00,64.00,64.00
NZDJPY,20030116,170900,64.01,64.01,64.01,64.01
NZDJPY,20030116,171100,64.02,64.02,64.02,64.02
NZDJPY,20030116,171200,64.03,64.03,64.03,64.03
NZDJPY,20030116,171500,64.02,64.02,64.01,64.01
NZDJPY,20030116,171600,64.00,64.00,63.98,63.98
NZDJPY,20030116,171700,63.99,64.01,63.98,63.99
NZDJPY,20030116,171800,63.98,63.98,63.96,63.96
NZDJPY,20030116,171900,63.97,64.03,63.97,64.01
NZDJPY,20030116,172000,64.00,64.00,63.99,63.99
NZDJPY,20030116,172100,63.98,63.98,63.97,63.97
NZDJPY,20030116,172200,63.96,63.96,63.94,63.94
NZDJPY,20030116,172300,63.95,63.95,63.93,63.93
NZDJPY,20030116,172400,63.94,63.97,63.94,63.96
NZDJPY,20030116,172500,63.97,63.97,63.95,63.95
NZDJPY,20030116,172600,63.94,63.94,63.93,63.93
NZDJPY,20030116,172700,63.94,63.95,63.94,63.95
NZDJPY,20030116,172800,63.94,63.94,63.94,63.94
NZDJPY,20030116,172900,63.95,63.95,63.95,63.95
NZDJPY,20030116,173000,63.96,63.96,63.96,63.96
NZDJPY,20030116,173100,63.95,63.99,63.95,63.97
NZDJPY,20030116,173300,63.98,63.98,63.98,63.98
NZDJPY,20030116,173400,63.99,63.99,63.98,63.98
NZDJPY,20030116,173500,63.99,63.99,63.99,63.99
NZDJPY,20030116,173600,64.00,64.00,64.00,64.00
NZDJPY,20030116,173800,64.01,64.01,64.01,64.01
NZDJPY,20030116,173900,64.00,64.00,64.00,64.00
NZDJPY,20030116,174100,64.01,64.02,64.01,64.02
NZDJPY,20030116,174200,64.01,64.01,64.01,64.01
NZDJPY,20030116,174300,64.00,64.00,63.99,63.99
NZDJPY,20030116,174400,63.98,63.98,63.98,63.98
NZDJPY,20030116,174500,63.99,63.99,63.99,63.99
NZDJPY,20030116,174700,64.00,64.02,64.00,64.02
NZDJPY,20030116,174900,64.01,64.01,64.01,64.01
NZDJPY,20030116,175100,64.03,64.04,64.03,64.04
NZDJPY,20030116,175400,64.05,64.05,64.05,64.05
NZDJPY,20030116,175500,64.02,64.02,64.02,64.02
NZDJPY,20030116,175700,64.04,64.04,64.02,64.02
NZDJPY,20030116,175900,64.03,64.03,64.03,64.03
NZDJPY,20030116,180000,64.02,64.02,64.02,64.02
NZDJPY,20030116,180100,64.03,64.04,64.02,64.03
NZDJPY,20030116,180200,64.02,64.03,64.02,64.03
NZDJPY,20030116,180300,64.04,64.04,64.03,64.04
NZDJPY,20030116,180700,64.05,64.05,64.04,64.04
NZDJPY,20030116,180800,64.03,64.03,64.03,64.03
NZDJPY,20030116,180900,64.02,64.02,64.00,64.01
NZDJPY,20030116,181000,64.02,64.03,64.01,64.01
NZDJPY,20030116,181100,64.00,64.01,64.00,64.01
NZDJPY,20030116,181300,64.02,64.02,64.02,64.02
NZDJPY,20030116,181400,64.01,64.01,64.01,64.01
NZDJPY,20030116,181500,64.00,64.00,64.00,64.00
NZDJPY,20030116,181600,64.01,64.03,64.01,64.03
NZDJPY,20030116,181800,64.02,64.02,64.02,64.02
NZDJPY,20030116,181900,64.01,64.03,64.01,64.03
NZDJPY,20030116,182000,64.02,64.02,64.02,64.02
NZDJPY,20030116,182100,64.04,64.04,64.04,64.04
NZDJPY,20030116,182400,64.03,64.04,64.03,64.04
NZDJPY,20030116,182900,63.97,63.97,63.97,63.97
NZDJPY,20030116,183100,63.95,63.95,63.95,63.95
NZDJPY,20030116,183600,63.95,63.95,63.95,63.95
NZDJPY,20030116,183900,63.96,63.96,63.96,63.96
NZDJPY,20030116,184100,63.97,63.97,63.97,63.97
NZDJPY,20030116,184200,63.96,63.96,63.96,63.96
NZDJPY,20030116,184400,63.97,63.97,63.96,63.96
NZDJPY,20030116,184500,63.95,63.95,63.94,63.94
NZDJPY,20030116,184900,63.93,63.94,63.93,63.94
NZDJPY,20030116,185100,63.93,63.94,63.93,63.94
NZDJPY,20030116,185300,63.93,63.93,63.93,63.93
NZDJPY,20030116,185400,63.95,64.00,63.95,64.00
NZDJPY,20030116,185700,63.99,63.99,63.93,63.93
NZDJPY,20030116,185800,63.92,63.93,63.92,63.93
NZDJPY,20030116,185900,63.92,63.93,63.92,63.93
NZDJPY,20030116,190000,63.94,63.97,63.94,63.97
NZDJPY,20030116,190100,63.96,63.96,63.96,63.96
NZDJPY,20030116,190200,63.95,63.96,63.95,63.96
NZDJPY,20030116,190300,63.95,63.96,63.95,63.96
NZDJPY,20030116,190400,63.95,63.95,63.94,63.95
NZDJPY,20030116,190500,63.94,63.97,63.94,63.96
NZDJPY,20030116,190600,63.97,63.97,63.97,63.97
NZDJPY,20030116,190700,63.98,63.99,63.98,63.99
NZDJPY,20030116,190900,64.00,64.02,64.00,64.01
NZDJPY,20030116,191000,64.02,64.04,64.02,64.03
NZDJPY,20030116,191300,64.04,64.04,64.04,64.04
NZDJPY,20030116,191500,64.03,64.03,64.02,64.02
NZDJPY,20030116,191600,64.01,64.01,64.01,64.01
NZDJPY,20030116,191700,64.02,64.02,64.02,64.02
NZDJPY,20030116,191800,64.03,64.06,64.03,64.06
NZDJPY,20030116,191900,64.07,64.08,64.07,64.07
NZDJPY,20030116,192000,64.06,64.07,64.06,64.07
NZDJPY,20030116,192100,64.08,64.12,64.08,64.12
NZDJPY,20030116,192200,64.11,64.11,64.09,64.09
NZDJPY,20030116,192300,64.10,64.10,64.10,64.10
NZDJPY,20030116,192400,64.09,64.09,64.05,64.06
NZDJPY,20030116,192500,64.05,64.05,64.04,64.04
NZDJPY,20030116,192700,64.05,64.05,64.05,64.05
NZDJPY,20030116,192800,64.04,64.04,64.04,64.04
NZDJPY,20030116,192900,64.05,64.05,64.05,64.05
NZDJPY,20030116,193100,64.04,64.04,64.03,64.03
NZDJPY,20030116,193200,64.04,64.04,64.04,64.04
NZDJPY,20030116,193500,64.05,64.08,64.05,64.08
NZDJPY,20030116,193600,64.07,64.07,64.07,64.07
NZDJPY,20030116,193700,64.08,64.08,64.08,64.08
NZDJPY,20030116,193900,64.09,64.09,64.09,64.09
NZDJPY,20030116,194000,64.08,64.08,64.06,64.06
NZDJPY,20030116,194500,64.06,64.06,64.06,64.06
NZDJPY,20030116,194700,64.07,64.07,64.07,64.07
NZDJPY,20030116,194900,64.09,64.09,64.09,64.09
NZDJPY,20030116,195000,64.10,64.11,64.10,64.11
NZDJPY,20030116,195200,64.12,64.12,64.12,64.12
NZDJPY,20030116,195400,64.13,64.13,64.13,64.13
NZDJPY,20030116,195500,64.14,64.14,64.13,64.14
NZDJPY,20030116,195600,64.13,64.13,64.13,64.13
NZDJPY,20030116,195700,64.12,64.14,64.12,64.14
NZDJPY,20030116,195900,64.13,64.13,64.13,64.13
NZDJPY,20030116,200000,64.14,64.14,64.14,64.14
NZDJPY,20030116,200100,64.15,64.15,64.15,64.15
NZDJPY,20030116,200500,64.17,64.17,64.17,64.17
NZDJPY,20030116,200600,64.16,64.16,64.16,64.16
NZDJPY,20030116,201100,64.16,64.16,64.16,64.16
NZDJPY,20030116,201500,64.13,64.13,64.13,64.13
NZDJPY,20030116,201700,64.12,64.12,64.12,64.12
NZDJPY,20030116,201800,64.11,64.11,64.10,64.10
NZDJPY,20030116,202200,64.11,64.11,64.11,64.11
NZDJPY,20030116,202500,64.10,64.11,64.10,64.11
NZDJPY,20030116,202600,64.10,64.11,64.10,64.11
NZDJPY,20030116,202700,64.12,64.12,64.12,64.12
NZDJPY,20030116,203000,64.11,64.12,64.11,64.12
NZDJPY,20030116,203400,64.10,64.10,64.10,64.10
NZDJPY,20030116,203500,64.08,64.08,64.08,64.08
NZDJPY,20030116,203900,64.09,64.09,64.09,64.09
NZDJPY,20030116,204200,64.08,64.08,64.08,64.08
NZDJPY,20030116,204300,64.07,64.07,64.07,64.07
NZDJPY,20030116,204800,64.07,64.07,64.07,64.07
NZDJPY,20030116,204900,64.08,64.09,64.08,64.09
NZDJPY,20030116,205300,64.08,64.08,64.08,64.08
NZDJPY,20030116,205800,64.08,64.08,64.08,64.08
NZDJPY,20030116,205900,64.07,64.07,64.07,64.07
NZDJPY,20030116,210100,64.08,64.09,64.08,64.09
NZDJPY,20030116,210300,64.08,64.08,64.08,64.08
NZDJPY,20030116,210700,64.09,64.09,64.09,64.09
NZDJPY,20030116,210800,64.08,64.08,64.08,64.08
NZDJPY,20030116,211300,64.08,64.08,64.08,64.08
NZDJPY,20030116,211800,64.09,64.09,64.09,64.09
NZDJPY,20030116,212300,64.09,64.09,64.08,64.08
NZDJPY,20030116,212800,64.08,64.08,64.08,64.08
NZDJPY,20030116,213300,64.08,64.08,64.08,64.08
NZDJPY,20030116,213700,64.11,64.11,64.11,64.11
NZDJPY,20030116,214000,64.12,64.12,64.12,64.12
NZDJPY,20030116,214100,64.13,64.13,64.13,64.13
NZDJPY,20030116,214600,64.13,64.13,64.13,64.13
NZDJPY,20030116,214900,64.12,64.12,64.12,64.12
NZDJPY,20030116,215400,64.12,64.12,64.12,64.12
NZDJPY,20030116,215500,64.13,64.13,64.13,64.13
NZDJPY,20030116,215600,64.14,64.14,64.14,64.14
NZDJPY,20030116,220100,64.14,64.14,64.14,64.14
NZDJPY,20030116,220400,64.15,64.15,64.15,64.15
NZDJPY,20030116,220900,64.15,64.15,64.15,64.15
NZDJPY,20030116,221400,64.15,64.15,64.15,64.15
NZDJPY,20030116,221600,64.14,64.14,64.14,64.14
NZDJPY,20030116,221900,64.13,64.13,64.13,64.13
NZDJPY,20030116,222400,64.14,64.14,64.13,64.13
NZDJPY,20030116,222500,64.12,64.12,64.12,64.12
NZDJPY,20030116,222600,64.13,64.13,64.13,64.13
NZDJPY,20030116,222800,64.14,64.14,64.14,64.14
NZDJPY,20030116,223000,64.13,64.13,64.13,64.13
NZDJPY,20030116,223200,64.14,64.14,64.14,64.14
NZDJPY,20030116,223700,64.14,64.14,64.14,64.14
NZDJPY,20030116,224000,64.13,64.13,64.13,64.13
NZDJPY,20030116,224100,64.14,64.14,64.14,64.14
NZDJPY,20030116,224600,64.14,64.14,64.14,64.14
NZDJPY,20030116,224900,64.15,64.21,64.15,64.21
NZDJPY,20030116,225000,64.23,64.26,64.22,64.26
NZDJPY,20030116,225100,64.25,64.25,64.25,64.25
NZDJPY,20030116,225600,64.26,64.26,64.26,64.26
NZDJPY,20030116,230100,64.26,64.26,64.26,64.26
NZDJPY,20030116,230300,64.25,64.25,64.25,64.25
NZDJPY,20030116,230700,64.24,64.24,64.22,64.22
NZDJPY,20030116,230900,64.21,64.21,64.19,64.19
NZDJPY,20030116,231400,64.19,64.21,64.19,64.21
NZDJPY,20030116,231500,64.22,64.22,64.22,64.22
NZDJPY,20030116,231600,64.23,64.27,64.23,64.27
NZDJPY,20030116,231700,64.28,64.33,64.28,64.33
NZDJPY,20030116,231900,64.34,64.35,64.34,64.35
NZDJPY,20030116,232200,64.36,64.37,64.36,64.37
NZDJPY,20030116,232300,64.38,64.43,64.38,64.43
NZDJPY,20030116,232400,64.44,64.45,64.44,64.44
NZDJPY,20030116,232700,64.43,64.43,64.43,64.43
NZDJPY,20030116,232800,64.42,64.42,64.42,64.42
NZDJPY,20030116,232900,64.41,64.41,64.40,64.40
NZDJPY,20030116,233100,64.39,64.39,64.38,64.38
NZDJPY,20030116,233400,64.39,64.39,64.39,64.39
NZDJPY,20030116,233500,64.38,64.38,64.38,64.38
NZDJPY,20030116,233900,64.37,64.37,64.37,64.37
NZDJPY,20030116,234100,64.38,64.38,64.38,64.38
NZDJPY,20030116,234300,64.39,64.39,64.39,64.39
NZDJPY,20030116,234400,64.40,64.44,64.40,64.44
NZDJPY,20030116,234500,64.43,64.43,64.43,64.43
NZDJPY,20030116,234700,64.42,64.42,64.42,64.42
NZDJPY,20030116,234900,64.41,64.41,64.41,64.41
NZDJPY,20030116,235100,64.40,64.40,64.39,64.39
NZDJPY,20030116,235600,64.39,64.39,64.39,64.39
NZDJPY,20030116,235700,64.38,64.38,64.38,64.38
XAUUSD,20030116,000700,350.2,350.2,350.2,350.2
XAUUSD,20030116,002400,350.2,350.2,350.2,350.2
XAUUSD,20030116,004100,350.2,350.2,350.2,350.2
XAUUSD,20030116,005800,350.2,350.2,350.2,350.2
XAUUSD,20030116,010000,350.5,350.5,350.5,350.5
XAUUSD,20030116,010300,350.6,350.6,350.6,350.6
XAUUSD,20030116,010400,350.7,350.8,350.7,350.8
XAUUSD,20030116,010700,350.9,350.9,350.9,350.9
XAUUSD,20030116,011800,351.0,351.0,351.0,351.0
XAUUSD,20030116,013500,351.0,351.0,351.0,351.0
XAUUSD,20030116,014900,351.1,351.1,351.1,351.1
XAUUSD,20030116,020500,351.1,351.1,351.1,351.1
XAUUSD,20030116,020900,351.0,351.0,351.0,351.0
XAUUSD,20030116,022000,350.9,350.9,350.9,350.9
XAUUSD,20030116,023600,350.9,350.9,350.9,350.9
XAUUSD,20030116,025300,351.0,351.0,351.0,351.0
XAUUSD,20030116,025800,350.9,350.9,350.9,350.9
XAUUSD,20030116,031500,350.9,350.9,350.9,350.9
XAUUSD,20030116,032100,350.6,350.6,350.6,350.6
XAUUSD,20030116,033800,350.6,350.6,350.6,350.6
XAUUSD,20030116,035400,350.6,350.6,350.6,350.6
XAUUSD,20030116,040300,350.7,350.7,350.7,350.7
XAUUSD,20030116,042000,350.7,350.7,350.7,350.7
XAUUSD,20030116,042100,350.6,350.6,350.6,350.6
XAUUSD,20030116,043500,350.5,350.5,350.5,350.5
XAUUSD,20030116,044200,350.3,350.3,350.3,350.3
XAUUSD,20030116,044300,350.2,350.2,350.2,350.2
XAUUSD,20030116,045600,350.1,350.1,350.1,350.1
XAUUSD,20030116,050100,350.2,350.3,350.2,350.3
XAUUSD,20030116,050800,350.4,350.5,350.4,350.5
XAUUSD,20030116,051200,350.6,350.7,350.6,350.7
XAUUSD,20030116,051700,350.6,350.6,350.6,350.6
XAUUSD,20030116,052600,350.5,350.5,350.4,350.4
XAUUSD,20030116,054200,350.4,350.4,350.4,350.4
XAUUSD,20030116,054300,350.5,350.5,350.5,350.5
XAUUSD,20030116,060000,350.5,350.5,350.5,350.5
XAUUSD,20030116,061700,350.5,350.5,350.5,350.5
XAUUSD,20030116,063300,350.5,350.5,350.5,350.5
XAUUSD,20030116,063500,350.6,350.6,350.6,350.6
XAUUSD,20030116,064300,350.5,350.5,350.5,350.5
XAUUSD,20030116,070000,350.5,350.5,350.5,350.5
XAUUSD,20030116,071400,350.4,350.4,350.4,350.4
XAUUSD,20030116,071900,350.3,350.3,350.3,350.3
XAUUSD,20030116,072800,350.2,350.2,350.2,350.2
XAUUSD,20030116,072900,350.1,350.1,350.1,350.1
XAUUSD,20030116,073000,350.2,350.2,350.2,350.2
XAUUSD,20030116,073500,350.1,350.1,350.1,350.1
XAUUSD,20030116,075200,350.1,350.2,350.1,350.2
XAUUSD,20030116,080900,350.2,350.2,350.2,350.2
XAUUSD,20030116,082600,350.2,350.2,350.2,350.2
XAUUSD,20030116,084200,350.2,350.2,350.2,350.2
XAUUSD,20030116,085900,350.2,350.2,350.2,350.2
XAUUSD,20030116,091200,350.4,350.4,350.4,350.4
XAUUSD,20030116,092800,350.4,350.4,350.4,350.4
XAUUSD,20030116,093300,350.3,350.3,350.3,350.3
XAUUSD,20030116,095000,350.3,350.3,350.3,350.3
XAUUSD,20030116,095600,350.6,350.6,350.6,350.6
XAUUSD,20030116,101300,350.6,350.6,350.6,350.6
XAUUSD,20030116,102700,350.7,350.7,350.7,350.7
XAUUSD,20030116,104400,350.7,350.7,350.7,350.7
XAUUSD,20030116,110100,350.7,350.7,350.7,350.7
XAUUSD,20030116,111700,350.7,350.7,350.7,350.7
XAUUSD,20030116,113400,350.7,350.7,350.7,350.7
XAUUSD,20030116,115100,350.7,350.7,350.7,350.7
XAUUSD,20030116,120000,350.5,350.5,350.5,350.5
XAUUSD,20030116,120600,350.1,350.1,350.1,350.1
XAUUSD,20030116,122300,350.0,350.0,350.0,350.0
XAUUSD,20030116,123500,350.2,350.2,350.2,350.2
XAUUSD,20030116,124200,350.3,350.3,350.3,350.3
XAUUSD,20030116,124400,350.5,350.6,350.5,350.6
XAUUSD,20030116,130100,350.6,350.6,350.6,350.6
XAUUSD,20030116,131800,350.6,350.6,350.6,350.6
XAUUSD,20030116,132000,350.4,350.4,350.4,350.4
XAUUSD,20030116,133600,350.4,350.4,350.4,350.4
XAUUSD,20030116,135300,350.4,350.4,350.4,350.4
XAUUSD,20030116,141000,350.4,350.4,350.4,350.4
XAUUSD,20030116,142600,350.4,350.4,350.4,350.4
XAUUSD,20030116,142800,350.6,350.6,350.6,350.6
XAUUSD,20030116,144000,351.0,351.0,351.0,351.0
XAUUSD,20030116,144100,351.2,351.2,351.2,351.2
XAUUSD,20030116,144200,351.3,351.3,351.3,351.3
XAUUSD,20030116,144300,351.2,351.2,351.2,351.2
XAUUSD,20030116,144400,351.3,351.4,351.3,351.4
XAUUSD,20030116,144500,351.3,351.3,351.3,351.3
XAUUSD,20030116,144600,351.4,351.4,351.4,351.4
XAUUSD,20030116,144700,351.5,351.5,351.5,351.5
XAUUSD,20030116,144800,351.6,351.7,351.6,351.7
XAUUSD,20030116,144900,351.9,351.9,351.9,351.9
XAUUSD,20030116,145100,351.8,351.8,351.8,351.8
XAUUSD,20030116,145200,351.9,351.9,351.9,351.9
XAUUSD,20030116,145300,351.8,351.8,351.7,351.7
XAUUSD,20030116,145500,351.9,351.9,351.9,351.9
XAUUSD,20030116,145600,352.1,352.1,352.0,352.0
XAUUSD,20030116,145700,352.1,352.1,352.1,352.1
XAUUSD,20030116,145800,352.0,352.0,351.9,351.9
XAUUSD,20030116,145900,351.8,351.8,351.8,351.8
XAUUSD,20030116,150000,351.7,351.7,351.6,351.6
XAUUSD,20030116,150100,351.7,351.7,351.7,351.7
XAUUSD,20030116,150400,351.8,351.8,351.8,351.8
XAUUSD,20030116,150500,351.9,351.9,351.9,351.9
XAUUSD,20030116,150600,351.8,351.8,351.8,351.8
XAUUSD,20030116,150700,351.9,351.9,351.9,351.9
XAUUSD,20030116,150900,352.0,352.0,352.0,352.0
XAUUSD,20030116,151000,352.2,352.2,352.2,352.2
XAUUSD,20030116,151100,352.3,352.3,352.3,352.3
XAUUSD,20030116,151200,352.4,352.6,352.4,352.6
XAUUSD,20030116,151300,352.7,352.7,352.7,352.7
XAUUSD,20030116,151400,352.8,352.8,352.8,352.8
XAUUSD,20030116,151500,352.7,352.8,352.7,352.7
XAUUSD,20030116,151700,352.6,352.6,352.5,352.5
XAUUSD,20030116,151800,352.6,352.6,352.5,352.5
XAUUSD,20030116,151900,352.6,352.6,352.6,352.6
XAUUSD,20030116,152200,352.5,352.5,352.4,352.4
XAUUSD,20030116,152300,352.3,352.3,352.3,352.3
XAUUSD,20030116,152400,352.4,352.4,352.4,352.4
XAUUSD,20030116,152500,352.5,352.5,352.5,352.5
XAUUSD,20030116,152600,352.3,352.3,352.3,352.3
XAUUSD,20030116,152800,352.2,352.2,352.2,352.2
XAUUSD,20030116,153100,352.1,352.1,351.8,351.9
XAUUSD,20030116,153200,351.8,351.8,351.8,351.8
XAUUSD,20030116,153300,351.9,351.9,351.9,351.9
XAUUSD,20030116,153400,352.0,352.0,352.0,352.0
XAUUSD,20030116,153600,352.1,352.1,352.1,352.1
XAUUSD,20030116,153900,352.0,352.1,352.0,352.1
XAUUSD,20030116,154000,352.2,352.2,352.2,352.2
XAUUSD,20030116,154700,352.1,352.1,352.1,352.1
XAUUSD,20030116,154800,352.2,352.2,352.0,352.0
XAUUSD,20030116,155100,351.9,351.9,351.9,351.9
XAUUSD,20030116,155200,351.8,351.8,351.7,351.7
XAUUSD,20030116,155300,351.6,351.7,351.6,351.7
XAUUSD,20030116,155400,351.8,351.8,351.8,351.8
XAUUSD,20030116,155600,351.7,351.7,351.7,351.7
XAUUSD,20030116,155700,351.8,351.8,351.8,351.8
XAUUSD,20030116,155800,351.7,351.8,351.7,351.8
XAUUSD,20030116,160000,351.9,351.9,351.9,351.9
XAUUSD,20030116,160400,352.0,352.0,352.0,352.0
XAUUSD,20030116,161300,352.1,352.1,352.1,352.1
XAUUSD,20030116,161800,352.0,352.0,351.9,351.9
XAUUSD,20030116,162000,351.8,351.8,351.8,351.8
XAUUSD,20030116,162100,352.0,352.0,352.0,352.0
XAUUSD,20030116,162300,352.1,352.1,352.1,352.1
XAUUSD,20030116,162400,352.2,352.2,352.2,352.2
XAUUSD,20030116,162800,352.1,352.1,352.1,352.1
XAUUSD,20030116,163200,352.0,352.0,351.8,351.8
XAUUSD,20030116,163400,351.9,351.9,351.9,351.9
XAUUSD,20030116,163500,352.0,352.0,351.8,351.8
XAUUSD,20030116,163700,351.9,351.9,351.9,351.9
XAUUSD,20030116,163800,352.0,352.0,352.0,352.0
XAUUSD,20030116,164200,352.1,352.1,352.1,352.1
XAUUSD,20030116,164600,352.2,352.2,352.1,352.1
XAUUSD,20030116,164700,352.0,352.0,352.0,352.0
XAUUSD,20030116,164800,352.1,352.1,352.1,352.1
XAUUSD,20030116,164900,352.2,352.3,352.2,352.3
XAUUSD,20030116,165000,352.2,352.2,352.1,352.1
XAUUSD,20030116,165200,352.2,352.2,352.2,352.2
XAUUSD,20030116,165300,352.1,352.1,352.1,352.1
XAUUSD,20030116,165400,352.2,352.2,352.2,352.2
XAUUSD,20030116,165500,352.4,352.4,352.4,352.4
XAUUSD,20030116,165600,352.5,352.7,352.5,352.7
XAUUSD,20030116,165800,352.6,352.6,352.5,352.6
XAUUSD,20030116,165900,352.5,352.5,352.5,352.5
XAUUSD,20030116,170100,352.6,352.8,352.6,352.8
XAUUSD,20030116,170200,352.9,352.9,352.8,352.8
XAUUSD,20030116,170400,353.0,353.2,353.0,353.2
XAUUSD,20030116,170500,353.4,353.5,353.4,353.5
XAUUSD,20030116,170600,353.4,353.4,353.4,353.4
XAUUSD,20030116,170700,353.1,353.1,352.9,352.9
XAUUSD,20030116,171000,353.0,353.1,353.0,353.1
XAUUSD,20030116,171100,352.7,352.7,352.6,352.6
XAUUSD,20030116,171200,352.8,353.4,352.8,353.4
XAUUSD,20030116,171300,353.3,353.3,353.3,353.3
XAUUSD,20030116,171500,353.2,353.2,353.2,353.2
XAUUSD,20030116,171600,353.1,353.1,353.1,353.1
XAUUSD,20030116,171700,352.9,352.9,352.9,352.9
XAUUSD,20030116,171800,352.7,352.7,352.7,352.7
XAUUSD,20030116,171900,352.8,352.8,352.8,352.8
XAUUSD,20030116,172000,353.0,353.1,353.0,353.1
XAUUSD,20030116,172100,353.0,353.0,352.8,352.8
XAUUSD,20030116,172200,352.9,353.1,352.9,353.1
XAUUSD,20030116,172700,353.2,353.2,352.9,352.9
XAUUSD,20030116,172800,352.8,352.8,352.8,352.8
XAUUSD,20030116,172900,352.9,352.9,352.9,352.9
XAUUSD,20030116,173000,353.1,353.1,353.1,353.1
XAUUSD,20030116,173200,353.2,353.4,353.2,353.3
XAUUSD,20030116,173500,353.2,353.2,353.2,353.2
XAUUSD,20030116,173600,353.3,353.3,353.3,353.3
XAUUSD,20030116,174000,353.4,353.4,353.4,353.4
XAUUSD,20030116,174100,353.3,353.3,353.2,353.2
XAUUSD,20030116,174300,353.1,353.1,352.9,353.0
XAUUSD,20030116,174400,353.1,353.1,353.0,353.0
XAUUSD,20030116,174500,353.1,353.1,353.1,353.1
XAUUSD,20030116,174800,353.0,353.0,353.0,353.0
XAUUSD,20030116,175100,352.9,352.9,352.9,352.9
XAUUSD,20030116,175300,352.8,353.0,352.8,353.0
XAUUSD,20030116,175700,353.1,353.1,353.1,353.1
XAUUSD,20030116,175800,353.2,353.2,353.2,353.2
XAUUSD,20030116,180000,353.1,353.1,353.0,353.0
XAUUSD,20030116,180100,352.9,352.9,352.9,352.9
XAUUSD,20030116,180200,352.8,352.8,352.7,352.8
XAUUSD,20030116,180300,352.9,352.9,352.9,352.9
XAUUSD,20030116,180400,352.8,352.9,352.8,352.9
XAUUSD,20030116,180500,353.0,353.0,353.0,353.0
XAUUSD,20030116,181100,353.1,353.1,353.1,353.1
XAUUSD,20030116,181200,353.2,353.2,353.2,353.2
XAUUSD,20030116,181400,353.1,353.1,353.1,353.1
XAUUSD,20030116,181500,353.2,353.2,353.2,353.2
XAUUSD,20030116,181700,353.1,353.1,353.1,353.1
XAUUSD,20030116,182000,353.0,353.0,352.9,352.9
XAUUSD,20030116,182200,352.8,352.8,352.8,352.8
XAUUSD,20030116,182400,352.9,352.9,352.9,352.9
XAUUSD,20030116,182600,352.8,352.8,352.8,352.8
XAUUSD,20030116,182700,352.9,352.9,352.9,352.9
XAUUSD,20030116,183000,353.0,353.0,353.0,353.0
XAUUSD,20030116,183100,353.1,353.1,353.1,353.1
XAUUSD,20030116,183500,353.2,353.2,353.2,353.2
XAUUSD,20030116,184000,353.3,353.3,353.2,353.2
XAUUSD,20030116,184100,353.3,353.3,353.2,353.2
XAUUSD,20030116,184600,353.3,353.3,353.3,353.3
XAUUSD,20030116,184900,353.4,353.5,353.4,353.5
XAUUSD,20030116,185000,353.6,353.7,353.6,353.7
XAUUSD,20030116,185100,353.9,354.0,353.9,354.0
XAUUSD,20030116,185200,353.9,354.1,353.9,354.1
XAUUSD,20030116,185300,354.3,354.4,354.3,354.4
XAUUSD,20030116,185500,354.5,354.6,354.5,354.6
XAUUSD,20030116,185600,354.8,355.1,354.8,355.0
XAUUSD,20030116,185800,355.1,355.1,355.1,355.1
XAUUSD,20030116,190000,355.0,355.0,354.9,354.9
XAUUSD,20030116,190200,354.8,354.9,354.8,354.9
XAUUSD,20030116,190300,355.0,355.1,355.0,355.1
XAUUSD,20030116,190400,355.2,355.3,355.2,355.3
XAUUSD,20030116,190500,355.4,355.8,355.4,355.8
XAUUSD,20030116,190600,355.9,355.9,355.8,355.9
XAUUSD,20030116,190700,356.0,356.0,356.0,356.0
XAUUSD,20030116,190900,356.2,357.0,356.2,357.0
XAUUSD,20030116,191000,357.2,357.6,357.2,357.6
XAUUSD,20030116,191100,357.7,357.9,357.7,357.7
XAUUSD,20030116,191200,357.8,357.8,357.6,357.6
XAUUSD,20030116,191300,357.8,358.1,357.7,358.1
XAUUSD,20030116,191400,358.0,358.2,358.0,358.1
XAUUSD,20030116,191500,358.0,358.0,357.7,357.7
XAUUSD,20030116,191600,357.6,357.6,357.5,357.5
XAUUSD,20030116,191700,357.3,357.4,357.3,357.4
XAUUSD,20030116,191800,357.5,357.5,357.5,357.5
XAUUSD,20030116,191900,357.4,357.4,357.3,357.4
XAUUSD,20030116,192000,357.3,357.4,357.3,357.4
XAUUSD,20030116,192100,357.5,357.6,357.5,357.6
XAUUSD,20030116,192200,357.5,357.5,357.4,357.4
XAUUSD,20030116,192300,357.2,357.3,357.1,357.1
XAUUSD,20030116,192400,357.0,357.0,357.0,357.0
XAUUSD,20030116,192500,357.1,357.1,357.1,357.1
XAUUSD,20030116,192600,357.2,357.2,357.0,357.0
XAUUSD,20030116,192800,357.1,357.2,357.1,357.2
XAUUSD,20030116,192900,357.1,357.3,357.1,357.3
XAUUSD,20030116,193000,357.2,357.2,357.2,357.2
XAUUSD,20030116,193100,357.3,357.3,357.2,357.2
XAUUSD,20030116,193200,357.3,357.3,357.3,357.3
XAUUSD,20030116,193300,357.2,357.3,357.2,357.3
XAUUSD,20030116,193400,357.4,357.4,357.4,357.4
XAUUSD,20030116,193500,357.5,357.5,357.4,357.4
XAUUSD,20030116,193600,357.5,357.6,357.5,357.6
XAUUSD,20030116,193700,357.5,357.5,357.5,357.5
XAUUSD,20030116,193900,357.4,357.6,357.4,357.6
XAUUSD,20030116,194000,357.7,357.7,357.7,357.7
XAUUSD,20030116,194100,357.6,357.6,357.6,357.6
XAUUSD,20030116,194200,357.5,357.6,357.5,357.5
XAUUSD,20030116,195900,357.5,357.5,357.5,357.5
XAUUSD,20030116,201600,357.5,357.5,357.5,357.5
XAUUSD,20030116,203200,357.5,357.5,357.5,357.5
XAUUSD,20030116,203800,357.3,357.3,357.3,357.3
XAUUSD,20030116,205400,357.3,357.3,357.3,357.3
XAUUSD,20030116,210100,357.2,357.2,357.2,357.2
XAUUSD,20030116,211800,357.2,357.2,357.2,357.2
XAUUSD,20030116,212000,357.3,357.3,357.3,357.3
XAUUSD,20030116,212200,357.4,357.4,357.3,357.4
XAUUSD,20030116,213100,357.3,357.3,357.2,357.2
XAUUSD,20030116,214800,357.2,357.2,357.2,357.2
XAUUSD,20030116,220000,357.3,357.3,357.3,357.3
XAUUSD,20030116,220300,357.4,357.5,357.4,357.4
XAUUSD,20030116,220400,357.5,357.6,357.5,357.6
XAUUSD,20030116,222100,357.6,357.6,357.6,357.6
XAUUSD,20030116,222700,357.5,357.5,357.5,357.5
XAUUSD,20030116,224200,357.4,357.4,357.3,357.3
XAUUSD,20030116,225900,357.3,357.3,357.3,357.3
XAUUSD,20030116,231600,357.3,357.3,357.3,357.3
XAUUSD,20030116,232200,357.2,357.2,357.0,357.0
XAUUSD,20030116,233900,357.0,357.0,357.0,357.0
XAUUSD,20030116,235500,357.0,357.0,357.0,357.0
XAGUSD,20030116,001000,4.74,4.74,4.74,4.74
XAGUSD,20030116,002700,4.74,4.74,4.74,4.74
XAGUSD,20030116,004300,4.74,4.74,4.74,4.74
XAGUSD,20030116,010000,4.74,4.74,4.74,4.74
XAGUSD,20030116,011700,4.74,4.74,4.74,4.74
XAGUSD,20030116,011800,4.76,4.76,4.76,4.76
XAGUSD,20030116,013500,4.76,4.76,4.76,4.76
XAGUSD,20030116,015100,4.76,4.76,4.76,4.76
XAGUSD,20030116,020800,4.76,4.76,4.76,4.76
XAGUSD,20030116,022500,4.76,4.76,4.76,4.76
XAGUSD,20030116,024100,4.76,4.76,4.76,4.76
XAGUSD,20030116,025800,4.76,4.76,4.76,4.76
XAGUSD,20030116,031500,4.76,4.76,4.76,4.76
XAGUSD,20030116,033100,4.76,4.76,4.76,4.76
XAGUSD,20030116,034800,4.76,4.76,4.76,4.76
XAGUSD,20030116,040500,4.76,4.76,4.76,4.76
XAGUSD,20030116,042100,4.76,4.76,4.76,4.76
XAGUSD,20030116,043800,4.76,4.76,4.76,4.76
XAGUSD,20030116,045500,4.76,4.76,4.76,4.76
XAGUSD,20030116,051200,4.76,4.76,4.76,4.76
XAGUSD,20030116,052800,4.76,4.76,4.76,4.76
XAGUSD,20030116,054500,4.76,4.76,4.76,4.76
XAGUSD,20030116,060100,4.76,4.76,4.76,4.76
XAGUSD,20030116,061800,4.76,4.76,4.76,4.76
XAGUSD,20030116,063500,4.76,4.76,4.76,4.76
XAGUSD,20030116,065200,4.76,4.76,4.76,4.76
XAGUSD,20030116,070600,4.75,4.75,4.75,4.75
XAGUSD,20030116,070700,4.74,4.74,4.74,4.74
XAGUSD,20030116,072300,4.74,4.74,4.74,4.74
XAGUSD,20030116,074000,4.74,4.74,4.74,4.74
XAGUSD,20030116,074200,4.75,4.75,4.75,4.75
XAGUSD,20030116,075900,4.75,4.75,4.75,4.75
XAGUSD,20030116,081500,4.75,4.75,4.75,4.75
XAGUSD,20030116,083200,4.75,4.75,4.75,4.75
XAGUSD,20030116,084900,4.75,4.75,4.75,4.75
XAGUSD,20030116,090400,4.74,4.74,4.74,4.74
XAGUSD,20030116,092100,4.74,4.74,4.74,4.74
XAGUSD,20030116,093800,4.74,4.74,4.74,4.74
XAGUSD,20030116,095400,4.74,4.74,4.74,4.74
XAGUSD,20030116,101100,4.74,4.74,4.74,4.74
XAGUSD,20030116,102800,4.74,4.74,4.74,4.74
XAGUSD,20030116,104200,4.73,4.73,4.73,4.73
XAGUSD,20030116,105000,4.74,4.74,4.74,4.74
XAGUSD,20030116,110600,4.74,4.74,4.74,4.74
XAGUSD,20030116,112300,4.74,4.74,4.74,4.74
XAGUSD,20030116,114000,4.74,4.74,4.74,4.74
XAGUSD,20030116,115600,4.74,4.74,4.74,4.74
XAGUSD,20030116,120600,4.73,4.73,4.73,4.73
XAGUSD,20030116,122300,4.73,4.73,4.73,4.73
XAGUSD,20030116,123900,4.74,4.74,4.74,4.74
XAGUSD,20030116,125600,4.74,4.74,4.74,4.74
XAGUSD,20030116,131300,4.74,4.74,4.74,4.74
XAGUSD,20030116,131800,4.76,4.76,4.76,4.76
XAGUSD,20030116,133500,4.76,4.76,4.76,4.76
XAGUSD,20030116,135100,4.76,4.76,4.76,4.76
XAGUSD,20030116,140800,4.76,4.76,4.76,4.76
XAGUSD,20030116,142500,4.76,4.76,4.76,4.76
XAGUSD,20030116,142800,4.74,4.74,4.74,4.74
XAGUSD,20030116,144500,4.74,4.74,4.74,4.74
XAGUSD,20030116,145000,4.76,4.76,4.76,4.76
XAGUSD,20030116,145400,4.75,4.75,4.75,4.75
XAGUSD,20030116,150300,4.76,4.76,4.76,4.76
XAGUSD,20030116,150500,4.75,4.75,4.75,4.75
XAGUSD,20030116,151300,4.76,4.76,4.76,4.76
XAGUSD,20030116,151900,4.75,4.75,4.75,4.75
XAGUSD,20030116,152300,4.76,4.76,4.76,4.76
XAGUSD,20030116,153100,4.75,4.75,4.75,4.75
XAGUSD,20030116,153300,4.74,4.74,4.74,4.74
XAGUSD,20030116,154900,4.74,4.74,4.74,4.74
XAGUSD,20030116,160600,4.74,4.74,4.74,4.74
XAGUSD,20030116,161500,4.73,4.73,4.73,4.73
XAGUSD,20030116,161800,4.74,4.74,4.74,4.74
XAGUSD,20030116,163500,4.74,4.74,4.74,4.74
XAGUSD,20030116,164600,4.75,4.75,4.75,4.75
XAGUSD,20030116,164700,4.74,4.74,4.74,4.74
XAGUSD,20030116,170200,4.75,4.75,4.75,4.75
XAGUSD,20030116,170300,4.74,4.74,4.74,4.74
XAGUSD,20030116,170600,4.75,4.75,4.75,4.75
XAGUSD,20030116,171600,4.74,4.74,4.74,4.74
XAGUSD,20030116,171700,4.75,4.75,4.75,4.75
XAGUSD,20030116,172000,4.76,4.76,4.76,4.76
XAGUSD,20030116,173700,4.76,4.76,4.76,4.76
XAGUSD,20030116,175400,4.76,4.76,4.76,4.76
XAGUSD,20030116,181000,4.76,4.76,4.76,4.76
XAGUSD,20030116,182700,4.76,4.76,4.76,4.76
XAGUSD,20030116,183400,4.75,4.75,4.75,4.75
XAGUSD,20030116,183800,4.76,4.76,4.76,4.76
XAGUSD,20030116,185100,4.77,4.77,4.77,4.77
XAGUSD,20030116,185800,4.78,4.78,4.78,4.78
XAGUSD,20030116,190200,4.77,4.77,4.77,4.77
XAGUSD,20030116,190500,4.78,4.78,4.78,4.78
XAGUSD,20030116,190900,4.79,4.79,4.79,4.79
XAGUSD,20030116,191000,4.80,4.80,4.80,4.80
XAGUSD,20030116,191100,4.81,4.81,4.81,4.81
XAGUSD,20030116,191300,4.80,4.80,4.80,4.80
XAGUSD,20030116,191800,4.79,4.79,4.79,4.79
XAGUSD,20030116,193000,4.80,4.80,4.80,4.80
XAGUSD,20030116,194700,4.80,4.80,4.80,4.80
XAGUSD,20030116,200400,4.80,4.80,4.80,4.80
XAGUSD,20030116,202000,4.80,4.80,4.80,4.80
XAGUSD,20030116,203700,4.80,4.80,4.80,4.80
XAGUSD,20030116,205400,4.80,4.80,4.80,4.80
XAGUSD,20030116,211000,4.80,4.80,4.80,4.80
XAGUSD,20030116,212700,4.80,4.80,4.80,4.80
XAGUSD,20030116,214400,4.80,4.80,4.80,4.80
XAGUSD,20030116,220000,4.80,4.80,4.80,4.80
XAGUSD,20030116,221700,4.80,4.80,4.80,4.80
XAGUSD,20030116,223400,4.80,4.80,4.80,4.80
XAGUSD,20030116,225100,4.80,4.80,4.80,4.80
XAGUSD,20030116,230700,4.80,4.80,4.80,4.80
XAGUSD,20030116,232400,4.80,4.80,4.80,4.80
XAGUSD,20030116,234100,4.80,4.80,4.80,4.80
XAGUSD,20030116,235700,4.80,4.80,4.80,4.80
EURAUD,20030116,000100,1.8019,1.8019,1.8019,1.8019
EURAUD,20030116,000200,1.8018,1.8018,1.8018,1.8018
EURAUD,20030116,000300,1.8018,1.8018,1.8018,1.8018
EURAUD,20030116,000400,1.8018,1.8018,1.8018,1.8018
EURAUD,20030116,000500,1.8018,1.8020,1.8018,1.8020
EURAUD,20030116,000600,1.8020,1.8020,1.8020,1.8020
EURAUD,20030116,000700,1.8020,1.8020,1.8020,1.8020
EURAUD,20030116,000800,1.8020,1.8020,1.8020,1.8020
EURAUD,20030116,000900,1.8020,1.8020,1.8020,1.8020
EURAUD,20030116,001000,1.8020,1.8020,1.8017,1.8017
EURAUD,20030116,001100,1.8017,1.8017,1.8017,1.8017
EURAUD,20030116,001200,1.8017,1.8017,1.8017,1.8017
EURAUD,20030116,001300,1.8017,1.8017,1.8017,1.8017
EURAUD,20030116,001400,1.8017,1.8017,1.8017,1.8017
EURAUD,20030116,001500,1.8017,1.8017,1.8017,1.8017
EURAUD,20030116,001600,1.8017,1.8017,1.8017,1.8017
EURAUD,20030116,001700,1.8017,1.8017,1.8017,1.8017
EURAUD,20030116,001800,1.8017,1.8017,1.8017,1.8017
EURAUD,20030116,001900,1.8017,1.8017,1.8017,1.8017
EURAUD,20030116,002000,1.8017,1.8017,1.8017,1.8017
EURAUD,20030116,002100,1.8017,1.8017,1.8017,1.8017
EURAUD,20030116,002200,1.8017,1.8017,1.8017,1.8017
EURAUD,20030116,002300,1.8017,1.8018,1.8017,1.8018
EURAUD,20030116,002400,1.8018,1.8018,1.8018,1.8018
EURAUD,20030116,002500,1.8018,1.8018,1.8018,1.8018
EURAUD,20030116,002600,1.8018,1.8018,1.8018,1.8018
EURAUD,20030116,002700,1.8019,1.8019,1.8019,1.8019
EURAUD,20030116,002800,1.8019,1.8023,1.8019,1.8023
EURAUD,20030116,002900,1.8021,1.8021,1.8020,1.8020
EURAUD,20030116,003000,1.8020,1.8020,1.8020,1.8020
EURAUD,20030116,003100,1.8020,1.8020,1.8020,1.8020
EURAUD,20030116,003200,1.8020,1.8020,1.8020,1.8020
EURAUD,20030116,003300,1.8020,1.8020,1.8020,1.8020
EURAUD,20030116,003400,1.8020,1.8020,1.8018,1.8018
EURAUD,20030116,003500,1.8018,1.8018,1.8018,1.8018
EURAUD,20030116,003600,1.8018,1.8018,1.8018,1.8018
EURAUD,20030116,003700,1.8018,1.8018,1.8018,1.8018
EURAUD,20030116,003800,1.8018,1.8018,1.8018,1.8018
EURAUD,20030116,003900,1.8018,1.8018,1.8018,1.8018
EURAUD,20030116,004000,1.8018,1.8024,1.8018,1.8024
EURAUD,20030116,004100,1.8024,1.8024,1.8024,1.8024
EURAUD,20030116,004200,1.8024,1.8024,1.8024,1.8024
EURAUD,20030116,004300,1.8022,1.8022,1.8022,1.8022
EURAUD,20030116,004400,1.8025,1.8025,1.8025,1.8025
EURAUD,20030116,004500,1.8025,1.8025,1.8025,1.8025
EURAUD,20030116,004600,1.8025,1.8033,1.8025,1.8033
EURAUD,20030116,004700,1.8033,1.8033,1.8033,1.8033
EURAUD,20030116,004800,1.8033,1.8033,1.8033,1.8033
EURAUD,20030116,004900,1.8039,1.8039,1.8039,1.8039
EURAUD,20030116,005000,1.8039,1.8039,1.8039,1.8039
EURAUD,20030116,005100,1.8039,1.8039,1.8039,1.8039
EURAUD,20030116,005200,1.8036,1.8036,1.8036,1.8036
EURAUD,20030116,005300,1.8036,1.8036,1.8036,1.8036
EURAUD,20030116,005400,1.8036,1.8036,1.8036,1.8036
EURAUD,20030116,005500,1.8036,1.8036,1.8036,1.8036
EURAUD,20030116,005600,1.8036,1.8036,1.8036,1.8036
EURAUD,20030116,005700,1.8036,1.8037,1.8036,1.8036
EURAUD,20030116,005800,1.8036,1.8036,1.8036,1.8036
EURAUD,20030116,005900,1.8036,1.8036,1.8036,1.8036
EURAUD,20030116,010000,1.8036,1.8036,1.8036,1.8036
EURAUD,20030116,010100,1.8036,1.8036,1.8036,1.8036
EURAUD,20030116,010200,1.8036,1.8036,1.8036,1.8036
EURAUD,20030116,010300,1.8031,1.8031,1.8031,1.8031
EURAUD,20030116,010400,1.8031,1.8031,1.8028,1.8028
EURAUD,20030116,010500,1.8028,1.8028,1.8028,1.8028
EURAUD,20030116,010600,1.8027,1.8027,1.8027,1.8027
EURAUD,20030116,010700,1.8029,1.8029,1.8029,1.8029
EURAUD,20030116,010800,1.8029,1.8029,1.8029,1.8029
EURAUD,20030116,010900,1.8029,1.8029,1.8029,1.8029
EURAUD,20030116,011000,1.8029,1.8032,1.8029,1.8032
EURAUD,20030116,011100,1.8032,1.8032,1.8032,1.8032
EURAUD,20030116,011200,1.8032,1.8032,1.8032,1.8032
EURAUD,20030116,011300,1.8032,1.8032,1.8032,1.8032
EURAUD,20030116,011400,1.8032,1.8032,1.8032,1.8032
EURAUD,20030116,011500,1.8039,1.8039,1.8039,1.8039
EURAUD,20030116,011600,1.8039,1.8039,1.8039,1.8039
EURAUD,20030116,011700,1.8039,1.8048,1.8039,1.8047
EURAUD,20030116,011800,1.8046,1.8046,1.8043,1.8043
EURAUD,20030116,011900,1.8043,1.8043,1.8043,1.8043
EURAUD,20030116,012000,1.8043,1.8043,1.8043,1.8043
EURAUD,20030116,012100,1.8043,1.8043,1.8043,1.8043
EURAUD,20030116,012200,1.8043,1.8043,1.8043,1.8043
EURAUD,20030116,012300,1.8043,1.8043,1.8043,1.8043
EURAUD,20030116,012400,1.8043,1.8043,1.8043,1.8043
EURAUD,20030116,012500,1.8043,1.8043,1.8042,1.8042
EURAUD,20030116,012600,1.8042,1.8043,1.8042,1.8043
EURAUD,20030116,012700,1.8043,1.8043,1.8043,1.8043
EURAUD,20030116,012800,1.8043,1.8043,1.8043,1.8043
EURAUD,20030116,012900,1.8043,1.8043,1.8043,1.8043
EURAUD,20030116,013000,1.8044,1.8044,1.8029,1.8029
EURAUD,20030116,013100,1.8022,1.8022,1.7999,1.7999
EURAUD,20030116,013200,1.7998,1.7998,1.7992,1.7992
EURAUD,20030116,013300,1.7991,1.7991,1.7988,1.7988
EURAUD,20030116,013400,1.7988,1.7988,1.7988,1.7988
EURAUD,20030116,013500,1.7988,1.7988,1.7988,1.7988
EURAUD,20030116,013600,1.7988,1.7988,1.7971,1.7971
EURAUD,20030116,013700,1.7968,1.7972,1.7968,1.7972
EURAUD,20030116,013800,1.7974,1.7975,1.7974,1.7975
EURAUD,20030116,013900,1.7975,1.7975,1.7975,1.7975
EURAUD,20030116,014000,1.7975,1.7975,1.7972,1.7972
EURAUD,20030116,014100,1.7973,1.7973,1.7973,1.7973
EURAUD,20030116,014200,1.7973,1.7973,1.7973,1.7973
EURAUD,20030116,014300,1.7973,1.7973,1.7970,1.7970
EURAUD,20030116,014400,1.7972,1.7979,1.7972,1.7979
EURAUD,20030116,014500,1.7982,1.7986,1.7982,1.7986
EURAUD,20030116,014600,1.7986,1.7986,1.7986,1.7986
EURAUD,20030116,014700,1.7986,1.7986,1.7986,1.7986
EURAUD,20030116,014800,1.7986,1.7986,1.7986,1.7986
EURAUD,20030116,014900,1.7986,1.7986,1.7983,1.7983
EURAUD,20030116,015000,1.7981,1.7981,1.7978,1.7978
EURAUD,20030116,015100,1.7978,1.7978,1.7978,1.7978
EURAUD,20030116,015200,1.7978,1.7978,1.7978,1.7978
EURAUD,20030116,015300,1.7978,1.7978,1.7975,1.7975
EURAUD,20030116,015400,1.7977,1.7979,1.7977,1.7979
EURAUD,20030116,015500,1.7979,1.7979,1.7977,1.7977
EURAUD,20030116,015600,1.7977,1.7977,1.7977,1.7977
EURAUD,20030116,015700,1.7978,1.7978,1.7978,1.7978
EURAUD,20030116,015800,1.7978,1.7978,1.7974,1.7974
EURAUD,20030116,015900,1.7976,1.7976,1.7976,1.7976
EURAUD,20030116,020000,1.7976,1.7976,1.7976,1.7976
EURAUD,20030116,020100,1.7984,1.7991,1.7984,1.7991
EURAUD,20030116,020200,1.7991,1.7996,1.7991,1.7996
EURAUD,20030116,020300,1.7996,1.7996,1.7996,1.7996
EURAUD,20030116,020400,1.7996,1.7996,1.7991,1.7991
EURAUD,20030116,020500,1.7991,1.7991,1.7991,1.7991
EURAUD,20030116,020600,1.7991,1.7991,1.7987,1.7987
EURAUD,20030116,020700,1.7987,1.7987,1.7987,1.7987
EURAUD,20030116,020800,1.7987,1.7991,1.7987,1.7991
EURAUD,20030116,020900,1.7991,1.7991,1.7991,1.7991
EURAUD,20030116,021000,1.7991,1.7991,1.7991,1.7991
EURAUD,20030116,021100,1.7991,1.7991,1.7991,1.7991
EURAUD,20030116,021200,1.7991,1.7991,1.7991,1.7991
EURAUD,20030116,021300,1.7991,1.7991,1.7991,1.7991
EURAUD,20030116,021400,1.7991,1.7991,1.7991,1.7991
EURAUD,20030116,021500,1.7991,1.7991,1.7991,1.7991
EURAUD,20030116,021600,1.7991,1.7991,1.7991,1.7991
EURAUD,20030116,021700,1.7991,1.7991,1.7987,1.7987
EURAUD,20030116,021800,1.7987,1.7987,1.7987,1.7987
EURAUD,20030116,021900,1.7987,1.7987,1.7987,1.7987
EURAUD,20030116,022000,1.7987,1.7987,1.7984,1.7984
EURAUD,20030116,022100,1.7984,1.7984,1.7984,1.7984
EURAUD,20030116,022200,1.7984,1.7984,1.7984,1.7984
EURAUD,20030116,022300,1.7984,1.7984,1.7984,1.7984
EURAUD,20030116,022400,1.7984,1.7984,1.7984,1.7984
EURAUD,20030116,022500,1.7984,1.7984,1.7984,1.7984
EURAUD,20030116,022600,1.7984,1.7984,1.7984,1.7984
EURAUD,20030116,022700,1.7984,1.7984,1.7984,1.7984
EURAUD,20030116,022800,1.7984,1.7984,1.7984,1.7984
EURAUD,20030116,022900,1.7984,1.7984,1.7984,1.7984
EURAUD,20030116,023000,1.7984,1.7986,1.7984,1.7986
EURAUD,20030116,023100,1.7986,1.7986,1.7982,1.7982
EURAUD,20030116,023200,1.7982,1.7982,1.7982,1.7982
EURAUD,20030116,023300,1.7982,1.7982,1.7982,1.7982
EURAUD,20030116,023400,1.7982,1.7984,1.7982,1.7984
EURAUD,20030116,023500,1.7984,1.7984,1.7983,1.7983
EURAUD,20030116,023600,1.7983,1.7983,1.7983,1.7983
EURAUD,20030116,023700,1.7983,1.7983,1.7983,1.7983
EURAUD,20030116,023800,1.7983,1.7983,1.7983,1.7983
EURAUD,20030116,023900,1.7983,1.7983,1.7983,1.7983
EURAUD,20030116,024000,1.7983,1.7983,1.7983,1.7983
EURAUD,20030116,024100,1.7983,1.7984,1.7983,1.7984
EURAUD,20030116,024200,1.7984,1.7984,1.7984,1.7984
EURAUD,20030116,024300,1.7984,1.7984,1.7984,1.7984
EURAUD,20030116,024400,1.7984,1.7984,1.7984,1.7984
EURAUD,20030116,024500,1.7984,1.7984,1.7977,1.7977
EURAUD,20030116,024600,1.7977,1.7981,1.7977,1.7981
EURAUD,20030116,024700,1.7981,1.7981,1.7981,1.7981
EURAUD,20030116,024800,1.7981,1.7981,1.7981,1.7981
EURAUD,20030116,024900,1.7981,1.7981,1.7981,1.7981
EURAUD,20030116,025000,1.7981,1.7981,1.7981,1.7981
EURAUD,20030116,025100,1.7981,1.7981,1.7981,1.7981
EURAUD,20030116,025200,1.7981,1.7981,1.7981,1.7981
EURAUD,20030116,025300,1.7981,1.7986,1.7981,1.7986
EURAUD,20030116,025400,1.7987,1.7987,1.7987,1.7987
EURAUD,20030116,025500,1.7987,1.7987,1.7987,1.7987
EURAUD,20030116,025600,1.7987,1.7987,1.7981,1.7981
EURAUD,20030116,025700,1.7981,1.7987,1.7981,1.7987
EURAUD,20030116,025800,1.7987,1.7987,1.7987,1.7987
EURAUD,20030116,025900,1.7989,1.7989,1.7989,1.7989
EURAUD,20030116,030000,1.7989,1.7989,1.7989,1.7989
EURAUD,20030116,030100,1.7989,1.7989,1.7989,1.7989
EURAUD,20030116,030200,1.7989,1.7989,1.7989,1.7989
EURAUD,20030116,030300,1.7989,1.7989,1.7989,1.7989
EURAUD,20030116,030400,1.7989,1.7989,1.7989,1.7989
EURAUD,20030116,030500,1.7989,1.7989,1.7989,1.7989
EURAUD,20030116,030600,1.7989,1.7989,1.7989,1.7989
EURAUD,20030116,030700,1.7989,1.7989,1.7988,1.7988
EURAUD,20030116,030800,1.7988,1.7988,1.7988,1.7988
EURAUD,20030116,030900,1.7988,1.7988,1.7988,1.7988
EURAUD,20030116,031000,1.7988,1.7988,1.7988,1.7988
EURAUD,20030116,031100,1.7988,1.7988,1.7988,1.7988
EURAUD,20030116,031200,1.7993,1.7993,1.7993,1.7993
EURAUD,20030116,031300,1.7993,1.7993,1.7993,1.7993
EURAUD,20030116,031400,1.7993,1.7993,1.7993,1.7993
EURAUD,20030116,031500,1.7993,1.7993,1.7993,1.7993
EURAUD,20030116,031600,1.7993,1.7993,1.7993,1.7993
EURAUD,20030116,031700,1.7994,1.7994,1.7994,1.7994
EURAUD,20030116,031800,1.7994,1.7994,1.7994,1.7994
EURAUD,20030116,031900,1.7994,1.7994,1.7994,1.7994
EURAUD,20030116,032000,1.7994,1.7994,1.7994,1.7994
EURAUD,20030116,032100,1.7994,1.7994,1.7994,1.7994
EURAUD,20030116,032200,1.7994,1.7994,1.7994,1.7994
EURAUD,20030116,032300,1.7994,1.7994,1.7994,1.7994
EURAUD,20030116,032400,1.7994,1.7994,1.7994,1.7994
EURAUD,20030116,032500,1.7994,1.7994,1.7994,1.7994
EURAUD,20030116,032600,1.7994,1.7994,1.7994,1.7994
EURAUD,20030116,032700,1.7994,1.7994,1.7991,1.7991
EURAUD,20030116,032800,1.7991,1.7991,1.7991,1.7991
EURAUD,20030116,032900,1.7991,1.7991,1.7991,1.7991
EURAUD,20030116,033000,1.7991,1.7991,1.7991,1.7991
EURAUD,20030116,033100,1.7991,1.7991,1.7987,1.7987
EURAUD,20030116,033200,1.7987,1.7987,1.7987,1.7987
EURAUD,20030116,033300,1.7987,1.7987,1.7987,1.7987
EURAUD,20030116,033400,1.7987,1.7987,1.7987,1.7987
EURAUD,20030116,033500,1.7987,1.7987,1.7987,1.7987
EURAUD,20030116,033600,1.7987,1.7989,1.7987,1.7989
EURAUD,20030116,033700,1.7988,1.7988,1.7988,1.7988
EURAUD,20030116,033800,1.7988,1.7988,1.7988,1.7988
EURAUD,20030116,033900,1.7988,1.7988,1.7988,1.7988
EURAUD,20030116,034000,1.7988,1.7988,1.7988,1.7988
EURAUD,20030116,034100,1.7988,1.7989,1.7988,1.7989
EURAUD,20030116,034200,1.7989,1.7990,1.7989,1.7990
EURAUD,20030116,034300,1.7990,1.7990,1.7990,1.7990
EURAUD,20030116,034400,1.7990,1.7990,1.7990,1.7990
EURAUD,20030116,034500,1.7990,1.7990,1.7990,1.7990
EURAUD,20030116,034600,1.7990,1.7990,1.7990,1.7990
EURAUD,20030116,034700,1.7990,1.7991,1.7990,1.7991
EURAUD,20030116,034800,1.7991,1.7991,1.7991,1.7991
EURAUD,20030116,034900,1.7991,1.7991,1.7991,1.7991
EURAUD,20030116,035000,1.7991,1.7991,1.7991,1.7991
EURAUD,20030116,035100,1.7991,1.7991,1.7991,1.7991
EURAUD,20030116,035200,1.7991,1.7991,1.7991,1.7991
EURAUD,20030116,035300,1.7991,1.7991,1.7991,1.7991
EURAUD,20030116,035400,1.7991,1.7991,1.7991,1.7991
EURAUD,20030116,035500,1.7991,1.7991,1.7987,1.7987
EURAUD,20030116,035600,1.7987,1.7987,1.7987,1.7987
EURAUD,20030116,035700,1.7987,1.7987,1.7987,1.7987
EURAUD,20030116,035800,1.7987,1.7988,1.7987,1.7988
EURAUD,20030116,035900,1.7988,1.7988,1.7988,1.7988
EURAUD,20030116,040000,1.7988,1.7988,1.7988,1.7988
EURAUD,20030116,040100,1.7988,1.7989,1.7988,1.7989
EURAUD,20030116,040200,1.7989,1.7989,1.7989,1.7989
EURAUD,20030116,040300,1.7989,1.7989,1.7989,1.7989
EURAUD,20030116,040400,1.7989,1.7989,1.7989,1.7989
EURAUD,20030116,040500,1.7991,1.7991,1.7991,1.7991
EURAUD,20030116,040600,1.7991,1.7991,1.7988,1.7988
EURAUD,20030116,040700,1.7988,1.7988,1.7988,1.7988
EURAUD,20030116,040800,1.7988,1.7988,1.7988,1.7988
EURAUD,20030116,040900,1.7988,1.7988,1.7988,1.7988
EURAUD,20030116,041000,1.7988,1.7988,1.7988,1.7988
EURAUD,20030116,041100,1.7988,1.7988,1.7988,1.7988
EURAUD,20030116,041200,1.7988,1.7988,1.7986,1.7986
EURAUD,20030116,041300,1.7986,1.7986,1.7986,1.7986
EURAUD,20030116,041400,1.7986,1.7986,1.7986,1.7986
EURAUD,20030116,041500,1.7986,1.7986,1.7986,1.7986
EURAUD,20030116,041600,1.7986,1.7986,1.7986,1.7986
EURAUD,20030116,041700,1.7986,1.7986,1.7986,1.7986
EURAUD,20030116,041800,1.7986,1.7986,1.7986,1.7986
EURAUD,20030116,041900,1.7986,1.7986,1.7986,1.7986
EURAUD,20030116,042000,1.7986,1.7986,1.7986,1.7986
EURAUD,20030116,042100,1.7986,1.7986,1.7986,1.7986
EURAUD,20030116,042200,1.7986,1.7986,1.7986,1.7986
EURAUD,20030116,042300,1.7986,1.7986,1.7986,1.7986
EURAUD,20030116,042400,1.7986,1.7986,1.7986,1.7986
EURAUD,20030116,042500,1.7986,1.7986,1.7986,1.7986
EURAUD,20030116,042600,1.7986,1.7986,1.7986,1.7986
EURAUD,20030116,042700,1.7986,1.7986,1.7986,1.7986
EURAUD,20030116,042800,1.7990,1.7990,1.7989,1.7989
EURAUD,20030116,042900,1.7989,1.7989,1.7989,1.7989
EURAUD,20030116,043000,1.7989,1.7989,1.7989,1.7989
EURAUD,20030116,043100,1.7989,1.7989,1.7989,1.7989
EURAUD,20030116,043200,1.7989,1.7989,1.7989,1.7989
EURAUD,20030116,043300,1.7989,1.7989,1.7985,1.7985
EURAUD,20030116,043400,1.7985,1.7985,1.7985,1.7985
EURAUD,20030116,043500,1.7985,1.7985,1.7985,1.7985
EURAUD,20030116,043600,1.7985,1.7985,1.7985,1.7985
EURAUD,20030116,043700,1.7985,1.7985,1.7985,1.7985
EURAUD,20030116,043800,1.7985,1.7985,1.7985,1.7985
EURAUD,20030116,043900,1.7985,1.7985,1.7985,1.7985
EURAUD,20030116,044000,1.7985,1.7985,1.7985,1.7985
EURAUD,20030116,044100,1.7982,1.7982,1.7982,1.7982
EURAUD,20030116,044200,1.7982,1.7985,1.7982,1.7985
EURAUD,20030116,044300,1.7985,1.7985,1.7985,1.7985
EURAUD,20030116,044400,1.7985,1.7985,1.7985,1.7985
EURAUD,20030116,044500,1.7985,1.7985,1.7985,1.7985
EURAUD,20030116,044600,1.7985,1.7985,1.7985,1.7985
EURAUD,20030116,044700,1.7985,1.7985,1.7983,1.7983
EURAUD,20030116,044800,1.7983,1.7983,1.7980,1.7980
EURAUD,20030116,044900,1.7980,1.7980,1.7980,1.7980
EURAUD,20030116,045000,1.7980,1.7980,1.7980,1.7980
EURAUD,20030116,045100,1.7980,1.7980,1.7980,1.7980
EURAUD,20030116,045200,1.7980,1.7980,1.7974,1.7974
EURAUD,20030116,045300,1.7974,1.7974,1.7974,1.7974
EURAUD,20030116,045400,1.7974,1.7974,1.7974,1.7974
EURAUD,20030116,045500,1.7971,1.7971,1.7971,1.7971
EURAUD,20030116,045600,1.7973,1.7973,1.7973,1.7973
EURAUD,20030116,045700,1.7973,1.7973,1.7973,1.7973
EURAUD,20030116,045800,1.7979,1.7979,1.7977,1.7977
EURAUD,20030116,045900,1.7975,1.7975,1.7973,1.7973
EURAUD,20030116,050000,1.7973,1.7973,1.7973,1.7973
EURAUD,20030116,050100,1.7973,1.7973,1.7973,1.7973
EURAUD,20030116,050200,1.7973,1.7975,1.7973,1.7975
EURAUD,20030116,050300,1.7975,1.7975,1.7975,1.7975
EURAUD,20030116,050400,1.7975,1.7975,1.7967,1.7967
EURAUD,20030116,050500,1.7967,1.7967,1.7967,1.7967
EURAUD,20030116,050600,1.7962,1.7962,1.7960,1.7960
EURAUD,20030116,050700,1.7960,1.7960,1.7960,1.7960
EURAUD,20030116,050800,1.7960,1.7960,1.7960,1.7960
EURAUD,20030116,050900,1.7960,1.7960,1.7960,1.7960
EURAUD,20030116,051000,1.7960,1.7964,1.7960,1.7964
EURAUD,20030116,051100,1.7964,1.7964,1.7964,1.7964
EURAUD,20030116,051200,1.7966,1.7966,1.7966,1.7966
EURAUD,20030116,051300,1.7966,1.7966,1.7965,1.7965
EURAUD,20030116,051400,1.7965,1.7965,1.7965,1.7965
EURAUD,20030116,051500,1.7965,1.7965,1.7965,1.7965
EURAUD,20030116,051600,1.7965,1.7965,1.7965,1.7965
EURAUD,20030116,051700,1.7967,1.7968,1.7967,1.7968
EURAUD,20030116,051800,1.7968,1.7968,1.7968,1.7968
EURAUD,20030116,051900,1.7968,1.7968,1.7968,1.7968
EURAUD,20030116,052000,1.7968,1.7968,1.7968,1.7968
EURAUD,20030116,052100,1.7968,1.7968,1.7968,1.7968
EURAUD,20030116,052200,1.7968,1.7968,1.7968,1.7968
EURAUD,20030116,052300,1.7968,1.7968,1.7966,1.7966
EURAUD,20030116,052400,1.7966,1.7966,1.7966,1.7966
EURAUD,20030116,052500,1.7966,1.7966,1.7966,1.7966
EURAUD,20030116,052600,1.7966,1.7966,1.7966,1.7966
EURAUD,20030116,052700,1.7966,1.7966,1.7966,1.7966
EURAUD,20030116,052800,1.7966,1.7966,1.7966,1.7966
EURAUD,20030116,052900,1.7966,1.7974,1.7966,1.7974
EURAUD,20030116,053000,1.7974,1.7974,1.7974,1.7974
EURAUD,20030116,053100,1.7974,1.7974,1.7974,1.7974
EURAUD,20030116,053200,1.7974,1.7974,1.7974,1.7974
EURAUD,20030116,053300,1.7974,1.7974,1.7974,1.7974
EURAUD,20030116,053400,1.7974,1.7974,1.7974,1.7974
EURAUD,20030116,053500,1.7974,1.7976,1.7974,1.7976
EURAUD,20030116,053600,1.7976,1.7976,1.7976,1.7976
EURAUD,20030116,053700,1.7976,1.7976,1.7976,1.7976
EURAUD,20030116,053800,1.7976,1.7976,1.7976,1.7976
EURAUD,20030116,053900,1.7976,1.7976,1.7976,1.7976
EURAUD,20030116,054000,1.7977,1.7977,1.7976,1.7976
EURAUD,20030116,054100,1.7976,1.7978,1.7976,1.7978
EURAUD,20030116,054200,1.7978,1.7978,1.7978,1.7978
EURAUD,20030116,054300,1.7975,1.7975,1.7975,1.7975
EURAUD,20030116,054400,1.7975,1.7975,1.7975,1.7975
EURAUD,20030116,054500,1.7975,1.7975,1.7975,1.7975
EURAUD,20030116,054600,1.7975,1.7975,1.7975,1.7975
EURAUD,20030116,054700,1.7975,1.7975,1.7975,1.7975
EURAUD,20030116,054800,1.7972,1.7975,1.7972,1.7975
EURAUD,20030116,054900,1.7975,1.7977,1.7975,1.7977
EURAUD,20030116,055000,1.7977,1.7980,1.7977,1.7980
EURAUD,20030116,055100,1.7980,1.7980,1.7980,1.7980
EURAUD,20030116,055200,1.7980,1.7980,1.7980,1.7980
EURAUD,20030116,055300,1.7980,1.7980,1.7980,1.7980
EURAUD,20030116,055400,1.7980,1.7980,1.7980,1.7980
EURAUD,20030116,055500,1.7980,1.7981,1.7980,1.7981
EURAUD,20030116,055600,1.7981,1.7981,1.7981,1.7981
EURAUD,20030116,055700,1.7981,1.7981,1.7981,1.7981
EURAUD,20030116,055800,1.7981,1.7981,1.7981,1.7981
EURAUD,20030116,055900,1.7981,1.7981,1.7981,1.7981
EURAUD,20030116,060000,1.7981,1.7981,1.7981,1.7981
EURAUD,20030116,060100,1.7977,1.7977,1.7977,1.7977
EURAUD,20030116,060200,1.7975,1.7975,1.7975,1.7975
EURAUD,20030116,060300,1.7975,1.7975,1.7975,1.7975
EURAUD,20030116,060400,1.7975,1.7975,1.7975,1.7975
EURAUD,20030116,060500,1.7975,1.7975,1.7975,1.7975
EURAUD,20030116,060600,1.7975,1.7975,1.7975,1.7975
EURAUD,20030116,060700,1.7975,1.7975,1.7975,1.7975
EURAUD,20030116,060800,1.7975,1.7975,1.7975,1.7975
EURAUD,20030116,060900,1.7975,1.7975,1.7975,1.7975
EURAUD,20030116,061000,1.7975,1.7977,1.7975,1.7977
EURAUD,20030116,061100,1.7977,1.7977,1.7977,1.7977
EURAUD,20030116,061200,1.7979,1.7979,1.7979,1.7979
EURAUD,20030116,061300,1.7979,1.7979,1.7979,1.7979
EURAUD,20030116,061400,1.7979,1.7979,1.7979,1.7979
EURAUD,20030116,061500,1.7979,1.7979,1.7979,1.7979
EURAUD,20030116,061600,1.7979,1.7983,1.7979,1.7983
EURAUD,20030116,061700,1.7983,1.7983,1.7983,1.7983
EURAUD,20030116,061800,1.7983,1.7983,1.7983,1.7983
EURAUD,20030116,061900,1.7983,1.7983,1.7983,1.7983
EURAUD,20030116,062000,1.7983,1.7983,1.7983,1.7983
EURAUD,20030116,062100,1.7983,1.7983,1.7983,1.7983
EURAUD,20030116,062200,1.7983,1.7983,1.7983,1.7983
EURAUD,20030116,062300,1.7983,1.7983,1.7983,1.7983
EURAUD,20030116,062400,1.7983,1.7983,1.7983,1.7983
EURAUD,20030116,062500,1.7983,1.7983,1.7983,1.7983
EURAUD,20030116,062600,1.7983,1.7983,1.7983,1.7983
EURAUD,20030116,062700,1.7983,1.7983,1.7978,1.7978
EURAUD,20030116,062800,1.7978,1.7979,1.7978,1.7979
EURAUD,20030116,062900,1.7979,1.7979,1.7979,1.7979
EURAUD,20030116,063000,1.7979,1.7979,1.7979,1.7979
EURAUD,20030116,063100,1.7979,1.7979,1.7976,1.7976
EURAUD,20030116,063200,1.7976,1.7976,1.7976,1.7976
EURAUD,20030116,063300,1.7976,1.7977,1.7976,1.7977
EURAUD,20030116,063400,1.7977,1.7977,1.7977,1.7977
EURAUD,20030116,063500,1.7977,1.7977,1.7977,1.7977
EURAUD,20030116,063600,1.7977,1.7977,1.7977,1.7977
EURAUD,20030116,063700,1.7977,1.7977,1.7977,1.7977
EURAUD,20030116,063800,1.7977,1.7977,1.7977,1.7977
EURAUD,20030116,063900,1.7977,1.7981,1.7977,1.7981
EURAUD,20030116,064000,1.7981,1.7981,1.7979,1.7979
EURAUD,20030116,064100,1.7977,1.7977,1.7977,1.7977
EURAUD,20030116,064200,1.7977,1.7977,1.7977,1.7977
EURAUD,20030116,064300,1.7977,1.7977,1.7977,1.7977
EURAUD,20030116,064400,1.7977,1.7979,1.7977,1.7979
EURAUD,20030116,064500,1.7979,1.7979,1.7979,1.7979
EURAUD,20030116,064600,1.7979,1.7979,1.7979,1.7979
EURAUD,20030116,064700,1.7979,1.7979,1.7979,1.7979
EURAUD,20030116,064800,1.7979,1.7979,1.7977,1.7977
EURAUD,20030116,064900,1.7977,1.7977,1.7977,1.7977
EURAUD,20030116,065000,1.7977,1.7979,1.7977,1.7979
EURAUD,20030116,065100,1.7979,1.7979,1.7976,1.7976
EURAUD,20030116,065200,1.7976,1.7976,1.7976,1.7976
EURAUD,20030116,065300,1.7976,1.7976,1.7976,1.7976
EURAUD,20030116,065400,1.7976,1.7976,1.7976,1.7976
EURAUD,20030116,065500,1.7976,1.7977,1.7976,1.7977
EURAUD,20030116,065600,1.7977,1.7977,1.7977,1.7977
EURAUD,20030116,065700,1.7977,1.7977,1.7977,1.7977
EURAUD,20030116,065800,1.7977,1.7977,1.7977,1.7977
EURAUD,20030116,065900,1.7977,1.7977,1.7977,1.7977
EURAUD,20030116,070000,1.7977,1.7977,1.7977,1.7977
EURAUD,20030116,070100,1.7979,1.7979,1.7977,1.7977
EURAUD,20030116,070200,1.7977,1.7977,1.7977,1.7977
EURAUD,20030116,070300,1.7977,1.7977,1.7977,1.7977
EURAUD,20030116,070400,1.7977,1.7977,1.7977,1.7977
EURAUD,20030116,070500,1.7977,1.7977,1.7977,1.7977
EURAUD,20030116,070600,1.7977,1.7981,1.7977,1.7980
EURAUD,20030116,070700,1.7981,1.7981,1.7981,1.7981
EURAUD,20030116,070800,1.7981,1.7981,1.7981,1.7981
EURAUD,20030116,070900,1.7981,1.7981,1.7981,1.7981
EURAUD,20030116,071000,1.7981,1.7981,1.7981,1.7981
EURAUD,20030116,071100,1.7981,1.7981,1.7981,1.7981
EURAUD,20030116,071200,1.7983,1.7984,1.7983,1.7984
EURAUD,20030116,071300,1.7984,1.7984,1.7984,1.7984
EURAUD,20030116,071400,1.7984,1.7984,1.7984,1.7984
EURAUD,20030116,071500,1.7984,1.7984,1.7984,1.7984
EURAUD,20030116,071600,1.7984,1.7984,1.7984,1.7984
EURAUD,20030116,071700,1.7984,1.7984,1.7984,1.7984
EURAUD,20030116,071800,1.7984,1.7991,1.7984,1.7991
EURAUD,20030116,071900,1.7993,1.7997,1.7993,1.7997
EURAUD,20030116,072000,1.7996,1.7996,1.7996,1.7996
EURAUD,20030116,072100,1.7996,1.7996,1.7996,1.7996
EURAUD,20030116,072200,1.7990,1.7990,1.7990,1.7990
EURAUD,20030116,072300,1.7990,1.7990,1.7986,1.7986
EURAUD,20030116,072400,1.7986,1.7986,1.7986,1.7986
EURAUD,20030116,072500,1.7986,1.7986,1.7986,1.7986
EURAUD,20030116,072600,1.7986,1.7986,1.7986,1.7986
EURAUD,20030116,072700,1.7988,1.7988,1.7988,1.7988
EURAUD,20030116,072800,1.7992,1.7992,1.7988,1.7988
EURAUD,20030116,072900,1.7988,1.7988,1.7988,1.7988
EURAUD,20030116,073000,1.7985,1.7985,1.7985,1.7985
EURAUD,20030116,073100,1.7986,1.7986,1.7984,1.7984
EURAUD,20030116,073200,1.7983,1.7983,1.7983,1.7983
EURAUD,20030116,073300,1.7983,1.7983,1.7983,1.7983
EURAUD,20030116,073400,1.7983,1.7983,1.7983,1.7983
EURAUD,20030116,073500,1.7983,1.7983,1.7983,1.7983
EURAUD,20030116,073600,1.7983,1.7983,1.7983,1.7983
EURAUD,20030116,073700,1.7983,1.7986,1.7983,1.7986
EURAUD,20030116,073800,1.7986,1.7986,1.7983,1.7983
EURAUD,20030116,073900,1.7983,1.7983,1.7977,1.7977
EURAUD,20030116,074000,1.7977,1.7977,1.7977,1.7977
EURAUD,20030116,074100,1.7977,1.7984,1.7977,1.7984
EURAUD,20030116,074200,1.7984,1.7984,1.7984,1.7984
EURAUD,20030116,074300,1.7984,1.7984,1.7984,1.7984
EURAUD,20030116,074400,1.7984,1.7984,1.7984,1.7984
EURAUD,20030116,074500,1.7981,1.7981,1.7981,1.7981
EURAUD,20030116,074600,1.7981,1.7981,1.7981,1.7981
EURAUD,20030116,074700,1.7982,1.7982,1.7982,1.7982
EURAUD,20030116,074800,1.7982,1.7982,1.7982,1.7982
EURAUD,20030116,074900,1.7982,1.7982,1.7977,1.7977
EURAUD,20030116,075000,1.7977,1.7977,1.7977,1.7977
EURAUD,20030116,075100,1.7979,1.7979,1.7979,1.7979
EURAUD,20030116,075200,1.7979,1.7982,1.7979,1.7982
EURAUD,20030116,075300,1.7982,1.7984,1.7982,1.7984
EURAUD,20030116,075400,1.7984,1.7984,1.7984,1.7984
EURAUD,20030116,075500,1.7984,1.7984,1.7984,1.7984
EURAUD,20030116,075600,1.7984,1.7984,1.7984,1.7984
EURAUD,20030116,075700,1.7992,1.7994,1.7992,1.7994
EURAUD,20030116,075800,1.7994,1.7994,1.7994,1.7994
EURAUD,20030116,075900,1.7993,1.7993,1.7993,1.7993
EURAUD,20030116,080000,1.7996,1.8007,1.7996,1.8007
EURAUD,20030116,080100,1.8005,1.8005,1.8002,1.8002
EURAUD,20030116,080200,1.8002,1.8007,1.8002,1.8007
EURAUD,20030116,080300,1.8007,1.8007,1.8007,1.8007
EURAUD,20030116,080400,1.8005,1.8005,1.8005,1.8005
EURAUD,20030116,080500,1.8005,1.8005,1.8005,1.8005
EURAUD,20030116,080600,1.8005,1.8005,1.8002,1.8003
EURAUD,20030116,080700,1.8006,1.8008,1.8006,1.8008
EURAUD,20030116,080800,1.8008,1.8008,1.8008,1.8008
EURAUD,20030116,080900,1.8008,1.8008,1.8008,1.8008
EURAUD,20030116,081000,1.8008,1.8014,1.8008,1.8011
EURAUD,20030116,081100,1.8010,1.8010,1.8006,1.8006
EURAUD,20030116,081200,1.8008,1.8014,1.8008,1.8014
EURAUD,20030116,081300,1.8015,1.8015,1.8015,1.8015
EURAUD,20030116,081400,1.8015,1.8016,1.8015,1.8016
EURAUD,20030116,081500,1.8017,1.8017,1.8017,1.8017
EURAUD,20030116,081600,1.8017,1.8017,1.8017,1.8017
EURAUD,20030116,081700,1.8021,1.8021,1.8021,1.8021
EURAUD,20030116,081800,1.8021,1.8025,1.8020,1.8020
EURAUD,20030116,081900,1.8019,1.8019,1.8019,1.8019
EURAUD,20030116,082000,1.8019,1.8019,1.8019,1.8019
EURAUD,20030116,082100,1.8019,1.8019,1.8019,1.8019
EURAUD,20030116,082200,1.8019,1.8019,1.8018,1.8018
EURAUD,20030116,082300,1.8018,1.8018,1.8015,1.8015
EURAUD,20030116,082400,1.8015,1.8015,1.8015,1.8015
EURAUD,20030116,082500,1.8015,1.8015,1.8015,1.8015
EURAUD,20030116,082600,1.8015,1.8015,1.8015,1.8015
EURAUD,20030116,082700,1.8011,1.8012,1.8011,1.8012
EURAUD,20030116,082800,1.8012,1.8012,1.8012,1.8012
EURAUD,20030116,082900,1.8012,1.8012,1.8012,1.8012
EURAUD,20030116,083000,1.8012,1.8012,1.8012,1.8012
EURAUD,20030116,083100,1.8011,1.8011,1.8011,1.8011
EURAUD,20030116,083200,1.8011,1.8011,1.8005,1.8005
EURAUD,20030116,083300,1.8003,1.8003,1.8003,1.8003
EURAUD,20030116,083400,1.8003,1.8003,1.8003,1.8003
EURAUD,20030116,083500,1.8003,1.8003,1.8001,1.8001
EURAUD,20030116,083600,1.8001,1.8001,1.8001,1.8001
EURAUD,20030116,083700,1.8001,1.8001,1.8001,1.8001
EURAUD,20030116,083800,1.8001,1.8001,1.8001,1.8001
EURAUD,20030116,083900,1.8003,1.8003,1.8003,1.8003
EURAUD,20030116,084000,1.8003,1.8003,1.8001,1.8001
EURAUD,20030116,084100,1.8001,1.8001,1.8001,1.8001
EURAUD,20030116,084200,1.8001,1.8001,1.8001,1.8001
EURAUD,20030116,084300,1.8001,1.8001,1.8001,1.8001
EURAUD,20030116,084400,1.8001,1.8001,1.7999,1.7999
EURAUD,20030116,084500,1.7999,1.8000,1.7999,1.8000
EURAUD,20030116,084600,1.8000,1.8002,1.8000,1.8002
EURAUD,20030116,084700,1.8003,1.8003,1.8001,1.8001
EURAUD,20030116,084800,1.8001,1.8003,1.8001,1.8003
EURAUD,20030116,084900,1.8003,1.8003,1.7997,1.7997
EURAUD,20030116,085000,1.7997,1.7997,1.7997,1.7997
EURAUD,20030116,085100,1.7997,1.7997,1.7997,1.7997
EURAUD,20030116,085200,1.7997,1.7997,1.7997,1.7997
EURAUD,20030116,085300,1.7997,1.7997,1.7997,1.7997
EURAUD,20030116,085400,1.7997,1.7997,1.7997,1.7997
EURAUD,20030116,085500,1.7997,1.7997,1.7997,1.7997
EURAUD,20030116,085600,1.7997,1.7997,1.7997,1.7997
EURAUD,20030116,085700,1.7994,1.7994,1.7994,1.7994
EURAUD,20030116,085800,1.7994,1.7994,1.7994,1.7994
EURAUD,20030116,085900,1.7991,1.7991,1.7991,1.7991
EURAUD,20030116,090000,1.7991,1.7991,1.7991,1.7991
EURAUD,20030116,090100,1.7991,1.7991,1.7991,1.7991
EURAUD,20030116,090200,1.7987,1.7987,1.7986,1.7986
EURAUD,20030116,090300,1.7986,1.7989,1.7986,1.7989
EURAUD,20030116,090400,1.7988,1.7988,1.7984,1.7984
EURAUD,20030116,090500,1.7982,1.7982,1.7979,1.7979
EURAUD,20030116,090600,1.7979,1.7982,1.7979,1.7982
EURAUD,20030116,090700,1.7982,1.7983,1.7982,1.7983
EURAUD,20030116,090800,1.7983,1.7983,1.7983,1.7983
EURAUD,20030116,090900,1.7982,1.7984,1.7982,1.7984
EURAUD,20030116,091000,1.7984,1.7984,1.7984,1.7984
EURAUD,20030116,091100,1.7984,1.7986,1.7984,1.7986
EURAUD,20030116,091200,1.7986,1.7986,1.7986,1.7986
EURAUD,20030116,091300,1.7986,1.7986,1.7986,1.7986
EURAUD,20030116,091400,1.7986,1.7989,1.7986,1.7989
EURAUD,20030116,091500,1.7991,1.7991,1.7991,1.7991
EURAUD,20030116,091600,1.7991,1.7991,1.7991,1.7991
EURAUD,20030116,091700,1.8000,1.8000,1.7997,1.7997
EURAUD,20030116,091800,1.7996,1.7996,1.7996,1.7996
EURAUD,20030116,091900,1.7988,1.7988,1.7984,1.7984
EURAUD,20030116,092000,1.7982,1.7988,1.7982,1.7988
EURAUD,20030116,092100,1.7988,1.7988,1.7988,1.7988
EURAUD,20030116,092200,1.7988,1.7988,1.7988,1.7988
EURAUD,20030116,092300,1.7988,1.7988,1.7988,1.7988
EURAUD,20030116,092400,1.7988,1.7988,1.7988,1.7988
EURAUD,20030116,092500,1.7995,1.8003,1.7995,1.8003
EURAUD,20030116,092600,1.8002,1.8002,1.7996,1.7996
EURAUD,20030116,092700,1.7994,1.7995,1.7993,1.7995
EURAUD,20030116,092800,1.7997,1.8003,1.7997,1.8003
EURAUD,20030116,092900,1.8003,1.8005,1.8002,1.8002
EURAUD,20030116,093000,1.8002,1.8008,1.8001,1.8008
EURAUD,20030116,093100,1.8009,1.8009,1.8009,1.8009
EURAUD,20030116,093200,1.8011,1.8015,1.8011,1.8015
EURAUD,20030116,093300,1.8016,1.8016,1.8016,1.8016
EURAUD,20030116,093400,1.8016,1.8016,1.8015,1.8015
EURAUD,20030116,093500,1.8015,1.8015,1.8015,1.8015
EURAUD,20030116,093600,1.8015,1.8015,1.8010,1.8011
EURAUD,20030116,093700,1.8011,1.8011,1.8005,1.8005
EURAUD,20030116,093800,1.8005,1.8005,1.8005,1.8005
EURAUD,20030116,093900,1.8005,1.8005,1.8002,1.8002
EURAUD,20030116,094000,1.8002,1.8002,1.8002,1.8002
EURAUD,20030116,094100,1.8002,1.8009,1.8002,1.8009
EURAUD,20030116,094200,1.8011,1.8012,1.8011,1.8012
EURAUD,20030116,094300,1.8012,1.8012,1.8012,1.8012
EURAUD,20030116,094400,1.8012,1.8012,1.8012,1.8012
EURAUD,20030116,094500,1.8012,1.8012,1.8012,1.8012
EURAUD,20030116,094600,1.8009,1.8009,1.8007,1.8007
EURAUD,20030116,094700,1.8007,1.8007,1.8000,1.8000
EURAUD,20030116,094800,1.7998,1.7998,1.7998,1.7998
EURAUD,20030116,094900,1.7998,1.8008,1.7998,1.8008
EURAUD,20030116,095000,1.8008,1.8008,1.8005,1.8005
EURAUD,20030116,095100,1.8005,1.8005,1.8005,1.8005
EURAUD,20030116,095200,1.8005,1.8008,1.8005,1.8008
EURAUD,20030116,095300,1.8008,1.8008,1.8008,1.8008
EURAUD,20030116,095400,1.8006,1.8006,1.8006,1.8006
EURAUD,20030116,095500,1.8007,1.8007,1.8001,1.8001
EURAUD,20030116,095600,1.8001,1.8002,1.8001,1.8001
EURAUD,20030116,095700,1.7999,1.8003,1.7999,1.8003
EURAUD,20030116,095800,1.8003,1.8005,1.8003,1.8005
EURAUD,20030116,095900,1.8005,1.8005,1.8002,1.8002
EURAUD,20030116,100000,1.8001,1.8005,1.8001,1.8005
EURAUD,20030116,100100,1.8005,1.8007,1.8005,1.8007
EURAUD,20030116,100200,1.8007,1.8016,1.8007,1.8016
EURAUD,20030116,100300,1.8016,1.8016,1.8012,1.8012
EURAUD,20030116,100400,1.8012,1.8017,1.8011,1.8017
EURAUD,20030116,100500,1.8018,1.8021,1.8018,1.8021
EURAUD,20030116,100600,1.8021,1.8021,1.8021,1.8021
EURAUD,20030116,100700,1.8018,1.8018,1.8018,1.8018
EURAUD,20030116,100800,1.8018,1.8018,1.8018,1.8018
EURAUD,20030116,100900,1.8018,1.8018,1.8018,1.8018
EURAUD,20030116,101000,1.8018,1.8018,1.8018,1.8018
EURAUD,20030116,101100,1.8018,1.8021,1.8018,1.8021
EURAUD,20030116,101200,1.8024,1.8026,1.8024,1.8025
EURAUD,20030116,101300,1.8025,1.8025,1.8025,1.8025
EURAUD,20030116,101400,1.8024,1.8027,1.8024,1.8027
EURAUD,20030116,101500,1.8027,1.8033,1.8027,1.8033
EURAUD,20030116,101600,1.8033,1.8037,1.8033,1.8037
EURAUD,20030116,101700,1.8038,1.8038,1.8038,1.8038
EURAUD,20030116,101800,1.8038,1.8038,1.8038,1.8038
EURAUD,20030116,101900,1.8034,1.8038,1.8034,1.8038
EURAUD,20030116,102000,1.8037,1.8039,1.8037,1.8039
EURAUD,20030116,102100,1.8040,1.8040,1.8039,1.8039
EURAUD,20030116,102200,1.8040,1.8040,1.8040,1.8040
EURAUD,20030116,102300,1.8036,1.8036,1.8030,1.8030
EURAUD,20030116,102400,1.8029,1.8030,1.8029,1.8030
EURAUD,20030116,102500,1.8030,1.8030,1.8030,1.8030
EURAUD,20030116,102600,1.8034,1.8034,1.8032,1.8032
EURAUD,20030116,102700,1.8032,1.8035,1.8032,1.8035
EURAUD,20030116,102800,1.8035,1.8035,1.8035,1.8035
EURAUD,20030116,102900,1.8035,1.8035,1.8034,1.8034
EURAUD,20030116,103000,1.8035,1.8038,1.8035,1.8038
EURAUD,20030116,103100,1.8039,1.8039,1.8039,1.8039
EURAUD,20030116,103200,1.8039,1.8039,1.8039,1.8039
EURAUD,20030116,103300,1.8039,1.8039,1.8039,1.8039
EURAUD,20030116,103400,1.8034,1.8035,1.8034,1.8035
EURAUD,20030116,103500,1.8032,1.8032,1.8032,1.8032
EURAUD,20030116,103600,1.8033,1.8033,1.8033,1.8033
EURAUD,20030116,103700,1.8033,1.8037,1.8033,1.8037
EURAUD,20030116,103800,1.8037,1.8037,1.8037,1.8037
EURAUD,20030116,103900,1.8037,1.8037,1.8037,1.8037
EURAUD,20030116,104000,1.8036,1.8036,1.8036,1.8036
EURAUD,20030116,104100,1.8036,1.8036,1.8033,1.8033
EURAUD,20030116,104200,1.8033,1.8033,1.8033,1.8033
EURAUD,20030116,104300,1.8033,1.8033,1.8032,1.8032
EURAUD,20030116,104400,1.8030,1.8030,1.8030,1.8030
EURAUD,20030116,104500,1.8032,1.8047,1.8032,1.8047
EURAUD,20030116,104600,1.8047,1.8049,1.8044,1.8049
EURAUD,20030116,104700,1.8051,1.8053,1.8049,1.8049
EURAUD,20030116,104800,1.8049,1.8049,1.8049,1.8049
EURAUD,20030116,104900,1.8051,1.8051,1.8051,1.8051
EURAUD,20030116,105000,1.8052,1.8056,1.8052,1.8056
EURAUD,20030116,105100,1.8056,1.8056,1.8051,1.8051
EURAUD,20030116,105200,1.8051,1.8051,1.8051,1.8051
EURAUD,20030116,105300,1.8048,1.8051,1.8048,1.8051
EURAUD,20030116,105400,1.8051,1.8051,1.8051,1.8051
EURAUD,20030116,105500,1.8051,1.8051,1.8051,1.8051
EURAUD,20030116,105600,1.8051,1.8051,1.8051,1.8051
EURAUD,20030116,105700,1.8052,1.8052,1.8052,1.8052
EURAUD,20030116,105800,1.8052,1.8052,1.8046,1.8046
EURAUD,20030116,105900,1.8046,1.8046,1.8046,1.8046
EURAUD,20030116,110000,1.8051,1.8053,1.8051,1.8053
EURAUD,20030116,110100,1.8053,1.8053,1.8052,1.8052
EURAUD,20030116,110200,1.8052,1.8052,1.8052,1.8052
EURAUD,20030116,110300,1.8052,1.8052,1.8052,1.8052
EURAUD,20030116,110400,1.8052,1.8052,1.8052,1.8052
EURAUD,20030116,110500,1.8052,1.8052,1.8052,1.8052
EURAUD,20030116,110600,1.8052,1.8052,1.8052,1.8052
EURAUD,20030116,110700,1.8050,1.8050,1.8050,1.8050
EURAUD,20030116,110800,1.8050,1.8050,1.8050,1.8050
EURAUD,20030116,110900,1.8050,1.8054,1.8050,1.8054
EURAUD,20030116,111000,1.8054,1.8054,1.8054,1.8054
EURAUD,20030116,111100,1.8054,1.8054,1.8054,1.8054
EURAUD,20030116,111200,1.8056,1.8056,1.8056,1.8056
EURAUD,20030116,111300,1.8056,1.8056,1.8056,1.8056
EURAUD,20030116,111400,1.8056,1.8056,1.8056,1.8056
EURAUD,20030116,111500,1.8049,1.8049,1.8049,1.8049
EURAUD,20030116,111600,1.8049,1.8049,1.8049,1.8049
EURAUD,20030116,111700,1.8049,1.8049,1.8049,1.8049
EURAUD,20030116,111800,1.8049,1.8049,1.8046,1.8046
EURAUD,20030116,111900,1.8046,1.8046,1.8046,1.8046
EURAUD,20030116,112000,1.8046,1.8046,1.8046,1.8046
EURAUD,20030116,112100,1.8046,1.8046,1.8046,1.8046
EURAUD,20030116,112200,1.8046,1.8046,1.8046,1.8046
EURAUD,20030116,112300,1.8046,1.8051,1.8046,1.8051
EURAUD,20030116,112400,1.8051,1.8051,1.8051,1.8051
EURAUD,20030116,112500,1.8051,1.8051,1.8051,1.8051
EURAUD,20030116,112600,1.8051,1.8051,1.8051,1.8051
EURAUD,20030116,112700,1.8051,1.8051,1.8051,1.8051
EURAUD,20030116,112800,1.8049,1.8049,1.8049,1.8049
EURAUD,20030116,112900,1.8049,1.8053,1.8047,1.8053
EURAUD,20030116,113000,1.8054,1.8054,1.8054,1.8054
EURAUD,20030116,113100,1.8054,1.8054,1.8054,1.8054
EURAUD,20030116,113200,1.8054,1.8055,1.8054,1.8055
EURAUD,20030116,113300,1.8055,1.8055,1.8055,1.8055
EURAUD,20030116,113400,1.8055,1.8055,1.8055,1.8055
EURAUD,20030116,113500,1.8056,1.8056,1.8056,1.8056
EURAUD,20030116,113600,1.8056,1.8056,1.8056,1.8056
EURAUD,20030116,113700,1.8056,1.8058,1.8056,1.8058
EURAUD,20030116,113800,1.8058,1.8058,1.8057,1.8057
EURAUD,20030116,113900,1.8057,1.8057,1.8057,1.8057
EURAUD,20030116,114000,1.8056,1.8056,1.8056,1.8056
EURAUD,20030116,114100,1.8056,1.8056,1.8056,1.8056
EURAUD,20030116,114200,1.8056,1.8056,1.8056,1.8056
EURAUD,20030116,114300,1.8056,1.8056,1.8056,1.8056
EURAUD,20030116,114400,1.8056,1.8056,1.8056,1.8056
EURAUD,20030116,114500,1.8056,1.8056,1.8056,1.8056
EURAUD,20030116,114600,1.8056,1.8056,1.8056,1.8056
EURAUD,20030116,114700,1.8056,1.8056,1.8046,1.8046
EURAUD,20030116,114800,1.8046,1.8046,1.8042,1.8042
EURAUD,20030116,114900,1.8042,1.8042,1.8042,1.8042
EURAUD,20030116,115000,1.8042,1.8042,1.8042,1.8042
EURAUD,20030116,115100,1.8042,1.8045,1.8042,1.8045
EURAUD,20030116,115200,1.8045,1.8045,1.8040,1.8040
EURAUD,20030116,115300,1.8039,1.8039,1.8038,1.8039
EURAUD,20030116,115400,1.8041,1.8041,1.8041,1.8041
EURAUD,20030116,115500,1.8041,1.8041,1.8039,1.8039
EURAUD,20030116,115600,1.8039,1.8039,1.8039,1.8039
EURAUD,20030116,115700,1.8039,1.8039,1.8036,1.8036
EURAUD,20030116,115800,1.8036,1.8037,1.8036,1.8037
EURAUD,20030116,115900,1.8037,1.8037,1.8037,1.8037
EURAUD,20030116,120000,1.8037,1.8037,1.8037,1.8037
EURAUD,20030116,120100,1.8037,1.8037,1.8037,1.8037
EURAUD,20030116,120200,1.8042,1.8042,1.8041,1.8041
EURAUD,20030116,120300,1.8041,1.8041,1.8041,1.8041
EURAUD,20030116,120400,1.8041,1.8041,1.8041,1.8041
EURAUD,20030116,120500,1.8041,1.8044,1.8041,1.8044
EURAUD,20030116,120600,1.8044,1.8044,1.8044,1.8044
EURAUD,20030116,120700,1.8044,1.8044,1.8044,1.8044
EURAUD,20030116,120800,1.8044,1.8045,1.8044,1.8045
EURAUD,20030116,120900,1.8047,1.8048,1.8047,1.8048
EURAUD,20030116,121000,1.8047,1.8047,1.8042,1.8042
EURAUD,20030116,121100,1.8041,1.8041,1.8036,1.8036
EURAUD,20030116,121200,1.8036,1.8036,1.8036,1.8036
EURAUD,20030116,121300,1.8036,1.8036,1.8036,1.8036
EURAUD,20030116,121400,1.8036,1.8036,1.8036,1.8036
EURAUD,20030116,121500,1.8036,1.8036,1.8036,1.8036
EURAUD,20030116,121600,1.8036,1.8036,1.8036,1.8036
EURAUD,20030116,121700,1.8036,1.8036,1.8036,1.8036
EURAUD,20030116,121800,1.8036,1.8036,1.8036,1.8036
EURAUD,20030116,121900,1.8036,1.8036,1.8033,1.8033
EURAUD,20030116,122000,1.8033,1.8033,1.8033,1.8033
EURAUD,20030116,122100,1.8033,1.8033,1.8031,1.8031
EURAUD,20030116,122200,1.8031,1.8031,1.8031,1.8031
EURAUD,20030116,122300,1.8031,1.8031,1.8031,1.8031
EURAUD,20030116,122400,1.8024,1.8025,1.8024,1.8024
EURAUD,20030116,122500,1.8024,1.8024,1.8024,1.8024
EURAUD,20030116,122600,1.8024,1.8024,1.8024,1.8024
EURAUD,20030116,122700,1.8024,1.8024,1.8024,1.8024
EURAUD,20030116,122800,1.8024,1.8024,1.8024,1.8024
EURAUD,20030116,122900,1.8024,1.8024,1.8023,1.8023
EURAUD,20030116,123000,1.8024,1.8024,1.8024,1.8024
EURAUD,20030116,123100,1.8024,1.8024,1.8024,1.8024
EURAUD,20030116,123200,1.8024,1.8024,1.8024,1.8024
EURAUD,20030116,123300,1.8024,1.8036,1.8024,1.8036
EURAUD,20030116,123400,1.8038,1.8046,1.8038,1.8046
EURAUD,20030116,123500,1.8046,1.8049,1.8046,1.8049
EURAUD,20030116,123600,1.8049,1.8049,1.8048,1.8048
EURAUD,20030116,123700,1.8048,1.8048,1.8046,1.8046
EURAUD,20030116,123800,1.8046,1.8046,1.8046,1.8046
EURAUD,20030116,123900,1.8046,1.8046,1.8046,1.8046
EURAUD,20030116,124000,1.8044,1.8048,1.8044,1.8047
EURAUD,20030116,124100,1.8047,1.8048,1.8047,1.8048
EURAUD,20030116,124200,1.8049,1.8049,1.8047,1.8049
EURAUD,20030116,124300,1.8049,1.8052,1.8049,1.8052
EURAUD,20030116,124400,1.8052,1.8052,1.8049,1.8051
EURAUD,20030116,124500,1.8051,1.8051,1.8051,1.8051
EURAUD,20030116,124600,1.8051,1.8051,1.8051,1.8051
EURAUD,20030116,124700,1.8051,1.8051,1.8048,1.8048
EURAUD,20030116,124800,1.8049,1.8049,1.8049,1.8049
EURAUD,20030116,124900,1.8049,1.8049,1.8049,1.8049
EURAUD,20030116,125000,1.8049,1.8049,1.8048,1.8048
EURAUD,20030116,125100,1.8049,1.8051,1.8049,1.8051
EURAUD,20030116,125200,1.8051,1.8051,1.8051,1.8051
EURAUD,20030116,125300,1.8051,1.8051,1.8051,1.8051
EURAUD,20030116,125400,1.8040,1.8040,1.8040,1.8040
EURAUD,20030116,125500,1.8040,1.8040,1.8040,1.8040
EURAUD,20030116,125600,1.8040,1.8042,1.8040,1.8042
EURAUD,20030116,125700,1.8041,1.8041,1.8041,1.8041
EURAUD,20030116,125800,1.8040,1.8040,1.8040,1.8040
EURAUD,20030116,125900,1.8040,1.8040,1.8037,1.8037
EURAUD,20030116,130000,1.8037,1.8037,1.8035,1.8035
EURAUD,20030116,130100,1.8035,1.8037,1.8035,1.8037
EURAUD,20030116,130200,1.8037,1.8037,1.8036,1.8036
EURAUD,20030116,130300,1.8036,1.8036,1.8036,1.8036
EURAUD,20030116,130400,1.8036,1.8036,1.8036,1.8036
EURAUD,20030116,130500,1.8036,1.8036,1.8036,1.8036
EURAUD,20030116,130600,1.8036,1.8036,1.8036,1.8036
EURAUD,20030116,130700,1.8034,1.8034,1.8034,1.8034
EURAUD,20030116,130800,1.8034,1.8034,1.8034,1.8034
EURAUD,20030116,130900,1.8034,1.8034,1.8034,1.8034
EURAUD,20030116,131000,1.8034,1.8034,1.8034,1.8034
EURAUD,20030116,131100,1.8034,1.8034,1.8034,1.8034
EURAUD,20030116,131200,1.8034,1.8040,1.8034,1.8036
EURAUD,20030116,131300,1.8036,1.8036,1.8036,1.8036
EURAUD,20030116,131400,1.8036,1.8036,1.8036,1.8036
EURAUD,20030116,131500,1.8036,1.8036,1.8030,1.8030
EURAUD,20030116,131600,1.8030,1.8030,1.8030,1.8030
EURAUD,20030116,131700,1.8030,1.8030,1.8030,1.8030
EURAUD,20030116,131800,1.8030,1.8030,1.8030,1.8030
EURAUD,20030116,131900,1.8030,1.8030,1.8023,1.8023
EURAUD,20030116,132000,1.8023,1.8024,1.8023,1.8024
EURAUD,20030116,132100,1.8024,1.8024,1.8024,1.8024
EURAUD,20030116,132200,1.8024,1.8024,1.8024,1.8024
EURAUD,20030116,132300,1.8024,1.8024,1.8024,1.8024
EURAUD,20030116,132400,1.8024,1.8024,1.8024,1.8024
EURAUD,20030116,132500,1.8024,1.8024,1.8024,1.8024
EURAUD,20030116,132600,1.8024,1.8024,1.8024,1.8024
EURAUD,20030116,132700,1.8024,1.8024,1.8024,1.8024
EURAUD,20030116,132800,1.8024,1.8024,1.8019,1.8019
EURAUD,20030116,132900,1.8019,1.8019,1.8012,1.8012
EURAUD,20030116,133000,1.8012,1.8012,1.8012,1.8012
EURAUD,20030116,133100,1.8012,1.8012,1.8012,1.8012
EURAUD,20030116,133200,1.8008,1.8008,1.8008,1.8008
EURAUD,20030116,133300,1.8008,1.8009,1.8008,1.8009
EURAUD,20030116,133400,1.8009,1.8009,1.8009,1.8009
EURAUD,20030116,133500,1.8009,1.8009,1.8009,1.8009
EURAUD,20030116,133600,1.8009,1.8015,1.8009,1.8015
EURAUD,20030116,133700,1.8015,1.8015,1.8015,1.8015
EURAUD,20030116,133800,1.8015,1.8015,1.8014,1.8014
EURAUD,20030116,133900,1.8014,1.8014,1.8014,1.8014
EURAUD,20030116,134000,1.8014,1.8014,1.8014,1.8014
EURAUD,20030116,134100,1.8014,1.8014,1.8014,1.8014
EURAUD,20030116,134200,1.8014,1.8014,1.8014,1.8014
EURAUD,20030116,134300,1.8014,1.8014,1.8014,1.8014
EURAUD,20030116,134400,1.8014,1.8014,1.8014,1.8014
EURAUD,20030116,134500,1.8014,1.8014,1.8014,1.8014
EURAUD,20030116,134600,1.8014,1.8014,1.8014,1.8014
EURAUD,20030116,134700,1.8014,1.8014,1.8013,1.8013
EURAUD,20030116,134800,1.8014,1.8015,1.8014,1.8015
EURAUD,20030116,134900,1.8019,1.8027,1.8019,1.8027
EURAUD,20030116,135000,1.8029,1.8029,1.8027,1.8027
EURAUD,20030116,135100,1.8027,1.8027,1.8027,1.8027
EURAUD,20030116,135200,1.8027,1.8027,1.8025,1.8025
EURAUD,20030116,135300,1.8025,1.8026,1.8025,1.8026
EURAUD,20030116,135400,1.8026,1.8026,1.8026,1.8026
EURAUD,20030116,135500,1.8026,1.8032,1.8026,1.8032
EURAUD,20030116,135600,1.8032,1.8032,1.8030,1.8030
EURAUD,20030116,135700,1.8029,1.8034,1.8029,1.8034
EURAUD,20030116,135800,1.8034,1.8034,1.8034,1.8034
EURAUD,20030116,135900,1.8034,1.8034,1.8033,1.8033
EURAUD,20030116,140000,1.8033,1.8033,1.8033,1.8033
EURAUD,20030116,140100,1.8033,1.8033,1.8033,1.8033
EURAUD,20030116,140200,1.8035,1.8035,1.8033,1.8033
EURAUD,20030116,140300,1.8033,1.8033,1.8033,1.8033
EURAUD,20030116,140400,1.8033,1.8033,1.8033,1.8033
EURAUD,20030116,140500,1.8033,1.8033,1.8033,1.8033
EURAUD,20030116,140600,1.8033,1.8033,1.8033,1.8033
EURAUD,20030116,140700,1.8030,1.8030,1.8029,1.8029
EURAUD,20030116,140800,1.8029,1.8030,1.8026,1.8026
EURAUD,20030116,140900,1.8025,1.8025,1.8019,1.8019
EURAUD,20030116,141000,1.8019,1.8020,1.8019,1.8020
EURAUD,20030116,141100,1.8023,1.8023,1.8023,1.8023
EURAUD,20030116,141200,1.8025,1.8025,1.8025,1.8025
EURAUD,20030116,141300,1.8025,1.8029,1.8025,1.8029
EURAUD,20030116,141400,1.8029,1.8029,1.8023,1.8023
EURAUD,20030116,141500,1.8022,1.8022,1.8022,1.8022
EURAUD,20030116,141600,1.8022,1.8022,1.8022,1.8022
EURAUD,20030116,141700,1.8022,1.8022,1.8022,1.8022
EURAUD,20030116,141800,1.8022,1.8024,1.8022,1.8024
EURAUD,20030116,141900,1.8024,1.8028,1.8024,1.8027
EURAUD,20030116,142000,1.8023,1.8023,1.8023,1.8023
EURAUD,20030116,142100,1.8023,1.8023,1.8021,1.8021
EURAUD,20030116,142200,1.8021,1.8024,1.8021,1.8024
EURAUD,20030116,142300,1.8022,1.8022,1.8022,1.8022
EURAUD,20030116,142400,1.8022,1.8022,1.8022,1.8022
EURAUD,20030116,142500,1.8022,1.8022,1.8022,1.8022
EURAUD,20030116,142600,1.8022,1.8022,1.8022,1.8022
EURAUD,20030116,142700,1.8022,1.8027,1.8022,1.8027
EURAUD,20030116,142800,1.8027,1.8027,1.8026,1.8026
EURAUD,20030116,142900,1.8017,1.8018,1.8017,1.8018
EURAUD,20030116,143000,1.8020,1.8020,1.8014,1.8014
EURAUD,20030116,143100,1.8013,1.8021,1.8012,1.8021
EURAUD,20030116,143200,1.8020,1.8021,1.8019,1.8021
EURAUD,20030116,143300,1.8023,1.8026,1.8023,1.8026
EURAUD,20030116,143400,1.8026,1.8026,1.8026,1.8026
EURAUD,20030116,143500,1.8027,1.8028,1.8025,1.8025
EURAUD,20030116,143600,1.8025,1.8025,1.8023,1.8023
EURAUD,20030116,143700,1.8023,1.8024,1.8023,1.8024
EURAUD,20030116,143800,1.8025,1.8027,1.8025,1.8027
EURAUD,20030116,143900,1.8028,1.8028,1.8025,1.8025
EURAUD,20030116,144000,1.8024,1.8026,1.8024,1.8026
EURAUD,20030116,144100,1.8026,1.8026,1.8026,1.8026
EURAUD,20030116,144200,1.8026,1.8026,1.8026,1.8026
EURAUD,20030116,144300,1.8026,1.8026,1.8026,1.8026
EURAUD,20030116,144400,1.8026,1.8033,1.8026,1.8033
EURAUD,20030116,144500,1.8032,1.8032,1.8030,1.8030
EURAUD,20030116,144600,1.8031,1.8034,1.8031,1.8034
EURAUD,20030116,144700,1.8034,1.8034,1.8032,1.8032
EURAUD,20030116,144800,1.8032,1.8032,1.8032,1.8032
EURAUD,20030116,144900,1.8032,1.8032,1.8032,1.8032
EURAUD,20030116,145000,1.8032,1.8032,1.8032,1.8032
EURAUD,20030116,145100,1.8032,1.8032,1.8025,1.8028
EURAUD,20030116,145200,1.8029,1.8030,1.8029,1.8030
EURAUD,20030116,145300,1.8030,1.8030,1.8029,1.8029
EURAUD,20030116,145400,1.8030,1.8044,1.8030,1.8044
EURAUD,20030116,145500,1.8045,1.8049,1.8045,1.8049
EURAUD,20030116,145600,1.8049,1.8049,1.8047,1.8047
EURAUD,20030116,145700,1.8046,1.8046,1.8041,1.8041
EURAUD,20030116,145800,1.8040,1.8040,1.8037,1.8037
EURAUD,20030116,145900,1.8037,1.8037,1.8036,1.8036
EURAUD,20030116,150000,1.8035,1.8035,1.8033,1.8035
EURAUD,20030116,150100,1.8037,1.8042,1.8037,1.8042
EURAUD,20030116,150200,1.8040,1.8042,1.8040,1.8040
EURAUD,20030116,150300,1.8038,1.8038,1.8037,1.8037
EURAUD,20030116,150400,1.8039,1.8041,1.8039,1.8040
EURAUD,20030116,150500,1.8040,1.8040,1.8040,1.8040
EURAUD,20030116,150600,1.8040,1.8040,1.8040,1.8040
EURAUD,20030116,150700,1.8040,1.8040,1.8040,1.8040
EURAUD,20030116,150800,1.8040,1.8040,1.8040,1.8040
EURAUD,20030116,150900,1.8036,1.8037,1.8036,1.8037
EURAUD,20030116,151000,1.8037,1.8037,1.8037,1.8037
EURAUD,20030116,151100,1.8037,1.8037,1.8036,1.8036
EURAUD,20030116,151200,1.8036,1.8036,1.8036,1.8036
EURAUD,20030116,151300,1.8033,1.8033,1.8033,1.8033
EURAUD,20030116,151400,1.8033,1.8035,1.8033,1.8035
EURAUD,20030116,151500,1.8035,1.8035,1.8035,1.8035
EURAUD,20030116,151600,1.8035,1.8035,1.8035,1.8035
EURAUD,20030116,151700,1.8035,1.8035,1.8035,1.8035
EURAUD,20030116,151800,1.8031,1.8031,1.8031,1.8031
EURAUD,20030116,151900,1.8031,1.8033,1.8031,1.8033
EURAUD,20030116,152000,1.8033,1.8033,1.8033,1.8033
EURAUD,20030116,152100,1.8033,1.8033,1.8033,1.8033
EURAUD,20030116,152200,1.8032,1.8032,1.8032,1.8032
EURAUD,20030116,152300,1.8032,1.8033,1.8032,1.8033
EURAUD,20030116,152400,1.8033,1.8033,1.8033,1.8033
EURAUD,20030116,152500,1.8035,1.8035,1.8035,1.8035
EURAUD,20030116,152600,1.8035,1.8038,1.8035,1.8038
EURAUD,20030116,152700,1.8038,1.8038,1.8038,1.8038
EURAUD,20030116,152800,1.8038,1.8042,1.8038,1.8042
EURAUD,20030116,152900,1.8042,1.8042,1.8041,1.8041
EURAUD,20030116,153000,1.8041,1.8041,1.8038,1.8038
EURAUD,20030116,153100,1.8040,1.8040,1.8033,1.8033
EURAUD,20030116,153200,1.8031,1.8031,1.8024,1.8024
EURAUD,20030116,153300,1.8025,1.8028,1.8025,1.8028
EURAUD,20030116,153400,1.8028,1.8028,1.8026,1.8026
EURAUD,20030116,153500,1.8029,1.8031,1.8029,1.8031
EURAUD,20030116,153600,1.8032,1.8034,1.8030,1.8030
EURAUD,20030116,153700,1.8029,1.8029,1.8026,1.8026
EURAUD,20030116,153800,1.8028,1.8028,1.8028,1.8028
EURAUD,20030116,153900,1.8028,1.8028,1.8028,1.8028
EURAUD,20030116,154000,1.8028,1.8028,1.8028,1.8028
EURAUD,20030116,154100,1.8028,1.8032,1.8028,1.8032
EURAUD,20030116,154200,1.8032,1.8033,1.8032,1.8033
EURAUD,20030116,154300,1.8035,1.8040,1.8035,1.8040
EURAUD,20030116,154400,1.8039,1.8039,1.8036,1.8038
EURAUD,20030116,154500,1.8041,1.8041,1.8041,1.8041
EURAUD,20030116,154600,1.8041,1.8041,1.8037,1.8037
EURAUD,20030116,154700,1.8037,1.8037,1.8035,1.8035
EURAUD,20030116,154800,1.8034,1.8034,1.8031,1.8031
EURAUD,20030116,154900,1.8032,1.8033,1.8032,1.8033
EURAUD,20030116,155000,1.8032,1.8032,1.8029,1.8029
EURAUD,20030116,155100,1.8028,1.8028,1.8028,1.8028
EURAUD,20030116,155200,1.8028,1.8029,1.8028,1.8029
EURAUD,20030116,155300,1.8029,1.8029,1.8028,1.8028
EURAUD,20030116,155400,1.8028,1.8028,1.8028,1.8028
EURAUD,20030116,155500,1.8026,1.8026,1.8023,1.8023
EURAUD,20030116,155600,1.8021,1.8021,1.8015,1.8015
EURAUD,20030116,155700,1.8012,1.8016,1.8012,1.8016
EURAUD,20030116,155800,1.8016,1.8016,1.8016,1.8016
EURAUD,20030116,155900,1.8012,1.8015,1.8012,1.8015
EURAUD,20030116,160000,1.8014,1.8014,1.8009,1.8009
EURAUD,20030116,160100,1.8009,1.8009,1.8009,1.8009
EURAUD,20030116,160200,1.8004,1.8004,1.8003,1.8004
EURAUD,20030116,160300,1.8004,1.8007,1.8004,1.8007
EURAUD,20030116,160400,1.8007,1.8007,1.8004,1.8005
EURAUD,20030116,160500,1.8005,1.8007,1.8005,1.8007
EURAUD,20030116,160600,1.8007,1.8008,1.8007,1.8008
EURAUD,20030116,160700,1.8006,1.8008,1.8005,1.8008
EURAUD,20030116,160800,1.8009,1.8010,1.8003,1.8003
EURAUD,20030116,160900,1.8002,1.8002,1.8001,1.8002
EURAUD,20030116,161000,1.8002,1.8002,1.8002,1.8002
EURAUD,20030116,161100,1.8002,1.8002,1.8002,1.8002
EURAUD,20030116,161200,1.8000,1.8000,1.8000,1.8000
EURAUD,20030116,161300,1.8000,1.8002,1.8000,1.8002
EURAUD,20030116,161400,1.8002,1.8003,1.8002,1.8003
EURAUD,20030116,161500,1.8004,1.8004,1.8002,1.8002
EURAUD,20030116,161600,1.8003,1.8005,1.8003,1.8003
EURAUD,20030116,161700,1.8003,1.8003,1.8002,1.8002
EURAUD,20030116,161800,1.8002,1.8002,1.8002,1.8002
EURAUD,20030116,161900,1.8002,1.8002,1.8002,1.8002
EURAUD,20030116,162000,1.8004,1.8004,1.8004,1.8004
EURAUD,20030116,162100,1.8004,1.8004,1.8004,1.8004
EURAUD,20030116,162200,1.8009,1.8009,1.8009,1.8009
EURAUD,20030116,162300,1.8009,1.8015,1.8009,1.8015
EURAUD,20030116,162400,1.8015,1.8015,1.8015,1.8015
EURAUD,20030116,162500,1.8015,1.8015,1.8014,1.8014
EURAUD,20030116,162600,1.8012,1.8012,1.8010,1.8010
EURAUD,20030116,162700,1.8011,1.8013,1.8011,1.8013
EURAUD,20030116,162800,1.8013,1.8015,1.8013,1.8015
EURAUD,20030116,162900,1.8015,1.8015,1.8012,1.8012
EURAUD,20030116,163000,1.8012,1.8012,1.8012,1.8012
EURAUD,20030116,163100,1.8012,1.8012,1.8012,1.8012
EURAUD,20030116,163200,1.8012,1.8012,1.8012,1.8012
EURAUD,20030116,163300,1.8012,1.8012,1.8008,1.8008
EURAUD,20030116,163400,1.8005,1.8005,1.8005,1.8005
EURAUD,20030116,163500,1.8005,1.8005,1.8005,1.8005
EURAUD,20030116,163600,1.8005,1.8010,1.8005,1.8010
EURAUD,20030116,163700,1.8011,1.8011,1.8011,1.8011
EURAUD,20030116,163800,1.8011,1.8011,1.8011,1.8011
EURAUD,20030116,163900,1.8011,1.8011,1.8011,1.8011
EURAUD,20030116,164000,1.8011,1.8014,1.8011,1.8014
EURAUD,20030116,164100,1.8015,1.8016,1.8015,1.8016
EURAUD,20030116,164200,1.8017,1.8017,1.8017,1.8017
EURAUD,20030116,164300,1.8017,1.8021,1.8017,1.8021
EURAUD,20030116,164400,1.8021,1.8021,1.8020,1.8020
EURAUD,20030116,164500,1.8020,1.8020,1.8020,1.8020
EURAUD,20030116,164600,1.8020,1.8020,1.8020,1.8020
EURAUD,20030116,164700,1.8020,1.8020,1.8018,1.8018
EURAUD,20030116,164800,1.8019,1.8019,1.8019,1.8019
EURAUD,20030116,164900,1.8021,1.8021,1.8019,1.8019
EURAUD,20030116,165000,1.8022,1.8022,1.8022,1.8022
EURAUD,20030116,165100,1.8022,1.8022,1.8022,1.8022
EURAUD,20030116,165200,1.8024,1.8024,1.8024,1.8024
EURAUD,20030116,165300,1.8024,1.8024,1.8020,1.8020
EURAUD,20030116,165400,1.8020,1.8022,1.8020,1.8022
EURAUD,20030116,165500,1.8022,1.8022,1.8022,1.8022
EURAUD,20030116,165600,1.8021,1.8021,1.8021,1.8021
EURAUD,20030116,165700,1.8021,1.8021,1.8021,1.8021
EURAUD,20030116,165800,1.8021,1.8021,1.8016,1.8016
EURAUD,20030116,165900,1.8018,1.8019,1.8018,1.8019
EURAUD,20030116,170000,1.8021,1.8021,1.8019,1.8019
EURAUD,20030116,170100,1.8018,1.8021,1.8018,1.8021
EURAUD,20030116,170200,1.8019,1.8019,1.8018,1.8019
EURAUD,20030116,170300,1.8021,1.8021,1.8015,1.8015
EURAUD,20030116,170400,1.8014,1.8014,1.8010,1.8010
EURAUD,20030116,170500,1.8011,1.8012,1.8011,1.8011
EURAUD,20030116,170600,1.8009,1.8009,1.8009,1.8009
EURAUD,20030116,170700,1.8009,1.8009,1.8009,1.8009
EURAUD,20030116,170800,1.8008,1.8008,1.8008,1.8008
EURAUD,20030116,170900,1.8011,1.8011,1.8007,1.8009
EURAUD,20030116,171000,1.8009,1.8012,1.8009,1.8012
EURAUD,20030116,171100,1.8012,1.8017,1.8012,1.8017
EURAUD,20030116,171200,1.8017,1.8019,1.8017,1.8019
EURAUD,20030116,171300,1.8017,1.8017,1.8017,1.8017
EURAUD,20030116,171400,1.8017,1.8023,1.8017,1.8023
EURAUD,20030116,171500,1.8023,1.8024,1.8023,1.8024
EURAUD,20030116,171600,1.8024,1.8024,1.8023,1.8023
EURAUD,20030116,171700,1.8022,1.8022,1.8021,1.8021
EURAUD,20030116,171800,1.8021,1.8021,1.8017,1.8017
EURAUD,20030116,171900,1.8017,1.8017,1.8004,1.8005
EURAUD,20030116,172000,1.8009,1.8014,1.8009,1.8011
EURAUD,20030116,172100,1.8010,1.8015,1.8009,1.8015
EURAUD,20030116,172200,1.8017,1.8026,1.8017,1.8026
EURAUD,20030116,172300,1.8027,1.8035,1.8027,1.8035
EURAUD,20030116,172400,1.8035,1.8035,1.8027,1.8027
EURAUD,20030116,172500,1.8025,1.8028,1.8023,1.8028
EURAUD,20030116,172600,1.8034,1.8044,1.8034,1.8036
EURAUD,20030116,172700,1.8037,1.8038,1.8033,1.8033
EURAUD,20030116,172800,1.8032,1.8032,1.8030,1.8030
EURAUD,20030116,172900,1.8029,1.8029,1.8029,1.8029
EURAUD,20030116,173000,1.8028,1.8028,1.8024,1.8024
EURAUD,20030116,173100,1.8023,1.8032,1.8023,1.8032
EURAUD,20030116,173200,1.8032,1.8032,1.8032,1.8032
EURAUD,20030116,173300,1.8028,1.8031,1.8027,1.8031
EURAUD,20030116,173400,1.8030,1.8030,1.8025,1.8025
EURAUD,20030116,173500,1.8023,1.8023,1.8014,1.8014
EURAUD,20030116,173600,1.8013,1.8013,1.8013,1.8013
EURAUD,20030116,173700,1.8013,1.8014,1.8013,1.8014
EURAUD,20030116,173800,1.8015,1.8018,1.8015,1.8018
EURAUD,20030116,173900,1.8018,1.8018,1.8018,1.8018
EURAUD,20030116,174000,1.8017,1.8017,1.8017,1.8017
EURAUD,20030116,174100,1.8017,1.8017,1.8009,1.8009
EURAUD,20030116,174200,1.8008,1.8008,1.8003,1.8004
EURAUD,20030116,174300,1.8004,1.8008,1.8004,1.8008
EURAUD,20030116,174400,1.8009,1.8012,1.8009,1.8012
EURAUD,20030116,174500,1.8012,1.8012,1.8012,1.8012
EURAUD,20030116,174600,1.8019,1.8019,1.8015,1.8015
EURAUD,20030116,174700,1.8016,1.8018,1.8016,1.8018
EURAUD,20030116,174800,1.8018,1.8019,1.8018,1.8019
EURAUD,20030116,174900,1.8020,1.8024,1.8020,1.8024
EURAUD,20030116,175000,1.8023,1.8023,1.8019,1.8019
EURAUD,20030116,175100,1.8017,1.8017,1.8012,1.8012
EURAUD,20030116,175200,1.8012,1.8012,1.8012,1.8012
EURAUD,20030116,175300,1.8012,1.8012,1.8012,1.8012
EURAUD,20030116,175400,1.8016,1.8016,1.8016,1.8016
EURAUD,20030116,175500,1.8016,1.8016,1.8016,1.8016
EURAUD,20030116,175600,1.8016,1.8016,1.8016,1.8016
EURAUD,20030116,175700,1.8016,1.8016,1.8007,1.8007
EURAUD,20030116,175800,1.8010,1.8010,1.8009,1.8009
EURAUD,20030116,175900,1.8009,1.8009,1.8009,1.8009
EURAUD,20030116,180000,1.8009,1.8009,1.8001,1.8001
EURAUD,20030116,180100,1.8000,1.8002,1.7996,1.8000
EURAUD,20030116,180200,1.8001,1.8012,1.8001,1.8010
EURAUD,20030116,180300,1.8009,1.8014,1.8009,1.8010
EURAUD,20030116,180400,1.8011,1.8017,1.8011,1.8013
EURAUD,20030116,180500,1.8011,1.8012,1.8008,1.8012
EURAUD,20030116,180600,1.8011,1.8011,1.8006,1.8006
EURAUD,20030116,180700,1.8005,1.8005,1.8000,1.8004
EURAUD,20030116,180800,1.8005,1.8012,1.8005,1.8012
EURAUD,20030116,180900,1.8013,1.8021,1.8005,1.8005
EURAUD,20030116,181000,1.8003,1.8003,1.7996,1.8000
EURAUD,20030116,181100,1.8002,1.8017,1.8002,1.8017
EURAUD,20030116,181200,1.8014,1.8014,1.8008,1.8008
EURAUD,20030116,181300,1.8010,1.8014,1.8010,1.8014
EURAUD,20030116,181400,1.8014,1.8018,1.8013,1.8018
EURAUD,20030116,181500,1.8021,1.8022,1.8021,1.8022
EURAUD,20030116,181600,1.8021,1.8021,1.8010,1.8010
EURAUD,20030116,181700,1.8010,1.8010,1.8010,1.8010
EURAUD,20030116,181800,1.8009,1.8015,1.8009,1.8015
EURAUD,20030116,181900,1.8015,1.8015,1.8012,1.8012
EURAUD,20030116,182000,1.8012,1.8012,1.8012,1.8012
EURAUD,20030116,182100,1.8016,1.8017,1.8011,1.8012
EURAUD,20030116,182200,1.8014,1.8022,1.8014,1.8022
EURAUD,20030116,182300,1.8023,1.8024,1.8019,1.8019
EURAUD,20030116,182400,1.8019,1.8023,1.8019,1.8023
EURAUD,20030116,182500,1.8024,1.8026,1.8024,1.8026
EURAUD,20030116,182600,1.8028,1.8035,1.8028,1.8035
EURAUD,20030116,182700,1.8035,1.8035,1.8035,1.8035
EURAUD,20030116,182800,1.8037,1.8038,1.8037,1.8038
EURAUD,20030116,182900,1.8037,1.8037,1.8033,1.8036
EURAUD,20030116,183000,1.8036,1.8037,1.8036,1.8037
EURAUD,20030116,183100,1.8037,1.8038,1.8036,1.8036
EURAUD,20030116,183200,1.8037,1.8037,1.8034,1.8034
EURAUD,20030116,183300,1.8033,1.8035,1.8033,1.8035
EURAUD,20030116,183400,1.8035,1.8035,1.8031,1.8031
EURAUD,20030116,183500,1.8031,1.8031,1.8031,1.8031
EURAUD,20030116,183600,1.8030,1.8030,1.8030,1.8030
EURAUD,20030116,183700,1.8030,1.8030,1.8028,1.8028
EURAUD,20030116,183800,1.8027,1.8027,1.8026,1.8026
EURAUD,20030116,183900,1.8026,1.8026,1.8026,1.8026
EURAUD,20030116,184000,1.8026,1.8026,1.8026,1.8026
EURAUD,20030116,184100,1.8026,1.8026,1.8025,1.8025
EURAUD,20030116,184200,1.8025,1.8026,1.8025,1.8026
EURAUD,20030116,184300,1.8026,1.8026,1.8024,1.8024
EURAUD,20030116,184400,1.8024,1.8024,1.8024,1.8024
EURAUD,20030116,184500,1.8024,1.8024,1.8024,1.8024
EURAUD,20030116,184600,1.8027,1.8030,1.8027,1.8030
EURAUD,20030116,184700,1.8030,1.8031,1.8030,1.8031
EURAUD,20030116,184800,1.8031,1.8031,1.8031,1.8031
EURAUD,20030116,184900,1.8031,1.8036,1.8031,1.8036
EURAUD,20030116,185000,1.8035,1.8035,1.8035,1.8035
EURAUD,20030116,185100,1.8036,1.8036,1.8030,1.8030
EURAUD,20030116,185200,1.8029,1.8036,1.8029,1.8036
EURAUD,20030116,185300,1.8038,1.8042,1.8038,1.8042
EURAUD,20030116,185400,1.8042,1.8042,1.8039,1.8039
EURAUD,20030116,185500,1.8039,1.8042,1.8039,1.8042
EURAUD,20030116,185600,1.8042,1.8042,1.8042,1.8042
EURAUD,20030116,185700,1.8042,1.8088,1.8042,1.8088
EURAUD,20030116,185800,1.8089,1.8093,1.8088,1.8091
EURAUD,20030116,185900,1.8089,1.8094,1.8089,1.8090
EURAUD,20030116,190000,1.8089,1.8089,1.8061,1.8061
EURAUD,20030116,190100,1.8062,1.8062,1.8060,1.8060
EURAUD,20030116,190200,1.8062,1.8074,1.8062,1.8074
EURAUD,20030116,190300,1.8075,1.8083,1.8075,1.8083
EURAUD,20030116,190400,1.8084,1.8086,1.8083,1.8084
EURAUD,20030116,190500,1.8085,1.8096,1.8085,1.8096
EURAUD,20030116,190600,1.8094,1.8094,1.8092,1.8093
EURAUD,20030116,190700,1.8093,1.8094,1.8090,1.8090
EURAUD,20030116,190800,1.8084,1.8084,1.8075,1.8075
EURAUD,20030116,190900,1.8074,1.8074,1.8072,1.8072
EURAUD,20030116,191000,1.8070,1.8070,1.8063,1.8063
EURAUD,20030116,191100,1.8063,1.8064,1.8062,1.8063
EURAUD,20030116,191200,1.8062,1.8064,1.8061,1.8064
EURAUD,20030116,191300,1.8065,1.8075,1.8065,1.8074
EURAUD,20030116,191400,1.8075,1.8076,1.8075,1.8076
EURAUD,20030116,191500,1.8076,1.8076,1.8070,1.8071
EURAUD,20030116,191600,1.8073,1.8076,1.8073,1.8076
EURAUD,20030116,191700,1.8076,1.8077,1.8076,1.8077
EURAUD,20030116,191800,1.8076,1.8076,1.8072,1.8072
EURAUD,20030116,191900,1.8073,1.8076,1.8073,1.8076
EURAUD,20030116,192000,1.8077,1.8078,1.8075,1.8075
EURAUD,20030116,192100,1.8076,1.8077,1.8075,1.8075
EURAUD,20030116,192200,1.8075,1.8077,1.8075,1.8075
EURAUD,20030116,192300,1.8073,1.8075,1.8073,1.8075
EURAUD,20030116,192400,1.8077,1.8086,1.8077,1.8086
EURAUD,20030116,192500,1.8084,1.8086,1.8082,1.8086
EURAUD,20030116,192600,1.8087,1.8088,1.8087,1.8088
EURAUD,20030116,192700,1.8088,1.8088,1.8077,1.8077
EURAUD,20030116,192800,1.8077,1.8077,1.8076,1.8077
EURAUD,20030116,192900,1.8079,1.8079,1.8078,1.8078
EURAUD,20030116,193000,1.8078,1.8079,1.8075,1.8075
EURAUD,20030116,193100,1.8074,1.8074,1.8070,1.8070
EURAUD,20030116,193200,1.8073,1.8073,1.8072,1.8072
EURAUD,20030116,193300,1.8072,1.8075,1.8072,1.8074
EURAUD,20030116,193400,1.8073,1.8073,1.8073,1.8073
EURAUD,20030116,193500,1.8073,1.8075,1.8073,1.8075
EURAUD,20030116,193600,1.8075,1.8075,1.8075,1.8075
EURAUD,20030116,193700,1.8073,1.8073,1.8073,1.8073
EURAUD,20030116,193800,1.8073,1.8073,1.8073,1.8073
EURAUD,20030116,193900,1.8073,1.8073,1.8073,1.8073
EURAUD,20030116,194000,1.8073,1.8073,1.8070,1.8070
EURAUD,20030116,194100,1.8070,1.8070,1.8070,1.8070
EURAUD,20030116,194200,1.8077,1.8079,1.8077,1.8079
EURAUD,20030116,194300,1.8080,1.8080,1.8080,1.8080
EURAUD,20030116,194400,1.8080,1.8080,1.8080,1.8080
EURAUD,20030116,194500,1.8080,1.8080,1.8080,1.8080
EURAUD,20030116,194600,1.8080,1.8080,1.8080,1.8080
EURAUD,20030116,194700,1.8080,1.8080,1.8066,1.8069
EURAUD,20030116,194800,1.8069,1.8069,1.8068,1.8068
EURAUD,20030116,194900,1.8068,1.8068,1.8059,1.8059
EURAUD,20030116,195000,1.8058,1.8059,1.8058,1.8058
EURAUD,20030116,195100,1.8058,1.8058,1.8058,1.8058
EURAUD,20030116,195200,1.8057,1.8060,1.8057,1.8060
EURAUD,20030116,195300,1.8059,1.8059,1.8058,1.8058
EURAUD,20030116,195400,1.8062,1.8062,1.8062,1.8062
EURAUD,20030116,195500,1.8065,1.8065,1.8060,1.8060
EURAUD,20030116,195600,1.8059,1.8059,1.8056,1.8056
EURAUD,20030116,195700,1.8056,1.8056,1.8056,1.8056
EURAUD,20030116,195800,1.8057,1.8060,1.8057,1.8060
EURAUD,20030116,195900,1.8061,1.8063,1.8061,1.8063
EURAUD,20030116,200000,1.8063,1.8063,1.8061,1.8061
EURAUD,20030116,200100,1.8060,1.8060,1.8057,1.8058
EURAUD,20030116,200200,1.8059,1.8062,1.8059,1.8062
EURAUD,20030116,200300,1.8062,1.8062,1.8062,1.8062
EURAUD,20030116,200400,1.8062,1.8062,1.8061,1.8061
EURAUD,20030116,200500,1.8057,1.8057,1.8053,1.8053
EURAUD,20030116,200600,1.8052,1.8052,1.8052,1.8052
EURAUD,20030116,200700,1.8052,1.8052,1.8052,1.8052
EURAUD,20030116,200800,1.8052,1.8052,1.8052,1.8052
EURAUD,20030116,200900,1.8052,1.8053,1.8051,1.8053
EURAUD,20030116,201000,1.8053,1.8054,1.8053,1.8054
EURAUD,20030116,201100,1.8054,1.8054,1.8054,1.8054
EURAUD,20030116,201200,1.8054,1.8054,1.8049,1.8049
EURAUD,20030116,201300,1.8047,1.8047,1.8046,1.8046
EURAUD,20030116,201400,1.8048,1.8051,1.8048,1.8051
EURAUD,20030116,201500,1.8051,1.8051,1.8051,1.8051
EURAUD,20030116,201600,1.8051,1.8051,1.8051,1.8051
EURAUD,20030116,201700,1.8051,1.8051,1.8051,1.8051
EURAUD,20030116,201800,1.8051,1.8061,1.8051,1.8061
EURAUD,20030116,201900,1.8061,1.8065,1.8061,1.8065
EURAUD,20030116,202000,1.8065,1.8065,1.8065,1.8065
EURAUD,20030116,202100,1.8065,1.8069,1.8065,1.8069
EURAUD,20030116,202200,1.8069,1.8069,1.8069,1.8069
EURAUD,20030116,202300,1.8069,1.8069,1.8069,1.8069
EURAUD,20030116,202400,1.8069,1.8069,1.8069,1.8069
EURAUD,20030116,202500,1.8069,1.8069,1.8069,1.8069
EURAUD,20030116,202600,1.8069,1.8069,1.8069,1.8069
EURAUD,20030116,202700,1.8069,1.8069,1.8067,1.8067
EURAUD,20030116,202800,1.8067,1.8067,1.8066,1.8066
EURAUD,20030116,202900,1.8065,1.8065,1.8063,1.8063
EURAUD,20030116,203000,1.8063,1.8063,1.8063,1.8063
EURAUD,20030116,203100,1.8063,1.8063,1.8063,1.8063
EURAUD,20030116,203200,1.8062,1.8062,1.8062,1.8062
EURAUD,20030116,203300,1.8060,1.8062,1.8060,1.8062
EURAUD,20030116,203400,1.8062,1.8065,1.8062,1.8065
EURAUD,20030116,203500,1.8065,1.8065,1.8065,1.8065
EURAUD,20030116,203600,1.8065,1.8071,1.8065,1.8071
EURAUD,20030116,203700,1.8071,1.8071,1.8071,1.8071
EURAUD,20030116,203800,1.8071,1.8076,1.8071,1.8076
EURAUD,20030116,203900,1.8076,1.8076,1.8076,1.8076
EURAUD,20030116,204000,1.8076,1.8076,1.8075,1.8075
EURAUD,20030116,204100,1.8076,1.8077,1.8076,1.8077
EURAUD,20030116,204200,1.8077,1.8077,1.8077,1.8077
EURAUD,20030116,204300,1.8077,1.8077,1.8077,1.8077
EURAUD,20030116,204400,1.8077,1.8077,1.8077,1.8077
EURAUD,20030116,204500,1.8077,1.8077,1.8077,1.8077
EURAUD,20030116,204600,1.8077,1.8077,1.8077,1.8077
EURAUD,20030116,204700,1.8077,1.8077,1.8077,1.8077
EURAUD,20030116,204800,1.8078,1.8078,1.8075,1.8075
EURAUD,20030116,204900,1.8074,1.8074,1.8073,1.8073
EURAUD,20030116,205000,1.8073,1.8073,1.8069,1.8069
EURAUD,20030116,205100,1.8069,1.8069,1.8069,1.8069
EURAUD,20030116,205200,1.8069,1.8069,1.8069,1.8069
EURAUD,20030116,205300,1.8069,1.8069,1.8069,1.8069
EURAUD,20030116,205400,1.8073,1.8074,1.8073,1.8074
EURAUD,20030116,205500,1.8074,1.8075,1.8074,1.8075
EURAUD,20030116,205600,1.8075,1.8075,1.8075,1.8075
EURAUD,20030116,205700,1.8075,1.8076,1.8075,1.8076
EURAUD,20030116,205800,1.8076,1.8076,1.8076,1.8076
EURAUD,20030116,205900,1.8076,1.8076,1.8076,1.8076
EURAUD,20030116,210000,1.8076,1.8078,1.8076,1.8078
EURAUD,20030116,210100,1.8078,1.8078,1.8078,1.8078
EURAUD,20030116,210200,1.8078,1.8078,1.8078,1.8078
EURAUD,20030116,210300,1.8078,1.8078,1.8078,1.8078
EURAUD,20030116,210400,1.8078,1.8078,1.8078,1.8078
EURAUD,20030116,210500,1.8078,1.8078,1.8078,1.8078
EURAUD,20030116,210600,1.8078,1.8078,1.8078,1.8078
EURAUD,20030116,210700,1.8078,1.8078,1.8078,1.8078
EURAUD,20030116,210800,1.8078,1.8078,1.8078,1.8078
EURAUD,20030116,210900,1.8078,1.8078,1.8078,1.8078
EURAUD,20030116,211000,1.8077,1.8077,1.8077,1.8077
EURAUD,20030116,211100,1.8077,1.8077,1.8077,1.8077
EURAUD,20030116,211200,1.8077,1.8077,1.8077,1.8077
EURAUD,20030116,211300,1.8077,1.8077,1.8077,1.8077
EURAUD,20030116,211400,1.8077,1.8080,1.8077,1.8080
EURAUD,20030116,211500,1.8082,1.8082,1.8082,1.8082
EURAUD,20030116,211600,1.8082,1.8082,1.8082,1.8082
EURAUD,20030116,211700,1.8082,1.8082,1.8082,1.8082
EURAUD,20030116,211800,1.8082,1.8083,1.8082,1.8083
EURAUD,20030116,211900,1.8082,1.8082,1.8082,1.8082
EURAUD,20030116,212000,1.8082,1.8082,1.8082,1.8082
EURAUD,20030116,212100,1.8082,1.8082,1.8082,1.8082
EURAUD,20030116,212200,1.8079,1.8082,1.8079,1.8082
EURAUD,20030116,212300,1.8082,1.8082,1.8082,1.8082
EURAUD,20030116,212400,1.8082,1.8082,1.8082,1.8082
EURAUD,20030116,212500,1.8082,1.8082,1.8082,1.8082
EURAUD,20030116,212600,1.8082,1.8082,1.8082,1.8082
EURAUD,20030116,212700,1.8082,1.8082,1.8082,1.8082
EURAUD,20030116,212800,1.8083,1.8083,1.8082,1.8082
EURAUD,20030116,212900,1.8082,1.8082,1.8082,1.8082
EURAUD,20030116,213000,1.8082,1.8082,1.8082,1.8082
EURAUD,20030116,213100,1.8076,1.8076,1.8076,1.8076
EURAUD,20030116,213200,1.8076,1.8076,1.8070,1.8070
EURAUD,20030116,213300,1.8070,1.8070,1.8070,1.8070
EURAUD,20030116,213400,1.8070,1.8070,1.8070,1.8070
EURAUD,20030116,213500,1.8070,1.8070,1.8059,1.8059
EURAUD,20030116,213600,1.8059,1.8059,1.8059,1.8059
EURAUD,20030116,213700,1.8057,1.8057,1.8057,1.8057
EURAUD,20030116,213800,1.8057,1.8057,1.8057,1.8057
EURAUD,20030116,213900,1.8057,1.8057,1.8057,1.8057
EURAUD,20030116,214000,1.8057,1.8057,1.8056,1.8056
EURAUD,20030116,214100,1.8055,1.8055,1.8055,1.8055
EURAUD,20030116,214200,1.8055,1.8055,1.8055,1.8055
EURAUD,20030116,214300,1.8055,1.8055,1.8055,1.8055
EURAUD,20030116,214400,1.8055,1.8055,1.8055,1.8055
EURAUD,20030116,214500,1.8055,1.8056,1.8055,1.8056
EURAUD,20030116,214600,1.8056,1.8056,1.8056,1.8056
EURAUD,20030116,214700,1.8056,1.8056,1.8056,1.8056
EURAUD,20030116,214800,1.8056,1.8056,1.8052,1.8054
EURAUD,20030116,214900,1.8054,1.8054,1.8054,1.8054
EURAUD,20030116,215000,1.8054,1.8054,1.8054,1.8054
EURAUD,20030116,215100,1.8056,1.8064,1.8056,1.8063
EURAUD,20030116,215200,1.8061,1.8061,1.8061,1.8061
EURAUD,20030116,215300,1.8061,1.8063,1.8061,1.8063
EURAUD,20030116,215400,1.8063,1.8063,1.8063,1.8063
EURAUD,20030116,215500,1.8063,1.8063,1.8063,1.8063
EURAUD,20030116,215600,1.8063,1.8063,1.8063,1.8063
EURAUD,20030116,215700,1.8063,1.8063,1.8063,1.8063
EURAUD,20030116,215800,1.8063,1.8063,1.8063,1.8063
EURAUD,20030116,215900,1.8063,1.8063,1.8063,1.8063
EURAUD,20030116,220000,1.8063,1.8063,1.8063,1.8063
EURAUD,20030116,220100,1.8063,1.8063,1.8063,1.8063
EURAUD,20030116,220200,1.8063,1.8063,1.8063,1.8063
EURAUD,20030116,220300,1.8063,1.8063,1.8063,1.8063
EURAUD,20030116,220400,1.8063,1.8063,1.8063,1.8063
EURAUD,20030116,220500,1.8063,1.8063,1.8063,1.8063
EURAUD,20030116,220600,1.8063,1.8063,1.8061,1.8061
EURAUD,20030116,220700,1.8060,1.8060,1.8060,1.8060
EURAUD,20030116,220800,1.8060,1.8060,1.8060,1.8060
EURAUD,20030116,220900,1.8060,1.8060,1.8060,1.8060
EURAUD,20030116,221000,1.8060,1.8060,1.8060,1.8060
EURAUD,20030116,221100,1.8060,1.8060,1.8060,1.8060
EURAUD,20030116,221200,1.8059,1.8060,1.8059,1.8060
EURAUD,20030116,221300,1.8060,1.8060,1.8060,1.8060
EURAUD,20030116,221400,1.8062,1.8062,1.8062,1.8062
EURAUD,20030116,221500,1.8062,1.8062,1.8062,1.8062
EURAUD,20030116,221600,1.8062,1.8062,1.8062,1.8062
EURAUD,20030116,221700,1.8062,1.8062,1.8062,1.8062
EURAUD,20030116,221800,1.8062,1.8063,1.8062,1.8063
EURAUD,20030116,221900,1.8063,1.8063,1.8062,1.8062
EURAUD,20030116,222000,1.8062,1.8062,1.8062,1.8062
EURAUD,20030116,222100,1.8062,1.8062,1.8062,1.8062
EURAUD,20030116,222200,1.8062,1.8063,1.8062,1.8063
EURAUD,20030116,222300,1.8063,1.8063,1.8063,1.8063
EURAUD,20030116,222400,1.8064,1.8064,1.8064,1.8064
EURAUD,20030116,222500,1.8064,1.8064,1.8064,1.8064
EURAUD,20030116,222600,1.8064,1.8064,1.8064,1.8064
EURAUD,20030116,222700,1.8064,1.8064,1.8064,1.8064
EURAUD,20030116,222800,1.8064,1.8064,1.8064,1.8064
EURAUD,20030116,222900,1.8063,1.8063,1.8063,1.8063
EURAUD,20030116,223000,1.8063,1.8063,1.8063,1.8063
EURAUD,20030116,223100,1.8063,1.8063,1.8063,1.8063
EURAUD,20030116,223200,1.8063,1.8063,1.8063,1.8063
EURAUD,20030116,223300,1.8063,1.8063,1.8063,1.8063
EURAUD,20030116,223400,1.8063,1.8063,1.8063,1.8063
EURAUD,20030116,223500,1.8063,1.8063,1.8063,1.8063
EURAUD,20030116,223600,1.8063,1.8063,1.8063,1.8063
EURAUD,20030116,223700,1.8063,1.8063,1.8063,1.8063
EURAUD,20030116,223800,1.8063,1.8063,1.8063,1.8063
EURAUD,20030116,223900,1.8063,1.8063,1.8063,1.8063
EURAUD,20030116,224000,1.8063,1.8063,1.8063,1.8063
EURAUD,20030116,224100,1.8063,1.8063,1.8063,1.8063
EURAUD,20030116,224200,1.8063,1.8063,1.8063,1.8063
EURAUD,20030116,224300,1.8063,1.8063,1.8062,1.8062
EURAUD,20030116,224400,1.8062,1.8062,1.8062,1.8062
EURAUD,20030116,224500,1.8062,1.8062,1.8060,1.8060
EURAUD,20030116,224600,1.8058,1.8058,1.8058,1.8058
EURAUD,20030116,224700,1.8058,1.8058,1.8058,1.8058
EURAUD,20030116,224800,1.8058,1.8058,1.8058,1.8058
EURAUD,20030116,224900,1.8058,1.8058,1.8058,1.8058
EURAUD,20030116,225000,1.8058,1.8058,1.8049,1.8049
EURAUD,20030116,225100,1.8047,1.8047,1.8047,1.8047
EURAUD,20030116,225200,1.8047,1.8048,1.8047,1.8048
EURAUD,20030116,225300,1.8048,1.8048,1.8048,1.8048
EURAUD,20030116,225400,1.8048,1.8051,1.8048,1.8049
EURAUD,20030116,225500,1.8049,1.8049,1.8049,1.8049
EURAUD,20030116,225600,1.8049,1.8049,1.8049,1.8049
EURAUD,20030116,225700,1.8049,1.8049,1.8047,1.8047
EURAUD,20030116,225800,1.8047,1.8047,1.8047,1.8047
EURAUD,20030116,225900,1.8047,1.8047,1.8047,1.8047
EURAUD,20030116,230000,1.8047,1.8047,1.8047,1.8047
EURAUD,20030116,230100,1.8047,1.8047,1.8047,1.8047
EURAUD,20030116,230200,1.8047,1.8048,1.8047,1.8048
EURAUD,20030116,230300,1.8048,1.8048,1.8048,1.8048
EURAUD,20030116,230400,1.8048,1.8048,1.8048,1.8048
EURAUD,20030116,230500,1.8048,1.8048,1.8048,1.8048
EURAUD,20030116,230600,1.8048,1.8048,1.8048,1.8048
EURAUD,20030116,230700,1.8048,1.8048,1.8048,1.8048
EURAUD,20030116,230800,1.8048,1.8048,1.8048,1.8048
EURAUD,20030116,230900,1.8053,1.8053,1.8053,1.8053
EURAUD,20030116,231000,1.8052,1.8052,1.8052,1.8052
EURAUD,20030116,231100,1.8052,1.8052,1.8052,1.8052
EURAUD,20030116,231200,1.8052,1.8052,1.8052,1.8052
EURAUD,20030116,231300,1.8052,1.8052,1.8052,1.8052
EURAUD,20030116,231400,1.8052,1.8052,1.8052,1.8052
EURAUD,20030116,231500,1.8052,1.8052,1.8052,1.8052
EURAUD,20030116,231600,1.8052,1.8052,1.8052,1.8052
EURAUD,20030116,231700,1.8052,1.8052,1.8039,1.8039
EURAUD,20030116,231800,1.8039,1.8039,1.8039,1.8039
EURAUD,20030116,231900,1.8039,1.8041,1.8039,1.8041
EURAUD,20030116,232000,1.8041,1.8041,1.8041,1.8041
EURAUD,20030116,232100,1.8041,1.8041,1.8041,1.8041
EURAUD,20030116,232200,1.8041,1.8041,1.8041,1.8041
EURAUD,20030116,232300,1.8041,1.8041,1.8038,1.8038
EURAUD,20030116,232400,1.8038,1.8038,1.8037,1.8037
EURAUD,20030116,232500,1.8037,1.8037,1.8037,1.8037
EURAUD,20030116,232600,1.8037,1.8037,1.8032,1.8032
EURAUD,20030116,232700,1.8032,1.8032,1.8032,1.8032
EURAUD,20030116,232800,1.8032,1.8035,1.8032,1.8035
EURAUD,20030116,232900,1.8035,1.8035,1.8035,1.8035
EURAUD,20030116,233000,1.8035,1.8035,1.8035,1.8035
EURAUD,20030116,233100,1.8035,1.8043,1.8035,1.8043
EURAUD,20030116,233200,1.8043,1.8043,1.8043,1.8043
EURAUD,20030116,233300,1.8043,1.8043,1.8043,1.8043
EURAUD,20030116,233400,1.8043,1.8043,1.8043,1.8043
EURAUD,20030116,233500,1.8043,1.8043,1.8043,1.8043
EURAUD,20030116,233600,1.8043,1.8043,1.8043,1.8043
EURAUD,20030116,233700,1.8043,1.8043,1.8043,1.8043
EURAUD,20030116,233800,1.8043,1.8044,1.8043,1.8044
EURAUD,20030116,233900,1.8044,1.8044,1.8044,1.8044
EURAUD,20030116,234000,1.8044,1.8044,1.8044,1.8044
EURAUD,20030116,234100,1.8044,1.8044,1.8044,1.8044
EURAUD,20030116,234200,1.8044,1.8044,1.8030,1.8030
EURAUD,20030116,234300,1.8029,1.8029,1.8012,1.8012
EURAUD,20030116,234400,1.8012,1.8017,1.8012,1.8017
EURAUD,20030116,234500,1.8017,1.8017,1.8017,1.8017
EURAUD,20030116,234600,1.8017,1.8017,1.8017,1.8017
EURAUD,20030116,234700,1.8017,1.8018,1.8015,1.8018
EURAUD,20030116,234800,1.8019,1.8027,1.8019,1.8027
EURAUD,20030116,234900,1.8027,1.8027,1.8027,1.8027
EURAUD,20030116,235000,1.8027,1.8027,1.8027,1.8027
EURAUD,20030116,235100,1.8030,1.8030,1.8027,1.8027
EURAUD,20030116,235200,1.8026,1.8026,1.8024,1.8024
EURAUD,20030116,235300,1.8024,1.8024,1.8021,1.8021
EURAUD,20030116,235400,1.8021,1.8021,1.8021,1.8021
EURAUD,20030116,235500,1.8021,1.8021,1.8021,1.8021
EURAUD,20030116,235600,1.8021,1.8021,1.8015,1.8015
EURAUD,20030116,235700,1.8015,1.8015,1.8015,1.8015
EURAUD,20030116,235800,1.8015,1.8015,1.8015,1.8015
EURAUD,20030116,235900,1.8013,1.8013,1.8011,1.8011
EURAUD,20030117,000000,1.8011,1.8015,1.8011,1.8015
EURNZD,20030116,000100,1.9498,1.9498,1.9493,1.9493
EURNZD,20030116,000200,1.9493,1.9493,1.9493,1.9493
EURNZD,20030116,000300,1.9493,1.9493,1.9493,1.9493
EURNZD,20030116,000400,1.9493,1.9493,1.9493,1.9493
EURNZD,20030116,000500,1.9493,1.9495,1.9493,1.9494
EURNZD,20030116,000600,1.9494,1.9494,1.9494,1.9494
EURNZD,20030116,000700,1.9487,1.9487,1.9487,1.9487
EURNZD,20030116,000800,1.9487,1.9487,1.9479,1.9479
EURNZD,20030116,000900,1.9479,1.9479,1.9479,1.9479
EURNZD,20030116,001000,1.9479,1.9479,1.9472,1.9472
EURNZD,20030116,001100,1.9471,1.9471,1.9471,1.9471
EURNZD,20030116,001200,1.9471,1.9471,1.9471,1.9471
EURNZD,20030116,001300,1.9471,1.9471,1.9471,1.9471
EURNZD,20030116,001400,1.9471,1.9471,1.9471,1.9471
EURNZD,20030116,001500,1.9469,1.9469,1.9463,1.9463
EURNZD,20030116,001600,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,001700,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,001800,1.9460,1.9461,1.9460,1.9461
EURNZD,20030116,001900,1.9461,1.9461,1.9461,1.9461
EURNZD,20030116,002000,1.9461,1.9467,1.9461,1.9467
EURNZD,20030116,002100,1.9467,1.9467,1.9467,1.9467
EURNZD,20030116,002200,1.9467,1.9467,1.9467,1.9467
EURNZD,20030116,002300,1.9467,1.9467,1.9467,1.9467
EURNZD,20030116,002400,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,002500,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,002600,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,002700,1.9474,1.9474,1.9470,1.9470
EURNZD,20030116,002800,1.9470,1.9473,1.9470,1.9473
EURNZD,20030116,002900,1.9473,1.9473,1.9473,1.9473
EURNZD,20030116,003000,1.9473,1.9473,1.9473,1.9473
EURNZD,20030116,003100,1.9473,1.9473,1.9473,1.9473
EURNZD,20030116,003200,1.9473,1.9473,1.9473,1.9473
EURNZD,20030116,003300,1.9473,1.9473,1.9473,1.9473
EURNZD,20030116,003400,1.9469,1.9471,1.9469,1.9471
EURNZD,20030116,003500,1.9471,1.9471,1.9471,1.9471
EURNZD,20030116,003600,1.9471,1.9471,1.9471,1.9471
EURNZD,20030116,003700,1.9471,1.9471,1.9471,1.9471
EURNZD,20030116,003800,1.9471,1.9471,1.9471,1.9471
EURNZD,20030116,003900,1.9471,1.9471,1.9471,1.9471
EURNZD,20030116,004000,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,004100,1.9474,1.9476,1.9474,1.9476
EURNZD,20030116,004200,1.9476,1.9487,1.9476,1.9487
EURNZD,20030116,004300,1.9487,1.9494,1.9487,1.9494
EURNZD,20030116,004400,1.9494,1.9494,1.9494,1.9494
EURNZD,20030116,004500,1.9494,1.9494,1.9494,1.9494
EURNZD,20030116,004600,1.9503,1.9508,1.9503,1.9508
EURNZD,20030116,004700,1.9508,1.9508,1.9506,1.9506
EURNZD,20030116,004800,1.9506,1.9506,1.9506,1.9506
EURNZD,20030116,004900,1.9503,1.9503,1.9503,1.9503
EURNZD,20030116,005000,1.9508,1.9508,1.9508,1.9508
EURNZD,20030116,005100,1.9508,1.9508,1.9508,1.9508
EURNZD,20030116,005200,1.9508,1.9508,1.9495,1.9495
EURNZD,20030116,005300,1.9494,1.9494,1.9494,1.9494
EURNZD,20030116,005400,1.9494,1.9494,1.9494,1.9494
EURNZD,20030116,005500,1.9494,1.9494,1.9494,1.9494
EURNZD,20030116,005600,1.9494,1.9494,1.9494,1.9494
EURNZD,20030116,005700,1.9494,1.9498,1.9494,1.9498
EURNZD,20030116,005800,1.9498,1.9498,1.9498,1.9498
EURNZD,20030116,005900,1.9498,1.9498,1.9498,1.9498
EURNZD,20030116,010000,1.9498,1.9498,1.9498,1.9498
EURNZD,20030116,010100,1.9498,1.9498,1.9498,1.9498
EURNZD,20030116,010200,1.9498,1.9498,1.9498,1.9498
EURNZD,20030116,010300,1.9498,1.9498,1.9498,1.9498
EURNZD,20030116,010400,1.9498,1.9499,1.9498,1.9499
EURNZD,20030116,010500,1.9499,1.9499,1.9499,1.9499
EURNZD,20030116,010600,1.9500,1.9500,1.9500,1.9500
EURNZD,20030116,010700,1.9500,1.9500,1.9500,1.9500
EURNZD,20030116,010800,1.9500,1.9500,1.9500,1.9500
EURNZD,20030116,010900,1.9500,1.9500,1.9500,1.9500
EURNZD,20030116,011000,1.9500,1.9501,1.9500,1.9501
EURNZD,20030116,011100,1.9502,1.9504,1.9502,1.9504
EURNZD,20030116,011200,1.9504,1.9504,1.9504,1.9504
EURNZD,20030116,011300,1.9504,1.9504,1.9504,1.9504
EURNZD,20030116,011400,1.9504,1.9504,1.9504,1.9504
EURNZD,20030116,011500,1.9504,1.9504,1.9504,1.9504
EURNZD,20030116,011600,1.9504,1.9508,1.9504,1.9508
EURNZD,20030116,011700,1.9508,1.9510,1.9508,1.9510
EURNZD,20030116,011800,1.9510,1.9513,1.9510,1.9513
EURNZD,20030116,011900,1.9513,1.9513,1.9512,1.9512
EURNZD,20030116,012000,1.9512,1.9512,1.9512,1.9512
EURNZD,20030116,012100,1.9512,1.9512,1.9512,1.9512
EURNZD,20030116,012200,1.9506,1.9506,1.9506,1.9506
EURNZD,20030116,012300,1.9506,1.9506,1.9506,1.9506
EURNZD,20030116,012400,1.9504,1.9504,1.9504,1.9504
EURNZD,20030116,012500,1.9504,1.9504,1.9503,1.9503
EURNZD,20030116,012600,1.9503,1.9503,1.9503,1.9503
EURNZD,20030116,012700,1.9503,1.9504,1.9503,1.9504
EURNZD,20030116,012800,1.9504,1.9504,1.9504,1.9504
EURNZD,20030116,012900,1.9504,1.9504,1.9504,1.9504
EURNZD,20030116,013000,1.9504,1.9507,1.9504,1.9507
EURNZD,20030116,013100,1.9504,1.9504,1.9491,1.9491
EURNZD,20030116,013200,1.9489,1.9489,1.9483,1.9483
EURNZD,20030116,013300,1.9483,1.9483,1.9483,1.9483
EURNZD,20030116,013400,1.9483,1.9483,1.9471,1.9471
EURNZD,20030116,013500,1.9470,1.9470,1.9470,1.9470
EURNZD,20030116,013600,1.9470,1.9470,1.9467,1.9467
EURNZD,20030116,013700,1.9464,1.9466,1.9463,1.9466
EURNZD,20030116,013800,1.9466,1.9468,1.9466,1.9468
EURNZD,20030116,013900,1.9468,1.9468,1.9468,1.9468
EURNZD,20030116,014000,1.9461,1.9461,1.9460,1.9460
EURNZD,20030116,014100,1.9460,1.9461,1.9460,1.9461
EURNZD,20030116,014200,1.9461,1.9461,1.9455,1.9455
EURNZD,20030116,014300,1.9451,1.9451,1.9433,1.9434
EURNZD,20030116,014400,1.9437,1.9455,1.9437,1.9455
EURNZD,20030116,014500,1.9459,1.9464,1.9459,1.9464
EURNZD,20030116,014600,1.9464,1.9464,1.9464,1.9464
EURNZD,20030116,014700,1.9464,1.9464,1.9464,1.9464
EURNZD,20030116,014800,1.9464,1.9464,1.9464,1.9464
EURNZD,20030116,014900,1.9464,1.9464,1.9464,1.9464
EURNZD,20030116,015000,1.9464,1.9464,1.9464,1.9464
EURNZD,20030116,015100,1.9464,1.9464,1.9464,1.9464
EURNZD,20030116,015200,1.9464,1.9464,1.9464,1.9464
EURNZD,20030116,015300,1.9464,1.9464,1.9464,1.9464
EURNZD,20030116,015400,1.9464,1.9464,1.9464,1.9464
EURNZD,20030116,015500,1.9464,1.9464,1.9461,1.9461
EURNZD,20030116,015600,1.9461,1.9461,1.9461,1.9461
EURNZD,20030116,015700,1.9464,1.9467,1.9464,1.9467
EURNZD,20030116,015800,1.9467,1.9467,1.9467,1.9467
EURNZD,20030116,015900,1.9467,1.9467,1.9467,1.9467
EURNZD,20030116,020000,1.9467,1.9481,1.9467,1.9481
EURNZD,20030116,020100,1.9483,1.9492,1.9483,1.9492
EURNZD,20030116,020200,1.9494,1.9494,1.9494,1.9494
EURNZD,20030116,020300,1.9494,1.9494,1.9494,1.9494
EURNZD,20030116,020400,1.9494,1.9494,1.9494,1.9494
EURNZD,20030116,020500,1.9494,1.9494,1.9494,1.9494
EURNZD,20030116,020600,1.9494,1.9494,1.9492,1.9492
EURNZD,20030116,020700,1.9492,1.9492,1.9490,1.9490
EURNZD,20030116,020800,1.9488,1.9488,1.9487,1.9487
EURNZD,20030116,020900,1.9485,1.9485,1.9485,1.9485
EURNZD,20030116,021000,1.9485,1.9485,1.9485,1.9485
EURNZD,20030116,021100,1.9485,1.9485,1.9485,1.9485
EURNZD,20030116,021200,1.9485,1.9485,1.9485,1.9485
EURNZD,20030116,021300,1.9485,1.9485,1.9485,1.9485
EURNZD,20030116,021400,1.9485,1.9485,1.9481,1.9481
EURNZD,20030116,021500,1.9480,1.9480,1.9480,1.9480
EURNZD,20030116,021600,1.9480,1.9480,1.9480,1.9480
EURNZD,20030116,021700,1.9480,1.9480,1.9478,1.9478
EURNZD,20030116,021800,1.9478,1.9478,1.9478,1.9478
EURNZD,20030116,021900,1.9477,1.9477,1.9477,1.9477
EURNZD,20030116,022000,1.9477,1.9477,1.9475,1.9475
EURNZD,20030116,022100,1.9475,1.9475,1.9475,1.9475
EURNZD,20030116,022200,1.9475,1.9475,1.9475,1.9475
EURNZD,20030116,022300,1.9475,1.9475,1.9474,1.9474
EURNZD,20030116,022400,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,022500,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,022600,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,022700,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,022800,1.9474,1.9474,1.9473,1.9473
EURNZD,20030116,022900,1.9473,1.9473,1.9473,1.9473
EURNZD,20030116,023000,1.9477,1.9477,1.9477,1.9477
EURNZD,20030116,023100,1.9477,1.9477,1.9477,1.9477
EURNZD,20030116,023200,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,023300,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,023400,1.9474,1.9475,1.9474,1.9475
EURNZD,20030116,023500,1.9475,1.9475,1.9474,1.9474
EURNZD,20030116,023600,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,023700,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,023800,1.9474,1.9474,1.9470,1.9470
EURNZD,20030116,023900,1.9470,1.9470,1.9463,1.9463
EURNZD,20030116,024000,1.9462,1.9463,1.9462,1.9463
EURNZD,20030116,024100,1.9464,1.9468,1.9464,1.9468
EURNZD,20030116,024200,1.9463,1.9463,1.9456,1.9456
EURNZD,20030116,024300,1.9454,1.9454,1.9454,1.9454
EURNZD,20030116,024400,1.9454,1.9454,1.9454,1.9454
EURNZD,20030116,024500,1.9454,1.9454,1.9454,1.9454
EURNZD,20030116,024600,1.9454,1.9454,1.9452,1.9452
EURNZD,20030116,024700,1.9452,1.9452,1.9452,1.9452
EURNZD,20030116,024800,1.9452,1.9452,1.9452,1.9452
EURNZD,20030116,024900,1.9452,1.9452,1.9450,1.9450
EURNZD,20030116,025000,1.9450,1.9450,1.9450,1.9450
EURNZD,20030116,025100,1.9450,1.9456,1.9450,1.9454
EURNZD,20030116,025200,1.9451,1.9451,1.9449,1.9449
EURNZD,20030116,025300,1.9449,1.9453,1.9449,1.9451
EURNZD,20030116,025400,1.9451,1.9451,1.9451,1.9451
EURNZD,20030116,025500,1.9451,1.9451,1.9451,1.9451
EURNZD,20030116,025600,1.9451,1.9451,1.9451,1.9451
EURNZD,20030116,025700,1.9450,1.9452,1.9450,1.9452
EURNZD,20030116,025800,1.9454,1.9463,1.9454,1.9463
EURNZD,20030116,025900,1.9463,1.9467,1.9463,1.9467
EURNZD,20030116,030000,1.9467,1.9467,1.9467,1.9467
EURNZD,20030116,030100,1.9467,1.9467,1.9467,1.9467
EURNZD,20030116,030200,1.9467,1.9467,1.9467,1.9467
EURNZD,20030116,030300,1.9467,1.9467,1.9467,1.9467
EURNZD,20030116,030400,1.9467,1.9467,1.9467,1.9467
EURNZD,20030116,030500,1.9467,1.9467,1.9460,1.9460
EURNZD,20030116,030600,1.9460,1.9460,1.9457,1.9457
EURNZD,20030116,030700,1.9456,1.9463,1.9456,1.9463
EURNZD,20030116,030800,1.9464,1.9464,1.9464,1.9464
EURNZD,20030116,030900,1.9464,1.9464,1.9464,1.9464
EURNZD,20030116,031000,1.9464,1.9468,1.9464,1.9468
EURNZD,20030116,031100,1.9468,1.9468,1.9468,1.9468
EURNZD,20030116,031200,1.9468,1.9470,1.9468,1.9470
EURNZD,20030116,031300,1.9470,1.9470,1.9470,1.9470
EURNZD,20030116,031400,1.9470,1.9470,1.9470,1.9470
EURNZD,20030116,031500,1.9470,1.9470,1.9470,1.9470
EURNZD,20030116,031600,1.9470,1.9470,1.9470,1.9470
EURNZD,20030116,031700,1.9470,1.9470,1.9470,1.9470
EURNZD,20030116,031800,1.9470,1.9472,1.9470,1.9472
EURNZD,20030116,031900,1.9472,1.9472,1.9472,1.9472
EURNZD,20030116,032000,1.9472,1.9472,1.9472,1.9472
EURNZD,20030116,032100,1.9472,1.9472,1.9472,1.9472
EURNZD,20030116,032200,1.9472,1.9472,1.9472,1.9472
EURNZD,20030116,032300,1.9472,1.9472,1.9472,1.9472
EURNZD,20030116,032400,1.9472,1.9472,1.9472,1.9472
EURNZD,20030116,032500,1.9472,1.9472,1.9472,1.9472
EURNZD,20030116,032600,1.9472,1.9472,1.9472,1.9472
EURNZD,20030116,032700,1.9472,1.9472,1.9472,1.9472
EURNZD,20030116,032800,1.9472,1.9472,1.9472,1.9472
EURNZD,20030116,032900,1.9472,1.9472,1.9470,1.9470
EURNZD,20030116,033000,1.9470,1.9470,1.9470,1.9470
EURNZD,20030116,033100,1.9468,1.9468,1.9468,1.9468
EURNZD,20030116,033200,1.9467,1.9467,1.9467,1.9467
EURNZD,20030116,033300,1.9467,1.9467,1.9467,1.9467
EURNZD,20030116,033400,1.9467,1.9471,1.9467,1.9471
EURNZD,20030116,033500,1.9471,1.9471,1.9471,1.9471
EURNZD,20030116,033600,1.9473,1.9473,1.9473,1.9473
EURNZD,20030116,033700,1.9473,1.9473,1.9473,1.9473
EURNZD,20030116,033800,1.9473,1.9473,1.9473,1.9473
EURNZD,20030116,033900,1.9473,1.9473,1.9473,1.9473
EURNZD,20030116,034000,1.9473,1.9474,1.9473,1.9474
EURNZD,20030116,034100,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,034200,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,034300,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,034400,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,034500,1.9474,1.9475,1.9474,1.9475
EURNZD,20030116,034600,1.9471,1.9471,1.9471,1.9471
EURNZD,20030116,034700,1.9471,1.9471,1.9471,1.9471
EURNZD,20030116,034800,1.9468,1.9468,1.9468,1.9468
EURNZD,20030116,034900,1.9468,1.9468,1.9468,1.9468
EURNZD,20030116,035000,1.9468,1.9468,1.9468,1.9468
EURNZD,20030116,035100,1.9468,1.9468,1.9468,1.9468
EURNZD,20030116,035200,1.9468,1.9468,1.9468,1.9468
EURNZD,20030116,035300,1.9468,1.9468,1.9468,1.9468
EURNZD,20030116,035400,1.9468,1.9468,1.9468,1.9468
EURNZD,20030116,035500,1.9468,1.9468,1.9468,1.9468
EURNZD,20030116,035600,1.9467,1.9467,1.9467,1.9467
EURNZD,20030116,035700,1.9467,1.9467,1.9467,1.9467
EURNZD,20030116,035800,1.9467,1.9472,1.9467,1.9472
EURNZD,20030116,035900,1.9472,1.9472,1.9472,1.9472
EURNZD,20030116,040000,1.9472,1.9472,1.9472,1.9472
EURNZD,20030116,040100,1.9472,1.9472,1.9466,1.9466
EURNZD,20030116,040200,1.9466,1.9466,1.9466,1.9466
EURNZD,20030116,040300,1.9466,1.9466,1.9466,1.9466
EURNZD,20030116,040400,1.9466,1.9466,1.9466,1.9466
EURNZD,20030116,040500,1.9466,1.9466,1.9465,1.9465
EURNZD,20030116,040600,1.9465,1.9465,1.9462,1.9462
EURNZD,20030116,040700,1.9462,1.9462,1.9462,1.9462
EURNZD,20030116,040800,1.9462,1.9462,1.9462,1.9462
EURNZD,20030116,040900,1.9462,1.9462,1.9462,1.9462
EURNZD,20030116,041000,1.9462,1.9462,1.9460,1.9460
EURNZD,20030116,041100,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,041200,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,041300,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,041400,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,041500,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,041600,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,041700,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,041800,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,041900,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,042000,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,042100,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,042200,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,042300,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,042400,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,042500,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,042600,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,042700,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,042800,1.9457,1.9457,1.9457,1.9457
EURNZD,20030116,042900,1.9457,1.9457,1.9457,1.9457
EURNZD,20030116,043000,1.9457,1.9457,1.9457,1.9457
EURNZD,20030116,043100,1.9457,1.9457,1.9455,1.9455
EURNZD,20030116,043200,1.9455,1.9455,1.9455,1.9455
EURNZD,20030116,043300,1.9455,1.9455,1.9455,1.9455
EURNZD,20030116,043400,1.9455,1.9455,1.9455,1.9455
EURNZD,20030116,043500,1.9455,1.9455,1.9455,1.9455
EURNZD,20030116,043600,1.9455,1.9455,1.9455,1.9455
EURNZD,20030116,043700,1.9455,1.9455,1.9455,1.9455
EURNZD,20030116,043800,1.9455,1.9455,1.9455,1.9455
EURNZD,20030116,043900,1.9455,1.9455,1.9455,1.9455
EURNZD,20030116,044000,1.9455,1.9455,1.9455,1.9455
EURNZD,20030116,044100,1.9459,1.9459,1.9459,1.9459
EURNZD,20030116,044200,1.9459,1.9466,1.9459,1.9466
EURNZD,20030116,044300,1.9466,1.9466,1.9466,1.9466
EURNZD,20030116,044400,1.9466,1.9466,1.9466,1.9466
EURNZD,20030116,044500,1.9466,1.9466,1.9466,1.9466
EURNZD,20030116,044600,1.9466,1.9466,1.9464,1.9464
EURNZD,20030116,044700,1.9462,1.9462,1.9462,1.9462
EURNZD,20030116,044800,1.9462,1.9462,1.9459,1.9459
EURNZD,20030116,044900,1.9459,1.9459,1.9459,1.9459
EURNZD,20030116,045000,1.9459,1.9459,1.9459,1.9459
EURNZD,20030116,045100,1.9459,1.9459,1.9459,1.9459
EURNZD,20030116,045200,1.9459,1.9459,1.9459,1.9459
EURNZD,20030116,045300,1.9459,1.9459,1.9459,1.9459
EURNZD,20030116,045400,1.9459,1.9459,1.9456,1.9456
EURNZD,20030116,045500,1.9456,1.9456,1.9456,1.9456
EURNZD,20030116,045600,1.9456,1.9456,1.9456,1.9456
EURNZD,20030116,045700,1.9456,1.9456,1.9456,1.9456
EURNZD,20030116,045800,1.9456,1.9456,1.9456,1.9456
EURNZD,20030116,045900,1.9456,1.9456,1.9456,1.9456
EURNZD,20030116,050000,1.9456,1.9456,1.9456,1.9456
EURNZD,20030116,050100,1.9456,1.9456,1.9456,1.9456
EURNZD,20030116,050200,1.9464,1.9464,1.9464,1.9464
EURNZD,20030116,050300,1.9464,1.9464,1.9464,1.9464
EURNZD,20030116,050400,1.9463,1.9463,1.9463,1.9463
EURNZD,20030116,050500,1.9461,1.9461,1.9460,1.9460
EURNZD,20030116,050600,1.9458,1.9458,1.9454,1.9454
EURNZD,20030116,050700,1.9454,1.9454,1.9454,1.9454
EURNZD,20030116,050800,1.9454,1.9454,1.9454,1.9454
EURNZD,20030116,050900,1.9454,1.9454,1.9454,1.9454
EURNZD,20030116,051000,1.9454,1.9454,1.9449,1.9449
EURNZD,20030116,051100,1.9449,1.9449,1.9449,1.9449
EURNZD,20030116,051200,1.9454,1.9454,1.9454,1.9454
EURNZD,20030116,051300,1.9454,1.9454,1.9454,1.9454
EURNZD,20030116,051400,1.9454,1.9454,1.9454,1.9454
EURNZD,20030116,051500,1.9454,1.9454,1.9454,1.9454
EURNZD,20030116,051600,1.9456,1.9457,1.9456,1.9457
EURNZD,20030116,051700,1.9457,1.9460,1.9457,1.9460
EURNZD,20030116,051800,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,051900,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,052000,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,052100,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,052200,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,052300,1.9460,1.9461,1.9460,1.9461
EURNZD,20030116,052400,1.9461,1.9461,1.9461,1.9461
EURNZD,20030116,052500,1.9461,1.9461,1.9461,1.9461
EURNZD,20030116,052600,1.9461,1.9461,1.9461,1.9461
EURNZD,20030116,052700,1.9461,1.9461,1.9461,1.9461
EURNZD,20030116,052800,1.9461,1.9461,1.9461,1.9461
EURNZD,20030116,052900,1.9461,1.9467,1.9461,1.9467
EURNZD,20030116,053000,1.9467,1.9467,1.9466,1.9466
EURNZD,20030116,053100,1.9466,1.9466,1.9466,1.9466
EURNZD,20030116,053200,1.9466,1.9466,1.9466,1.9466
EURNZD,20030116,053300,1.9466,1.9466,1.9466,1.9466
EURNZD,20030116,053400,1.9466,1.9466,1.9466,1.9466
EURNZD,20030116,053500,1.9466,1.9466,1.9460,1.9460
EURNZD,20030116,053600,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,053700,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,053800,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,053900,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,054000,1.9456,1.9456,1.9454,1.9454
EURNZD,20030116,054100,1.9454,1.9454,1.9454,1.9454
EURNZD,20030116,054200,1.9454,1.9454,1.9454,1.9454
EURNZD,20030116,054300,1.9454,1.9454,1.9454,1.9454
EURNZD,20030116,054400,1.9454,1.9454,1.9454,1.9454
EURNZD,20030116,054500,1.9454,1.9454,1.9454,1.9454
EURNZD,20030116,054600,1.9450,1.9450,1.9450,1.9450
EURNZD,20030116,054700,1.9450,1.9450,1.9450,1.9450
EURNZD,20030116,054800,1.9450,1.9450,1.9450,1.9450
EURNZD,20030116,054900,1.9450,1.9450,1.9450,1.9450
EURNZD,20030116,055000,1.9455,1.9456,1.9455,1.9456
EURNZD,20030116,055100,1.9456,1.9456,1.9456,1.9456
EURNZD,20030116,055200,1.9456,1.9456,1.9456,1.9456
EURNZD,20030116,055300,1.9456,1.9456,1.9456,1.9456
EURNZD,20030116,055400,1.9456,1.9456,1.9456,1.9456
EURNZD,20030116,055500,1.9456,1.9457,1.9456,1.9457
EURNZD,20030116,055600,1.9457,1.9457,1.9457,1.9457
EURNZD,20030116,055700,1.9457,1.9457,1.9457,1.9457
EURNZD,20030116,055800,1.9457,1.9457,1.9457,1.9457
EURNZD,20030116,055900,1.9457,1.9457,1.9457,1.9457
EURNZD,20030116,060000,1.9457,1.9457,1.9454,1.9454
EURNZD,20030116,060100,1.9453,1.9453,1.9452,1.9452
EURNZD,20030116,060200,1.9452,1.9452,1.9452,1.9452
EURNZD,20030116,060300,1.9452,1.9452,1.9452,1.9452
EURNZD,20030116,060400,1.9452,1.9452,1.9452,1.9452
EURNZD,20030116,060500,1.9452,1.9452,1.9448,1.9448
EURNZD,20030116,060600,1.9448,1.9448,1.9448,1.9448
EURNZD,20030116,060700,1.9448,1.9448,1.9448,1.9448
EURNZD,20030116,060800,1.9448,1.9448,1.9448,1.9448
EURNZD,20030116,060900,1.9448,1.9448,1.9448,1.9448
EURNZD,20030116,061000,1.9448,1.9448,1.9448,1.9448
EURNZD,20030116,061100,1.9454,1.9455,1.9454,1.9455
EURNZD,20030116,061200,1.9455,1.9458,1.9455,1.9458
EURNZD,20030116,061300,1.9458,1.9458,1.9458,1.9458
EURNZD,20030116,061400,1.9458,1.9458,1.9458,1.9458
EURNZD,20030116,061500,1.9458,1.9461,1.9458,1.9461
EURNZD,20030116,061600,1.9461,1.9461,1.9461,1.9461
EURNZD,20030116,061700,1.9461,1.9461,1.9461,1.9461
EURNZD,20030116,061800,1.9461,1.9461,1.9461,1.9461
EURNZD,20030116,061900,1.9461,1.9461,1.9461,1.9461
EURNZD,20030116,062000,1.9461,1.9461,1.9461,1.9461
EURNZD,20030116,062100,1.9461,1.9461,1.9460,1.9460
EURNZD,20030116,062200,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,062300,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,062400,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,062500,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,062600,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,062700,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,062800,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,062900,1.9460,1.9460,1.9452,1.9452
EURNZD,20030116,063000,1.9452,1.9452,1.9452,1.9452
EURNZD,20030116,063100,1.9452,1.9452,1.9452,1.9452
EURNZD,20030116,063200,1.9452,1.9452,1.9452,1.9452
EURNZD,20030116,063300,1.9456,1.9456,1.9456,1.9456
EURNZD,20030116,063400,1.9456,1.9456,1.9456,1.9456
EURNZD,20030116,063500,1.9456,1.9456,1.9456,1.9456
EURNZD,20030116,063600,1.9456,1.9456,1.9456,1.9456
EURNZD,20030116,063700,1.9456,1.9456,1.9456,1.9456
EURNZD,20030116,063800,1.9456,1.9456,1.9456,1.9456
EURNZD,20030116,063900,1.9456,1.9460,1.9456,1.9460
EURNZD,20030116,064000,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,064100,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,064200,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,064300,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,064400,1.9460,1.9461,1.9460,1.9461
EURNZD,20030116,064500,1.9461,1.9461,1.9461,1.9461
EURNZD,20030116,064600,1.9461,1.9461,1.9461,1.9461
EURNZD,20030116,064700,1.9461,1.9461,1.9461,1.9461
EURNZD,20030116,064800,1.9459,1.9459,1.9459,1.9459
EURNZD,20030116,064900,1.9459,1.9459,1.9458,1.9458
EURNZD,20030116,065000,1.9462,1.9462,1.9462,1.9462
EURNZD,20030116,065100,1.9462,1.9462,1.9462,1.9462
EURNZD,20030116,065200,1.9462,1.9462,1.9462,1.9462
EURNZD,20030116,065300,1.9462,1.9462,1.9462,1.9462
EURNZD,20030116,065400,1.9465,1.9465,1.9465,1.9465
EURNZD,20030116,065500,1.9465,1.9465,1.9465,1.9465
EURNZD,20030116,065600,1.9465,1.9465,1.9465,1.9465
EURNZD,20030116,065700,1.9465,1.9465,1.9465,1.9465
EURNZD,20030116,065800,1.9465,1.9465,1.9465,1.9465
EURNZD,20030116,065900,1.9465,1.9465,1.9465,1.9465
EURNZD,20030116,070000,1.9465,1.9465,1.9465,1.9465
EURNZD,20030116,070100,1.9465,1.9465,1.9465,1.9465
EURNZD,20030116,070200,1.9465,1.9465,1.9465,1.9465
EURNZD,20030116,070300,1.9465,1.9465,1.9465,1.9465
EURNZD,20030116,070400,1.9465,1.9465,1.9465,1.9465
EURNZD,20030116,070500,1.9465,1.9471,1.9465,1.9471
EURNZD,20030116,070600,1.9471,1.9473,1.9471,1.9473
EURNZD,20030116,070700,1.9473,1.9473,1.9473,1.9473
EURNZD,20030116,070800,1.9473,1.9473,1.9473,1.9473
EURNZD,20030116,070900,1.9473,1.9473,1.9473,1.9473
EURNZD,20030116,071000,1.9473,1.9473,1.9473,1.9473
EURNZD,20030116,071100,1.9473,1.9473,1.9473,1.9473
EURNZD,20030116,071200,1.9475,1.9478,1.9475,1.9478
EURNZD,20030116,071300,1.9478,1.9478,1.9478,1.9478
EURNZD,20030116,071400,1.9478,1.9478,1.9478,1.9478
EURNZD,20030116,071500,1.9478,1.9478,1.9478,1.9478
EURNZD,20030116,071600,1.9478,1.9478,1.9478,1.9478
EURNZD,20030116,071700,1.9478,1.9481,1.9478,1.9481
EURNZD,20030116,071800,1.9481,1.9482,1.9481,1.9482
EURNZD,20030116,071900,1.9485,1.9485,1.9485,1.9485
EURNZD,20030116,072000,1.9485,1.9485,1.9485,1.9485
EURNZD,20030116,072100,1.9485,1.9485,1.9485,1.9485
EURNZD,20030116,072200,1.9485,1.9491,1.9485,1.9491
EURNZD,20030116,072300,1.9491,1.9491,1.9483,1.9483
EURNZD,20030116,072400,1.9483,1.9483,1.9483,1.9483
EURNZD,20030116,072500,1.9483,1.9483,1.9483,1.9483
EURNZD,20030116,072600,1.9484,1.9484,1.9479,1.9479
EURNZD,20030116,072700,1.9480,1.9483,1.9480,1.9483
EURNZD,20030116,072800,1.9484,1.9484,1.9484,1.9484
EURNZD,20030116,072900,1.9484,1.9484,1.9484,1.9484
EURNZD,20030116,073000,1.9484,1.9484,1.9484,1.9484
EURNZD,20030116,073100,1.9484,1.9486,1.9484,1.9486
EURNZD,20030116,073200,1.9484,1.9484,1.9483,1.9483
EURNZD,20030116,073300,1.9483,1.9483,1.9483,1.9483
EURNZD,20030116,073400,1.9483,1.9483,1.9483,1.9483
EURNZD,20030116,073500,1.9483,1.9483,1.9483,1.9483
EURNZD,20030116,073600,1.9483,1.9483,1.9483,1.9483
EURNZD,20030116,073700,1.9483,1.9483,1.9482,1.9482
EURNZD,20030116,073800,1.9481,1.9481,1.9479,1.9479
EURNZD,20030116,073900,1.9479,1.9484,1.9479,1.9484
EURNZD,20030116,074000,1.9482,1.9482,1.9480,1.9480
EURNZD,20030116,074100,1.9480,1.9480,1.9477,1.9477
EURNZD,20030116,074200,1.9477,1.9477,1.9477,1.9477
EURNZD,20030116,074300,1.9477,1.9477,1.9477,1.9477
EURNZD,20030116,074400,1.9477,1.9477,1.9472,1.9472
EURNZD,20030116,074500,1.9472,1.9472,1.9472,1.9472
EURNZD,20030116,074600,1.9472,1.9472,1.9472,1.9472
EURNZD,20030116,074700,1.9473,1.9474,1.9473,1.9474
EURNZD,20030116,074800,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,074900,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,075000,1.9472,1.9472,1.9472,1.9472
EURNZD,20030116,075100,1.9473,1.9474,1.9473,1.9474
EURNZD,20030116,075200,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,075300,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,075400,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,075500,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,075600,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,075700,1.9478,1.9478,1.9478,1.9478
EURNZD,20030116,075800,1.9478,1.9481,1.9478,1.9481
EURNZD,20030116,075900,1.9481,1.9481,1.9481,1.9481
EURNZD,20030116,080000,1.9481,1.9485,1.9481,1.9485
EURNZD,20030116,080100,1.9485,1.9485,1.9485,1.9485
EURNZD,20030116,080200,1.9485,1.9485,1.9485,1.9485
EURNZD,20030116,080300,1.9485,1.9485,1.9485,1.9485
EURNZD,20030116,080400,1.9485,1.9485,1.9485,1.9485
EURNZD,20030116,080500,1.9478,1.9478,1.9478,1.9478
EURNZD,20030116,080600,1.9478,1.9478,1.9476,1.9476
EURNZD,20030116,080700,1.9478,1.9478,1.9478,1.9478
EURNZD,20030116,080800,1.9478,1.9478,1.9478,1.9478
EURNZD,20030116,080900,1.9478,1.9478,1.9478,1.9478
EURNZD,20030116,081000,1.9478,1.9478,1.9478,1.9478
EURNZD,20030116,081100,1.9478,1.9478,1.9476,1.9476
EURNZD,20030116,081200,1.9477,1.9480,1.9477,1.9480
EURNZD,20030116,081300,1.9480,1.9480,1.9480,1.9480
EURNZD,20030116,081400,1.9480,1.9481,1.9480,1.9481
EURNZD,20030116,081500,1.9482,1.9482,1.9482,1.9482
EURNZD,20030116,081600,1.9482,1.9486,1.9482,1.9486
EURNZD,20030116,081700,1.9486,1.9488,1.9486,1.9488
EURNZD,20030116,081800,1.9488,1.9492,1.9488,1.9492
EURNZD,20030116,081900,1.9492,1.9492,1.9492,1.9492
EURNZD,20030116,082000,1.9492,1.9492,1.9492,1.9492
EURNZD,20030116,082100,1.9492,1.9492,1.9492,1.9492
EURNZD,20030116,082200,1.9489,1.9489,1.9488,1.9488
EURNZD,20030116,082300,1.9488,1.9488,1.9486,1.9486
EURNZD,20030116,082400,1.9486,1.9486,1.9486,1.9486
EURNZD,20030116,082500,1.9482,1.9482,1.9482,1.9482
EURNZD,20030116,082600,1.9482,1.9482,1.9482,1.9482
EURNZD,20030116,082700,1.9482,1.9482,1.9479,1.9482
EURNZD,20030116,082800,1.9482,1.9482,1.9482,1.9482
EURNZD,20030116,082900,1.9482,1.9482,1.9482,1.9482
EURNZD,20030116,083000,1.9477,1.9477,1.9477,1.9477
EURNZD,20030116,083100,1.9476,1.9476,1.9475,1.9475
EURNZD,20030116,083200,1.9475,1.9475,1.9456,1.9456
EURNZD,20030116,083300,1.9456,1.9456,1.9456,1.9456
EURNZD,20030116,083400,1.9456,1.9456,1.9456,1.9456
EURNZD,20030116,083500,1.9456,1.9456,1.9452,1.9452
EURNZD,20030116,083600,1.9455,1.9457,1.9455,1.9457
EURNZD,20030116,083700,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,083800,1.9460,1.9460,1.9451,1.9451
EURNZD,20030116,083900,1.9451,1.9456,1.9451,1.9456
EURNZD,20030116,084000,1.9456,1.9456,1.9456,1.9456
EURNZD,20030116,084100,1.9451,1.9451,1.9451,1.9451
EURNZD,20030116,084200,1.9451,1.9451,1.9451,1.9451
EURNZD,20030116,084300,1.9451,1.9451,1.9451,1.9451
EURNZD,20030116,084400,1.9451,1.9451,1.9450,1.9450
EURNZD,20030116,084500,1.9450,1.9452,1.9450,1.9452
EURNZD,20030116,084600,1.9452,1.9453,1.9452,1.9452
EURNZD,20030116,084700,1.9451,1.9451,1.9445,1.9445
EURNZD,20030116,084800,1.9445,1.9445,1.9444,1.9444
EURNZD,20030116,084900,1.9444,1.9444,1.9436,1.9436
EURNZD,20030116,085000,1.9436,1.9436,1.9436,1.9436
EURNZD,20030116,085100,1.9436,1.9436,1.9436,1.9436
EURNZD,20030116,085200,1.9436,1.9438,1.9436,1.9438
EURNZD,20030116,085300,1.9438,1.9438,1.9438,1.9438
EURNZD,20030116,085400,1.9438,1.9438,1.9438,1.9438
EURNZD,20030116,085500,1.9438,1.9438,1.9438,1.9438
EURNZD,20030116,085600,1.9438,1.9438,1.9438,1.9438
EURNZD,20030116,085700,1.9438,1.9441,1.9438,1.9441
EURNZD,20030116,085800,1.9440,1.9440,1.9440,1.9440
EURNZD,20030116,085900,1.9440,1.9440,1.9438,1.9438
EURNZD,20030116,090000,1.9438,1.9438,1.9438,1.9438
EURNZD,20030116,090100,1.9436,1.9436,1.9433,1.9433
EURNZD,20030116,090200,1.9433,1.9433,1.9433,1.9433
EURNZD,20030116,090300,1.9432,1.9432,1.9432,1.9432
EURNZD,20030116,090400,1.9431,1.9431,1.9427,1.9427
EURNZD,20030116,090500,1.9425,1.9425,1.9422,1.9422
EURNZD,20030116,090600,1.9423,1.9423,1.9423,1.9423
EURNZD,20030116,090700,1.9423,1.9423,1.9423,1.9423
EURNZD,20030116,090800,1.9423,1.9426,1.9423,1.9426
EURNZD,20030116,090900,1.9426,1.9426,1.9424,1.9424
EURNZD,20030116,091000,1.9424,1.9424,1.9424,1.9424
EURNZD,20030116,091100,1.9424,1.9426,1.9424,1.9426
EURNZD,20030116,091200,1.9426,1.9426,1.9426,1.9426
EURNZD,20030116,091300,1.9426,1.9426,1.9426,1.9426
EURNZD,20030116,091400,1.9427,1.9427,1.9427,1.9427
EURNZD,20030116,091500,1.9427,1.9427,1.9427,1.9427
EURNZD,20030116,091600,1.9427,1.9427,1.9427,1.9427
EURNZD,20030116,091700,1.9433,1.9433,1.9433,1.9433
EURNZD,20030116,091800,1.9433,1.9434,1.9433,1.9434
EURNZD,20030116,091900,1.9434,1.9434,1.9419,1.9419
EURNZD,20030116,092000,1.9418,1.9418,1.9413,1.9413
EURNZD,20030116,092100,1.9413,1.9413,1.9413,1.9413
EURNZD,20030116,092200,1.9413,1.9418,1.9413,1.9418
EURNZD,20030116,092300,1.9418,1.9418,1.9418,1.9418
EURNZD,20030116,092400,1.9418,1.9418,1.9418,1.9418
EURNZD,20030116,092500,1.9423,1.9431,1.9423,1.9430
EURNZD,20030116,092600,1.9429,1.9429,1.9425,1.9425
EURNZD,20030116,092700,1.9425,1.9425,1.9419,1.9419
EURNZD,20030116,092800,1.9418,1.9419,1.9418,1.9419
EURNZD,20030116,092900,1.9420,1.9421,1.9420,1.9421
EURNZD,20030116,093000,1.9421,1.9427,1.9421,1.9427
EURNZD,20030116,093100,1.9427,1.9427,1.9427,1.9427
EURNZD,20030116,093200,1.9433,1.9438,1.9433,1.9438
EURNZD,20030116,093300,1.9438,1.9438,1.9438,1.9438
EURNZD,20030116,093400,1.9438,1.9438,1.9438,1.9438
EURNZD,20030116,093500,1.9438,1.9438,1.9438,1.9438
EURNZD,20030116,093600,1.9435,1.9435,1.9433,1.9433
EURNZD,20030116,093700,1.9433,1.9433,1.9433,1.9433
EURNZD,20030116,093800,1.9433,1.9433,1.9433,1.9433
EURNZD,20030116,093900,1.9433,1.9433,1.9432,1.9432
EURNZD,20030116,094000,1.9432,1.9432,1.9432,1.9432
EURNZD,20030116,094100,1.9433,1.9441,1.9433,1.9441
EURNZD,20030116,094200,1.9441,1.9441,1.9441,1.9441
EURNZD,20030116,094300,1.9441,1.9441,1.9441,1.9441
EURNZD,20030116,094400,1.9441,1.9441,1.9441,1.9441
EURNZD,20030116,094500,1.9441,1.9441,1.9441,1.9441
EURNZD,20030116,094600,1.9438,1.9438,1.9438,1.9438
EURNZD,20030116,094700,1.9438,1.9438,1.9430,1.9430
EURNZD,20030116,094800,1.9431,1.9431,1.9431,1.9431
EURNZD,20030116,094900,1.9431,1.9431,1.9431,1.9431
EURNZD,20030116,095000,1.9431,1.9431,1.9427,1.9427
EURNZD,20030116,095100,1.9427,1.9427,1.9427,1.9427
EURNZD,20030116,095200,1.9427,1.9427,1.9427,1.9427
EURNZD,20030116,095300,1.9427,1.9427,1.9427,1.9427
EURNZD,20030116,095400,1.9427,1.9427,1.9427,1.9427
EURNZD,20030116,095500,1.9427,1.9427,1.9427,1.9427
EURNZD,20030116,095600,1.9427,1.9427,1.9425,1.9425
EURNZD,20030116,095700,1.9418,1.9418,1.9418,1.9418
EURNZD,20030116,095800,1.9418,1.9420,1.9415,1.9420
EURNZD,20030116,095900,1.9422,1.9422,1.9422,1.9422
EURNZD,20030116,100000,1.9424,1.9424,1.9424,1.9424
EURNZD,20030116,100100,1.9424,1.9424,1.9424,1.9424
EURNZD,20030116,100200,1.9424,1.9427,1.9419,1.9427
EURNZD,20030116,100300,1.9429,1.9433,1.9429,1.9433
EURNZD,20030116,100400,1.9433,1.9434,1.9432,1.9434
EURNZD,20030116,100500,1.9435,1.9435,1.9435,1.9435
EURNZD,20030116,100600,1.9435,1.9435,1.9435,1.9435
EURNZD,20030116,100700,1.9435,1.9435,1.9435,1.9435
EURNZD,20030116,100800,1.9432,1.9432,1.9432,1.9432
EURNZD,20030116,100900,1.9432,1.9432,1.9432,1.9432
EURNZD,20030116,101000,1.9429,1.9429,1.9429,1.9429
EURNZD,20030116,101100,1.9429,1.9433,1.9429,1.9433
EURNZD,20030116,101200,1.9433,1.9437,1.9433,1.9437
EURNZD,20030116,101300,1.9437,1.9448,1.9437,1.9448
EURNZD,20030116,101400,1.9448,1.9449,1.9448,1.9449
EURNZD,20030116,101500,1.9449,1.9449,1.9443,1.9443
EURNZD,20030116,101600,1.9443,1.9444,1.9443,1.9444
EURNZD,20030116,101700,1.9444,1.9444,1.9444,1.9444
EURNZD,20030116,101800,1.9444,1.9444,1.9444,1.9444
EURNZD,20030116,101900,1.9444,1.9444,1.9444,1.9444
EURNZD,20030116,102000,1.9444,1.9444,1.9442,1.9443
EURNZD,20030116,102100,1.9443,1.9443,1.9443,1.9443
EURNZD,20030116,102200,1.9443,1.9447,1.9443,1.9447
EURNZD,20030116,102300,1.9447,1.9448,1.9444,1.9444
EURNZD,20030116,102400,1.9444,1.9444,1.9444,1.9444
EURNZD,20030116,102500,1.9444,1.9444,1.9444,1.9444
EURNZD,20030116,102600,1.9444,1.9444,1.9444,1.9444
EURNZD,20030116,102700,1.9440,1.9440,1.9440,1.9440
EURNZD,20030116,102800,1.9440,1.9440,1.9440,1.9440
EURNZD,20030116,102900,1.9438,1.9438,1.9438,1.9438
EURNZD,20030116,103000,1.9438,1.9447,1.9438,1.9447
EURNZD,20030116,103100,1.9448,1.9452,1.9448,1.9452
EURNZD,20030116,103200,1.9453,1.9453,1.9452,1.9452
EURNZD,20030116,103300,1.9452,1.9452,1.9445,1.9445
EURNZD,20030116,103400,1.9445,1.9446,1.9445,1.9446
EURNZD,20030116,103500,1.9443,1.9443,1.9443,1.9443
EURNZD,20030116,103600,1.9445,1.9445,1.9445,1.9445
EURNZD,20030116,103700,1.9445,1.9448,1.9444,1.9448
EURNZD,20030116,103800,1.9448,1.9448,1.9448,1.9448
EURNZD,20030116,103900,1.9448,1.9448,1.9448,1.9448
EURNZD,20030116,104000,1.9448,1.9448,1.9448,1.9448
EURNZD,20030116,104100,1.9448,1.9448,1.9448,1.9448
EURNZD,20030116,104200,1.9448,1.9448,1.9447,1.9447
EURNZD,20030116,104300,1.9446,1.9446,1.9446,1.9446
EURNZD,20030116,104400,1.9446,1.9460,1.9446,1.9460
EURNZD,20030116,104500,1.9462,1.9464,1.9462,1.9464
EURNZD,20030116,104600,1.9466,1.9470,1.9466,1.9470
EURNZD,20030116,104700,1.9470,1.9476,1.9470,1.9476
EURNZD,20030116,104800,1.9476,1.9476,1.9476,1.9476
EURNZD,20030116,104900,1.9482,1.9482,1.9482,1.9482
EURNZD,20030116,105000,1.9482,1.9482,1.9482,1.9482
EURNZD,20030116,105100,1.9482,1.9482,1.9482,1.9482
EURNZD,20030116,105200,1.9485,1.9485,1.9485,1.9485
EURNZD,20030116,105300,1.9485,1.9485,1.9485,1.9485
EURNZD,20030116,105400,1.9485,1.9485,1.9485,1.9485
EURNZD,20030116,105500,1.9485,1.9485,1.9485,1.9485
EURNZD,20030116,105600,1.9485,1.9485,1.9485,1.9485
EURNZD,20030116,105700,1.9481,1.9481,1.9481,1.9481
EURNZD,20030116,105800,1.9481,1.9481,1.9481,1.9481
EURNZD,20030116,105900,1.9469,1.9469,1.9469,1.9469
EURNZD,20030116,110000,1.9470,1.9478,1.9470,1.9478
EURNZD,20030116,110100,1.9478,1.9478,1.9478,1.9478
EURNZD,20030116,110200,1.9478,1.9478,1.9478,1.9478
EURNZD,20030116,110300,1.9478,1.9478,1.9478,1.9478
EURNZD,20030116,110400,1.9478,1.9478,1.9478,1.9478
EURNZD,20030116,110500,1.9478,1.9483,1.9478,1.9483
EURNZD,20030116,110600,1.9483,1.9483,1.9483,1.9483
EURNZD,20030116,110700,1.9483,1.9483,1.9483,1.9483
EURNZD,20030116,110800,1.9483,1.9483,1.9483,1.9483
EURNZD,20030116,110900,1.9483,1.9483,1.9483,1.9483
EURNZD,20030116,111000,1.9483,1.9483,1.9483,1.9483
EURNZD,20030116,111100,1.9483,1.9483,1.9483,1.9483
EURNZD,20030116,111200,1.9483,1.9483,1.9483,1.9483
EURNZD,20030116,111300,1.9483,1.9483,1.9483,1.9483
EURNZD,20030116,111400,1.9483,1.9491,1.9483,1.9491
EURNZD,20030116,111500,1.9491,1.9491,1.9491,1.9491
EURNZD,20030116,111600,1.9491,1.9491,1.9491,1.9491
EURNZD,20030116,111700,1.9491,1.9491,1.9491,1.9491
EURNZD,20030116,111800,1.9491,1.9491,1.9491,1.9491
EURNZD,20030116,111900,1.9491,1.9491,1.9491,1.9491
EURNZD,20030116,112000,1.9491,1.9491,1.9491,1.9491
EURNZD,20030116,112100,1.9491,1.9491,1.9491,1.9491
EURNZD,20030116,112200,1.9491,1.9491,1.9491,1.9491
EURNZD,20030116,112300,1.9491,1.9497,1.9491,1.9497
EURNZD,20030116,112400,1.9497,1.9497,1.9497,1.9497
EURNZD,20030116,112500,1.9497,1.9497,1.9497,1.9497
EURNZD,20030116,112600,1.9497,1.9497,1.9497,1.9497
EURNZD,20030116,112700,1.9497,1.9497,1.9497,1.9497
EURNZD,20030116,112800,1.9497,1.9497,1.9497,1.9497
EURNZD,20030116,112900,1.9497,1.9497,1.9485,1.9485
EURNZD,20030116,113000,1.9485,1.9485,1.9484,1.9484
EURNZD,20030116,113100,1.9484,1.9484,1.9484,1.9484
EURNZD,20030116,113200,1.9484,1.9484,1.9484,1.9484
EURNZD,20030116,113300,1.9484,1.9486,1.9484,1.9486
EURNZD,20030116,113400,1.9486,1.9486,1.9486,1.9486
EURNZD,20030116,113500,1.9487,1.9490,1.9487,1.9490
EURNZD,20030116,113600,1.9492,1.9492,1.9492,1.9492
EURNZD,20030116,113700,1.9492,1.9494,1.9492,1.9494
EURNZD,20030116,113800,1.9492,1.9494,1.9492,1.9494
EURNZD,20030116,113900,1.9494,1.9494,1.9494,1.9494
EURNZD,20030116,114000,1.9494,1.9494,1.9494,1.9494
EURNZD,20030116,114100,1.9494,1.9494,1.9494,1.9494
EURNZD,20030116,114200,1.9494,1.9494,1.9494,1.9494
EURNZD,20030116,114300,1.9494,1.9494,1.9494,1.9494
EURNZD,20030116,114400,1.9492,1.9492,1.9492,1.9492
EURNZD,20030116,114500,1.9492,1.9492,1.9492,1.9492
EURNZD,20030116,114600,1.9492,1.9492,1.9492,1.9492
EURNZD,20030116,114700,1.9492,1.9492,1.9492,1.9492
EURNZD,20030116,114800,1.9489,1.9489,1.9487,1.9487
EURNZD,20030116,114900,1.9487,1.9487,1.9487,1.9487
EURNZD,20030116,115000,1.9487,1.9487,1.9487,1.9487
EURNZD,20030116,115100,1.9484,1.9484,1.9484,1.9484
EURNZD,20030116,115200,1.9484,1.9484,1.9481,1.9481
EURNZD,20030116,115300,1.9479,1.9479,1.9478,1.9478
EURNZD,20030116,115400,1.9478,1.9478,1.9478,1.9478
EURNZD,20030116,115500,1.9478,1.9478,1.9469,1.9469
EURNZD,20030116,115600,1.9469,1.9469,1.9469,1.9469
EURNZD,20030116,115700,1.9469,1.9470,1.9469,1.9470
EURNZD,20030116,115800,1.9470,1.9470,1.9467,1.9467
EURNZD,20030116,115900,1.9467,1.9467,1.9467,1.9467
EURNZD,20030116,120000,1.9467,1.9467,1.9467,1.9467
EURNZD,20030116,120100,1.9467,1.9467,1.9467,1.9467
EURNZD,20030116,120200,1.9467,1.9467,1.9467,1.9467
EURNZD,20030116,120300,1.9467,1.9467,1.9467,1.9467
EURNZD,20030116,120400,1.9471,1.9471,1.9471,1.9471
EURNZD,20030116,120500,1.9471,1.9475,1.9471,1.9475
EURNZD,20030116,120600,1.9476,1.9476,1.9476,1.9476
EURNZD,20030116,120700,1.9476,1.9498,1.9476,1.9498
EURNZD,20030116,120800,1.9498,1.9500,1.9498,1.9500
EURNZD,20030116,120900,1.9500,1.9500,1.9497,1.9497
EURNZD,20030116,121000,1.9497,1.9497,1.9488,1.9488
EURNZD,20030116,121100,1.9487,1.9487,1.9482,1.9482
EURNZD,20030116,121200,1.9482,1.9482,1.9482,1.9482
EURNZD,20030116,121300,1.9482,1.9482,1.9482,1.9482
EURNZD,20030116,121400,1.9482,1.9482,1.9482,1.9482
EURNZD,20030116,121500,1.9482,1.9482,1.9482,1.9482
EURNZD,20030116,121600,1.9482,1.9482,1.9482,1.9482
EURNZD,20030116,121700,1.9482,1.9482,1.9482,1.9482
EURNZD,20030116,121800,1.9482,1.9482,1.9482,1.9482
EURNZD,20030116,121900,1.9482,1.9482,1.9482,1.9482
EURNZD,20030116,122000,1.9486,1.9486,1.9485,1.9485
EURNZD,20030116,122100,1.9485,1.9485,1.9485,1.9485
EURNZD,20030116,122200,1.9485,1.9486,1.9485,1.9486
EURNZD,20030116,122300,1.9486,1.9486,1.9486,1.9486
EURNZD,20030116,122400,1.9486,1.9486,1.9486,1.9486
EURNZD,20030116,122500,1.9486,1.9486,1.9486,1.9486
EURNZD,20030116,122600,1.9486,1.9486,1.9486,1.9486
EURNZD,20030116,122700,1.9486,1.9486,1.9486,1.9486
EURNZD,20030116,122800,1.9486,1.9486,1.9486,1.9486
EURNZD,20030116,122900,1.9486,1.9486,1.9486,1.9486
EURNZD,20030116,123000,1.9486,1.9486,1.9483,1.9484
EURNZD,20030116,123100,1.9484,1.9484,1.9484,1.9484
EURNZD,20030116,123200,1.9484,1.9484,1.9484,1.9484
EURNZD,20030116,123300,1.9484,1.9484,1.9484,1.9484
EURNZD,20030116,123400,1.9484,1.9487,1.9484,1.9487
EURNZD,20030116,123500,1.9488,1.9490,1.9488,1.9490
EURNZD,20030116,123600,1.9490,1.9493,1.9490,1.9493
EURNZD,20030116,123700,1.9493,1.9493,1.9493,1.9493
EURNZD,20030116,123800,1.9493,1.9493,1.9493,1.9493
EURNZD,20030116,123900,1.9493,1.9493,1.9493,1.9493
EURNZD,20030116,124000,1.9499,1.9500,1.9499,1.9499
EURNZD,20030116,124100,1.9499,1.9500,1.9499,1.9500
EURNZD,20030116,124200,1.9501,1.9501,1.9498,1.9498
EURNZD,20030116,124300,1.9498,1.9498,1.9496,1.9496
EURNZD,20030116,124400,1.9496,1.9496,1.9496,1.9496
EURNZD,20030116,124500,1.9496,1.9496,1.9494,1.9494
EURNZD,20030116,124600,1.9494,1.9494,1.9494,1.9494
EURNZD,20030116,124700,1.9490,1.9490,1.9490,1.9490
EURNZD,20030116,124800,1.9491,1.9492,1.9491,1.9491
EURNZD,20030116,124900,1.9491,1.9491,1.9490,1.9490
EURNZD,20030116,125000,1.9490,1.9492,1.9490,1.9492
EURNZD,20030116,125100,1.9492,1.9492,1.9492,1.9492
EURNZD,20030116,125200,1.9492,1.9492,1.9492,1.9492
EURNZD,20030116,125300,1.9492,1.9492,1.9492,1.9492
EURNZD,20030116,125400,1.9492,1.9492,1.9492,1.9492
EURNZD,20030116,125500,1.9492,1.9492,1.9492,1.9492
EURNZD,20030116,125600,1.9486,1.9486,1.9486,1.9486
EURNZD,20030116,125700,1.9485,1.9485,1.9481,1.9481
EURNZD,20030116,125800,1.9481,1.9481,1.9481,1.9481
EURNZD,20030116,125900,1.9481,1.9481,1.9477,1.9477
EURNZD,20030116,130000,1.9477,1.9477,1.9477,1.9477
EURNZD,20030116,130100,1.9474,1.9477,1.9474,1.9477
EURNZD,20030116,130200,1.9477,1.9477,1.9477,1.9477
EURNZD,20030116,130300,1.9477,1.9477,1.9477,1.9477
EURNZD,20030116,130400,1.9477,1.9477,1.9477,1.9477
EURNZD,20030116,130500,1.9477,1.9477,1.9477,1.9477
EURNZD,20030116,130600,1.9471,1.9471,1.9471,1.9471
EURNZD,20030116,130700,1.9470,1.9470,1.9470,1.9470
EURNZD,20030116,130800,1.9470,1.9474,1.9470,1.9474
EURNZD,20030116,130900,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,131000,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,131100,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,131200,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,131300,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,131400,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,131500,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,131600,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,131700,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,131800,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,131900,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,132000,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,132100,1.9476,1.9476,1.9476,1.9476
EURNZD,20030116,132200,1.9476,1.9476,1.9476,1.9476
EURNZD,20030116,132300,1.9476,1.9476,1.9476,1.9476
EURNZD,20030116,132400,1.9476,1.9476,1.9476,1.9476
EURNZD,20030116,132500,1.9476,1.9476,1.9476,1.9476
EURNZD,20030116,132600,1.9476,1.9476,1.9476,1.9476
EURNZD,20030116,132700,1.9476,1.9476,1.9475,1.9475
EURNZD,20030116,132800,1.9475,1.9475,1.9475,1.9475
EURNZD,20030116,132900,1.9475,1.9475,1.9450,1.9450
EURNZD,20030116,133000,1.9450,1.9450,1.9450,1.9450
EURNZD,20030116,133100,1.9450,1.9450,1.9447,1.9447
EURNZD,20030116,133200,1.9447,1.9447,1.9447,1.9447
EURNZD,20030116,133300,1.9445,1.9448,1.9445,1.9448
EURNZD,20030116,133400,1.9448,1.9453,1.9448,1.9453
EURNZD,20030116,133500,1.9453,1.9453,1.9453,1.9453
EURNZD,20030116,133600,1.9456,1.9456,1.9456,1.9456
EURNZD,20030116,133700,1.9456,1.9456,1.9453,1.9453
EURNZD,20030116,133800,1.9453,1.9453,1.9453,1.9453
EURNZD,20030116,133900,1.9453,1.9453,1.9453,1.9453
EURNZD,20030116,134000,1.9453,1.9464,1.9453,1.9462
EURNZD,20030116,134100,1.9462,1.9462,1.9462,1.9462
EURNZD,20030116,134200,1.9462,1.9462,1.9462,1.9462
EURNZD,20030116,134300,1.9462,1.9462,1.9462,1.9462
EURNZD,20030116,134400,1.9462,1.9462,1.9462,1.9462
EURNZD,20030116,134500,1.9462,1.9462,1.9462,1.9462
EURNZD,20030116,134600,1.9458,1.9458,1.9458,1.9458
EURNZD,20030116,134700,1.9458,1.9458,1.9458,1.9458
EURNZD,20030116,134800,1.9458,1.9459,1.9458,1.9459
EURNZD,20030116,134900,1.9459,1.9459,1.9459,1.9459
EURNZD,20030116,135000,1.9459,1.9459,1.9459,1.9459
EURNZD,20030116,135100,1.9459,1.9459,1.9459,1.9459
EURNZD,20030116,135200,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,135300,1.9464,1.9464,1.9464,1.9464
EURNZD,20030116,135400,1.9464,1.9464,1.9464,1.9464
EURNZD,20030116,135500,1.9464,1.9464,1.9464,1.9464
EURNZD,20030116,135600,1.9464,1.9464,1.9464,1.9464
EURNZD,20030116,135700,1.9464,1.9464,1.9464,1.9464
EURNZD,20030116,135800,1.9464,1.9464,1.9464,1.9464
EURNZD,20030116,135900,1.9464,1.9465,1.9464,1.9465
EURNZD,20030116,140000,1.9465,1.9465,1.9465,1.9465
EURNZD,20030116,140100,1.9465,1.9465,1.9465,1.9465
EURNZD,20030116,140200,1.9465,1.9465,1.9465,1.9465
EURNZD,20030116,140300,1.9465,1.9465,1.9465,1.9465
EURNZD,20030116,140400,1.9465,1.9465,1.9465,1.9465
EURNZD,20030116,140500,1.9465,1.9465,1.9465,1.9465
EURNZD,20030116,140600,1.9465,1.9465,1.9465,1.9465
EURNZD,20030116,140700,1.9462,1.9462,1.9462,1.9462
EURNZD,20030116,140800,1.9459,1.9459,1.9457,1.9457
EURNZD,20030116,140900,1.9457,1.9457,1.9457,1.9457
EURNZD,20030116,141000,1.9457,1.9457,1.9453,1.9453
EURNZD,20030116,141100,1.9453,1.9453,1.9453,1.9453
EURNZD,20030116,141200,1.9453,1.9453,1.9453,1.9453
EURNZD,20030116,141300,1.9453,1.9457,1.9453,1.9457
EURNZD,20030116,141400,1.9457,1.9457,1.9455,1.9455
EURNZD,20030116,141500,1.9455,1.9455,1.9455,1.9455
EURNZD,20030116,141600,1.9455,1.9455,1.9455,1.9455
EURNZD,20030116,141700,1.9455,1.9455,1.9455,1.9455
EURNZD,20030116,141800,1.9455,1.9455,1.9455,1.9455
EURNZD,20030116,141900,1.9455,1.9455,1.9455,1.9455
EURNZD,20030116,142000,1.9454,1.9454,1.9454,1.9454
EURNZD,20030116,142100,1.9454,1.9457,1.9454,1.9457
EURNZD,20030116,142200,1.9457,1.9457,1.9457,1.9457
EURNZD,20030116,142300,1.9457,1.9457,1.9457,1.9457
EURNZD,20030116,142400,1.9457,1.9457,1.9457,1.9457
EURNZD,20030116,142500,1.9457,1.9457,1.9457,1.9457
EURNZD,20030116,142600,1.9457,1.9457,1.9457,1.9457
EURNZD,20030116,142700,1.9457,1.9457,1.9457,1.9457
EURNZD,20030116,142800,1.9457,1.9461,1.9457,1.9461
EURNZD,20030116,142900,1.9461,1.9461,1.9461,1.9461
EURNZD,20030116,143000,1.9461,1.9461,1.9454,1.9454
EURNZD,20030116,143100,1.9453,1.9453,1.9453,1.9453
EURNZD,20030116,143200,1.9453,1.9453,1.9451,1.9452
EURNZD,20030116,143300,1.9454,1.9465,1.9454,1.9465
EURNZD,20030116,143400,1.9465,1.9465,1.9465,1.9465
EURNZD,20030116,143500,1.9465,1.9471,1.9465,1.9471
EURNZD,20030116,143600,1.9471,1.9471,1.9471,1.9471
EURNZD,20030116,143700,1.9471,1.9471,1.9471,1.9471
EURNZD,20030116,143800,1.9473,1.9477,1.9473,1.9477
EURNZD,20030116,143900,1.9477,1.9477,1.9474,1.9474
EURNZD,20030116,144000,1.9473,1.9473,1.9471,1.9471
EURNZD,20030116,144100,1.9471,1.9471,1.9471,1.9471
EURNZD,20030116,144200,1.9471,1.9471,1.9471,1.9471
EURNZD,20030116,144300,1.9471,1.9471,1.9471,1.9471
EURNZD,20030116,144400,1.9472,1.9472,1.9472,1.9472
EURNZD,20030116,144500,1.9474,1.9474,1.9474,1.9474
EURNZD,20030116,144600,1.9474,1.9478,1.9474,1.9478
EURNZD,20030116,144700,1.9478,1.9478,1.9476,1.9476
EURNZD,20030116,144800,1.9476,1.9476,1.9476,1.9476
EURNZD,20030116,144900,1.9478,1.9478,1.9478,1.9478
EURNZD,20030116,145000,1.9478,1.9478,1.9478,1.9478
EURNZD,20030116,145100,1.9478,1.9485,1.9478,1.9485
EURNZD,20030116,145200,1.9485,1.9486,1.9485,1.9486
EURNZD,20030116,145300,1.9486,1.9486,1.9485,1.9485
EURNZD,20030116,145400,1.9487,1.9497,1.9487,1.9497
EURNZD,20030116,145500,1.9498,1.9503,1.9498,1.9503
EURNZD,20030116,145600,1.9503,1.9503,1.9503,1.9503
EURNZD,20030116,145700,1.9503,1.9503,1.9497,1.9497
EURNZD,20030116,145800,1.9497,1.9497,1.9497,1.9497
EURNZD,20030116,145900,1.9491,1.9491,1.9488,1.9488
EURNZD,20030116,150000,1.9487,1.9487,1.9485,1.9485
EURNZD,20030116,150100,1.9485,1.9485,1.9485,1.9485
EURNZD,20030116,150200,1.9485,1.9487,1.9483,1.9487
EURNZD,20030116,150300,1.9487,1.9489,1.9487,1.9489
EURNZD,20030116,150400,1.9490,1.9495,1.9490,1.9494
EURNZD,20030116,150500,1.9493,1.9493,1.9493,1.9493
EURNZD,20030116,150600,1.9493,1.9493,1.9493,1.9493
EURNZD,20030116,150700,1.9493,1.9493,1.9493,1.9493
EURNZD,20030116,150800,1.9493,1.9493,1.9493,1.9493
EURNZD,20030116,150900,1.9487,1.9487,1.9487,1.9487
EURNZD,20030116,151000,1.9492,1.9492,1.9470,1.9470
EURNZD,20030116,151100,1.9470,1.9470,1.9470,1.9470
EURNZD,20030116,151200,1.9470,1.9471,1.9466,1.9466
EURNZD,20030116,151300,1.9466,1.9466,1.9466,1.9466
EURNZD,20030116,151400,1.9466,1.9470,1.9466,1.9470
EURNZD,20030116,151500,1.9470,1.9470,1.9470,1.9470
EURNZD,20030116,151600,1.9470,1.9470,1.9470,1.9470
EURNZD,20030116,151700,1.9470,1.9470,1.9470,1.9470
EURNZD,20030116,151800,1.9472,1.9472,1.9472,1.9472
EURNZD,20030116,151900,1.9472,1.9472,1.9470,1.9470
EURNZD,20030116,152000,1.9470,1.9470,1.9470,1.9470
EURNZD,20030116,152100,1.9470,1.9470,1.9470,1.9470
EURNZD,20030116,152200,1.9467,1.9467,1.9467,1.9467
EURNZD,20030116,152300,1.9467,1.9467,1.9467,1.9467
EURNZD,20030116,152400,1.9467,1.9467,1.9467,1.9467
EURNZD,20030116,152500,1.9467,1.9467,1.9467,1.9467
EURNZD,20030116,152600,1.9467,1.9470,1.9467,1.9470
EURNZD,20030116,152700,1.9470,1.9470,1.9470,1.9470
EURNZD,20030116,152800,1.9470,1.9470,1.9470,1.9470
EURNZD,20030116,152900,1.9470,1.9475,1.9470,1.9475
EURNZD,20030116,153000,1.9475,1.9475,1.9475,1.9475
EURNZD,20030116,153100,1.9474,1.9474,1.9467,1.9467
EURNZD,20030116,153200,1.9464,1.9464,1.9461,1.9462
EURNZD,20030116,153300,1.9463,1.9464,1.9463,1.9464
EURNZD,20030116,153400,1.9464,1.9464,1.9464,1.9464
EURNZD,20030116,153500,1.9464,1.9469,1.9464,1.9469
EURNZD,20030116,153600,1.9469,1.9469,1.9457,1.9457
EURNZD,20030116,153700,1.9455,1.9455,1.9453,1.9455
EURNZD,20030116,153800,1.9457,1.9459,1.9457,1.9459
EURNZD,20030116,153900,1.9459,1.9459,1.9459,1.9459
EURNZD,20030116,154000,1.9459,1.9459,1.9459,1.9459
EURNZD,20030116,154100,1.9459,1.9463,1.9459,1.9463
EURNZD,20030116,154200,1.9459,1.9459,1.9459,1.9459
EURNZD,20030116,154300,1.9461,1.9464,1.9461,1.9464
EURNZD,20030116,154400,1.9464,1.9464,1.9462,1.9462
EURNZD,20030116,154500,1.9461,1.9464,1.9460,1.9464
EURNZD,20030116,154600,1.9468,1.9468,1.9466,1.9466
EURNZD,20030116,154700,1.9466,1.9466,1.9463,1.9463
EURNZD,20030116,154800,1.9461,1.9461,1.9459,1.9459
EURNZD,20030116,154900,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,155000,1.9461,1.9461,1.9458,1.9458
EURNZD,20030116,155100,1.9458,1.9458,1.9458,1.9458
EURNZD,20030116,155200,1.9461,1.9467,1.9461,1.9467
EURNZD,20030116,155300,1.9469,1.9469,1.9464,1.9464
EURNZD,20030116,155400,1.9464,1.9464,1.9457,1.9457
EURNZD,20030116,155500,1.9457,1.9457,1.9457,1.9457
EURNZD,20030116,155600,1.9452,1.9452,1.9452,1.9452
EURNZD,20030116,155700,1.9452,1.9452,1.9450,1.9450
EURNZD,20030116,155800,1.9450,1.9450,1.9449,1.9449
EURNZD,20030116,155900,1.9450,1.9452,1.9450,1.9452
EURNZD,20030116,160000,1.9449,1.9449,1.9446,1.9446
EURNZD,20030116,160100,1.9446,1.9446,1.9440,1.9440
EURNZD,20030116,160200,1.9439,1.9439,1.9437,1.9437
EURNZD,20030116,160300,1.9437,1.9437,1.9437,1.9437
EURNZD,20030116,160400,1.9437,1.9438,1.9437,1.9438
EURNZD,20030116,160500,1.9441,1.9443,1.9441,1.9443
EURNZD,20030116,160600,1.9443,1.9446,1.9443,1.9446
EURNZD,20030116,160700,1.9445,1.9445,1.9444,1.9445
EURNZD,20030116,160800,1.9446,1.9446,1.9441,1.9441
EURNZD,20030116,160900,1.9440,1.9441,1.9440,1.9441
EURNZD,20030116,161000,1.9444,1.9447,1.9444,1.9447
EURNZD,20030116,161100,1.9445,1.9445,1.9440,1.9440
EURNZD,20030116,161200,1.9440,1.9440,1.9439,1.9440
EURNZD,20030116,161300,1.9441,1.9441,1.9441,1.9441
EURNZD,20030116,161400,1.9441,1.9446,1.9441,1.9446
EURNZD,20030116,161500,1.9446,1.9446,1.9445,1.9445
EURNZD,20030116,161600,1.9446,1.9448,1.9446,1.9448
EURNZD,20030116,161700,1.9449,1.9450,1.9449,1.9450
EURNZD,20030116,161800,1.9450,1.9450,1.9450,1.9450
EURNZD,20030116,161900,1.9450,1.9450,1.9450,1.9450
EURNZD,20030116,162000,1.9450,1.9450,1.9450,1.9450
EURNZD,20030116,162100,1.9450,1.9453,1.9450,1.9453
EURNZD,20030116,162200,1.9453,1.9453,1.9451,1.9452
EURNZD,20030116,162300,1.9452,1.9457,1.9452,1.9457
EURNZD,20030116,162400,1.9457,1.9459,1.9457,1.9459
EURNZD,20030116,162500,1.9459,1.9459,1.9457,1.9457
EURNZD,20030116,162600,1.9455,1.9455,1.9454,1.9455
EURNZD,20030116,162700,1.9455,1.9457,1.9455,1.9457
EURNZD,20030116,162800,1.9457,1.9457,1.9457,1.9457
EURNZD,20030116,162900,1.9457,1.9457,1.9457,1.9457
EURNZD,20030116,163000,1.9459,1.9461,1.9459,1.9461
EURNZD,20030116,163100,1.9461,1.9461,1.9461,1.9461
EURNZD,20030116,163200,1.9461,1.9461,1.9461,1.9461
EURNZD,20030116,163300,1.9461,1.9461,1.9461,1.9461
EURNZD,20030116,163400,1.9461,1.9461,1.9460,1.9460
EURNZD,20030116,163500,1.9460,1.9460,1.9460,1.9460
EURNZD,20030116,163600,1.9466,1.9467,1.9466,1.9467
EURNZD,20030116,163700,1.9468,1.9468,1.9468,1.9468
EURNZD,20030116,163800,1.9468,1.9468,1.9468,1.9468
EURNZD,20030116,163900,1.9468,1.9468,1.9468,1.9468
EURNZD,20030116,164000,1.9468,1.9468,1.9468,1.9468
EURNZD,20030116,164100,1.9472,1.9474,1.9472,1.9474
EURNZD,20030116,164200,1.9474,1.9475,1.9474,1.9475
EURNZD,20030116,164300,1.9475,1.9475,1.9475,1.9475
EURNZD,20030116,164400,1.9476,1.9476,1.9475,1.9475
EURNZD,20030116,164500,1.9475,1.9475,1.9475,1.9475
EURNZD,20030116,164600,1.9475,1.9475,1.9475,1.9475
EURNZD,20030116,164700,1.9475,1.9475,1.9475,1.9475
EURNZD,20030116,164800,1.9475,1.9483,1.9475,1.9483
EURNZD,20030116,164900,1.9483,1.9483,1.9483,1.9483
EURNZD,20030116,165000,1.9483,1.9483,1.9483,1.9483
EURNZD,20030116,165100,1.9483,1.9485,1.9483,1.9485
EURNZD,20030116,165200,1.9485,1.9485,1.9485,1.9485
EURNZD,20030116,165300,1.9485,1.9485,1.9485,1.9485
EURNZD,20030116,165400,1.9485,1.9485,1.9485,1.9485
EURNZD,20030116,165500,1.9480,1.9480,1.9480,1.9480
EURNZD,20030116,165600,1.9479,1.9479,1.9479,1.9479
EURNZD,20030116,165700,1.9479,1.9479,1.9479,1.9479
EURNZD,20030116,165800,1.9479,1.9479,1.9474,1.9474
EURNZD,20030116,165900,1.9475,1.9479,1.9475,1.9479
EURNZD,20030116,170000,1.9479,1.9479,1.9475,1.9475
EURNZD,20030116,170100,1.9475,1.9475,1.9472,1.9472
EURNZD,20030116,170200,1.9472,1.9472,1.9472,1.9472
EURNZD,20030116,170300,1.9472,1.9480,1.9472,1.9479
EURNZD,20030116,170400,1.9476,1.9476,1.9473,1.9473
EURNZD,20030116,170500,1.9471,1.9473,1.9471,1.9472
EURNZD,20030116,170600,1.9472,1.9472,1.9472,1.9472
EURNZD,20030116,170700,1.9472,1.9472,1.9465,1.9465
EURNZD,20030116,170800,1.9465,1.9465,1.9465,1.9465
EURNZD,20030116,170900,1.9461,1.9461,1.9459,1.9459
EURNZD,20030116,171000,1.9458,1.9458,1.9458,1.9458
EURNZD,20030116,171100,1.9458,1.9458,1.9458,1.9458
EURNZD,20030116,171200,1.9458,1.9458,1.9457,1.9457
EURNZD,20030116,171300,1.9457,1.9457,1.9454,1.9454
EURNZD,20030116,171400,1.9454,1.9454,1.9454,1.9454
EURNZD,20030116,171500,1.9450,1.9455,1.9450,1.9455
EURNZD,20030116,171600,1.9458,1.9463,1.9458,1.9461
EURNZD,20030116,171700,1.9460,1.9462,1.9460,1.9462
EURNZD,20030116,171800,1.9462,1.9473,1.9462,1.9473
EURNZD,20030116,171900,1.9471,1.9471,1.9449,1.9450
EURNZD,20030116,172000,1.9453,1.9463,1.9453,1.9463
EURNZD,20030116,172100,1.9461,1.9466,1.9461,1.9466
EURNZD,20030116,172200,1.9469,1.9482,1.9469,1.9482
EURNZD,20030116,172300,1.9484,1.9498,1.9484,1.9498
EURNZD,20030116,172400,1.9500,1.9500,1.9487,1.9487
EURNZD,20030116,172500,1.9486,1.9491,1.9485,1.9491
EURNZD,20030116,172600,1.9499,1.9506,1.9499,1.9504
EURNZD,20030116,172700,1.9503,1.9503,1.9498,1.9498
EURNZD,20030116,172800,1.9498,1.9498,1.9493,1.9493
EURNZD,20030116,172900,1.9492,1.9492,1.9491,1.9491
EURNZD,20030116,173000,1.9490,1.9490,1.9485,1.9485
EURNZD,20030116,173100,1.9487,1.9490,1.9485,1.9490
EURNZD,20030116,173200,1.9491,1.9491,1.9491,1.9491
EURNZD,20030116,173300,1.9485,1.9492,1.9485,1.9492
EURNZD,20030116,173400,1.9493,1.9499,1.9493,1.9496
EURNZD,20030116,173500,1.9494,1.9494,1.9485,1.9485
EURNZD,20030116,173600,1.9485,1.9485,1.9483,1.9483
EURNZD,20030116,173700,1.9483,1.9483,1.9481,1.9482
EURNZD,20030116,173800,1.9482,1.9482,1.9479,1.9479
EURNZD,20030116,173900,1.9479,1.9479,1.9479,1.9479
EURNZD,20030116,174000,1.9479,1.9479,1.9473,1.9473
EURNZD,20030116,174100,1.9472,1.9472,1.9461,1.9461
EURNZD,20030116,174200,1.9460,1.9462,1.9460,1.9462
EURNZD,20030116,174300,1.9462,1.9467,1.9462,1.9467
EURNZD,20030116,174400,1.9469,1.9474,1.9469,1.9474
EURNZD,20030116,174500,1.9476,1.9479,1.9476,1.9479
EURNZD,20030116,174600,1.9479,1.9479,1.9477,1.9477
EURNZD,20030116,174700,1.9473,1.9473,1.9468,1.9468
EURNZD,20030116,174800,1.9467,1.9467,1.9463,1.9466
EURNZD,20030116,174900,1.9466,1.9472,1.9466,1.9472
EURNZD,20030116,175000,1.9472,1.9472,1.9472,1.9472
EURNZD,20030116,175100,1.9472,1.9472,1.9464,1.9464
EURNZD,20030116,175200,1.9464,1.9464,1.9464,1.9464
EURNZD,20030116,175300,1.9464,1.9464,1.9464,1.9464
EURNZD,20030116,175400,1.9464,1.9466,1.9464,1.9466
EURNZD,20030116,175500,1.9466,1.9466,1.9466,1.9466
EURNZD,20030116,175600,1.9466,1.9466,1.9466,1.9466
EURNZD,20030116,175700,1.9466,1.9470,1.9466,1.9470
EURNZD,20030116,175800,1.9469,1.9469,1.9469,1.9469
EURNZD,20030116,175900,1.9469,1.9469,1.9463,1.9463
EURNZD,20030116,180000,1.9463,1.9463,1.9459,1.9459
EURNZD,20030116,180100,1.9458,1.9460,1.9454,1.9460
EURNZD,20030116,180200,1.9462,1.9475,1.9462,1.9471
EURNZD,20030116,180300,1.9469,1.9472,1.9468,1.9468
EURNZD,20030116,180400,1.9467,1.9473,1.9467,1.9471
EURNZD,20030116,180500,1.9469,1.9469,1.9467,1.9468
EURNZD,20030116,180600,1.9467,1.9467,1.9464,1.9464
EURNZD,20030116,180700,1.9462,1.9462,1.9455,1.9460
EURNZD,20030116,180800,1.9463,1.9471,1.9463,1.9471
EURNZD,20030116,180900,1.9473,1.9481,1.9468,1.9468
EURNZD,20030116,181000,1.9466,1.9466,1.9457,1.9461
EURNZD,20030116,181100,1.9462,1.9481,1.9462,1.9481
EURNZD,20030116,181200,1.9477,1.9477,1.9471,1.9471
EURNZD,20030116,181300,1.9470,1.9470,1.9469,1.9470
EURNZD,20030116,181400,1.9470,1.9476,1.9469,1.9476
EURNZD,20030116,181500,1.9477,1.9479,1.9477,1.9478
EURNZD,20030116,181600,1.9477,1.9477,1.9467,1.9467
EURNZD,20030116,181700,1.9465,1.9465,1.9464,1.9464
EURNZD,20030116,181800,1.9462,1.9470,1.9462,1.9470
EURNZD,20030116,181900,1.9471,1.9471,1.9467,1.9467
EURNZD,20030116,182000,1.9464,1.9464,1.9464,1.9464
EURNZD,20030116,182100,1.9464,1.9464,1.9457,1.9460
EURNZD,20030116,182200,1.9461,1.9463,1.9461,1.9463
EURNZD,20030116,182300,1.9472,1.9472,1.9470,1.9470
EURNZD,20030116,182400,1.9470,1.9470,1.9470,1.9470
EURNZD,20030116,182500,1.9474,1.9474,1.9472,1.9472
EURNZD,20030116,182600,1.9473,1.9476,1.9473,1.9476
EURNZD,20030116,182700,1.9476,1.9481,1.9476,1.9481
EURNZD,20030116,182800,1.9492,1.9493,1.9492,1.9493
EURNZD,20030116,182900,1.9492,1.9492,1.9488,1.9491
EURNZD,20030116,183000,1.9491,1.9492,1.9491,1.9492
EURNZD,20030116,183100,1.9492,1.9496,1.9492,1.9495
EURNZD,20030116,183200,1.9494,1.9494,1.9493,1.9493
EURNZD,20030116,183300,1.9493,1.9494,1.9493,1.9494
EURNZD,20030116,183400,1.9495,1.9497,1.9495,1.9497
EURNZD,20030116,183500,1.9497,1.9497,1.9497,1.9497
EURNZD,20030116,183600,1.9499,1.9499,1.9499,1.9499
EURNZD,20030116,183700,1.9499,1.9499,1.9497,1.9497
EURNZD,20030116,183800,1.9494,1.9494,1.9491,1.9491
EURNZD,20030116,183900,1.9490,1.9490,1.9490,1.9490
EURNZD,20030116,184000,1.9490,1.9490,1.9488,1.9488
EURNZD,20030116,184100,1.9489,1.9489,1.9489,1.9489
EURNZD,20030116,184200,1.9489,1.9489,1.9489,1.9489
EURNZD,20030116,184300,1.9489,1.9489,1.9489,1.9489
EURNZD,20030116,184400,1.9489,1.9489,1.9489,1.9489
EURNZD,20030116,184500,1.9489,1.9492,1.9489,1.9492
EURNZD,20030116,184600,1.9492,1.9495,1.9492,1.9495
EURNZD,20030116,184700,1.9496,1.9497,1.9496,1.9497
EURNZD,20030116,184800,1.9497,1.9497,1.9497,1.9497
EURNZD,20030116,184900,1.9497,1.9497,1.9497,1.9497
EURNZD,20030116,185000,1.9501,1.9501,1.9499,1.9500
EURNZD,20030116,185100,1.9501,1.9505,1.9500,1.9500
EURNZD,20030116,185200,1.9500,1.9503,1.9499,1.9503
EURNZD,20030116,185300,1.9504,1.9509,1.9504,1.9509
EURNZD,20030116,185400,1.9508,1.9508,1.9485,1.9485
EURNZD,20030116,185500,1.9480,1.9480,1.9480,1.9480
EURNZD,20030116,185600,1.9484,1.9484,1.9484,1.9484
EURNZD,20030116,185700,1.9484,1.9534,1.9484,1.9534
EURNZD,20030116,185800,1.9535,1.9538,1.9532,1.9536
EURNZD,20030116,185900,1.9535,1.9539,1.9534,1.9535
EURNZD,20030116,190000,1.9534,1.9534,1.9513,1.9513
EURNZD,20030116,190100,1.9512,1.9512,1.9506,1.9506
EURNZD,20030116,190200,1.9508,1.9520,1.9508,1.9520
EURNZD,20030116,190300,1.9522,1.9531,1.9522,1.9531
EURNZD,20030116,190400,1.9532,1.9534,1.9531,1.9532
EURNZD,20030116,190500,1.9533,1.9537,1.9527,1.9533
EURNZD,20030116,190600,1.9532,1.9532,1.9526,1.9527
EURNZD,20030116,190700,1.9527,1.9528,1.9523,1.9523
EURNZD,20030116,190800,1.9522,1.9522,1.9521,1.9521
EURNZD,20030116,190900,1.9521,1.9521,1.9512,1.9512
EURNZD,20030116,191000,1.9511,1.9511,1.9494,1.9494
EURNZD,20030116,191100,1.9493,1.9495,1.9493,1.9494
EURNZD,20030116,191200,1.9492,1.9495,1.9492,1.9494
EURNZD,20030116,191300,1.9495,1.9500,1.9495,1.9499
EURNZD,20030116,191400,1.9501,1.9504,1.9501,1.9504
EURNZD,20030116,191500,1.9506,1.9509,1.9506,1.9506
EURNZD,20030116,191600,1.9506,1.9508,1.9506,1.9508
EURNZD,20030116,191700,1.9508,1.9510,1.9508,1.9509
EURNZD,20030116,191800,1.9508,1.9508,1.9501,1.9501
EURNZD,20030116,191900,1.9498,1.9501,1.9498,1.9501
EURNZD,20030116,192000,1.9502,1.9504,1.9500,1.9500
EURNZD,20030116,192100,1.9501,1.9502,1.9500,1.9500
EURNZD,20030116,192200,1.9500,1.9503,1.9500,1.9500
EURNZD,20030116,192300,1.9498,1.9500,1.9498,1.9500
EURNZD,20030116,192400,1.9503,1.9515,1.9503,1.9515
EURNZD,20030116,192500,1.9516,1.9518,1.9515,1.9518
EURNZD,20030116,192600,1.9519,1.9520,1.9519,1.9520
EURNZD,20030116,192700,1.9520,1.9520,1.9512,1.9512
EURNZD,20030116,192800,1.9512,1.9512,1.9511,1.9512
EURNZD,20030116,192900,1.9512,1.9512,1.9510,1.9510
EURNZD,20030116,193000,1.9510,1.9511,1.9510,1.9511
EURNZD,20030116,193100,1.9511,1.9514,1.9511,1.9514
EURNZD,20030116,193200,1.9515,1.9515,1.9512,1.9512
EURNZD,20030116,193300,1.9512,1.9512,1.9512,1.9512
EURNZD,20030116,193400,1.9509,1.9509,1.9508,1.9508
EURNZD,20030116,193500,1.9508,1.9508,1.9503,1.9503
EURNZD,20030116,193600,1.9503,1.9503,1.9503,1.9503
EURNZD,20030116,193700,1.9501,1.9501,1.9501,1.9501
EURNZD,20030116,193800,1.9501,1.9501,1.9501,1.9501
EURNZD,20030116,193900,1.9501,1.9501,1.9501,1.9501
EURNZD,20030116,194000,1.9501,1.9501,1.9498,1.9498
EURNZD,20030116,194100,1.9498,1.9498,1.9498,1.9498
EURNZD,20030116,194200,1.9506,1.9507,1.9506,1.9507
EURNZD,20030116,194300,1.9506,1.9506,1.9506,1.9506
EURNZD,20030116,194400,1.9506,1.9506,1.9506,1.9506
EURNZD,20030116,194500,1.9506,1.9506,1.9506,1.9506
EURNZD,20030116,194600,1.9506,1.9506,1.9506,1.9506
EURNZD,20030116,194700,1.9506,1.9507,1.9506,1.9507
EURNZD,20030116,194800,1.9507,1.9507,1.9505,1.9505
EURNZD,20030116,194900,1.9504,1.9504,1.9504,1.9504
EURNZD,20030116,195000,1.9504,1.9504,1.9497,1.9497
EURNZD,20030116,195100,1.9497,1.9497,1.9496,1.9496
EURNZD,20030116,195200,1.9496,1.9496,1.9488,1.9488
EURNZD,20030116,195300,1.9488,1.9488,1.9488,1.9488
EURNZD,20030116,195400,1.9485,1.9485,1.9485,1.9485
EURNZD,20030116,195500,1.9484,1.9484,1.9479,1.9479
EURNZD,20030116,195600,1.9478,1.9481,1.9478,1.9481
EURNZD,20030116,195700,1.9481,1.9485,1.9481,1.9485
EURNZD,20030116,195800,1.9485,1.9489,1.9485,1.9489
EURNZD,20030116,195900,1.9491,1.9494,1.9491,1.9494
EURNZD,20030116,200000,1.9494,1.9494,1.9490,1.9490
EURNZD,20030116,200100,1.9488,1.9488,1.9486,1.9487
EURNZD,20030116,200200,1.9488,1.9492,1.9488,1.9492
EURNZD,20030116,200300,1.9492,1.9492,1.9492,1.9492
EURNZD,20030116,200400,1.9492,1.9492,1.9492,1.9492
EURNZD,20030116,200500,1.9492,1.9492,1.9480,1.9480
EURNZD,20030116,200600,1.9482,1.9482,1.9482,1.9482
EURNZD,20030116,200700,1.9482,1.9487,1.9482,1.9487
EURNZD,20030116,200800,1.9487,1.9487,1.9487,1.9487
EURNZD,20030116,200900,1.9487,1.9489,1.9487,1.9489
EURNZD,20030116,201000,1.9489,1.9490,1.9489,1.9490
EURNZD,20030116,201100,1.9490,1.9490,1.9489,1.9489
EURNZD,20030116,201200,1.9489,1.9489,1.9485,1.9485
EURNZD,20030116,201300,1.9484,1.9484,1.9483,1.9483
EURNZD,20030116,201400,1.9484,1.9486,1.9484,1.9486
EURNZD,20030116,201500,1.9486,1.9486,1.9486,1.9486
EURNZD,20030116,201600,1.9486,1.9489,1.9486,1.9489
EURNZD,20030116,201700,1.9492,1.9492,1.9492,1.9492
EURNZD,20030116,201800,1.9492,1.9499,1.9492,1.9499
EURNZD,20030116,201900,1.9499,1.9499,1.9499,1.9499
EURNZD,20030116,202000,1.9499,1.9499,1.9499,1.9499
EURNZD,20030116,202100,1.9495,1.9495,1.9495,1.9495
EURNZD,20030116,202200,1.9495,1.9495,1.9495,1.9495
EURNZD,20030116,202300,1.9495,1.9495,1.9495,1.9495
EURNZD,20030116,202400,1.9495,1.9495,1.9495,1.9495
EURNZD,20030116,202500,1.9495,1.9495,1.9492,1.9492
EURNZD,20030116,202600,1.9492,1.9492,1.9492,1.9492
EURNZD,20030116,202700,1.9492,1.9492,1.9492,1.9492
EURNZD,20030116,202800,1.9490,1.9491,1.9490,1.9491
EURNZD,20030116,202900,1.9491,1.9491,1.9491,1.9491
EURNZD,20030116,203000,1.9490,1.9490,1.9490,1.9490
EURNZD,20030116,203100,1.9490,1.9490,1.9490,1.9490
EURNZD,20030116,203200,1.9490,1.9490,1.9490,1.9490
EURNZD,20030116,203300,1.9490,1.9490,1.9486,1.9486
EURNZD,20030116,203400,1.9486,1.9490,1.9486,1.9490
EURNZD,20030116,203500,1.9492,1.9492,1.9492,1.9492
EURNZD,20030116,203600,1.9492,1.9502,1.9492,1.9502
EURNZD,20030116,203700,1.9502,1.9502,1.9502,1.9502
EURNZD,20030116,203800,1.9502,1.9507,1.9502,1.9507
EURNZD,20030116,203900,1.9508,1.9508,1.9508,1.9508
EURNZD,20030116,204000,1.9508,1.9508,1.9500,1.9500
EURNZD,20030116,204100,1.9500,1.9503,1.9500,1.9503
EURNZD,20030116,204200,1.9504,1.9504,1.9504,1.9504
EURNZD,20030116,204300,1.9504,1.9504,1.9504,1.9504
EURNZD,20030116,204400,1.9504,1.9504,1.9504,1.9504
EURNZD,20030116,204500,1.9504,1.9504,1.9504,1.9504
EURNZD,20030116,204600,1.9504,1.9504,1.9504,1.9504
EURNZD,20030116,204700,1.9504,1.9504,1.9504,1.9504
EURNZD,20030116,204800,1.9506,1.9506,1.9505,1.9505
EURNZD,20030116,204900,1.9505,1.9505,1.9504,1.9504
EURNZD,20030116,205000,1.9504,1.9504,1.9500,1.9500
EURNZD,20030116,205100,1.9500,1.9500,1.9500,1.9500
EURNZD,20030116,205200,1.9500,1.9500,1.9500,1.9500
EURNZD,20030116,205300,1.9500,1.9500,1.9500,1.9500
EURNZD,20030116,205400,1.9501,1.9503,1.9501,1.9503
EURNZD,20030116,205500,1.9503,1.9503,1.9503,1.9503
EURNZD,20030116,205600,1.9503,1.9503,1.9503,1.9503
EURNZD,20030116,205700,1.9503,1.9503,1.9503,1.9503
EURNZD,20030116,205800,1.9503,1.9503,1.9503,1.9503
EURNZD,20030116,205900,1.9503,1.9503,1.9503,1.9503
EURNZD,20030116,210000,1.9503,1.9509,1.9503,1.9509
EURNZD,20030116,210100,1.9508,1.9508,1.9508,1.9508
EURNZD,20030116,210200,1.9505,1.9505,1.9505,1.9505
EURNZD,20030116,210300,1.9510,1.9510,1.9510,1.9510
EURNZD,20030116,210400,1.9510,1.9510,1.9510,1.9510
EURNZD,20030116,210500,1.9510,1.9510,1.9510,1.9510
EURNZD,20030116,210600,1.9510,1.9510,1.9510,1.9510
EURNZD,20030116,210700,1.9510,1.9510,1.9510,1.9510
EURNZD,20030116,210800,1.9510,1.9511,1.9510,1.9511
EURNZD,20030116,210900,1.9511,1.9511,1.9509,1.9509
EURNZD,20030116,211000,1.9509,1.9509,1.9509,1.9509
EURNZD,20030116,211100,1.9509,1.9509,1.9509,1.9509
EURNZD,20030116,211200,1.9509,1.9509,1.9509,1.9509
EURNZD,20030116,211300,1.9509,1.9509,1.9509,1.9509
EURNZD,20030116,211400,1.9509,1.9511,1.9509,1.9511
EURNZD,20030116,211500,1.9511,1.9511,1.9511,1.9511
EURNZD,20030116,211600,1.9511,1.9511,1.9511,1.9511
EURNZD,20030116,211700,1.9511,1.9511,1.9510,1.9510
EURNZD,20030116,211800,1.9510,1.9510,1.9508,1.9508
EURNZD,20030116,211900,1.9508,1.9508,1.9508,1.9508
EURNZD,20030116,212000,1.9508,1.9508,1.9508,1.9508
EURNZD,20030116,212100,1.9508,1.9508,1.9508,1.9508
EURNZD,20030116,212200,1.9505,1.9508,1.9505,1.9508
EURNZD,20030116,212300,1.9508,1.9508,1.9508,1.9508
EURNZD,20030116,212400,1.9508,1.9508,1.9508,1.9508
EURNZD,20030116,212500,1.9508,1.9508,1.9508,1.9508
EURNZD,20030116,212600,1.9508,1.9508,1.9508,1.9508
EURNZD,20030116,212700,1.9508,1.9509,1.9508,1.9509
EURNZD,20030116,212800,1.9509,1.9509,1.9509,1.9509
EURNZD,20030116,212900,1.9509,1.9509,1.9509,1.9509
EURNZD,20030116,213000,1.9509,1.9509,1.9509,1.9509
EURNZD,20030116,213100,1.9509,1.9509,1.9509,1.9509
EURNZD,20030116,213200,1.9509,1.9509,1.9509,1.9509
EURNZD,20030116,213300,1.9509,1.9509,1.9509,1.9509
EURNZD,20030116,213400,1.9509,1.9509,1.9509,1.9509
EURNZD,20030116,213500,1.9509,1.9509,1.9509,1.9509
EURNZD,20030116,213600,1.9509,1.9509,1.9509,1.9509
EURNZD,20030116,213700,1.9503,1.9503,1.9503,1.9503
EURNZD,20030116,213800,1.9503,1.9503,1.9503,1.9503
EURNZD,20030116,213900,1.9503,1.9503,1.9503,1.9503
EURNZD,20030116,214000,1.9502,1.9502,1.9495,1.9495
EURNZD,20030116,214100,1.9495,1.9495,1.9495,1.9495
EURNZD,20030116,214200,1.9495,1.9495,1.9495,1.9495
EURNZD,20030116,214300,1.9495,1.9495,1.9495,1.9495
EURNZD,20030116,214400,1.9495,1.9495,1.9495,1.9495
EURNZD,20030116,214500,1.9495,1.9495,1.9495,1.9495
EURNZD,20030116,214600,1.9495,1.9495,1.9495,1.9495
EURNZD,20030116,214700,1.9495,1.9495,1.9495,1.9495
EURNZD,20030116,214800,1.9495,1.9495,1.9495,1.9495
EURNZD,20030116,214900,1.9495,1.9495,1.9495,1.9495
EURNZD,20030116,215000,1.9495,1.9495,1.9495,1.9495
EURNZD,20030116,215100,1.9496,1.9496,1.9495,1.9495
EURNZD,20030116,215200,1.9495,1.9495,1.9495,1.9495
EURNZD,20030116,215300,1.9495,1.9495,1.9495,1.9495
EURNZD,20030116,215400,1.9495,1.9495,1.9495,1.9495
EURNZD,20030116,215500,1.9495,1.9495,1.9495,1.9495
EURNZD,20030116,215600,1.9495,1.9495,1.9495,1.9495
EURNZD,20030116,215700,1.9495,1.9495,1.9495,1.9495
EURNZD,20030116,215800,1.9495,1.9495,1.9495,1.9495
EURNZD,20030116,215900,1.9495,1.9495,1.9495,1.9495
EURNZD,20030116,220000,1.9495,1.9495,1.9495,1.9495
EURNZD,20030116,220100,1.9496,1.9496,1.9496,1.9496
EURNZD,20030116,220200,1.9496,1.9496,1.9496,1.9496
EURNZD,20030116,220300,1.9496,1.9496,1.9496,1.9496
EURNZD,20030116,220400,1.9496,1.9496,1.9494,1.9494
EURNZD,20030116,220500,1.9494,1.9494,1.9494,1.9494
EURNZD,20030116,220600,1.9494,1.9494,1.9490,1.9490
EURNZD,20030116,220700,1.9490,1.9490,1.9490,1.9490
EURNZD,20030116,220800,1.9490,1.9490,1.9490,1.9490
EURNZD,20030116,220900,1.9490,1.9490,1.9490,1.9490
EURNZD,20030116,221000,1.9490,1.9490,1.9490,1.9490
EURNZD,20030116,221100,1.9490,1.9490,1.9490,1.9490
EURNZD,20030116,221200,1.9489,1.9490,1.9489,1.9490
EURNZD,20030116,221300,1.9490,1.9490,1.9490,1.9490
EURNZD,20030116,221400,1.9490,1.9490,1.9490,1.9490
EURNZD,20030116,221500,1.9493,1.9493,1.9493,1.9493
EURNZD,20030116,221600,1.9493,1.9493,1.9493,1.9493
EURNZD,20030116,221700,1.9493,1.9493,1.9493,1.9493
EURNZD,20030116,221800,1.9493,1.9493,1.9493,1.9493
EURNZD,20030116,221900,1.9493,1.9493,1.9491,1.9491
EURNZD,20030116,222000,1.9491,1.9491,1.9491,1.9491
EURNZD,20030116,222100,1.9491,1.9491,1.9491,1.9491
EURNZD,20030116,222200,1.9491,1.9491,1.9489,1.9489
EURNZD,20030116,222300,1.9489,1.9489,1.9489,1.9489
EURNZD,20030116,222400,1.9489,1.9489,1.9489,1.9489
EURNZD,20030116,222500,1.9489,1.9489,1.9489,1.9489
EURNZD,20030116,222600,1.9489,1.9489,1.9489,1.9489
EURNZD,20030116,222700,1.9489,1.9489,1.9489,1.9489
EURNZD,20030116,222800,1.9489,1.9489,1.9489,1.9489
EURNZD,20030116,222900,1.9489,1.9489,1.9489,1.9489
EURNZD,20030116,223000,1.9489,1.9489,1.9489,1.9489
EURNZD,20030116,223100,1.9489,1.9489,1.9489,1.9489
EURNZD,20030116,223200,1.9489,1.9489,1.9489,1.9489
EURNZD,20030116,223300,1.9489,1.9489,1.9489,1.9489
EURNZD,20030116,223400,1.9489,1.9489,1.9489,1.9489
EURNZD,20030116,223500,1.9489,1.9489,1.9489,1.9489
EURNZD,20030116,223600,1.9489,1.9489,1.9489,1.9489
EURNZD,20030116,223700,1.9489,1.9489,1.9489,1.9489
EURNZD,20030116,223800,1.9489,1.9489,1.9489,1.9489
EURNZD,20030116,223900,1.9489,1.9489,1.9489,1.9489
EURNZD,20030116,224000,1.9489,1.9489,1.9489,1.9489
EURNZD,20030116,224100,1.9489,1.9490,1.9489,1.9490
EURNZD,20030116,224200,1.9490,1.9490,1.9490,1.9490
EURNZD,20030116,224300,1.9491,1.9491,1.9491,1.9491
EURNZD,20030116,224400,1.9491,1.9491,1.9491,1.9491
EURNZD,20030116,224500,1.9491,1.9491,1.9491,1.9491
EURNZD,20030116,224600,1.9491,1.9491,1.9491,1.9491
EURNZD,20030116,224700,1.9491,1.9491,1.9491,1.9491
EURNZD,20030116,224800,1.9491,1.9491,1.9491,1.9491
EURNZD,20030116,224900,1.9491,1.9491,1.9464,1.9464
EURNZD,20030116,225000,1.9461,1.9461,1.9448,1.9448
EURNZD,20030116,225100,1.9446,1.9447,1.9446,1.9447
EURNZD,20030116,225200,1.9450,1.9450,1.9450,1.9450
EURNZD,20030116,225300,1.9450,1.9450,1.9450,1.9450
EURNZD,20030116,225400,1.9453,1.9454,1.9453,1.9454
EURNZD,20030116,225500,1.9454,1.9454,1.9454,1.9454
EURNZD,20030116,225600,1.9454,1.9454,1.9454,1.9454
EURNZD,20030116,225700,1.9454,1.9454,1.9454,1.9454
EURNZD,20030116,225800,1.9454,1.9454,1.9454,1.9454
EURNZD,20030116,225900,1.9454,1.9454,1.9454,1.9454
EURNZD,20030116,230000,1.9454,1.9454,1.9454,1.9454
EURNZD,20030116,230100,1.9454,1.9454,1.9454,1.9454
EURNZD,20030116,230200,1.9454,1.9454,1.9454,1.9454
EURNZD,20030116,230300,1.9454,1.9454,1.9454,1.9454
EURNZD,20030116,230400,1.9454,1.9454,1.9454,1.9454
EURNZD,20030116,230500,1.9454,1.9454,1.9454,1.9454
EURNZD,20030116,230600,1.9461,1.9461,1.9461,1.9461
EURNZD,20030116,230700,1.9461,1.9475,1.9461,1.9475
EURNZD,20030116,230800,1.9475,1.9475,1.9475,1.9475
EURNZD,20030116,230900,1.9475,1.9475,1.9475,1.9475
EURNZD,20030116,231000,1.9475,1.9475,1.9475,1.9475
EURNZD,20030116,231100,1.9475,1.9475,1.9475,1.9475
EURNZD,20030116,231200,1.9469,1.9469,1.9469,1.9469
EURNZD,20030116,231300,1.9469,1.9469,1.9469,1.9469
EURNZD,20030116,231400,1.9469,1.9469,1.9462,1.9462
EURNZD,20030116,231500,1.9461,1.9461,1.9459,1.9459
EURNZD,20030116,231600,1.9455,1.9455,1.9435,1.9435
EURNZD,20030116,231700,1.9435,1.9435,1.9424,1.9424
EURNZD,20030116,231800,1.9424,1.9424,1.9424,1.9424
EURNZD,20030116,231900,1.9424,1.9424,1.9424,1.9424
EURNZD,20030116,232000,1.9424,1.9424,1.9424,1.9424
EURNZD,20030116,232100,1.9424,1.9424,1.9424,1.9424
EURNZD,20030116,232200,1.9424,1.9424,1.9416,1.9416
EURNZD,20030116,232300,1.9415,1.9415,1.9404,1.9404
EURNZD,20030116,232400,1.9402,1.9402,1.9394,1.9395
EURNZD,20030116,232500,1.9395,1.9397,1.9395,1.9397
EURNZD,20030116,232600,1.9397,1.9397,1.9397,1.9397
EURNZD,20030116,232700,1.9397,1.9397,1.9397,1.9397
EURNZD,20030116,232800,1.9403,1.9404,1.9403,1.9404
EURNZD,20030116,232900,1.9405,1.9413,1.9405,1.9413
EURNZD,20030116,233000,1.9415,1.9415,1.9415,1.9415
EURNZD,20030116,233100,1.9415,1.9415,1.9415,1.9415
EURNZD,20030116,233200,1.9415,1.9415,1.9415,1.9415
EURNZD,20030116,233300,1.9415,1.9415,1.9415,1.9415
EURNZD,20030116,233400,1.9415,1.9415,1.9414,1.9414
EURNZD,20030116,233500,1.9416,1.9416,1.9416,1.9416
EURNZD,20030116,233600,1.9416,1.9416,1.9416,1.9416
EURNZD,20030116,233700,1.9416,1.9416,1.9416,1.9416
EURNZD,20030116,233800,1.9418,1.9418,1.9418,1.9418
EURNZD,20030116,233900,1.9418,1.9420,1.9418,1.9420
EURNZD,20030116,234000,1.9413,1.9413,1.9413,1.9413
EURNZD,20030116,234100,1.9413,1.9413,1.9413,1.9413
EURNZD,20030116,234200,1.9413,1.9413,1.9409,1.9409
EURNZD,20030116,234300,1.9409,1.9409,1.9409,1.9409
EURNZD,20030116,234400,1.9402,1.9402,1.9396,1.9396
EURNZD,20030116,234500,1.9396,1.9396,1.9396,1.9396
EURNZD,20030116,234600,1.9396,1.9396,1.9396,1.9396
EURNZD,20030116,234700,1.9396,1.9400,1.9396,1.9400
EURNZD,20030116,234800,1.9400,1.9400,1.9400,1.9400
EURNZD,20030116,234900,1.9400,1.9400,1.9400,1.9400
EURNZD,20030116,235000,1.9409,1.9409,1.9409,1.9409
EURNZD,20030116,235100,1.9409,1.9409,1.9405,1.9405
EURNZD,20030116,235200,1.9404,1.9404,1.9404,1.9404
EURNZD,20030116,235300,1.9404,1.9407,1.9404,1.9407
EURNZD,20030116,235400,1.9407,1.9407,1.9407,1.9407
EURNZD,20030116,235500,1.9407,1.9407,1.9407,1.9407
EURNZD,20030116,235600,1.9407,1.9407,1.9407,1.9407
EURNZD,20030116,235700,1.9407,1.9407,1.9407,1.9407
EURNZD,20030116,235800,1.9407,1.9407,1.9407,1.9407
EURNZD,20030116,235900,1.9410,1.9410,1.9410,1.9410
EURNZD,20030117,000000,1.9410,1.9410,1.9410,1.9410
XAUEUR,20030116,000200,331.8,331.8,331.8,331.8
XAUEUR,20030116,000700,331.8,331.8,331.8,331.8
XAUEUR,20030116,001200,331.8,331.8,331.8,331.8
XAUEUR,20030116,001700,331.8,331.8,331.8,331.8
XAUEUR,20030116,002200,331.8,331.8,331.8,331.8
XAUEUR,20030116,002700,331.8,331.8,331.8,331.8
XAUEUR,20030116,003200,331.8,331.8,331.8,331.8
XAUEUR,20030116,003700,331.8,331.8,331.8,331.8
XAUEUR,20030116,004200,331.8,331.8,331.8,331.8
XAUEUR,20030116,004700,331.8,331.8,331.8,331.8
XAUEUR,20030116,005200,331.8,331.8,331.8,331.8
XAUEUR,20030116,005700,331.8,331.8,331.8,331.8
XAUEUR,20030116,010000,331.9,331.9,331.9,331.9
XAUEUR,20030116,010400,332.2,332.3,332.2,332.3
XAUEUR,20030116,010900,332.3,332.3,332.3,332.3
XAUEUR,20030116,011000,332.5,332.5,332.5,332.5
XAUEUR,20030116,011500,332.5,332.5,332.5,332.5
XAUEUR,20030116,012000,332.5,332.5,332.5,332.5
XAUEUR,20030116,012300,332.6,332.6,332.6,332.6
XAUEUR,20030116,012800,332.6,332.6,332.6,332.6
XAUEUR,20030116,013000,332.5,332.5,332.5,332.5
XAUEUR,20030116,013500,332.5,332.5,332.5,332.5
XAUEUR,20030116,014000,332.5,332.5,332.5,332.5
XAUEUR,20030116,014100,332.3,332.3,332.3,332.3
XAUEUR,20030116,014600,332.3,332.3,332.3,332.3
XAUEUR,20030116,014900,332.5,332.5,332.5,332.5
XAUEUR,20030116,015400,332.5,332.5,332.5,332.5
XAUEUR,20030116,015900,332.5,332.5,332.5,332.5
XAUEUR,20030116,020400,332.5,332.5,332.5,332.5
XAUEUR,20030116,020900,332.5,332.5,332.5,332.5
XAUEUR,20030116,021400,332.5,332.5,332.5,332.5
XAUEUR,20030116,021900,332.5,332.5,332.5,332.5
XAUEUR,20030116,022400,332.5,332.5,332.5,332.5
XAUEUR,20030116,022900,332.5,332.5,332.5,332.5
XAUEUR,20030116,023400,332.5,332.5,332.5,332.5
XAUEUR,20030116,023900,332.5,332.5,332.5,332.5
XAUEUR,20030116,024400,332.5,332.5,332.5,332.5
XAUEUR,20030116,024900,332.5,332.5,332.5,332.5
XAUEUR,20030116,025400,332.5,332.5,332.5,332.5
XAUEUR,20030116,025800,332.3,332.3,332.3,332.3
XAUEUR,20030116,030300,332.3,332.3,332.3,332.3
XAUEUR,20030116,030800,332.3,332.3,332.3,332.3
XAUEUR,20030116,031300,332.3,332.3,332.3,332.3
XAUEUR,20030116,031800,332.3,332.3,332.3,332.3
XAUEUR,20030116,032300,332.3,332.3,332.3,332.3
XAUEUR,20030116,032800,332.3,332.3,332.3,332.3
XAUEUR,20030116,033100,332.2,332.2,332.2,332.2
XAUEUR,20030116,033600,332.2,332.2,332.2,332.2
XAUEUR,20030116,034100,332.2,332.2,332.2,332.2
XAUEUR,20030116,034600,332.2,332.2,332.2,332.2
XAUEUR,20030116,035100,332.2,332.2,332.2,332.2
XAUEUR,20030116,035600,332.2,332.2,332.2,332.2
XAUEUR,20030116,040100,332.2,332.2,332.2,332.2
XAUEUR,20030116,040600,332.2,332.2,332.2,332.2
XAUEUR,20030116,041100,332.2,332.2,332.2,332.2
XAUEUR,20030116,041600,332.2,332.2,332.2,332.2
XAUEUR,20030116,042100,332.2,332.2,332.2,332.2
XAUEUR,20030116,042600,332.2,332.2,332.2,332.2
XAUEUR,20030116,043100,332.2,332.2,332.2,332.2
XAUEUR,20030116,043600,332.2,332.2,332.2,332.2
XAUEUR,20030116,044100,332.2,332.2,332.2,332.2
XAUEUR,20030116,044300,332.1,332.1,332.0,332.0
XAUEUR,20030116,044800,332.0,332.0,332.0,332.0
XAUEUR,20030116,045300,332.0,332.0,332.0,332.0
XAUEUR,20030116,045800,332.0,332.0,332.0,332.0
XAUEUR,20030116,050200,331.8,331.8,331.8,331.8
XAUEUR,20030116,050500,332.0,332.0,332.0,332.0
XAUEUR,20030116,050800,332.2,332.2,332.2,332.2
XAUEUR,20030116,051100,332.3,332.3,332.3,332.3
XAUEUR,20030116,051200,332.2,332.3,332.2,332.3
XAUEUR,20030116,051700,332.2,332.2,332.2,332.2
XAUEUR,20030116,052200,332.2,332.2,332.2,332.2
XAUEUR,20030116,052700,332.1,332.1,332.1,332.1
XAUEUR,20030116,052900,332.0,332.0,332.0,332.0
XAUEUR,20030116,053400,332.0,332.0,332.0,332.0
XAUEUR,20030116,053900,332.0,332.0,332.0,332.0
XAUEUR,20030116,054300,332.1,332.2,332.1,332.2
XAUEUR,20030116,054800,332.2,332.2,332.2,332.2
XAUEUR,20030116,055300,332.2,332.2,332.2,332.2
XAUEUR,20030116,055500,332.0,332.0,332.0,332.0
XAUEUR,20030116,060000,332.0,332.1,332.0,332.1
XAUEUR,20030116,060100,332.2,332.2,332.2,332.2
XAUEUR,20030116,060600,332.2,332.2,332.2,332.2
XAUEUR,20030116,061100,332.2,332.2,332.2,332.2
XAUEUR,20030116,061600,332.2,332.2,332.2,332.2
XAUEUR,20030116,061800,332.1,332.1,332.1,332.1
XAUEUR,20030116,062300,332.1,332.1,332.1,332.1
XAUEUR,20030116,062800,332.1,332.1,332.1,332.1
XAUEUR,20030116,063300,332.1,332.1,332.1,332.1
XAUEUR,20030116,063800,332.1,332.1,332.1,332.1
XAUEUR,20030116,064300,332.1,332.1,332.1,332.1
XAUEUR,20030116,064400,332.0,332.0,332.0,332.0
XAUEUR,20030116,064900,332.0,332.0,332.0,332.0
XAUEUR,20030116,065400,332.0,332.0,332.0,332.0
XAUEUR,20030116,065900,332.0,332.0,332.0,332.0
XAUEUR,20030116,070400,332.0,332.0,332.0,332.0
XAUEUR,20030116,070700,331.8,331.8,331.8,331.8
XAUEUR,20030116,071200,331.8,331.8,331.8,331.8
XAUEUR,20030116,071500,331.6,331.6,331.6,331.6
XAUEUR,20030116,071800,331.5,331.5,331.5,331.5
XAUEUR,20030116,072300,331.5,331.5,331.5,331.5
XAUEUR,20030116,072800,331.2,331.2,331.2,331.2
XAUEUR,20030116,073300,331.2,331.2,331.2,331.2
XAUEUR,20030116,073800,331.2,331.2,331.2,331.2
XAUEUR,20030116,074300,331.2,331.2,331.2,331.2
XAUEUR,20030116,074800,331.2,331.2,331.2,331.2
XAUEUR,20030116,075300,331.2,331.2,331.2,331.2
XAUEUR,20030116,075800,331.2,331.2,331.2,331.2
XAUEUR,20030116,080300,331.2,331.2,331.2,331.2
XAUEUR,20030116,080800,331.2,331.2,331.2,331.2
XAUEUR,20030116,080900,331.3,331.3,331.3,331.3
XAUEUR,20030116,081400,331.3,331.3,331.3,331.3
XAUEUR,20030116,081500,331.2,331.2,331.2,331.2
XAUEUR,20030116,081800,331.1,331.1,331.1,331.1
XAUEUR,20030116,082300,331.1,331.1,331.1,331.1
XAUEUR,20030116,082700,331.2,331.2,331.2,331.2
XAUEUR,20030116,083200,331.2,331.2,331.2,331.2
XAUEUR,20030116,083700,331.2,331.2,331.2,331.2
XAUEUR,20030116,084200,331.2,331.2,331.2,331.2
XAUEUR,20030116,084400,331.3,331.3,331.3,331.3
XAUEUR,20030116,084600,331.2,331.2,331.2,331.2
XAUEUR,20030116,085100,331.2,331.2,331.2,331.2
XAUEUR,20030116,085600,331.2,331.2,331.2,331.2
XAUEUR,20030116,085700,331.3,331.3,331.3,331.3
XAUEUR,20030116,085900,331.4,331.4,331.4,331.4
XAUEUR,20030116,090300,331.5,331.5,331.5,331.5
XAUEUR,20030116,090500,331.6,331.7,331.6,331.7
XAUEUR,20030116,090900,331.6,331.6,331.6,331.6
XAUEUR,20030116,091400,331.7,331.7,331.7,331.7
XAUEUR,20030116,091900,331.7,331.7,331.7,331.7
XAUEUR,20030116,092200,331.8,331.8,331.8,331.8
XAUEUR,20030116,092700,331.9,331.9,331.9,331.9
XAUEUR,20030116,093000,331.8,331.8,331.8,331.8
XAUEUR,20030116,093200,331.7,331.7,331.7,331.7
XAUEUR,20030116,093400,331.5,331.5,331.5,331.5
XAUEUR,20030116,093900,331.5,331.5,331.5,331.5
XAUEUR,20030116,094400,331.5,331.5,331.5,331.5
XAUEUR,20030116,094700,331.6,331.6,331.6,331.6
XAUEUR,20030116,095200,331.6,331.6,331.6,331.6
XAUEUR,20030116,095400,331.5,331.5,331.5,331.5
XAUEUR,20030116,095600,331.8,331.8,331.8,331.8
XAUEUR,20030116,095800,331.7,331.7,331.7,331.7
XAUEUR,20030116,100200,331.6,331.6,331.6,331.6
XAUEUR,20030116,100300,331.5,331.5,331.5,331.5
XAUEUR,20030116,100800,331.5,331.5,331.5,331.5
XAUEUR,20030116,101300,331.5,331.5,331.5,331.5
XAUEUR,20030116,101800,331.5,331.5,331.5,331.5
XAUEUR,20030116,102300,331.5,331.5,331.5,331.5
XAUEUR,20030116,102600,331.7,331.7,331.7,331.7
XAUEUR,20030116,102800,331.8,331.8,331.8,331.8
XAUEUR,20030116,103000,331.7,331.7,331.7,331.7
XAUEUR,20030116,103300,331.8,331.8,331.8,331.8
XAUEUR,20030116,103800,331.8,331.8,331.8,331.8
XAUEUR,20030116,104300,331.8,331.8,331.8,331.8
XAUEUR,20030116,104800,331.8,331.8,331.8,331.8
XAUEUR,20030116,105300,331.8,331.8,331.8,331.8
XAUEUR,20030116,105800,331.8,331.8,331.8,331.8
XAUEUR,20030116,110300,331.8,331.8,331.8,331.8
XAUEUR,20030116,110800,331.8,331.8,331.8,331.8
XAUEUR,20030116,111300,331.8,331.8,331.8,331.8
XAUEUR,20030116,111700,331.7,331.7,331.7,331.7
XAUEUR,20030116,112200,331.7,331.7,331.7,331.7
XAUEUR,20030116,112300,331.6,331.6,331.6,331.6
XAUEUR,20030116,112800,331.6,331.6,331.6,331.6
XAUEUR,20030116,113200,331.7,331.7,331.7,331.7
XAUEUR,20030116,113700,331.5,331.5,331.5,331.5
XAUEUR,20030116,114200,331.5,331.5,331.5,331.5
XAUEUR,20030116,114700,331.5,331.7,331.5,331.7
XAUEUR,20030116,115200,331.8,331.8,331.8,331.8
XAUEUR,20030116,115500,332.0,332.0,332.0,332.0
XAUEUR,20030116,120000,332.0,332.0,332.0,332.0
XAUEUR,20030116,120500,331.7,331.7,331.7,331.7
XAUEUR,20030116,121000,331.7,331.7,331.2,331.2
XAUEUR,20030116,121100,331.3,331.3,331.3,331.3
XAUEUR,20030116,121600,331.3,331.3,331.3,331.3
XAUEUR,20030116,122100,331.3,331.3,331.3,331.3
XAUEUR,20030116,122600,331.3,331.3,331.3,331.3
XAUEUR,20030116,123000,331.2,331.2,331.2,331.2
XAUEUR,20030116,123500,331.2,331.3,331.2,331.3
XAUEUR,20030116,123700,331.2,331.2,331.2,331.2
XAUEUR,20030116,124200,331.2,331.2,331.2,331.2
XAUEUR,20030116,124400,331.5,331.5,331.5,331.5
XAUEUR,20030116,124700,331.7,331.7,331.7,331.7
XAUEUR,20030116,125200,331.7,331.7,331.7,331.7
XAUEUR,20030116,125700,331.7,331.7,331.7,331.7
XAUEUR,20030116,130200,331.7,331.7,331.7,331.7
XAUEUR,20030116,130700,331.7,331.7,331.7,331.7
XAUEUR,20030116,131200,331.7,331.7,331.7,331.7
XAUEUR,20030116,131700,331.7,331.7,331.7,331.7
XAUEUR,20030116,132000,331.6,331.6,331.6,331.6
XAUEUR,20030116,132500,331.6,331.6,331.6,331.6
XAUEUR,20030116,133000,331.6,331.6,331.6,331.6
XAUEUR,20030116,133500,331.6,331.6,331.6,331.6
XAUEUR,20030116,133600,331.5,331.5,331.5,331.5
XAUEUR,20030116,134100,331.5,331.5,331.5,331.5
XAUEUR,20030116,134600,331.5,331.5,331.5,331.5
XAUEUR,20030116,135100,331.5,331.5,331.5,331.5
XAUEUR,20030116,135600,331.5,331.5,331.5,331.5
XAUEUR,20030116,140000,331.6,331.6,331.6,331.6
XAUEUR,20030116,140500,331.6,331.6,331.6,331.6
XAUEUR,20030116,140800,331.7,331.7,331.7,331.7
XAUEUR,20030116,141300,331.7,331.7,331.7,331.7
XAUEUR,20030116,141800,331.7,331.7,331.7,331.7
XAUEUR,20030116,142300,331.7,331.7,331.7,331.7
XAUEUR,20030116,142800,331.8,331.8,331.8,331.8
XAUEUR,20030116,143000,331.9,331.9,331.9,331.9
XAUEUR,20030116,143100,332.0,332.0,332.0,332.0
XAUEUR,20030116,143300,331.9,331.9,331.8,331.8
XAUEUR,20030116,143800,331.8,331.8,331.8,331.8
XAUEUR,20030116,143900,331.7,331.8,331.7,331.8
XAUEUR,20030116,144100,332.3,332.3,332.3,332.3
XAUEUR,20030116,144300,332.5,332.5,332.5,332.5
XAUEUR,20030116,144800,332.7,332.7,332.7,332.7
XAUEUR,20030116,144900,332.8,332.8,332.8,332.8
XAUEUR,20030116,145300,332.7,332.7,332.7,332.7
XAUEUR,20030116,145400,332.6,332.6,332.4,332.4
XAUEUR,20030116,145500,332.3,332.3,332.3,332.3
XAUEUR,20030116,145600,332.7,332.7,332.7,332.7
XAUEUR,20030116,145800,332.8,332.8,332.8,332.8
XAUEUR,20030116,145900,332.6,332.6,332.6,332.6
XAUEUR,20030116,150000,332.7,332.7,332.6,332.6
XAUEUR,20030116,150100,332.5,332.5,332.5,332.5
XAUEUR,20030116,150400,332.4,332.5,332.4,332.5
XAUEUR,20030116,150600,332.7,332.7,332.7,332.7
XAUEUR,20030116,151000,332.8,332.8,332.8,332.8
XAUEUR,20030116,151200,333.0,333.1,333.0,333.1
XAUEUR,20030116,151400,333.4,333.4,333.4,333.4
XAUEUR,20030116,151500,333.3,333.4,333.3,333.4
XAUEUR,20030116,151700,333.2,333.2,333.2,333.2
XAUEUR,20030116,151800,333.3,333.3,333.3,333.3
XAUEUR,20030116,152300,333.2,333.2,333.2,333.2
XAUEUR,20030116,152800,333.2,333.2,333.2,333.2
XAUEUR,20030116,152900,333.0,333.0,333.0,333.0
XAUEUR,20030116,153100,332.9,332.9,332.8,332.8
XAUEUR,20030116,153200,332.9,333.0,332.9,332.9
XAUEUR,20030116,153300,332.8,332.8,332.8,332.8
XAUEUR,20030116,153600,332.9,333.0,332.9,333.0
XAUEUR,20030116,154100,333.0,333.0,333.0,333.0
XAUEUR,20030116,154600,333.0,333.0,333.0,333.0
XAUEUR,20030116,154900,332.9,332.9,332.9,332.9
XAUEUR,20030116,155000,333.0,333.0,333.0,333.0
XAUEUR,20030116,155100,332.9,332.9,332.9,332.9
XAUEUR,20030116,155200,332.8,332.8,332.7,332.7
XAUEUR,20030116,155300,332.6,332.6,332.5,332.6
XAUEUR,20030116,155400,332.7,332.7,332.7,332.7
XAUEUR,20030116,155700,332.8,332.8,332.8,332.8
XAUEUR,20030116,160000,332.9,333.0,332.9,333.0
XAUEUR,20030116,160100,333.2,333.2,333.2,333.2
XAUEUR,20030116,160600,333.2,333.2,333.2,333.2
XAUEUR,20030116,161100,333.2,333.2,333.2,333.2
XAUEUR,20030116,161600,333.2,333.2,333.2,333.2
XAUEUR,20030116,162100,332.9,332.9,332.9,332.9
XAUEUR,20030116,162200,333.0,333.0,333.0,333.0
XAUEUR,20030116,162500,333.2,333.2,333.2,333.2
XAUEUR,20030116,163000,333.2,333.2,333.2,333.2
XAUEUR,20030116,163200,332.9,332.9,332.9,332.9
XAUEUR,20030116,163500,333.0,333.0,333.0,333.0
XAUEUR,20030116,163600,332.9,332.9,332.8,332.8
XAUEUR,20030116,163700,333.0,333.0,333.0,333.0
XAUEUR,20030116,164200,333.0,333.0,333.0,333.0
XAUEUR,20030116,164700,333.0,333.0,333.0,333.0
XAUEUR,20030116,164900,333.1,333.1,333.1,333.1
XAUEUR,20030116,165400,333.1,333.1,333.1,333.1
XAUEUR,20030116,165500,333.0,333.0,333.0,333.0
XAUEUR,20030116,165600,333.2,333.4,333.2,333.4
XAUEUR,20030116,165700,333.5,333.5,333.5,333.5
XAUEUR,20030116,165900,333.4,333.4,333.3,333.3
XAUEUR,20030116,170100,333.5,333.5,333.5,333.5
XAUEUR,20030116,170200,333.7,333.7,333.7,333.7
XAUEUR,20030116,170400,333.6,333.8,333.6,333.8
XAUEUR,20030116,170500,334.0,334.1,334.0,334.1
XAUEUR,20030116,170600,334.0,334.0,334.0,334.0
XAUEUR,20030116,170700,333.9,333.9,333.7,333.7
XAUEUR,20030116,170900,333.8,333.8,333.8,333.8
XAUEUR,20030116,171000,333.9,333.9,333.9,333.9
XAUEUR,20030116,171100,333.5,333.5,333.5,333.5
XAUEUR,20030116,171200,333.6,334.2,333.6,334.2
XAUEUR,20030116,171700,334.1,334.1,334.0,334.0
XAUEUR,20030116,171800,333.9,333.9,333.9,333.9
XAUEUR,20030116,171900,333.8,334.0,333.8,334.0
XAUEUR,20030116,172000,334.1,334.1,334.1,334.1
XAUEUR,20030116,172100,334.3,334.3,334.1,334.1
XAUEUR,20030116,172200,334.0,334.0,334.0,334.0
XAUEUR,20030116,172300,333.9,333.9,333.8,333.8
XAUEUR,20030116,172500,333.7,333.7,333.7,333.7
XAUEUR,20030116,172600,333.6,333.6,333.5,333.6
XAUEUR,20030116,172700,333.7,333.7,333.5,333.5
XAUEUR,20030116,172900,333.6,333.6,333.6,333.6
XAUEUR,20030116,173000,333.7,333.8,333.7,333.8
XAUEUR,20030116,173100,333.9,333.9,333.7,333.7
XAUEUR,20030116,173200,333.8,334.0,333.8,334.0
XAUEUR,20030116,173300,333.9,333.9,333.8,333.8
XAUEUR,20030116,173500,333.9,334.0,333.9,334.0
XAUEUR,20030116,174000,334.0,334.0,334.0,334.0
XAUEUR,20030116,174100,334.1,334.1,334.0,334.0
XAUEUR,20030116,174200,334.1,334.2,334.1,334.2
XAUEUR,20030116,174300,334.1,334.1,334.1,334.1
XAUEUR,20030116,174400,334.0,334.0,334.0,334.0
XAUEUR,20030116,174500,333.8,333.8,333.8,333.8
XAUEUR,20030116,174600,333.9,334.0,333.9,334.0
XAUEUR,20030116,174900,333.9,333.9,333.8,333.8
XAUEUR,20030116,175400,333.8,333.8,333.8,333.8
XAUEUR,20030116,175700,334.0,334.0,333.9,333.9
XAUEUR,20030116,180000,334.0,334.0,334.0,334.0
XAUEUR,20030116,180100,333.9,333.9,333.8,333.8
XAUEUR,20030116,180200,333.6,333.6,333.4,333.5
XAUEUR,20030116,180400,333.4,333.5,333.4,333.5
XAUEUR,20030116,180500,333.6,333.7,333.6,333.7
XAUEUR,20030116,180600,333.8,333.8,333.8,333.8
XAUEUR,20030116,180700,333.9,333.9,333.8,333.8
XAUEUR,20030116,180800,333.7,333.7,333.7,333.7
XAUEUR,20030116,180900,333.6,333.7,333.5,333.7
XAUEUR,20030116,181000,333.8,333.8,333.8,333.8
XAUEUR,20030116,181100,333.7,333.7,333.5,333.5
XAUEUR,20030116,181200,333.6,333.8,333.6,333.8
XAUEUR,20030116,181400,333.7,333.7,333.7,333.7
XAUEUR,20030116,181600,333.8,333.9,333.8,333.9
XAUEUR,20030116,181800,333.8,333.8,333.8,333.8
XAUEUR,20030116,182100,333.7,333.8,333.7,333.8
XAUEUR,20030116,182200,333.7,333.7,333.5,333.5
XAUEUR,20030116,182600,333.4,333.4,333.3,333.3
XAUEUR,20030116,182800,333.4,333.4,333.4,333.4
XAUEUR,20030116,182900,333.5,333.5,333.5,333.5
XAUEUR,20030116,183300,333.7,333.7,333.7,333.7
XAUEUR,20030116,183800,333.7,333.8,333.7,333.8
XAUEUR,20030116,184300,333.8,333.8,333.8,333.8
XAUEUR,20030116,184800,333.8,333.8,333.8,333.8
XAUEUR,20030116,185000,334.0,334.0,334.0,334.0
XAUEUR,20030116,185100,334.1,334.3,334.1,334.3
XAUEUR,20030116,185200,334.4,334.4,334.4,334.4
XAUEUR,20030116,185300,334.5,334.5,334.5,334.5
XAUEUR,20030116,185400,334.7,334.7,334.7,334.7
XAUEUR,20030116,185500,334.8,334.8,334.8,334.8
XAUEUR,20030116,185600,334.9,335.1,334.9,335.1
XAUEUR,20030116,185700,335.2,335.2,334.3,334.3
XAUEUR,20030116,185800,334.2,334.5,334.2,334.3
XAUEUR,20030116,185900,334.4,334.4,334.3,334.3
XAUEUR,20030116,190000,334.4,334.7,334.4,334.7
XAUEUR,20030116,190200,334.6,334.6,334.3,334.3
XAUEUR,20030116,190300,334.4,334.5,334.4,334.5
XAUEUR,20030116,190400,334.4,334.5,334.4,334.5
XAUEUR,20030116,190500,334.7,334.8,334.7,334.8
XAUEUR,20030116,190600,334.9,335.0,334.9,335.0
XAUEUR,20030116,190700,335.2,335.2,335.2,335.2
XAUEUR,20030116,190900,335.4,335.9,335.4,335.9
XAUEUR,20030116,191000,336.0,336.9,336.0,336.9
XAUEUR,20030116,191100,337.0,337.2,337.0,337.2
XAUEUR,20030116,191200,337.1,337.1,337.1,337.1
XAUEUR,20030116,191300,337.0,337.2,337.0,337.2
XAUEUR,20030116,191500,337.1,337.1,337.0,337.0
XAUEUR,20030116,191600,336.9,336.9,336.8,336.8
XAUEUR,20030116,191700,336.7,336.7,336.5,336.6
XAUEUR,20030116,191800,336.7,336.7,336.7,336.7
XAUEUR,20030116,191900,336.8,336.8,336.7,336.7
XAUEUR,20030116,192000,336.6,336.7,336.5,336.7
XAUEUR,20030116,192100,336.8,336.8,336.8,336.8
XAUEUR,20030116,192200,336.7,336.7,336.6,336.6
XAUEUR,20030116,192300,336.5,336.5,336.5,336.5
XAUEUR,20030116,192400,336.4,336.4,336.0,336.0
XAUEUR,20030116,192700,336.1,336.1,336.1,336.1
XAUEUR,20030116,192800,336.2,336.2,336.2,336.2
XAUEUR,20030116,192900,336.3,336.4,336.3,336.4
XAUEUR,20030116,193000,336.5,336.5,336.4,336.4
XAUEUR,20030116,193100,336.5,336.5,336.3,336.3
XAUEUR,20030116,193300,336.4,336.4,336.4,336.4
XAUEUR,20030116,193500,336.5,336.5,336.5,336.5
XAUEUR,20030116,193600,336.6,336.7,336.6,336.7
XAUEUR,20030116,193700,336.8,336.8,336.8,336.8
XAUEUR,20030116,193900,336.7,336.8,336.7,336.8
XAUEUR,20030116,194200,336.5,336.5,336.5,336.5
XAUEUR,20030116,194700,336.5,336.5,336.5,336.5
XAUEUR,20030116,195200,336.5,336.6,336.5,336.6
XAUEUR,20030116,195500,336.8,336.8,336.8,336.8
XAUEUR,20030116,195900,336.7,336.7,336.7,336.7
XAUEUR,20030116,200100,336.8,336.8,336.8,336.8
XAUEUR,20030116,200200,336.7,336.7,336.7,336.7
XAUEUR,20030116,200700,336.7,336.7,336.7,336.7
XAUEUR,20030116,200900,336.8,336.8,336.8,336.8
XAUEUR,20030116,201000,336.7,336.7,336.7,336.7
XAUEUR,20030116,201200,336.8,336.8,336.8,336.8
XAUEUR,20030116,201700,336.8,336.8,336.8,336.8
XAUEUR,20030116,201900,336.7,336.7,336.7,336.7
XAUEUR,20030116,202400,336.7,336.7,336.7,336.7
XAUEUR,20030116,202800,336.8,336.8,336.8,336.8
XAUEUR,20030116,203300,336.8,336.9,336.8,336.9
XAUEUR,20030116,203800,336.6,336.6,336.6,336.6
XAUEUR,20030116,204000,336.5,336.5,336.5,336.5
XAUEUR,20030116,204500,336.5,336.5,336.5,336.5
XAUEUR,20030116,205000,336.5,336.5,336.5,336.5
XAUEUR,20030116,205500,336.5,336.5,336.5,336.5
XAUEUR,20030116,210000,336.5,336.5,336.5,336.5
XAUEUR,20030116,210500,336.5,336.5,336.5,336.5
XAUEUR,20030116,211000,336.5,336.5,336.5,336.5
XAUEUR,20030116,211500,336.5,336.5,336.5,336.5
XAUEUR,20030116,211800,336.4,336.4,336.4,336.4
XAUEUR,20030116,212200,336.5,336.5,336.5,336.5
XAUEUR,20030116,212700,336.5,336.6,336.5,336.6
XAUEUR,20030116,213100,336.5,336.5,336.5,336.5
XAUEUR,20030116,213600,336.5,336.5,336.5,336.5
XAUEUR,20030116,214100,336.5,336.5,336.5,336.5
XAUEUR,20030116,214600,336.4,336.4,336.4,336.4
XAUEUR,20030116,215100,336.4,336.4,336.4,336.4
XAUEUR,20030116,215600,336.4,336.4,336.4,336.4
XAUEUR,20030116,220000,336.5,336.5,336.5,336.5
XAUEUR,20030116,220300,336.7,336.7,336.7,336.7
XAUEUR,20030116,220600,336.8,336.8,336.8,336.8
XAUEUR,20030116,221100,336.8,336.8,336.8,336.8
XAUEUR,20030116,221600,336.8,336.8,336.8,336.8
XAUEUR,20030116,222100,336.8,336.8,336.8,336.8
XAUEUR,20030116,222600,336.8,336.8,336.8,336.8
XAUEUR,20030116,223100,336.8,336.8,336.8,336.8
XAUEUR,20030116,223600,336.8,336.8,336.8,336.8
XAUEUR,20030116,224100,336.8,336.8,336.8,336.8
XAUEUR,20030116,224200,336.5,336.5,336.5,336.5
XAUEUR,20030116,224700,336.5,336.5,336.5,336.5
XAUEUR,20030116,225200,336.5,336.5,336.5,336.5
XAUEUR,20030116,225700,336.5,336.5,336.5,336.5
XAUEUR,20030116,230200,336.5,336.5,336.5,336.5
XAUEUR,20030116,230700,336.5,336.5,336.5,336.5
XAUEUR,20030116,231200,336.5,336.5,336.5,336.5
XAUEUR,20030116,231700,336.5,336.5,336.5,336.5
XAUEUR,20030116,232200,336.3,336.3,336.3,336.3
XAUEUR,20030116,232700,336.3,336.3,336.3,336.3
XAUEUR,20030116,232800,336.2,336.2,336.2,336.2
XAUEUR,20030116,233300,336.2,336.2,336.2,336.2
XAUEUR,20030116,233800,336.2,336.2,336.2,336.2
XAUEUR,20030116,234300,336.2,336.2,336.2,336.2
XAUEUR,20030116,234800,336.2,336.2,336.2,336.2
XAUEUR,20030116,235100,336.3,336.3,336.3,336.3
XAUEUR,20030116,235200,336.4,336.4,336.4,336.4
XAUEUR,20030116,235700,336.4,336.4,336.4,336.4
XAGEUR,20030116,000400,4.48,4.48,4.48,4.48
XAGEUR,20030116,000900,4.48,4.48,4.48,4.48
XAGEUR,20030116,001400,4.48,4.48,4.48,4.48
XAGEUR,20030116,001900,4.48,4.48,4.48,4.48
XAGEUR,20030116,002400,4.48,4.48,4.48,4.48
XAGEUR,20030116,002900,4.48,4.48,4.48,4.48
XAGEUR,20030116,003400,4.48,4.48,4.48,4.48
XAGEUR,20030116,003900,4.48,4.48,4.48,4.48
XAGEUR,20030116,004400,4.48,4.48,4.48,4.48
XAGEUR,20030116,004900,4.48,4.48,4.48,4.48
XAGEUR,20030116,005400,4.48,4.48,4.48,4.48
XAGEUR,20030116,005900,4.48,4.48,4.48,4.48
XAGEUR,20030116,010400,4.48,4.48,4.48,4.48
XAGEUR,20030116,010900,4.48,4.48,4.48,4.48
XAGEUR,20030116,011400,4.48,4.48,4.48,4.48
XAGEUR,20030116,011800,4.49,4.49,4.49,4.49
XAGEUR,20030116,012300,4.50,4.50,4.50,4.50
XAGEUR,20030116,012800,4.50,4.50,4.50,4.50
XAGEUR,20030116,013300,4.50,4.50,4.50,4.50
XAGEUR,20030116,013800,4.50,4.50,4.50,4.50
XAGEUR,20030116,014300,4.50,4.50,4.50,4.50
XAGEUR,20030116,014800,4.50,4.50,4.50,4.50
XAGEUR,20030116,015300,4.50,4.50,4.50,4.50
XAGEUR,20030116,015800,4.50,4.50,4.50,4.50
XAGEUR,20030116,020300,4.50,4.50,4.50,4.50
XAGEUR,20030116,020800,4.50,4.50,4.50,4.50
XAGEUR,20030116,021300,4.50,4.50,4.50,4.50
XAGEUR,20030116,021800,4.50,4.50,4.50,4.50
XAGEUR,20030116,022300,4.50,4.50,4.50,4.50
XAGEUR,20030116,022800,4.50,4.50,4.50,4.50
XAGEUR,20030116,023300,4.50,4.50,4.50,4.50
XAGEUR,20030116,023800,4.50,4.50,4.50,4.50
XAGEUR,20030116,024300,4.50,4.50,4.50,4.50
XAGEUR,20030116,024800,4.50,4.50,4.50,4.50
XAGEUR,20030116,025300,4.50,4.50,4.50,4.50
XAGEUR,20030116,025800,4.50,4.50,4.50,4.50
XAGEUR,20030116,030300,4.50,4.50,4.50,4.50
XAGEUR,20030116,030800,4.50,4.50,4.50,4.50
XAGEUR,20030116,031300,4.50,4.50,4.50,4.50
XAGEUR,20030116,031800,4.50,4.50,4.50,4.50
XAGEUR,20030116,032300,4.50,4.50,4.50,4.50
XAGEUR,20030116,032800,4.50,4.50,4.50,4.50
XAGEUR,20030116,033300,4.50,4.50,4.50,4.50
XAGEUR,20030116,033800,4.50,4.50,4.50,4.50
XAGEUR,20030116,034300,4.50,4.50,4.50,4.50
XAGEUR,20030116,034800,4.50,4.50,4.50,4.50
XAGEUR,20030116,035300,4.50,4.50,4.50,4.50
XAGEUR,20030116,035800,4.50,4.50,4.50,4.50
XAGEUR,20030116,040300,4.50,4.50,4.50,4.50
XAGEUR,20030116,040800,4.50,4.50,4.50,4.50
XAGEUR,20030116,041300,4.50,4.50,4.50,4.50
XAGEUR,20030116,041800,4.50,4.50,4.50,4.50
XAGEUR,20030116,042300,4.50,4.50,4.50,4.50
XAGEUR,20030116,042800,4.50,4.50,4.50,4.50
XAGEUR,20030116,043300,4.50,4.50,4.50,4.50
XAGEUR,20030116,043800,4.50,4.50,4.50,4.50
XAGEUR,20030116,044300,4.50,4.50,4.50,4.50
XAGEUR,20030116,044800,4.50,4.50,4.50,4.50
XAGEUR,20030116,045300,4.50,4.50,4.50,4.50
XAGEUR,20030116,045800,4.50,4.50,4.50,4.50
XAGEUR,20030116,050300,4.50,4.50,4.50,4.50
XAGEUR,20030116,050800,4.50,4.50,4.50,4.50
XAGEUR,20030116,051300,4.50,4.50,4.50,4.50
XAGEUR,20030116,051800,4.50,4.50,4.50,4.50
XAGEUR,20030116,052300,4.50,4.50,4.50,4.50
XAGEUR,20030116,052800,4.50,4.50,4.50,4.50
XAGEUR,20030116,053300,4.50,4.50,4.50,4.50
XAGEUR,20030116,053800,4.50,4.50,4.50,4.50
XAGEUR,20030116,054300,4.50,4.50,4.50,4.50
XAGEUR,20030116,054800,4.50,4.50,4.50,4.50
XAGEUR,20030116,055300,4.50,4.50,4.50,4.50
XAGEUR,20030116,055800,4.50,4.50,4.50,4.50
XAGEUR,20030116,060300,4.50,4.50,4.50,4.50
XAGEUR,20030116,060800,4.50,4.50,4.50,4.50
XAGEUR,20030116,061300,4.50,4.50,4.50,4.50
XAGEUR,20030116,061800,4.50,4.50,4.50,4.50
XAGEUR,20030116,062300,4.50,4.50,4.50,4.50
XAGEUR,20030116,062800,4.50,4.50,4.50,4.50
XAGEUR,20030116,063300,4.50,4.50,4.50,4.50
XAGEUR,20030116,063800,4.50,4.50,4.50,4.50
XAGEUR,20030116,064300,4.50,4.50,4.50,4.50
XAGEUR,20030116,064800,4.50,4.50,4.50,4.50
XAGEUR,20030116,065300,4.50,4.50,4.50,4.50
XAGEUR,20030116,065800,4.50,4.50,4.50,4.50
XAGEUR,20030116,070300,4.50,4.50,4.50,4.50
XAGEUR,20030116,070600,4.49,4.49,4.49,4.49
XAGEUR,20030116,070700,4.48,4.48,4.48,4.48
XAGEUR,20030116,071200,4.48,4.48,4.48,4.48
XAGEUR,20030116,071700,4.48,4.48,4.48,4.48
XAGEUR,20030116,071800,4.47,4.47,4.47,4.47
XAGEUR,20030116,072300,4.47,4.47,4.47,4.47
XAGEUR,20030116,072800,4.47,4.47,4.47,4.47
XAGEUR,20030116,073300,4.47,4.47,4.47,4.47
XAGEUR,20030116,073800,4.47,4.47,4.47,4.47
XAGEUR,20030116,074300,4.47,4.47,4.47,4.47
XAGEUR,20030116,074600,4.48,4.48,4.48,4.48
XAGEUR,20030116,075100,4.48,4.48,4.48,4.48
XAGEUR,20030116,075600,4.48,4.48,4.48,4.48
XAGEUR,20030116,080100,4.48,4.48,4.48,4.48
XAGEUR,20030116,080600,4.48,4.48,4.48,4.48
XAGEUR,20030116,081100,4.48,4.48,4.48,4.48
XAGEUR,20030116,081600,4.48,4.48,4.48,4.48
XAGEUR,20030116,082100,4.48,4.48,4.48,4.48
XAGEUR,20030116,082600,4.48,4.48,4.48,4.48
XAGEUR,20030116,083100,4.48,4.48,4.48,4.48
XAGEUR,20030116,083600,4.48,4.48,4.48,4.48
XAGEUR,20030116,084100,4.48,4.48,4.48,4.48
XAGEUR,20030116,084600,4.48,4.48,4.48,4.48
XAGEUR,20030116,085100,4.48,4.48,4.48,4.48
XAGEUR,20030116,085600,4.48,4.48,4.48,4.48
XAGEUR,20030116,090100,4.49,4.49,4.49,4.49
XAGEUR,20030116,090400,4.48,4.48,4.48,4.48
XAGEUR,20030116,090900,4.48,4.48,4.48,4.48
XAGEUR,20030116,091400,4.48,4.48,4.48,4.48
XAGEUR,20030116,091900,4.48,4.48,4.48,4.48
XAGEUR,20030116,092400,4.48,4.48,4.48,4.48
XAGEUR,20030116,092900,4.48,4.48,4.48,4.48
XAGEUR,20030116,093200,4.47,4.47,4.47,4.47
XAGEUR,20030116,093600,4.48,4.48,4.48,4.48
XAGEUR,20030116,094100,4.48,4.48,4.47,4.47
XAGEUR,20030116,094600,4.47,4.47,4.47,4.47
XAGEUR,20030116,094700,4.48,4.48,4.48,4.48
XAGEUR,20030116,095200,4.48,4.48,4.48,4.48
XAGEUR,20030116,095600,4.47,4.47,4.47,4.47
XAGEUR,20030116,100100,4.47,4.47,4.47,4.47
XAGEUR,20030116,100600,4.47,4.47,4.47,4.47
XAGEUR,20030116,101100,4.47,4.47,4.47,4.47
XAGEUR,20030116,101600,4.47,4.47,4.47,4.47
XAGEUR,20030116,102100,4.47,4.47,4.47,4.47
XAGEUR,20030116,102600,4.47,4.47,4.47,4.47
XAGEUR,20030116,103100,4.47,4.47,4.47,4.47
XAGEUR,20030116,103600,4.47,4.47,4.47,4.47
XAGEUR,20030116,104100,4.47,4.47,4.47,4.47
XAGEUR,20030116,104200,4.46,4.46,4.46,4.46
XAGEUR,20030116,104700,4.46,4.46,4.46,4.46
XAGEUR,20030116,105000,4.47,4.47,4.47,4.47
XAGEUR,20030116,105500,4.47,4.47,4.47,4.47
XAGEUR,20030116,110000,4.47,4.47,4.47,4.47
XAGEUR,20030116,110500,4.47,4.47,4.47,4.47
XAGEUR,20030116,111000,4.47,4.47,4.47,4.47
XAGEUR,20030116,111500,4.47,4.47,4.47,4.47
XAGEUR,20030116,112000,4.47,4.47,4.47,4.47
XAGEUR,20030116,112500,4.47,4.47,4.47,4.47
XAGEUR,20030116,113000,4.47,4.47,4.47,4.47
XAGEUR,20030116,113500,4.47,4.47,4.47,4.47
XAGEUR,20030116,114000,4.47,4.47,4.47,4.47
XAGEUR,20030116,114500,4.47,4.47,4.47,4.47
XAGEUR,20030116,115000,4.47,4.47,4.47,4.47
XAGEUR,20030116,115500,4.47,4.48,4.47,4.48
XAGEUR,20030116,120000,4.48,4.48,4.48,4.48
XAGEUR,20030116,120500,4.47,4.47,4.47,4.47
XAGEUR,20030116,121000,4.47,4.47,4.46,4.46
XAGEUR,20030116,121100,4.47,4.47,4.47,4.47
XAGEUR,20030116,121600,4.47,4.47,4.47,4.47
XAGEUR,20030116,121900,4.46,4.46,4.46,4.46
XAGEUR,20030116,122400,4.46,4.46,4.46,4.46
XAGEUR,20030116,122900,4.46,4.46,4.46,4.46
XAGEUR,20030116,123000,4.47,4.47,4.47,4.47
XAGEUR,20030116,123400,4.46,4.46,4.46,4.46
XAGEUR,20030116,123900,4.46,4.46,4.46,4.46
XAGEUR,20030116,124000,4.47,4.47,4.47,4.47
XAGEUR,20030116,124500,4.47,4.47,4.47,4.47
XAGEUR,20030116,125000,4.47,4.47,4.47,4.47
XAGEUR,20030116,125500,4.47,4.47,4.47,4.47
XAGEUR,20030116,130000,4.47,4.47,4.47,4.47
XAGEUR,20030116,130500,4.47,4.47,4.47,4.47
XAGEUR,20030116,131000,4.47,4.47,4.47,4.47
XAGEUR,20030116,131500,4.47,4.47,4.47,4.47
XAGEUR,20030116,132000,4.47,4.47,4.47,4.47
XAGEUR,20030116,132500,4.47,4.47,4.47,4.47
XAGEUR,20030116,133000,4.47,4.47,4.47,4.47
XAGEUR,20030116,133500,4.47,4.49,4.47,4.49
XAGEUR,20030116,134000,4.49,4.49,4.49,4.49
XAGEUR,20030116,134500,4.49,4.49,4.49,4.49
XAGEUR,20030116,135000,4.49,4.49,4.49,4.49
XAGEUR,20030116,135500,4.49,4.49,4.49,4.49
XAGEUR,20030116,140000,4.49,4.49,4.49,4.49
XAGEUR,20030116,140500,4.49,4.49,4.49,4.49
XAGEUR,20030116,140800,4.50,4.50,4.50,4.50
XAGEUR,20030116,141300,4.50,4.50,4.50,4.50
XAGEUR,20030116,141800,4.50,4.50,4.50,4.50
XAGEUR,20030116,142300,4.50,4.50,4.50,4.50
XAGEUR,20030116,142800,4.48,4.48,4.48,4.48
XAGEUR,20030116,143300,4.48,4.48,4.48,4.48
XAGEUR,20030116,143700,4.47,4.47,4.47,4.47
XAGEUR,20030116,144200,4.47,4.47,4.47,4.47
XAGEUR,20030116,144700,4.47,4.47,4.47,4.47
XAGEUR,20030116,145100,4.49,4.49,4.49,4.49
XAGEUR,20030116,145400,4.48,4.48,4.48,4.48
XAGEUR,20030116,145900,4.48,4.48,4.48,4.48
XAGEUR,20030116,150400,4.48,4.49,4.48,4.49
XAGEUR,20030116,150900,4.49,4.49,4.49,4.49
XAGEUR,20030116,151400,4.49,4.49,4.49,4.49
XAGEUR,20030116,151900,4.49,4.49,4.48,4.48
XAGEUR,20030116,152400,4.48,4.48,4.48,4.48
XAGEUR,20030116,152900,4.48,4.48,4.48,4.48
XAGEUR,20030116,153300,4.47,4.47,4.47,4.47
XAGEUR,20030116,153800,4.47,4.47,4.47,4.47
XAGEUR,20030116,154300,4.47,4.47,4.47,4.47
XAGEUR,20030116,154800,4.47,4.47,4.47,4.47
XAGEUR,20030116,155300,4.47,4.47,4.47,4.47
XAGEUR,20030116,155800,4.47,4.47,4.47,4.47
XAGEUR,20030116,160100,4.48,4.48,4.48,4.48
XAGEUR,20030116,160600,4.48,4.48,4.48,4.48
XAGEUR,20030116,161100,4.48,4.48,4.48,4.48
XAGEUR,20030116,161500,4.47,4.47,4.47,4.47
XAGEUR,20030116,162000,4.47,4.47,4.47,4.47
XAGEUR,20030116,162500,4.47,4.47,4.47,4.47
XAGEUR,20030116,163000,4.47,4.47,4.47,4.47
XAGEUR,20030116,163500,4.47,4.47,4.47,4.47
XAGEUR,20030116,164000,4.47,4.47,4.47,4.47
XAGEUR,20030116,164500,4.47,4.47,4.47,4.47
XAGEUR,20030116,165000,4.47,4.47,4.47,4.47
XAGEUR,20030116,165500,4.47,4.47,4.47,4.47
XAGEUR,20030116,170000,4.47,4.47,4.47,4.47
XAGEUR,20030116,170500,4.47,4.47,4.47,4.47
XAGEUR,20030116,170700,4.48,4.48,4.48,4.48
XAGEUR,20030116,171200,4.48,4.48,4.48,4.48
XAGEUR,20030116,171700,4.48,4.48,4.48,4.48
XAGEUR,20030116,171900,4.49,4.49,4.49,4.49
XAGEUR,20030116,172100,4.50,4.50,4.50,4.50
XAGEUR,20030116,172200,4.49,4.49,4.49,4.49
XAGEUR,20030116,172600,4.48,4.49,4.48,4.49
XAGEUR,20030116,173100,4.49,4.49,4.49,4.49
XAGEUR,20030116,173600,4.49,4.49,4.49,4.49
XAGEUR,20030116,174100,4.49,4.49,4.49,4.49
XAGEUR,20030116,174600,4.49,4.49,4.49,4.49
XAGEUR,20030116,175100,4.49,4.49,4.49,4.49
XAGEUR,20030116,175600,4.49,4.49,4.49,4.49
XAGEUR,20030116,180100,4.49,4.49,4.49,4.49
XAGEUR,20030116,180600,4.49,4.49,4.49,4.49
XAGEUR,20030116,181100,4.48,4.48,4.48,4.48
XAGEUR,20030116,181200,4.49,4.49,4.49,4.49
XAGEUR,20030116,181700,4.49,4.49,4.49,4.49
XAGEUR,20030116,182200,4.49,4.49,4.49,4.49
XAGEUR,20030116,182700,4.49,4.49,4.49,4.49
XAGEUR,20030116,183200,4.49,4.49,4.49,4.49
XAGEUR,20030116,183600,4.48,4.48,4.48,4.48
XAGEUR,20030116,183900,4.49,4.49,4.49,4.49
XAGEUR,20030116,184400,4.49,4.49,4.49,4.49
XAGEUR,20030116,184900,4.49,4.49,4.49,4.49
XAGEUR,20030116,185000,4.48,4.48,4.48,4.48
XAGEUR,20030116,185100,4.49,4.49,4.49,4.49
XAGEUR,20030116,185600,4.49,4.49,4.49,4.49
XAGEUR,20030116,185700,4.48,4.48,4.48,4.48
XAGEUR,20030116,185800,4.49,4.49,4.49,4.49
XAGEUR,20030116,190100,4.50,4.50,4.50,4.50
XAGEUR,20030116,190200,4.49,4.49,4.48,4.48
XAGEUR,20030116,190500,4.49,4.49,4.49,4.49
XAGEUR,20030116,190900,4.50,4.50,4.50,4.50
XAGEUR,20030116,191100,4.51,4.52,4.51,4.52
XAGEUR,20030116,191300,4.51,4.51,4.51,4.51
XAGEUR,20030116,191800,4.51,4.51,4.50,4.50
XAGEUR,20030116,192300,4.50,4.50,4.50,4.50
XAGEUR,20030116,192800,4.50,4.50,4.50,4.50
XAGEUR,20030116,193100,4.51,4.51,4.51,4.51
XAGEUR,20030116,193600,4.51,4.51,4.51,4.51
XAGEUR,20030116,194100,4.51,4.51,4.51,4.51
XAGEUR,20030116,194600,4.51,4.51,4.51,4.51
XAGEUR,20030116,195100,4.51,4.51,4.51,4.51
XAGEUR,20030116,195600,4.51,4.51,4.51,4.51
XAGEUR,20030116,200100,4.51,4.51,4.51,4.51
XAGEUR,20030116,200600,4.51,4.51,4.51,4.51
XAGEUR,20030116,201100,4.51,4.51,4.51,4.51
XAGEUR,20030116,201600,4.51,4.51,4.51,4.51
XAGEUR,20030116,202100,4.51,4.51,4.51,4.51
XAGEUR,20030116,202600,4.51,4.51,4.51,4.51
XAGEUR,20030116,203100,4.51,4.51,4.51,4.51
XAGEUR,20030116,203600,4.51,4.51,4.51,4.51
XAGEUR,20030116,204100,4.51,4.51,4.51,4.51
XAGEUR,20030116,204600,4.51,4.51,4.51,4.51
XAGEUR,20030116,205100,4.51,4.51,4.51,4.51
XAGEUR,20030116,205600,4.51,4.51,4.51,4.51
XAGEUR,20030116,210100,4.51,4.51,4.51,4.51
XAGEUR,20030116,210600,4.51,4.51,4.51,4.51
XAGEUR,20030116,211100,4.51,4.51,4.51,4.51
XAGEUR,20030116,211600,4.51,4.51,4.51,4.51
XAGEUR,20030116,212100,4.51,4.51,4.51,4.51
XAGEUR,20030116,212600,4.51,4.51,4.51,4.51
XAGEUR,20030116,213100,4.51,4.51,4.51,4.51
XAGEUR,20030116,213600,4.51,4.51,4.51,4.51
XAGEUR,20030116,214100,4.51,4.51,4.51,4.51
XAGEUR,20030116,214600,4.51,4.51,4.51,4.51
XAGEUR,20030116,215100,4.51,4.51,4.51,4.51
XAGEUR,20030116,215600,4.51,4.51,4.51,4.51
XAGEUR,20030116,220100,4.51,4.51,4.51,4.51
XAGEUR,20030116,220600,4.51,4.51,4.51,4.51
XAGEUR,20030116,221100,4.51,4.51,4.51,4.51
XAGEUR,20030116,221600,4.51,4.51,4.51,4.51
XAGEUR,20030116,222100,4.51,4.51,4.51,4.51
XAGEUR,20030116,222600,4.51,4.51,4.51,4.51
XAGEUR,20030116,223100,4.51,4.51,4.51,4.51
XAGEUR,20030116,223600,4.51,4.51,4.51,4.51
XAGEUR,20030116,224100,4.51,4.51,4.51,4.51
XAGEUR,20030116,224600,4.51,4.51,4.51,4.51
XAGEUR,20030116,225100,4.51,4.51,4.51,4.51
XAGEUR,20030116,225600,4.51,4.51,4.51,4.51
XAGEUR,20030116,230100,4.51,4.51,4.51,4.51
XAGEUR,20030116,230600,4.51,4.51,4.51,4.51
XAGEUR,20030116,231100,4.51,4.51,4.51,4.51
XAGEUR,20030116,231600,4.51,4.51,4.51,4.51
XAGEUR,20030116,232100,4.51,4.51,4.51,4.51
XAGEUR,20030116,232600,4.51,4.51,4.51,4.51
XAGEUR,20030116,233100,4.51,4.51,4.51,4.51
XAGEUR,20030116,233600,4.51,4.51,4.51,4.51
XAGEUR,20030116,234100,4.51,4.51,4.51,4.51
XAGEUR,20030116,234600,4.51,4.51,4.51,4.51
XAGEUR,20030116,235100,4.51,4.51,4.51,4.51
XAGEUR,20030116,235600,4.51,4.51,4.51,4.51
GBPCAD,20030116,000100,2.4649,2.4649,2.4649,2.4649
GBPCAD,20030116,000200,2.4649,2.4649,2.4649,2.4649
GBPCAD,20030116,000300,2.4649,2.4649,2.4646,2.4646
GBPCAD,20030116,000400,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030116,000500,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030116,000600,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030116,000700,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030116,000800,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030116,000900,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030116,001000,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030116,001100,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030116,001200,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030116,001300,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030116,001400,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030116,001500,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030116,001600,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030116,001700,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030116,001800,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030116,001900,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030116,002000,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030116,002100,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030116,002200,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030116,002300,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030116,002400,2.4646,2.4646,2.4643,2.4643
GBPCAD,20030116,002500,2.4643,2.4643,2.4643,2.4643
GBPCAD,20030116,002600,2.4643,2.4643,2.4643,2.4643
GBPCAD,20030116,002700,2.4643,2.4643,2.4643,2.4643
GBPCAD,20030116,002800,2.4643,2.4643,2.4643,2.4643
GBPCAD,20030116,002900,2.4643,2.4646,2.4643,2.4646
GBPCAD,20030116,003000,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030116,003100,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030116,003200,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030116,003300,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030116,003400,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030116,003500,2.4646,2.4646,2.4641,2.4641
GBPCAD,20030116,003600,2.4639,2.4639,2.4637,2.4637
GBPCAD,20030116,003700,2.4637,2.4637,2.4637,2.4637
GBPCAD,20030116,003800,2.4637,2.4637,2.4637,2.4637
GBPCAD,20030116,003900,2.4637,2.4638,2.4637,2.4638
GBPCAD,20030116,004000,2.4638,2.4638,2.4638,2.4638
GBPCAD,20030116,004100,2.4638,2.4638,2.4638,2.4638
GBPCAD,20030116,004200,2.4638,2.4638,2.4638,2.4638
GBPCAD,20030116,004300,2.4638,2.4638,2.4638,2.4638
GBPCAD,20030116,004400,2.4635,2.4635,2.4634,2.4634
GBPCAD,20030116,004500,2.4634,2.4634,2.4634,2.4634
GBPCAD,20030116,004600,2.4634,2.4634,2.4634,2.4634
GBPCAD,20030116,004700,2.4634,2.4634,2.4634,2.4634
GBPCAD,20030116,004800,2.4634,2.4635,2.4634,2.4635
GBPCAD,20030116,004900,2.4635,2.4635,2.4635,2.4635
GBPCAD,20030116,005000,2.4635,2.4635,2.4635,2.4635
GBPCAD,20030116,005100,2.4635,2.4635,2.4635,2.4635
GBPCAD,20030116,005200,2.4635,2.4635,2.4635,2.4635
GBPCAD,20030116,005300,2.4633,2.4633,2.4633,2.4633
GBPCAD,20030116,005400,2.4633,2.4633,2.4633,2.4633
GBPCAD,20030116,005500,2.4633,2.4633,2.4633,2.4633
GBPCAD,20030116,005600,2.4633,2.4633,2.4633,2.4633
GBPCAD,20030116,005700,2.4633,2.4633,2.4633,2.4633
GBPCAD,20030116,005800,2.4633,2.4633,2.4633,2.4633
GBPCAD,20030116,005900,2.4633,2.4633,2.4633,2.4633
GBPCAD,20030116,010000,2.4633,2.4633,2.4633,2.4633
GBPCAD,20030116,010100,2.4633,2.4633,2.4633,2.4633
GBPCAD,20030116,010200,2.4633,2.4633,2.4633,2.4633
GBPCAD,20030116,010300,2.4633,2.4633,2.4628,2.4628
GBPCAD,20030116,010400,2.4627,2.4627,2.4623,2.4623
GBPCAD,20030116,010500,2.4623,2.4623,2.4615,2.4615
GBPCAD,20030116,010600,2.4615,2.4615,2.4615,2.4615
GBPCAD,20030116,010700,2.4615,2.4615,2.4613,2.4613
GBPCAD,20030116,010800,2.4614,2.4614,2.4614,2.4614
GBPCAD,20030116,010900,2.4614,2.4614,2.4614,2.4614
GBPCAD,20030116,011000,2.4614,2.4614,2.4614,2.4614
GBPCAD,20030116,011100,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,011200,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,011300,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,011400,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,011500,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,011600,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,011700,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,011800,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,011900,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,012000,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,012100,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,012200,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,012300,2.4618,2.4618,2.4617,2.4617
GBPCAD,20030116,012400,2.4617,2.4618,2.4617,2.4618
GBPCAD,20030116,012500,2.4618,2.4618,2.4617,2.4617
GBPCAD,20030116,012600,2.4617,2.4618,2.4617,2.4618
GBPCAD,20030116,012700,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,012800,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,012900,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,013000,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,013100,2.4618,2.4618,2.4617,2.4617
GBPCAD,20030116,013200,2.4617,2.4618,2.4617,2.4618
GBPCAD,20030116,013300,2.4618,2.4620,2.4618,2.4620
GBPCAD,20030116,013400,2.4620,2.4620,2.4620,2.4620
GBPCAD,20030116,013500,2.4620,2.4620,2.4620,2.4620
GBPCAD,20030116,013600,2.4620,2.4620,2.4618,2.4618
GBPCAD,20030116,013700,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,013800,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,013900,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,014000,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,014100,2.4618,2.4620,2.4618,2.4620
GBPCAD,20030116,014200,2.4620,2.4621,2.4620,2.4621
GBPCAD,20030116,014300,2.4621,2.4621,2.4618,2.4618
GBPCAD,20030116,014400,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,014500,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,014600,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,014700,2.4618,2.4618,2.4617,2.4617
GBPCAD,20030116,014800,2.4617,2.4617,2.4617,2.4617
GBPCAD,20030116,014900,2.4617,2.4617,2.4617,2.4617
GBPCAD,20030116,015000,2.4617,2.4617,2.4617,2.4617
GBPCAD,20030116,015100,2.4617,2.4617,2.4617,2.4617
GBPCAD,20030116,015200,2.4617,2.4619,2.4617,2.4619
GBPCAD,20030116,015300,2.4619,2.4619,2.4619,2.4619
GBPCAD,20030116,015400,2.4619,2.4619,2.4619,2.4619
GBPCAD,20030116,015500,2.4619,2.4619,2.4618,2.4618
GBPCAD,20030116,015600,2.4618,2.4618,2.4613,2.4613
GBPCAD,20030116,015700,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030116,015800,2.4613,2.4613,2.4612,2.4612
GBPCAD,20030116,015900,2.4610,2.4610,2.4609,2.4609
GBPCAD,20030116,020000,2.4609,2.4609,2.4601,2.4601
GBPCAD,20030116,020100,2.4600,2.4600,2.4599,2.4599
GBPCAD,20030116,020200,2.4599,2.4599,2.4598,2.4598
GBPCAD,20030116,020300,2.4598,2.4598,2.4598,2.4598
GBPCAD,20030116,020400,2.4598,2.4598,2.4598,2.4598
GBPCAD,20030116,020500,2.4598,2.4600,2.4598,2.4600
GBPCAD,20030116,020600,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030116,020700,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,020800,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,020900,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,021000,2.4604,2.4607,2.4604,2.4607
GBPCAD,20030116,021100,2.4607,2.4607,2.4604,2.4604
GBPCAD,20030116,021200,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,021300,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,021400,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,021500,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,021600,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,021700,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,021800,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,021900,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,022000,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,022100,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,022200,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,022300,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,022400,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,022500,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,022600,2.4600,2.4600,2.4596,2.4596
GBPCAD,20030116,022700,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030116,022800,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030116,022900,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030116,023000,2.4596,2.4596,2.4593,2.4593
GBPCAD,20030116,023100,2.4593,2.4593,2.4593,2.4593
GBPCAD,20030116,023200,2.4593,2.4593,2.4590,2.4592
GBPCAD,20030116,023300,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030116,023400,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030116,023500,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030116,023600,2.4592,2.4593,2.4592,2.4593
GBPCAD,20030116,023700,2.4593,2.4593,2.4593,2.4593
GBPCAD,20030116,023800,2.4593,2.4593,2.4593,2.4593
GBPCAD,20030116,023900,2.4593,2.4593,2.4593,2.4593
GBPCAD,20030116,024000,2.4593,2.4593,2.4590,2.4590
GBPCAD,20030116,024100,2.4590,2.4590,2.4590,2.4590
GBPCAD,20030116,024200,2.4590,2.4590,2.4590,2.4590
GBPCAD,20030116,024300,2.4590,2.4590,2.4590,2.4590
GBPCAD,20030116,024400,2.4590,2.4590,2.4590,2.4590
GBPCAD,20030116,024500,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030116,024600,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030116,024700,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030116,024800,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030116,024900,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030116,025000,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030116,025100,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030116,025200,2.4592,2.4594,2.4592,2.4594
GBPCAD,20030116,025300,2.4594,2.4597,2.4594,2.4597
GBPCAD,20030116,025400,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030116,025500,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030116,025600,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030116,025700,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030116,025800,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030116,025900,2.4596,2.4596,2.4593,2.4593
GBPCAD,20030116,030000,2.4593,2.4593,2.4593,2.4593
GBPCAD,20030116,030100,2.4593,2.4593,2.4593,2.4593
GBPCAD,20030116,030200,2.4593,2.4593,2.4593,2.4593
GBPCAD,20030116,030300,2.4593,2.4593,2.4593,2.4593
GBPCAD,20030116,030400,2.4593,2.4593,2.4593,2.4593
GBPCAD,20030116,030500,2.4591,2.4591,2.4591,2.4591
GBPCAD,20030116,030600,2.4591,2.4591,2.4591,2.4591
GBPCAD,20030116,030700,2.4591,2.4591,2.4589,2.4589
GBPCAD,20030116,030800,2.4589,2.4589,2.4589,2.4589
GBPCAD,20030116,030900,2.4589,2.4589,2.4589,2.4589
GBPCAD,20030116,031000,2.4589,2.4589,2.4588,2.4588
GBPCAD,20030116,031100,2.4588,2.4588,2.4588,2.4588
GBPCAD,20030116,031200,2.4588,2.4588,2.4588,2.4588
GBPCAD,20030116,031300,2.4588,2.4588,2.4588,2.4588
GBPCAD,20030116,031400,2.4588,2.4588,2.4588,2.4588
GBPCAD,20030116,031500,2.4588,2.4588,2.4588,2.4588
GBPCAD,20030116,031600,2.4588,2.4588,2.4588,2.4588
GBPCAD,20030116,031700,2.4588,2.4588,2.4588,2.4588
GBPCAD,20030116,031800,2.4588,2.4588,2.4588,2.4588
GBPCAD,20030116,031900,2.4588,2.4588,2.4588,2.4588
GBPCAD,20030116,032000,2.4587,2.4587,2.4587,2.4587
GBPCAD,20030116,032100,2.4587,2.4587,2.4587,2.4587
GBPCAD,20030116,032200,2.4587,2.4587,2.4587,2.4587
GBPCAD,20030116,032300,2.4587,2.4587,2.4587,2.4587
GBPCAD,20030116,032400,2.4587,2.4587,2.4587,2.4587
GBPCAD,20030116,032500,2.4587,2.4587,2.4586,2.4586
GBPCAD,20030116,032600,2.4588,2.4588,2.4588,2.4588
GBPCAD,20030116,032700,2.4588,2.4588,2.4588,2.4588
GBPCAD,20030116,032800,2.4588,2.4588,2.4588,2.4588
GBPCAD,20030116,032900,2.4588,2.4592,2.4588,2.4592
GBPCAD,20030116,033000,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030116,033100,2.4593,2.4593,2.4593,2.4593
GBPCAD,20030116,033200,2.4593,2.4593,2.4593,2.4593
GBPCAD,20030116,033300,2.4593,2.4593,2.4593,2.4593
GBPCAD,20030116,033400,2.4593,2.4596,2.4593,2.4596
GBPCAD,20030116,033500,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030116,033600,2.4596,2.4600,2.4596,2.4600
GBPCAD,20030116,033700,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030116,033800,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030116,033900,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030116,034000,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030116,034100,2.4600,2.4601,2.4600,2.4601
GBPCAD,20030116,034200,2.4601,2.4601,2.4601,2.4601
GBPCAD,20030116,034300,2.4601,2.4601,2.4601,2.4601
GBPCAD,20030116,034400,2.4601,2.4601,2.4601,2.4601
GBPCAD,20030116,034500,2.4601,2.4601,2.4601,2.4601
GBPCAD,20030116,034600,2.4601,2.4601,2.4601,2.4601
GBPCAD,20030116,034700,2.4601,2.4601,2.4601,2.4601
GBPCAD,20030116,034800,2.4601,2.4601,2.4601,2.4601
GBPCAD,20030116,034900,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,035000,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,035100,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,035200,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,035300,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,035400,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,035500,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,035600,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,035700,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,035800,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,035900,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,040000,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,040100,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,040200,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,040300,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,040400,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,040500,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,040600,2.4603,2.4603,2.4603,2.4603
GBPCAD,20030116,040700,2.4603,2.4603,2.4603,2.4603
GBPCAD,20030116,040800,2.4603,2.4603,2.4603,2.4603
GBPCAD,20030116,040900,2.4603,2.4603,2.4603,2.4603
GBPCAD,20030116,041000,2.4603,2.4603,2.4603,2.4603
GBPCAD,20030116,041100,2.4603,2.4603,2.4603,2.4603
GBPCAD,20030116,041200,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,041300,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,041400,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,041500,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,041600,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,041700,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,041800,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,041900,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,042000,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,042100,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,042200,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,042300,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,042400,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,042500,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,042600,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,042700,2.4597,2.4597,2.4597,2.4597
GBPCAD,20030116,042800,2.4597,2.4597,2.4597,2.4597
GBPCAD,20030116,042900,2.4597,2.4597,2.4597,2.4597
GBPCAD,20030116,043000,2.4597,2.4597,2.4597,2.4597
GBPCAD,20030116,043100,2.4597,2.4597,2.4597,2.4597
GBPCAD,20030116,043200,2.4597,2.4597,2.4597,2.4597
GBPCAD,20030116,043300,2.4597,2.4597,2.4597,2.4597
GBPCAD,20030116,043400,2.4597,2.4597,2.4597,2.4597
GBPCAD,20030116,043500,2.4597,2.4597,2.4596,2.4596
GBPCAD,20030116,043600,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030116,043700,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030116,043800,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030116,043900,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030116,044000,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030116,044100,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030116,044200,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030116,044300,2.4596,2.4600,2.4596,2.4600
GBPCAD,20030116,044400,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030116,044500,2.4600,2.4601,2.4600,2.4601
GBPCAD,20030116,044600,2.4601,2.4601,2.4601,2.4601
GBPCAD,20030116,044700,2.4601,2.4601,2.4601,2.4601
GBPCAD,20030116,044800,2.4601,2.4601,2.4601,2.4601
GBPCAD,20030116,044900,2.4601,2.4601,2.4599,2.4599
GBPCAD,20030116,045000,2.4599,2.4599,2.4599,2.4599
GBPCAD,20030116,045100,2.4599,2.4599,2.4599,2.4599
GBPCAD,20030116,045200,2.4599,2.4599,2.4599,2.4599
GBPCAD,20030116,045300,2.4599,2.4599,2.4599,2.4599
GBPCAD,20030116,045400,2.4599,2.4599,2.4596,2.4596
GBPCAD,20030116,045500,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030116,045600,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030116,045700,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030116,045800,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030116,045900,2.4596,2.4597,2.4596,2.4597
GBPCAD,20030116,050000,2.4597,2.4597,2.4597,2.4597
GBPCAD,20030116,050100,2.4597,2.4597,2.4596,2.4596
GBPCAD,20030116,050200,2.4597,2.4597,2.4597,2.4597
GBPCAD,20030116,050300,2.4598,2.4598,2.4598,2.4598
GBPCAD,20030116,050400,2.4598,2.4599,2.4598,2.4599
GBPCAD,20030116,050500,2.4599,2.4599,2.4599,2.4599
GBPCAD,20030116,050600,2.4599,2.4599,2.4599,2.4599
GBPCAD,20030116,050700,2.4599,2.4599,2.4599,2.4599
GBPCAD,20030116,050800,2.4599,2.4599,2.4599,2.4599
GBPCAD,20030116,050900,2.4599,2.4599,2.4599,2.4599
GBPCAD,20030116,051000,2.4599,2.4599,2.4599,2.4599
GBPCAD,20030116,051100,2.4599,2.4599,2.4599,2.4599
GBPCAD,20030116,051200,2.4599,2.4599,2.4599,2.4599
GBPCAD,20030116,051300,2.4599,2.4599,2.4599,2.4599
GBPCAD,20030116,051400,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030116,051500,2.4592,2.4592,2.4590,2.4592
GBPCAD,20030116,051600,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030116,051700,2.4592,2.4598,2.4592,2.4598
GBPCAD,20030116,051800,2.4598,2.4598,2.4598,2.4598
GBPCAD,20030116,051900,2.4598,2.4598,2.4598,2.4598
GBPCAD,20030116,052000,2.4598,2.4598,2.4598,2.4598
GBPCAD,20030116,052100,2.4598,2.4598,2.4598,2.4598
GBPCAD,20030116,052200,2.4598,2.4598,2.4598,2.4598
GBPCAD,20030116,052300,2.4598,2.4601,2.4598,2.4601
GBPCAD,20030116,052400,2.4601,2.4601,2.4601,2.4601
GBPCAD,20030116,052500,2.4601,2.4601,2.4601,2.4601
GBPCAD,20030116,052600,2.4601,2.4601,2.4601,2.4601
GBPCAD,20030116,052700,2.4601,2.4601,2.4601,2.4601
GBPCAD,20030116,052800,2.4601,2.4601,2.4599,2.4600
GBPCAD,20030116,052900,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030116,053000,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030116,053100,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030116,053200,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030116,053300,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030116,053400,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030116,053500,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030116,053600,2.4605,2.4605,2.4605,2.4605
GBPCAD,20030116,053700,2.4605,2.4605,2.4605,2.4605
GBPCAD,20030116,053800,2.4605,2.4605,2.4605,2.4605
GBPCAD,20030116,053900,2.4605,2.4605,2.4605,2.4605
GBPCAD,20030116,054000,2.4605,2.4605,2.4605,2.4605
GBPCAD,20030116,054100,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,054200,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,054300,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,054400,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,054500,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,054600,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,054700,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,054800,2.4602,2.4602,2.4601,2.4601
GBPCAD,20030116,054900,2.4601,2.4601,2.4601,2.4601
GBPCAD,20030116,055000,2.4601,2.4601,2.4601,2.4601
GBPCAD,20030116,055100,2.4601,2.4601,2.4601,2.4601
GBPCAD,20030116,055200,2.4601,2.4601,2.4601,2.4601
GBPCAD,20030116,055300,2.4601,2.4603,2.4601,2.4603
GBPCAD,20030116,055400,2.4603,2.4607,2.4603,2.4607
GBPCAD,20030116,055500,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030116,055600,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030116,055700,2.4606,2.4606,2.4606,2.4606
GBPCAD,20030116,055800,2.4606,2.4606,2.4606,2.4606
GBPCAD,20030116,055900,2.4606,2.4606,2.4606,2.4606
GBPCAD,20030116,060000,2.4606,2.4606,2.4606,2.4606
GBPCAD,20030116,060100,2.4606,2.4607,2.4606,2.4607
GBPCAD,20030116,060200,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030116,060300,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030116,060400,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030116,060500,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030116,060600,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030116,060700,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030116,060800,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030116,060900,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030116,061000,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030116,061100,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030116,061200,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030116,061300,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030116,061400,2.4607,2.4610,2.4607,2.4610
GBPCAD,20030116,061500,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030116,061600,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030116,061700,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030116,061800,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030116,061900,2.4610,2.4613,2.4610,2.4613
GBPCAD,20030116,062000,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030116,062100,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030116,062200,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030116,062300,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030116,062400,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030116,062500,2.4613,2.4613,2.4606,2.4606
GBPCAD,20030116,062600,2.4606,2.4606,2.4604,2.4606
GBPCAD,20030116,062700,2.4606,2.4606,2.4606,2.4606
GBPCAD,20030116,062800,2.4606,2.4606,2.4606,2.4606
GBPCAD,20030116,062900,2.4606,2.4606,2.4606,2.4606
GBPCAD,20030116,063000,2.4606,2.4606,2.4606,2.4606
GBPCAD,20030116,063100,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030116,063200,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030116,063300,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030116,063400,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030116,063500,2.4607,2.4608,2.4607,2.4608
GBPCAD,20030116,063600,2.4608,2.4608,2.4608,2.4608
GBPCAD,20030116,063700,2.4608,2.4608,2.4608,2.4608
GBPCAD,20030116,063800,2.4608,2.4608,2.4608,2.4608
GBPCAD,20030116,063900,2.4608,2.4608,2.4608,2.4608
GBPCAD,20030116,064000,2.4608,2.4608,2.4608,2.4608
GBPCAD,20030116,064100,2.4608,2.4610,2.4608,2.4610
GBPCAD,20030116,064200,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030116,064300,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030116,064400,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030116,064500,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030116,064600,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030116,064700,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030116,064800,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030116,064900,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030116,065000,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030116,065100,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030116,065200,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030116,065300,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030116,065400,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030116,065500,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030116,065600,2.4610,2.4611,2.4610,2.4611
GBPCAD,20030116,065700,2.4611,2.4611,2.4611,2.4611
GBPCAD,20030116,065800,2.4611,2.4611,2.4611,2.4611
GBPCAD,20030116,065900,2.4611,2.4611,2.4611,2.4611
GBPCAD,20030116,070000,2.4611,2.4611,2.4611,2.4611
GBPCAD,20030116,070100,2.4611,2.4611,2.4611,2.4611
GBPCAD,20030116,070200,2.4611,2.4611,2.4611,2.4611
GBPCAD,20030116,070300,2.4611,2.4614,2.4611,2.4614
GBPCAD,20030116,070400,2.4615,2.4618,2.4615,2.4618
GBPCAD,20030116,070500,2.4618,2.4618,2.4617,2.4617
GBPCAD,20030116,070600,2.4617,2.4617,2.4617,2.4617
GBPCAD,20030116,070700,2.4617,2.4617,2.4617,2.4617
GBPCAD,20030116,070800,2.4617,2.4617,2.4617,2.4617
GBPCAD,20030116,070900,2.4617,2.4617,2.4617,2.4617
GBPCAD,20030116,071000,2.4617,2.4619,2.4617,2.4619
GBPCAD,20030116,071100,2.4619,2.4619,2.4618,2.4618
GBPCAD,20030116,071200,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,071300,2.4616,2.4616,2.4616,2.4616
GBPCAD,20030116,071400,2.4616,2.4616,2.4616,2.4616
GBPCAD,20030116,071500,2.4616,2.4616,2.4616,2.4616
GBPCAD,20030116,071600,2.4615,2.4615,2.4615,2.4615
GBPCAD,20030116,071700,2.4615,2.4620,2.4615,2.4620
GBPCAD,20030116,071800,2.4620,2.4620,2.4620,2.4620
GBPCAD,20030116,071900,2.4620,2.4620,2.4620,2.4620
GBPCAD,20030116,072000,2.4620,2.4620,2.4620,2.4620
GBPCAD,20030116,072100,2.4620,2.4620,2.4620,2.4620
GBPCAD,20030116,072200,2.4620,2.4620,2.4620,2.4620
GBPCAD,20030116,072300,2.4620,2.4620,2.4620,2.4620
GBPCAD,20030116,072400,2.4620,2.4620,2.4620,2.4620
GBPCAD,20030116,072500,2.4620,2.4620,2.4613,2.4613
GBPCAD,20030116,072600,2.4613,2.4613,2.4612,2.4612
GBPCAD,20030116,072700,2.4612,2.4612,2.4610,2.4610
GBPCAD,20030116,072800,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030116,072900,2.4607,2.4607,2.4604,2.4604
GBPCAD,20030116,073000,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,073100,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,073200,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,073300,2.4603,2.4603,2.4603,2.4603
GBPCAD,20030116,073400,2.4603,2.4603,2.4603,2.4603
GBPCAD,20030116,073500,2.4603,2.4603,2.4603,2.4603
GBPCAD,20030116,073600,2.4605,2.4605,2.4604,2.4604
GBPCAD,20030116,073700,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,073800,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,073900,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,074000,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,074100,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,074200,2.4604,2.4607,2.4604,2.4607
GBPCAD,20030116,074300,2.4609,2.4609,2.4609,2.4609
GBPCAD,20030116,074400,2.4607,2.4607,2.4606,2.4606
GBPCAD,20030116,074500,2.4606,2.4606,2.4606,2.4606
GBPCAD,20030116,074600,2.4606,2.4606,2.4606,2.4606
GBPCAD,20030116,074700,2.4606,2.4606,2.4602,2.4602
GBPCAD,20030116,074800,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030116,074900,2.4602,2.4602,2.4601,2.4601
GBPCAD,20030116,075000,2.4601,2.4601,2.4601,2.4601
GBPCAD,20030116,075100,2.4601,2.4601,2.4601,2.4601
GBPCAD,20030116,075200,2.4601,2.4601,2.4601,2.4601
GBPCAD,20030116,075300,2.4601,2.4601,2.4601,2.4601
GBPCAD,20030116,075400,2.4601,2.4601,2.4601,2.4601
GBPCAD,20030116,075500,2.4601,2.4601,2.4601,2.4601
GBPCAD,20030116,075600,2.4601,2.4601,2.4601,2.4601
GBPCAD,20030116,075700,2.4601,2.4601,2.4601,2.4601
GBPCAD,20030116,075800,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,075900,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,080000,2.4605,2.4605,2.4605,2.4605
GBPCAD,20030116,080100,2.4605,2.4605,2.4605,2.4605
GBPCAD,20030116,080200,2.4605,2.4605,2.4604,2.4604
GBPCAD,20030116,080300,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,080400,2.4604,2.4606,2.4604,2.4606
GBPCAD,20030116,080500,2.4606,2.4606,2.4606,2.4606
GBPCAD,20030116,080600,2.4606,2.4606,2.4606,2.4606
GBPCAD,20030116,080700,2.4606,2.4606,2.4606,2.4606
GBPCAD,20030116,080800,2.4606,2.4606,2.4606,2.4606
GBPCAD,20030116,080900,2.4606,2.4606,2.4605,2.4605
GBPCAD,20030116,081000,2.4605,2.4605,2.4603,2.4603
GBPCAD,20030116,081100,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,081200,2.4604,2.4604,2.4603,2.4603
GBPCAD,20030116,081300,2.4604,2.4607,2.4604,2.4607
GBPCAD,20030116,081400,2.4606,2.4606,2.4604,2.4604
GBPCAD,20030116,081500,2.4604,2.4607,2.4604,2.4607
GBPCAD,20030116,081600,2.4606,2.4606,2.4606,2.4606
GBPCAD,20030116,081700,2.4606,2.4612,2.4606,2.4612
GBPCAD,20030116,081800,2.4612,2.4613,2.4612,2.4613
GBPCAD,20030116,081900,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030116,082000,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030116,082100,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030116,082200,2.4610,2.4611,2.4610,2.4611
GBPCAD,20030116,082300,2.4611,2.4611,2.4611,2.4611
GBPCAD,20030116,082400,2.4611,2.4611,2.4611,2.4611
GBPCAD,20030116,082500,2.4611,2.4611,2.4609,2.4609
GBPCAD,20030116,082600,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030116,082700,2.4607,2.4609,2.4607,2.4609
GBPCAD,20030116,082800,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030116,082900,2.4610,2.4611,2.4610,2.4611
GBPCAD,20030116,083000,2.4611,2.4611,2.4611,2.4611
GBPCAD,20030116,083100,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030116,083200,2.4610,2.4615,2.4610,2.4615
GBPCAD,20030116,083300,2.4615,2.4615,2.4615,2.4615
GBPCAD,20030116,083400,2.4615,2.4617,2.4615,2.4617
GBPCAD,20030116,083500,2.4617,2.4618,2.4617,2.4618
GBPCAD,20030116,083600,2.4618,2.4618,2.4615,2.4615
GBPCAD,20030116,083700,2.4615,2.4615,2.4615,2.4615
GBPCAD,20030116,083800,2.4615,2.4618,2.4615,2.4618
GBPCAD,20030116,083900,2.4617,2.4617,2.4615,2.4615
GBPCAD,20030116,084000,2.4615,2.4615,2.4615,2.4615
GBPCAD,20030116,084100,2.4615,2.4615,2.4615,2.4615
GBPCAD,20030116,084200,2.4615,2.4615,2.4615,2.4615
GBPCAD,20030116,084300,2.4615,2.4615,2.4615,2.4615
GBPCAD,20030116,084400,2.4615,2.4615,2.4610,2.4610
GBPCAD,20030116,084500,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030116,084600,2.4610,2.4614,2.4610,2.4614
GBPCAD,20030116,084700,2.4614,2.4614,2.4614,2.4614
GBPCAD,20030116,084800,2.4614,2.4614,2.4614,2.4614
GBPCAD,20030116,084900,2.4614,2.4614,2.4614,2.4614
GBPCAD,20030116,085000,2.4611,2.4611,2.4609,2.4609
GBPCAD,20030116,085100,2.4610,2.4610,2.4609,2.4609
GBPCAD,20030116,085200,2.4609,2.4609,2.4609,2.4609
GBPCAD,20030116,085300,2.4609,2.4609,2.4608,2.4609
GBPCAD,20030116,085400,2.4609,2.4612,2.4609,2.4612
GBPCAD,20030116,085500,2.4612,2.4612,2.4612,2.4612
GBPCAD,20030116,085600,2.4612,2.4612,2.4611,2.4611
GBPCAD,20030116,085700,2.4611,2.4611,2.4611,2.4611
GBPCAD,20030116,085800,2.4607,2.4609,2.4607,2.4609
GBPCAD,20030116,085900,2.4611,2.4611,2.4611,2.4611
GBPCAD,20030116,090000,2.4611,2.4613,2.4611,2.4613
GBPCAD,20030116,090100,2.4614,2.4614,2.4613,2.4613
GBPCAD,20030116,090200,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030116,090300,2.4613,2.4614,2.4613,2.4614
GBPCAD,20030116,090400,2.4614,2.4614,2.4613,2.4613
GBPCAD,20030116,090500,2.4610,2.4610,2.4600,2.4600
GBPCAD,20030116,090600,2.4599,2.4601,2.4599,2.4601
GBPCAD,20030116,090700,2.4601,2.4601,2.4601,2.4601
GBPCAD,20030116,090800,2.4601,2.4602,2.4601,2.4602
GBPCAD,20030116,090900,2.4600,2.4602,2.4600,2.4602
GBPCAD,20030116,091000,2.4603,2.4603,2.4603,2.4603
GBPCAD,20030116,091100,2.4603,2.4607,2.4603,2.4607
GBPCAD,20030116,091200,2.4607,2.4607,2.4606,2.4606
GBPCAD,20030116,091300,2.4605,2.4610,2.4604,2.4610
GBPCAD,20030116,091400,2.4611,2.4617,2.4611,2.4617
GBPCAD,20030116,091500,2.4617,2.4617,2.4614,2.4617
GBPCAD,20030116,091600,2.4618,2.4621,2.4618,2.4621
GBPCAD,20030116,091700,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030116,091800,2.4620,2.4620,2.4617,2.4617
GBPCAD,20030116,091900,2.4617,2.4617,2.4614,2.4615
GBPCAD,20030116,092000,2.4615,2.4615,2.4615,2.4615
GBPCAD,20030116,092100,2.4617,2.4617,2.4610,2.4610
GBPCAD,20030116,092200,2.4609,2.4610,2.4609,2.4610
GBPCAD,20030116,092300,2.4610,2.4612,2.4610,2.4612
GBPCAD,20030116,092400,2.4611,2.4611,2.4611,2.4611
GBPCAD,20030116,092500,2.4611,2.4613,2.4611,2.4613
GBPCAD,20030116,092600,2.4609,2.4609,2.4604,2.4604
GBPCAD,20030116,092700,2.4604,2.4606,2.4602,2.4602
GBPCAD,20030116,092800,2.4600,2.4600,2.4599,2.4599
GBPCAD,20030116,092900,2.4597,2.4599,2.4597,2.4599
GBPCAD,20030116,093000,2.4599,2.4599,2.4598,2.4599
GBPCAD,20030116,093100,2.4599,2.4601,2.4599,2.4601
GBPCAD,20030116,093200,2.4603,2.4610,2.4603,2.4610
GBPCAD,20030116,093300,2.4612,2.4613,2.4612,2.4612
GBPCAD,20030116,093400,2.4611,2.4611,2.4610,2.4610
GBPCAD,20030116,093500,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030116,093600,2.4610,2.4610,2.4609,2.4609
GBPCAD,20030116,093700,2.4607,2.4611,2.4607,2.4611
GBPCAD,20030116,093800,2.4611,2.4611,2.4609,2.4610
GBPCAD,20030116,093900,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030116,094000,2.4610,2.4611,2.4609,2.4609
GBPCAD,20030116,094100,2.4609,2.4615,2.4609,2.4615
GBPCAD,20030116,094200,2.4615,2.4617,2.4615,2.4617
GBPCAD,20030116,094300,2.4617,2.4617,2.4615,2.4615
GBPCAD,20030116,094400,2.4615,2.4621,2.4615,2.4621
GBPCAD,20030116,094500,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030116,094600,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030116,094700,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030116,094800,2.4625,2.4627,2.4625,2.4625
GBPCAD,20030116,094900,2.4625,2.4625,2.4625,2.4625
GBPCAD,20030116,095000,2.4625,2.4625,2.4625,2.4625
GBPCAD,20030116,095100,2.4625,2.4625,2.4625,2.4625
GBPCAD,20030116,095200,2.4625,2.4625,2.4625,2.4625
GBPCAD,20030116,095300,2.4624,2.4624,2.4624,2.4624
GBPCAD,20030116,095400,2.4622,2.4622,2.4617,2.4617
GBPCAD,20030116,095500,2.4616,2.4616,2.4614,2.4614
GBPCAD,20030116,095600,2.4614,2.4615,2.4614,2.4615
GBPCAD,20030116,095700,2.4615,2.4618,2.4615,2.4618
GBPCAD,20030116,095800,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,095900,2.4617,2.4617,2.4611,2.4611
GBPCAD,20030116,100000,2.4610,2.4610,2.4607,2.4607
GBPCAD,20030116,100100,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030116,100200,2.4604,2.4610,2.4604,2.4610
GBPCAD,20030116,100300,2.4611,2.4626,2.4611,2.4626
GBPCAD,20030116,100400,2.4628,2.4628,2.4627,2.4627
GBPCAD,20030116,100500,2.4627,2.4627,2.4626,2.4626
GBPCAD,20030116,100600,2.4626,2.4626,2.4624,2.4624
GBPCAD,20030116,100700,2.4624,2.4624,2.4621,2.4621
GBPCAD,20030116,100800,2.4622,2.4625,2.4622,2.4625
GBPCAD,20030116,100900,2.4625,2.4625,2.4622,2.4622
GBPCAD,20030116,101000,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030116,101100,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030116,101200,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030116,101300,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030116,101400,2.4620,2.4620,2.4619,2.4619
GBPCAD,20030116,101500,2.4620,2.4621,2.4620,2.4621
GBPCAD,20030116,101600,2.4621,2.4621,2.4618,2.4618
GBPCAD,20030116,101700,2.4617,2.4617,2.4617,2.4617
GBPCAD,20030116,101800,2.4617,2.4618,2.4617,2.4618
GBPCAD,20030116,101900,2.4618,2.4619,2.4618,2.4619
GBPCAD,20030116,102000,2.4619,2.4627,2.4619,2.4627
GBPCAD,20030116,102100,2.4627,2.4630,2.4627,2.4630
GBPCAD,20030116,102200,2.4631,2.4632,2.4627,2.4627
GBPCAD,20030116,102300,2.4627,2.4627,2.4622,2.4622
GBPCAD,20030116,102400,2.4622,2.4622,2.4622,2.4622
GBPCAD,20030116,102500,2.4622,2.4622,2.4621,2.4621
GBPCAD,20030116,102600,2.4620,2.4620,2.4620,2.4620
GBPCAD,20030116,102700,2.4620,2.4624,2.4620,2.4622
GBPCAD,20030116,102800,2.4622,2.4622,2.4622,2.4622
GBPCAD,20030116,102900,2.4622,2.4622,2.4622,2.4622
GBPCAD,20030116,103000,2.4622,2.4622,2.4622,2.4622
GBPCAD,20030116,103100,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,103200,2.4617,2.4617,2.4605,2.4605
GBPCAD,20030116,103300,2.4604,2.4605,2.4603,2.4605
GBPCAD,20030116,103400,2.4605,2.4607,2.4605,2.4607
GBPCAD,20030116,103500,2.4606,2.4617,2.4604,2.4617
GBPCAD,20030116,103600,2.4620,2.4620,2.4617,2.4617
GBPCAD,20030116,103700,2.4615,2.4615,2.4610,2.4611
GBPCAD,20030116,103800,2.4613,2.4616,2.4613,2.4616
GBPCAD,20030116,103900,2.4617,2.4617,2.4613,2.4613
GBPCAD,20030116,104000,2.4611,2.4615,2.4611,2.4615
GBPCAD,20030116,104100,2.4617,2.4617,2.4615,2.4615
GBPCAD,20030116,104200,2.4613,2.4613,2.4611,2.4613
GBPCAD,20030116,104300,2.4614,2.4615,2.4614,2.4615
GBPCAD,20030116,104400,2.4617,2.4618,2.4617,2.4618
GBPCAD,20030116,104500,2.4618,2.4621,2.4618,2.4621
GBPCAD,20030116,104600,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030116,104700,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030116,104800,2.4624,2.4625,2.4624,2.4624
GBPCAD,20030116,104900,2.4624,2.4625,2.4624,2.4624
GBPCAD,20030116,105000,2.4624,2.4624,2.4624,2.4624
GBPCAD,20030116,105100,2.4622,2.4622,2.4622,2.4622
GBPCAD,20030116,105200,2.4619,2.4620,2.4619,2.4620
GBPCAD,20030116,105300,2.4620,2.4620,2.4620,2.4620
GBPCAD,20030116,105400,2.4620,2.4620,2.4620,2.4620
GBPCAD,20030116,105500,2.4620,2.4620,2.4615,2.4615
GBPCAD,20030116,105600,2.4614,2.4614,2.4611,2.4611
GBPCAD,20030116,105700,2.4611,2.4611,2.4610,2.4610
GBPCAD,20030116,105800,2.4610,2.4610,2.4609,2.4609
GBPCAD,20030116,105900,2.4608,2.4608,2.4607,2.4607
GBPCAD,20030116,110000,2.4608,2.4608,2.4607,2.4607
GBPCAD,20030116,110100,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030116,110200,2.4610,2.4611,2.4610,2.4611
GBPCAD,20030116,110300,2.4611,2.4613,2.4611,2.4613
GBPCAD,20030116,110400,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030116,110500,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030116,110600,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030116,110700,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030116,110800,2.4612,2.4617,2.4612,2.4617
GBPCAD,20030116,110900,2.4617,2.4617,2.4617,2.4617
GBPCAD,20030116,111000,2.4617,2.4617,2.4617,2.4617
GBPCAD,20030116,111100,2.4617,2.4617,2.4617,2.4617
GBPCAD,20030116,111200,2.4617,2.4617,2.4613,2.4613
GBPCAD,20030116,111300,2.4613,2.4614,2.4613,2.4614
GBPCAD,20030116,111400,2.4614,2.4615,2.4614,2.4615
GBPCAD,20030116,111500,2.4614,2.4614,2.4613,2.4613
GBPCAD,20030116,111600,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030116,111700,2.4613,2.4613,2.4609,2.4609
GBPCAD,20030116,111800,2.4609,2.4609,2.4609,2.4609
GBPCAD,20030116,111900,2.4608,2.4612,2.4608,2.4612
GBPCAD,20030116,112000,2.4612,2.4612,2.4612,2.4612
GBPCAD,20030116,112100,2.4612,2.4614,2.4612,2.4614
GBPCAD,20030116,112200,2.4614,2.4614,2.4614,2.4614
GBPCAD,20030116,112300,2.4614,2.4614,2.4611,2.4611
GBPCAD,20030116,112400,2.4609,2.4609,2.4606,2.4606
GBPCAD,20030116,112500,2.4606,2.4606,2.4606,2.4606
GBPCAD,20030116,112600,2.4606,2.4606,2.4606,2.4606
GBPCAD,20030116,112700,2.4606,2.4611,2.4606,2.4611
GBPCAD,20030116,112800,2.4611,2.4613,2.4611,2.4613
GBPCAD,20030116,112900,2.4614,2.4616,2.4613,2.4616
GBPCAD,20030116,113000,2.4616,2.4619,2.4616,2.4619
GBPCAD,20030116,113100,2.4619,2.4619,2.4619,2.4619
GBPCAD,20030116,113200,2.4619,2.4619,2.4619,2.4619
GBPCAD,20030116,113300,2.4619,2.4619,2.4619,2.4619
GBPCAD,20030116,113400,2.4620,2.4620,2.4620,2.4620
GBPCAD,20030116,113500,2.4621,2.4625,2.4621,2.4625
GBPCAD,20030116,113600,2.4625,2.4625,2.4625,2.4625
GBPCAD,20030116,113700,2.4622,2.4622,2.4622,2.4622
GBPCAD,20030116,113800,2.4619,2.4619,2.4619,2.4619
GBPCAD,20030116,113900,2.4619,2.4621,2.4619,2.4620
GBPCAD,20030116,114000,2.4621,2.4621,2.4620,2.4620
GBPCAD,20030116,114100,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030116,114200,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030116,114300,2.4621,2.4623,2.4621,2.4622
GBPCAD,20030116,114400,2.4622,2.4624,2.4621,2.4624
GBPCAD,20030116,114500,2.4625,2.4632,2.4625,2.4630
GBPCAD,20030116,114600,2.4630,2.4630,2.4628,2.4628
GBPCAD,20030116,114700,2.4626,2.4626,2.4624,2.4624
GBPCAD,20030116,114800,2.4624,2.4624,2.4624,2.4624
GBPCAD,20030116,114900,2.4624,2.4624,2.4621,2.4621
GBPCAD,20030116,115000,2.4621,2.4622,2.4621,2.4622
GBPCAD,20030116,115100,2.4622,2.4624,2.4622,2.4624
GBPCAD,20030116,115200,2.4624,2.4624,2.4620,2.4620
GBPCAD,20030116,115300,2.4619,2.4619,2.4614,2.4614
GBPCAD,20030116,115400,2.4614,2.4614,2.4611,2.4611
GBPCAD,20030116,115500,2.4610,2.4610,2.4606,2.4609
GBPCAD,20030116,115600,2.4609,2.4609,2.4609,2.4609
GBPCAD,20030116,115700,2.4609,2.4609,2.4609,2.4609
GBPCAD,20030116,115800,2.4609,2.4613,2.4609,2.4613
GBPCAD,20030116,115900,2.4614,2.4615,2.4614,2.4615
GBPCAD,20030116,120000,2.4615,2.4615,2.4615,2.4615
GBPCAD,20030116,120100,2.4615,2.4615,2.4615,2.4615
GBPCAD,20030116,120200,2.4615,2.4618,2.4615,2.4618
GBPCAD,20030116,120300,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,120400,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,120500,2.4618,2.4618,2.4615,2.4615
GBPCAD,20030116,120600,2.4615,2.4618,2.4615,2.4618
GBPCAD,20030116,120700,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,120800,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,120900,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,121000,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,121100,2.4615,2.4615,2.4615,2.4615
GBPCAD,20030116,121200,2.4614,2.4614,2.4613,2.4613
GBPCAD,20030116,121300,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030116,121400,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030116,121500,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030116,121600,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030116,121700,2.4610,2.4610,2.4609,2.4609
GBPCAD,20030116,121800,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030116,121900,2.4607,2.4609,2.4607,2.4609
GBPCAD,20030116,122000,2.4606,2.4606,2.4606,2.4606
GBPCAD,20030116,122100,2.4606,2.4606,2.4606,2.4606
GBPCAD,20030116,122200,2.4606,2.4606,2.4606,2.4606
GBPCAD,20030116,122300,2.4606,2.4606,2.4599,2.4599
GBPCAD,20030116,122400,2.4597,2.4597,2.4595,2.4595
GBPCAD,20030116,122500,2.4594,2.4594,2.4593,2.4593
GBPCAD,20030116,122600,2.4593,2.4593,2.4593,2.4593
GBPCAD,20030116,122700,2.4593,2.4593,2.4593,2.4593
GBPCAD,20030116,122800,2.4593,2.4593,2.4593,2.4593
GBPCAD,20030116,122900,2.4593,2.4593,2.4593,2.4593
GBPCAD,20030116,123000,2.4593,2.4593,2.4593,2.4593
GBPCAD,20030116,123100,2.4596,2.4599,2.4596,2.4599
GBPCAD,20030116,123200,2.4599,2.4599,2.4598,2.4598
GBPCAD,20030116,123300,2.4598,2.4598,2.4598,2.4598
GBPCAD,20030116,123400,2.4598,2.4598,2.4598,2.4598
GBPCAD,20030116,123500,2.4600,2.4600,2.4599,2.4599
GBPCAD,20030116,123600,2.4600,2.4607,2.4600,2.4606
GBPCAD,20030116,123700,2.4605,2.4605,2.4604,2.4604
GBPCAD,20030116,123800,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,123900,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,124000,2.4604,2.4612,2.4604,2.4612
GBPCAD,20030116,124100,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030116,124200,2.4613,2.4615,2.4613,2.4615
GBPCAD,20030116,124300,2.4616,2.4618,2.4615,2.4615
GBPCAD,20030116,124400,2.4615,2.4616,2.4615,2.4616
GBPCAD,20030116,124500,2.4616,2.4616,2.4616,2.4616
GBPCAD,20030116,124600,2.4616,2.4616,2.4616,2.4616
GBPCAD,20030116,124700,2.4618,2.4620,2.4618,2.4620
GBPCAD,20030116,124800,2.4620,2.4620,2.4620,2.4620
GBPCAD,20030116,124900,2.4616,2.4616,2.4616,2.4616
GBPCAD,20030116,125000,2.4616,2.4616,2.4616,2.4616
GBPCAD,20030116,125100,2.4616,2.4616,2.4613,2.4613
GBPCAD,20030116,125200,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030116,125300,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030116,125400,2.4613,2.4614,2.4613,2.4614
GBPCAD,20030116,125500,2.4614,2.4614,2.4614,2.4614
GBPCAD,20030116,125600,2.4614,2.4614,2.4614,2.4614
GBPCAD,20030116,125700,2.4614,2.4614,2.4614,2.4614
GBPCAD,20030116,125800,2.4614,2.4614,2.4614,2.4614
GBPCAD,20030116,125900,2.4614,2.4614,2.4614,2.4614
GBPCAD,20030116,130000,2.4613,2.4614,2.4611,2.4614
GBPCAD,20030116,130100,2.4617,2.4618,2.4617,2.4618
GBPCAD,20030116,130200,2.4618,2.4618,2.4613,2.4613
GBPCAD,20030116,130300,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030116,130400,2.4613,2.4613,2.4610,2.4610
GBPCAD,20030116,130500,2.4610,2.4610,2.4609,2.4609
GBPCAD,20030116,130600,2.4610,2.4613,2.4610,2.4613
GBPCAD,20030116,130700,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030116,130800,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030116,130900,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030116,131000,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030116,131100,2.4613,2.4617,2.4613,2.4617
GBPCAD,20030116,131200,2.4617,2.4617,2.4617,2.4617
GBPCAD,20030116,131300,2.4617,2.4620,2.4617,2.4620
GBPCAD,20030116,131400,2.4620,2.4620,2.4618,2.4618
GBPCAD,20030116,131500,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,131600,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030116,131700,2.4622,2.4622,2.4622,2.4622
GBPCAD,20030116,131800,2.4622,2.4622,2.4622,2.4622
GBPCAD,20030116,131900,2.4622,2.4622,2.4622,2.4622
GBPCAD,20030116,132000,2.4622,2.4622,2.4622,2.4622
GBPCAD,20030116,132100,2.4622,2.4622,2.4622,2.4622
GBPCAD,20030116,132200,2.4622,2.4630,2.4622,2.4630
GBPCAD,20030116,132300,2.4630,2.4630,2.4630,2.4630
GBPCAD,20030116,132400,2.4630,2.4630,2.4630,2.4630
GBPCAD,20030116,132500,2.4631,2.4631,2.4631,2.4631
GBPCAD,20030116,132600,2.4632,2.4634,2.4632,2.4632
GBPCAD,20030116,132700,2.4632,2.4635,2.4632,2.4635
GBPCAD,20030116,132800,2.4635,2.4635,2.4635,2.4635
GBPCAD,20030116,132900,2.4634,2.4634,2.4634,2.4634
GBPCAD,20030116,133000,2.4634,2.4634,2.4634,2.4634
GBPCAD,20030116,133100,2.4634,2.4635,2.4634,2.4635
GBPCAD,20030116,133200,2.4635,2.4639,2.4635,2.4639
GBPCAD,20030116,133300,2.4640,2.4640,2.4640,2.4640
GBPCAD,20030116,133400,2.4642,2.4642,2.4642,2.4642
GBPCAD,20030116,133500,2.4643,2.4643,2.4643,2.4643
GBPCAD,20030116,133600,2.4643,2.4643,2.4642,2.4642
GBPCAD,20030116,133700,2.4639,2.4639,2.4639,2.4639
GBPCAD,20030116,133800,2.4639,2.4640,2.4639,2.4640
GBPCAD,20030116,133900,2.4640,2.4640,2.4640,2.4640
GBPCAD,20030116,134000,2.4641,2.4647,2.4641,2.4647
GBPCAD,20030116,134100,2.4648,2.4648,2.4646,2.4646
GBPCAD,20030116,134200,2.4645,2.4645,2.4643,2.4643
GBPCAD,20030116,134300,2.4643,2.4643,2.4643,2.4643
GBPCAD,20030116,134400,2.4643,2.4643,2.4641,2.4641
GBPCAD,20030116,134500,2.4641,2.4641,2.4641,2.4641
GBPCAD,20030116,134600,2.4638,2.4641,2.4638,2.4641
GBPCAD,20030116,134700,2.4641,2.4643,2.4641,2.4643
GBPCAD,20030116,134800,2.4643,2.4643,2.4641,2.4641
GBPCAD,20030116,134900,2.4641,2.4642,2.4641,2.4642
GBPCAD,20030116,135000,2.4642,2.4642,2.4642,2.4642
GBPCAD,20030116,135100,2.4642,2.4642,2.4642,2.4642
GBPCAD,20030116,135200,2.4642,2.4642,2.4642,2.4642
GBPCAD,20030116,135300,2.4638,2.4641,2.4638,2.4641
GBPCAD,20030116,135400,2.4641,2.4641,2.4637,2.4637
GBPCAD,20030116,135500,2.4637,2.4637,2.4637,2.4637
GBPCAD,20030116,135600,2.4637,2.4637,2.4629,2.4629
GBPCAD,20030116,135700,2.4631,2.4632,2.4631,2.4632
GBPCAD,20030116,135800,2.4632,2.4632,2.4628,2.4628
GBPCAD,20030116,135900,2.4628,2.4628,2.4628,2.4628
GBPCAD,20030116,140000,2.4628,2.4628,2.4621,2.4621
GBPCAD,20030116,140100,2.4620,2.4620,2.4609,2.4609
GBPCAD,20030116,140200,2.4606,2.4606,2.4603,2.4603
GBPCAD,20030116,140300,2.4602,2.4602,2.4600,2.4600
GBPCAD,20030116,140400,2.4600,2.4602,2.4600,2.4601
GBPCAD,20030116,140500,2.4600,2.4600,2.4595,2.4595
GBPCAD,20030116,140600,2.4595,2.4595,2.4595,2.4595
GBPCAD,20030116,140700,2.4595,2.4595,2.4590,2.4590
GBPCAD,20030116,140800,2.4589,2.4589,2.4585,2.4585
GBPCAD,20030116,140900,2.4585,2.4585,2.4585,2.4585
GBPCAD,20030116,141000,2.4585,2.4585,2.4584,2.4584
GBPCAD,20030116,141100,2.4584,2.4586,2.4584,2.4586
GBPCAD,20030116,141200,2.4586,2.4586,2.4586,2.4586
GBPCAD,20030116,141300,2.4588,2.4590,2.4588,2.4590
GBPCAD,20030116,141400,2.4590,2.4590,2.4590,2.4590
GBPCAD,20030116,141500,2.4590,2.4590,2.4590,2.4590
GBPCAD,20030116,141600,2.4590,2.4593,2.4590,2.4593
GBPCAD,20030116,141700,2.4595,2.4597,2.4595,2.4597
GBPCAD,20030116,141800,2.4597,2.4597,2.4597,2.4597
GBPCAD,20030116,141900,2.4599,2.4600,2.4599,2.4600
GBPCAD,20030116,142000,2.4600,2.4603,2.4600,2.4603
GBPCAD,20030116,142100,2.4604,2.4609,2.4604,2.4609
GBPCAD,20030116,142200,2.4610,2.4610,2.4606,2.4606
GBPCAD,20030116,142300,2.4605,2.4605,2.4604,2.4604
GBPCAD,20030116,142400,2.4604,2.4609,2.4604,2.4609
GBPCAD,20030116,142500,2.4611,2.4614,2.4611,2.4614
GBPCAD,20030116,142600,2.4617,2.4618,2.4615,2.4615
GBPCAD,20030116,142700,2.4614,2.4614,2.4611,2.4613
GBPCAD,20030116,142800,2.4616,2.4625,2.4616,2.4625
GBPCAD,20030116,142900,2.4628,2.4629,2.4625,2.4625
GBPCAD,20030116,143000,2.4624,2.4624,2.4620,2.4620
GBPCAD,20030116,143100,2.4618,2.4618,2.4617,2.4618
GBPCAD,20030116,143200,2.4619,2.4629,2.4619,2.4629
GBPCAD,20030116,143300,2.4628,2.4628,2.4625,2.4625
GBPCAD,20030116,143400,2.4623,2.4623,2.4620,2.4620
GBPCAD,20030116,143500,2.4620,2.4620,2.4617,2.4617
GBPCAD,20030116,143600,2.4617,2.4622,2.4617,2.4622
GBPCAD,20030116,143700,2.4624,2.4624,2.4624,2.4624
GBPCAD,20030116,143800,2.4624,2.4627,2.4623,2.4623
GBPCAD,20030116,143900,2.4622,2.4622,2.4611,2.4611
GBPCAD,20030116,144000,2.4610,2.4610,2.4608,2.4609
GBPCAD,20030116,144100,2.4608,2.4608,2.4603,2.4603
GBPCAD,20030116,144200,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030116,144300,2.4606,2.4609,2.4606,2.4609
GBPCAD,20030116,144400,2.4611,2.4614,2.4611,2.4614
GBPCAD,20030116,144500,2.4615,2.4617,2.4615,2.4617
GBPCAD,20030116,144600,2.4620,2.4620,2.4620,2.4620
GBPCAD,20030116,144700,2.4620,2.4620,2.4620,2.4620
GBPCAD,20030116,144800,2.4620,2.4620,2.4617,2.4617
GBPCAD,20030116,144900,2.4617,2.4621,2.4617,2.4621
GBPCAD,20030116,145000,2.4621,2.4631,2.4621,2.4631
GBPCAD,20030116,145100,2.4632,2.4642,2.4632,2.4642
GBPCAD,20030116,145200,2.4645,2.4648,2.4645,2.4646
GBPCAD,20030116,145300,2.4648,2.4649,2.4648,2.4649
GBPCAD,20030116,145400,2.4649,2.4664,2.4648,2.4664
GBPCAD,20030116,145500,2.4665,2.4667,2.4664,2.4664
GBPCAD,20030116,145600,2.4664,2.4664,2.4653,2.4653
GBPCAD,20030116,145700,2.4652,2.4652,2.4652,2.4652
GBPCAD,20030116,145800,2.4652,2.4653,2.4652,2.4652
GBPCAD,20030116,145900,2.4650,2.4650,2.4644,2.4644
GBPCAD,20030116,150000,2.4642,2.4642,2.4636,2.4636
GBPCAD,20030116,150100,2.4636,2.4639,2.4636,2.4639
GBPCAD,20030116,150200,2.4639,2.4645,2.4639,2.4645
GBPCAD,20030116,150300,2.4645,2.4649,2.4645,2.4649
GBPCAD,20030116,150400,2.4649,2.4658,2.4649,2.4658
GBPCAD,20030116,150500,2.4657,2.4657,2.4655,2.4655
GBPCAD,20030116,150600,2.4655,2.4655,2.4654,2.4655
GBPCAD,20030116,150700,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030116,150800,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030116,150900,2.4653,2.4659,2.4653,2.4659
GBPCAD,20030116,151000,2.4659,2.4659,2.4653,2.4653
GBPCAD,20030116,151100,2.4652,2.4653,2.4650,2.4653
GBPCAD,20030116,151200,2.4654,2.4654,2.4652,2.4652
GBPCAD,20030116,151300,2.4652,2.4652,2.4652,2.4652
GBPCAD,20030116,151400,2.4652,2.4656,2.4652,2.4655
GBPCAD,20030116,151500,2.4655,2.4658,2.4655,2.4658
GBPCAD,20030116,151600,2.4658,2.4659,2.4658,2.4659
GBPCAD,20030116,151700,2.4659,2.4659,2.4655,2.4656
GBPCAD,20030116,151800,2.4657,2.4660,2.4657,2.4660
GBPCAD,20030116,151900,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030116,152000,2.4659,2.4659,2.4656,2.4658
GBPCAD,20030116,152100,2.4659,2.4662,2.4659,2.4662
GBPCAD,20030116,152200,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030116,152300,2.4660,2.4662,2.4660,2.4662
GBPCAD,20030116,152400,2.4662,2.4664,2.4662,2.4664
GBPCAD,20030116,152500,2.4663,2.4663,2.4660,2.4660
GBPCAD,20030116,152600,2.4662,2.4667,2.4662,2.4667
GBPCAD,20030116,152700,2.4667,2.4667,2.4666,2.4666
GBPCAD,20030116,152800,2.4666,2.4666,2.4664,2.4664
GBPCAD,20030116,152900,2.4667,2.4669,2.4662,2.4662
GBPCAD,20030116,153000,2.4660,2.4660,2.4659,2.4659
GBPCAD,20030116,153100,2.4658,2.4660,2.4657,2.4660
GBPCAD,20030116,153200,2.4659,2.4659,2.4653,2.4655
GBPCAD,20030116,153300,2.4657,2.4660,2.4657,2.4660
GBPCAD,20030116,153400,2.4659,2.4667,2.4658,2.4667
GBPCAD,20030116,153500,2.4669,2.4670,2.4669,2.4669
GBPCAD,20030116,153600,2.4668,2.4669,2.4664,2.4664
GBPCAD,20030116,153700,2.4662,2.4663,2.4662,2.4663
GBPCAD,20030116,153800,2.4663,2.4663,2.4663,2.4663
GBPCAD,20030116,153900,2.4662,2.4662,2.4659,2.4659
GBPCAD,20030116,154000,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030116,154100,2.4659,2.4664,2.4659,2.4664
GBPCAD,20030116,154200,2.4664,2.4667,2.4664,2.4667
GBPCAD,20030116,154300,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030116,154400,2.4667,2.4667,2.4664,2.4664
GBPCAD,20030116,154500,2.4663,2.4663,2.4659,2.4659
GBPCAD,20030116,154600,2.4657,2.4660,2.4657,2.4660
GBPCAD,20030116,154700,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030116,154800,2.4660,2.4660,2.4652,2.4652
GBPCAD,20030116,154900,2.4651,2.4652,2.4648,2.4652
GBPCAD,20030116,155000,2.4651,2.4653,2.4651,2.4653
GBPCAD,20030116,155100,2.4654,2.4654,2.4651,2.4651
GBPCAD,20030116,155200,2.4650,2.4650,2.4650,2.4650
GBPCAD,20030116,155300,2.4652,2.4653,2.4652,2.4653
GBPCAD,20030116,155400,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030116,155500,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030116,155600,2.4654,2.4655,2.4653,2.4655
GBPCAD,20030116,155700,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030116,155800,2.4660,2.4664,2.4660,2.4661
GBPCAD,20030116,155900,2.4662,2.4665,2.4662,2.4665
GBPCAD,20030116,160000,2.4665,2.4665,2.4661,2.4661
GBPCAD,20030116,160100,2.4660,2.4662,2.4659,2.4661
GBPCAD,20030116,160200,2.4662,2.4670,2.4662,2.4669
GBPCAD,20030116,160300,2.4670,2.4674,2.4669,2.4674
GBPCAD,20030116,160400,2.4674,2.4674,2.4671,2.4672
GBPCAD,20030116,160500,2.4673,2.4674,2.4673,2.4674
GBPCAD,20030116,160600,2.4674,2.4676,2.4674,2.4676
GBPCAD,20030116,160700,2.4674,2.4676,2.4674,2.4676
GBPCAD,20030116,160800,2.4674,2.4674,2.4673,2.4673
GBPCAD,20030116,160900,2.4672,2.4672,2.4671,2.4671
GBPCAD,20030116,161000,2.4671,2.4672,2.4669,2.4669
GBPCAD,20030116,161100,2.4669,2.4669,2.4656,2.4664
GBPCAD,20030116,161200,2.4665,2.4666,2.4665,2.4666
GBPCAD,20030116,161300,2.4666,2.4667,2.4666,2.4667
GBPCAD,20030116,161400,2.4667,2.4669,2.4667,2.4669
GBPCAD,20030116,161500,2.4669,2.4670,2.4669,2.4670
GBPCAD,20030116,161600,2.4671,2.4674,2.4671,2.4674
GBPCAD,20030116,161700,2.4675,2.4675,2.4674,2.4674
GBPCAD,20030116,161800,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030116,161900,2.4674,2.4677,2.4674,2.4677
GBPCAD,20030116,162000,2.4678,2.4678,2.4677,2.4677
GBPCAD,20030116,162100,2.4677,2.4677,2.4672,2.4672
GBPCAD,20030116,162200,2.4672,2.4672,2.4672,2.4672
GBPCAD,20030116,162300,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030116,162400,2.4671,2.4673,2.4671,2.4673
GBPCAD,20030116,162500,2.4673,2.4674,2.4673,2.4674
GBPCAD,20030116,162600,2.4674,2.4674,2.4667,2.4667
GBPCAD,20030116,162700,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030116,162800,2.4667,2.4673,2.4667,2.4673
GBPCAD,20030116,162900,2.4674,2.4678,2.4674,2.4678
GBPCAD,20030116,163000,2.4681,2.4692,2.4681,2.4692
GBPCAD,20030116,163100,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030116,163200,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030116,163300,2.4691,2.4692,2.4691,2.4692
GBPCAD,20030116,163400,2.4692,2.4692,2.4688,2.4688
GBPCAD,20030116,163500,2.4690,2.4690,2.4678,2.4678
GBPCAD,20030116,163600,2.4678,2.4683,2.4678,2.4683
GBPCAD,20030116,163700,2.4684,2.4688,2.4684,2.4688
GBPCAD,20030116,163800,2.4686,2.4686,2.4681,2.4681
GBPCAD,20030116,163900,2.4680,2.4680,2.4674,2.4674
GBPCAD,20030116,164000,2.4674,2.4674,2.4671,2.4671
GBPCAD,20030116,164100,2.4674,2.4678,2.4674,2.4678
GBPCAD,20030116,164200,2.4678,2.4682,2.4678,2.4681
GBPCAD,20030116,164300,2.4681,2.4686,2.4681,2.4686
GBPCAD,20030116,164400,2.4686,2.4686,2.4683,2.4683
GBPCAD,20030116,164500,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030116,164600,2.4681,2.4681,2.4674,2.4676
GBPCAD,20030116,164700,2.4676,2.4676,2.4674,2.4676
GBPCAD,20030116,164800,2.4676,2.4678,2.4676,2.4678
GBPCAD,20030116,164900,2.4678,2.4681,2.4678,2.4681
GBPCAD,20030116,165000,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030116,165100,2.4681,2.4683,2.4681,2.4683
GBPCAD,20030116,165200,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030116,165300,2.4681,2.4685,2.4681,2.4684
GBPCAD,20030116,165400,2.4685,2.4686,2.4684,2.4686
GBPCAD,20030116,165500,2.4688,2.4690,2.4688,2.4690
GBPCAD,20030116,165600,2.4690,2.4690,2.4688,2.4688
GBPCAD,20030116,165700,2.4688,2.4688,2.4677,2.4677
GBPCAD,20030116,165800,2.4676,2.4676,2.4671,2.4671
GBPCAD,20030116,165900,2.4671,2.4671,2.4670,2.4671
GBPCAD,20030116,170000,2.4670,2.4670,2.4670,2.4670
GBPCAD,20030116,170100,2.4669,2.4669,2.4666,2.4669
GBPCAD,20030116,170200,2.4670,2.4671,2.4670,2.4671
GBPCAD,20030116,170300,2.4673,2.4673,2.4673,2.4673
GBPCAD,20030116,170400,2.4673,2.4673,2.4673,2.4673
GBPCAD,20030116,170500,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030116,170600,2.4674,2.4674,2.4671,2.4671
GBPCAD,20030116,170700,2.4670,2.4670,2.4663,2.4663
GBPCAD,20030116,170800,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030116,170900,2.4663,2.4663,2.4657,2.4657
GBPCAD,20030116,171000,2.4659,2.4662,2.4659,2.4662
GBPCAD,20030116,171100,2.4663,2.4663,2.4662,2.4662
GBPCAD,20030116,171200,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030116,171300,2.4660,2.4660,2.4656,2.4657
GBPCAD,20030116,171400,2.4657,2.4657,2.4655,2.4655
GBPCAD,20030116,171500,2.4656,2.4664,2.4656,2.4662
GBPCAD,20030116,171600,2.4660,2.4660,2.4655,2.4655
GBPCAD,20030116,171700,2.4656,2.4657,2.4656,2.4656
GBPCAD,20030116,171800,2.4656,2.4656,2.4655,2.4656
GBPCAD,20030116,171900,2.4656,2.4656,2.4652,2.4652
GBPCAD,20030116,172000,2.4653,2.4660,2.4653,2.4657
GBPCAD,20030116,172100,2.4656,2.4656,2.4653,2.4653
GBPCAD,20030116,172200,2.4656,2.4659,2.4656,2.4659
GBPCAD,20030116,172300,2.4657,2.4664,2.4657,2.4663
GBPCAD,20030116,172400,2.4661,2.4661,2.4659,2.4660
GBPCAD,20030116,172500,2.4660,2.4664,2.4660,2.4664
GBPCAD,20030116,172600,2.4667,2.4688,2.4667,2.4687
GBPCAD,20030116,172700,2.4688,2.4688,2.4684,2.4685
GBPCAD,20030116,172800,2.4683,2.4688,2.4683,2.4688
GBPCAD,20030116,172900,2.4688,2.4690,2.4688,2.4690
GBPCAD,20030116,173000,2.4687,2.4687,2.4684,2.4685
GBPCAD,20030116,173100,2.4685,2.4687,2.4685,2.4687
GBPCAD,20030116,173200,2.4689,2.4690,2.4688,2.4688
GBPCAD,20030116,173300,2.4688,2.4689,2.4685,2.4689
GBPCAD,20030116,173400,2.4691,2.4699,2.4691,2.4698
GBPCAD,20030116,173500,2.4696,2.4696,2.4692,2.4692
GBPCAD,20030116,173600,2.4692,2.4692,2.4687,2.4687
GBPCAD,20030116,173700,2.4687,2.4687,2.4687,2.4687
GBPCAD,20030116,173800,2.4687,2.4687,2.4687,2.4687
GBPCAD,20030116,173900,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030116,174000,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030116,174100,2.4688,2.4688,2.4682,2.4682
GBPCAD,20030116,174200,2.4682,2.4682,2.4680,2.4680
GBPCAD,20030116,174300,2.4679,2.4681,2.4678,2.4681
GBPCAD,20030116,174400,2.4681,2.4685,2.4681,2.4685
GBPCAD,20030116,174500,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030116,174600,2.4685,2.4688,2.4685,2.4685
GBPCAD,20030116,174700,2.4685,2.4685,2.4683,2.4683
GBPCAD,20030116,174800,2.4682,2.4683,2.4682,2.4683
GBPCAD,20030116,174900,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030116,175000,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030116,175100,2.4684,2.4684,2.4681,2.4681
GBPCAD,20030116,175200,2.4682,2.4684,2.4682,2.4684
GBPCAD,20030116,175300,2.4684,2.4687,2.4684,2.4687
GBPCAD,20030116,175400,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030116,175500,2.4688,2.4690,2.4688,2.4690
GBPCAD,20030116,175600,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030116,175700,2.4690,2.4704,2.4690,2.4704
GBPCAD,20030116,175800,2.4703,2.4703,2.4701,2.4701
GBPCAD,20030116,175900,2.4701,2.4701,2.4699,2.4699
GBPCAD,20030116,180000,2.4701,2.4701,2.4698,2.4698
GBPCAD,20030116,180100,2.4697,2.4697,2.4692,2.4695
GBPCAD,20030116,180200,2.4697,2.4706,2.4697,2.4702
GBPCAD,20030116,180300,2.4701,2.4701,2.4697,2.4698
GBPCAD,20030116,180400,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030116,180500,2.4697,2.4706,2.4697,2.4706
GBPCAD,20030116,180600,2.4708,2.4708,2.4704,2.4704
GBPCAD,20030116,180700,2.4702,2.4705,2.4701,2.4705
GBPCAD,20030116,180800,2.4706,2.4708,2.4706,2.4708
GBPCAD,20030116,180900,2.4708,2.4713,2.4708,2.4710
GBPCAD,20030116,181000,2.4709,2.4709,2.4698,2.4698
GBPCAD,20030116,181100,2.4697,2.4711,2.4697,2.4711
GBPCAD,20030116,181200,2.4711,2.4711,2.4704,2.4704
GBPCAD,20030116,181300,2.4705,2.4705,2.4704,2.4704
GBPCAD,20030116,181400,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030116,181500,2.4705,2.4708,2.4705,2.4708
GBPCAD,20030116,181600,2.4708,2.4709,2.4704,2.4704
GBPCAD,20030116,181700,2.4702,2.4704,2.4701,2.4704
GBPCAD,20030116,181800,2.4704,2.4706,2.4704,2.4706
GBPCAD,20030116,181900,2.4706,2.4708,2.4706,2.4708
GBPCAD,20030116,182000,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030116,182100,2.4704,2.4704,2.4702,2.4702
GBPCAD,20030116,182200,2.4702,2.4707,2.4702,2.4707
GBPCAD,20030116,182300,2.4709,2.4711,2.4709,2.4711
GBPCAD,20030116,182400,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030116,182500,2.4712,2.4713,2.4711,2.4711
GBPCAD,20030116,182600,2.4711,2.4718,2.4711,2.4714
GBPCAD,20030116,182700,2.4713,2.4713,2.4711,2.4713
GBPCAD,20030116,182800,2.4713,2.4720,2.4713,2.4720
GBPCAD,20030116,182900,2.4720,2.4720,2.4713,2.4713
GBPCAD,20030116,183000,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030116,183100,2.4713,2.4713,2.4705,2.4705
GBPCAD,20030116,183200,2.4704,2.4704,2.4700,2.4700
GBPCAD,20030116,183300,2.4700,2.4700,2.4699,2.4699
GBPCAD,20030116,183400,2.4699,2.4699,2.4694,2.4694
GBPCAD,20030116,183500,2.4692,2.4694,2.4692,2.4694
GBPCAD,20030116,183600,2.4694,2.4700,2.4694,2.4700
GBPCAD,20030116,183700,2.4700,2.4702,2.4696,2.4696
GBPCAD,20030116,183800,2.4695,2.4695,2.4688,2.4688
GBPCAD,20030116,183900,2.4687,2.4687,2.4678,2.4678
GBPCAD,20030116,184000,2.4676,2.4678,2.4676,2.4678
GBPCAD,20030116,184100,2.4678,2.4684,2.4678,2.4684
GBPCAD,20030116,184200,2.4685,2.4685,2.4678,2.4678
GBPCAD,20030116,184300,2.4678,2.4678,2.4676,2.4677
GBPCAD,20030116,184400,2.4677,2.4681,2.4677,2.4681
GBPCAD,20030116,184500,2.4677,2.4677,2.4676,2.4676
GBPCAD,20030116,184600,2.4676,2.4677,2.4676,2.4677
GBPCAD,20030116,184700,2.4677,2.4678,2.4677,2.4678
GBPCAD,20030116,184800,2.4678,2.4681,2.4678,2.4681
GBPCAD,20030116,184900,2.4681,2.4683,2.4681,2.4683
GBPCAD,20030116,185000,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030116,185100,2.4685,2.4690,2.4685,2.4690
GBPCAD,20030116,185200,2.4690,2.4702,2.4688,2.4702
GBPCAD,20030116,185300,2.4706,2.4709,2.4701,2.4701
GBPCAD,20030116,185400,2.4699,2.4699,2.4693,2.4693
GBPCAD,20030116,185500,2.4692,2.4703,2.4692,2.4703
GBPCAD,20030116,185600,2.4704,2.4704,2.4702,2.4702
GBPCAD,20030116,185700,2.4701,2.4726,2.4699,2.4726
GBPCAD,20030116,185800,2.4728,2.4729,2.4723,2.4727
GBPCAD,20030116,185900,2.4730,2.4736,2.4729,2.4736
GBPCAD,20030116,190000,2.4736,2.4736,2.4720,2.4722
GBPCAD,20030116,190100,2.4724,2.4724,2.4713,2.4713
GBPCAD,20030116,190200,2.4715,2.4719,2.4712,2.4716
GBPCAD,20030116,190300,2.4717,2.4725,2.4717,2.4723
GBPCAD,20030116,190400,2.4722,2.4725,2.4722,2.4725
GBPCAD,20030116,190500,2.4727,2.4734,2.4727,2.4734
GBPCAD,20030116,190600,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030116,190700,2.4736,2.4736,2.4734,2.4734
GBPCAD,20030116,190800,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030116,190900,2.4734,2.4734,2.4728,2.4728
GBPCAD,20030116,191000,2.4727,2.4727,2.4722,2.4724
GBPCAD,20030116,191100,2.4725,2.4732,2.4725,2.4732
GBPCAD,20030116,191200,2.4732,2.4732,2.4730,2.4730
GBPCAD,20030116,191300,2.4729,2.4735,2.4729,2.4735
GBPCAD,20030116,191400,2.4739,2.4740,2.4739,2.4739
GBPCAD,20030116,191500,2.4737,2.4738,2.4737,2.4738
GBPCAD,20030116,191600,2.4739,2.4741,2.4739,2.4741
GBPCAD,20030116,191700,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030116,191800,2.4741,2.4743,2.4741,2.4743
GBPCAD,20030116,191900,2.4743,2.4748,2.4743,2.4748
GBPCAD,20030116,192000,2.4751,2.4754,2.4751,2.4754
GBPCAD,20030116,192100,2.4753,2.4753,2.4749,2.4749
GBPCAD,20030116,192200,2.4748,2.4750,2.4748,2.4750
GBPCAD,20030116,192300,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030116,192400,2.4754,2.4758,2.4754,2.4757
GBPCAD,20030116,192500,2.4758,2.4762,2.4758,2.4762
GBPCAD,20030116,192600,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030116,192700,2.4760,2.4760,2.4754,2.4754
GBPCAD,20030116,192800,2.4754,2.4755,2.4751,2.4751
GBPCAD,20030116,192900,2.4749,2.4754,2.4748,2.4754
GBPCAD,20030116,193000,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030116,193100,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030116,193200,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030116,193300,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030116,193400,2.4755,2.4755,2.4753,2.4753
GBPCAD,20030116,193500,2.4753,2.4754,2.4753,2.4754
GBPCAD,20030116,193600,2.4754,2.4755,2.4752,2.4755
GBPCAD,20030116,193700,2.4756,2.4760,2.4756,2.4760
GBPCAD,20030116,193800,2.4761,2.4762,2.4761,2.4762
GBPCAD,20030116,193900,2.4762,2.4768,2.4762,2.4762
GBPCAD,20030116,194000,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030116,194100,2.4761,2.4761,2.4756,2.4756
GBPCAD,20030116,194200,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030116,194300,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030116,194400,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030116,194500,2.4755,2.4760,2.4755,2.4760
GBPCAD,20030116,194600,2.4760,2.4764,2.4760,2.4764
GBPCAD,20030116,194700,2.4764,2.4764,2.4762,2.4762
GBPCAD,20030116,194800,2.4761,2.4761,2.4758,2.4758
GBPCAD,20030116,194900,2.4758,2.4758,2.4755,2.4755
GBPCAD,20030116,195000,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030116,195100,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030116,195200,2.4757,2.4757,2.4750,2.4750
GBPCAD,20030116,195300,2.4748,2.4748,2.4745,2.4745
GBPCAD,20030116,195400,2.4744,2.4744,2.4740,2.4740
GBPCAD,20030116,195500,2.4740,2.4740,2.4734,2.4734
GBPCAD,20030116,195600,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030116,195700,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030116,195800,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030116,195900,2.4738,2.4739,2.4738,2.4739
GBPCAD,20030116,200000,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030116,200100,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030116,200200,2.4737,2.4738,2.4737,2.4738
GBPCAD,20030116,200300,2.4738,2.4739,2.4738,2.4739
GBPCAD,20030116,200400,2.4739,2.4739,2.4732,2.4732
GBPCAD,20030116,200500,2.4732,2.4732,2.4729,2.4729
GBPCAD,20030116,200600,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030116,200700,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030116,200800,2.4731,2.4734,2.4731,2.4734
GBPCAD,20030116,200900,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030116,201000,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030116,201100,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030116,201200,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030116,201300,2.4734,2.4734,2.4729,2.4729
GBPCAD,20030116,201400,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030116,201500,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030116,201600,2.4729,2.4734,2.4729,2.4730
GBPCAD,20030116,201700,2.4729,2.4729,2.4728,2.4728
GBPCAD,20030116,201800,2.4728,2.4731,2.4728,2.4731
GBPCAD,20030116,201900,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030116,202000,2.4731,2.4731,2.4730,2.4730
GBPCAD,20030116,202100,2.4730,2.4730,2.4723,2.4723
GBPCAD,20030116,202200,2.4725,2.4725,2.4724,2.4724
GBPCAD,20030116,202300,2.4723,2.4723,2.4722,2.4722
GBPCAD,20030116,202400,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030116,202500,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030116,202600,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030116,202700,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030116,202800,2.4722,2.4722,2.4715,2.4715
GBPCAD,20030116,202900,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030116,203000,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030116,203100,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030116,203200,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030116,203300,2.4711,2.4711,2.4709,2.4709
GBPCAD,20030116,203400,2.4708,2.4708,2.4706,2.4706
GBPCAD,20030116,203500,2.4706,2.4707,2.4706,2.4707
GBPCAD,20030116,203600,2.4706,2.4706,2.4701,2.4701
GBPCAD,20030116,203700,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030116,203800,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030116,203900,2.4701,2.4701,2.4695,2.4695
GBPCAD,20030116,204000,2.4694,2.4694,2.4691,2.4691
GBPCAD,20030116,204100,2.4691,2.4692,2.4690,2.4690
GBPCAD,20030116,204200,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030116,204300,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030116,204400,2.4690,2.4694,2.4690,2.4694
GBPCAD,20030116,204500,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030116,204600,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030116,204700,2.4694,2.4694,2.4691,2.4692
GBPCAD,20030116,204800,2.4694,2.4696,2.4694,2.4696
GBPCAD,20030116,204900,2.4696,2.4696,2.4688,2.4688
GBPCAD,20030116,205000,2.4687,2.4693,2.4687,2.4693
GBPCAD,20030116,205100,2.4692,2.4692,2.4688,2.4688
GBPCAD,20030116,205200,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030116,205300,2.4688,2.4702,2.4688,2.4702
GBPCAD,20030116,205400,2.4704,2.4705,2.4699,2.4701
GBPCAD,20030116,205500,2.4701,2.4701,2.4699,2.4699
GBPCAD,20030116,205600,2.4698,2.4699,2.4697,2.4699
GBPCAD,20030116,205700,2.4699,2.4699,2.4698,2.4698
GBPCAD,20030116,205800,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030116,205900,2.4697,2.4701,2.4697,2.4701
GBPCAD,20030116,210000,2.4704,2.4709,2.4704,2.4709
GBPCAD,20030116,210100,2.4711,2.4715,2.4711,2.4715
GBPCAD,20030116,210200,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030116,210300,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030116,210400,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030116,210500,2.4716,2.4720,2.4716,2.4720
GBPCAD,20030116,210600,2.4721,2.4722,2.4721,2.4721
GBPCAD,20030116,210700,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030116,210800,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030116,210900,2.4721,2.4721,2.4720,2.4720
GBPCAD,20030116,211000,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030116,211100,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030116,211200,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030116,211300,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030116,211400,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030116,211500,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030116,211600,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030116,211700,2.4720,2.4720,2.4715,2.4715
GBPCAD,20030116,211800,2.4715,2.4715,2.4712,2.4712
GBPCAD,20030116,211900,2.4711,2.4711,2.4709,2.4709
GBPCAD,20030116,212000,2.4709,2.4710,2.4709,2.4710
GBPCAD,20030116,212100,2.4710,2.4714,2.4710,2.4714
GBPCAD,20030116,212200,2.4714,2.4714,2.4713,2.4713
GBPCAD,20030116,212300,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030116,212400,2.4713,2.4713,2.4709,2.4709
GBPCAD,20030116,212500,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030116,212600,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030116,212700,2.4709,2.4709,2.4708,2.4708
GBPCAD,20030116,212800,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030116,212900,2.4708,2.4709,2.4708,2.4709
GBPCAD,20030116,213000,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030116,213100,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030116,213200,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030116,213300,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030116,213400,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030116,213500,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030116,213600,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030116,213700,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030116,213800,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030116,213900,2.4711,2.4715,2.4711,2.4715
GBPCAD,20030116,214000,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030116,214100,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030116,214200,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030116,214300,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030116,214400,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030116,214500,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030116,214600,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030116,214700,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030116,214800,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030116,214900,2.4716,2.4716,2.4714,2.4714
GBPCAD,20030116,215000,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030116,215100,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030116,215200,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030116,215300,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030116,215400,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030116,215500,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030116,215600,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030116,215700,2.4712,2.4714,2.4712,2.4714
GBPCAD,20030116,215800,2.4714,2.4714,2.4714,2.4714
GBPCAD,20030116,215900,2.4714,2.4714,2.4714,2.4714
GBPCAD,20030116,220000,2.4714,2.4714,2.4714,2.4714
GBPCAD,20030116,220100,2.4714,2.4714,2.4714,2.4714
GBPCAD,20030116,220200,2.4714,2.4714,2.4714,2.4714
GBPCAD,20030116,220300,2.4714,2.4714,2.4714,2.4714
GBPCAD,20030116,220400,2.4714,2.4716,2.4714,2.4716
GBPCAD,20030116,220500,2.4716,2.4723,2.4716,2.4723
GBPCAD,20030116,220600,2.4725,2.4726,2.4725,2.4726
GBPCAD,20030116,220700,2.4726,2.4730,2.4726,2.4730
GBPCAD,20030116,220800,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030116,220900,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030116,221000,2.4730,2.4730,2.4729,2.4729
GBPCAD,20030116,221100,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030116,221200,2.4729,2.4729,2.4727,2.4727
GBPCAD,20030116,221300,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030116,221400,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030116,221500,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030116,221600,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030116,221700,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030116,221800,2.4727,2.4727,2.4725,2.4726
GBPCAD,20030116,221900,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030116,222000,2.4726,2.4726,2.4722,2.4723
GBPCAD,20030116,222100,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030116,222200,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030116,222300,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030116,222400,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030116,222500,2.4723,2.4729,2.4723,2.4729
GBPCAD,20030116,222600,2.4729,2.4729,2.4727,2.4727
GBPCAD,20030116,222700,2.4727,2.4727,2.4726,2.4726
GBPCAD,20030116,222800,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030116,222900,2.4725,2.4725,2.4724,2.4724
GBPCAD,20030116,223000,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030116,223100,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030116,223200,2.4724,2.4726,2.4724,2.4725
GBPCAD,20030116,223300,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030116,223400,2.4725,2.4725,2.4721,2.4721
GBPCAD,20030116,223500,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030116,223600,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030116,223700,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030116,223800,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030116,223900,2.4721,2.4722,2.4721,2.4722
GBPCAD,20030116,224000,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030116,224100,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030116,224200,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030116,224300,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030116,224400,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030116,224500,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030116,224600,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030116,224700,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030116,224800,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030116,224900,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030116,225000,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030116,225100,2.4720,2.4720,2.4716,2.4716
GBPCAD,20030116,225200,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030116,225300,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030116,225400,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030116,225500,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030116,225600,2.4716,2.4717,2.4716,2.4717
GBPCAD,20030116,225700,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030116,225800,2.4718,2.4718,2.4714,2.4714
GBPCAD,20030116,225900,2.4714,2.4714,2.4711,2.4711
GBPCAD,20030116,230000,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030116,230100,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030116,230200,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030116,230300,2.4711,2.4711,2.4708,2.4708
GBPCAD,20030116,230400,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030116,230500,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030116,230600,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030116,230700,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030116,230800,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030116,230900,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030116,231000,2.4707,2.4707,2.4706,2.4706
GBPCAD,20030116,231100,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030116,231200,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030116,231300,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030116,231400,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030116,231500,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030116,231600,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030116,231700,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030116,231800,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030116,231900,2.4706,2.4706,2.4704,2.4704
GBPCAD,20030116,232000,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030116,232100,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030116,232200,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030116,232300,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030116,232400,2.4706,2.4706,2.4701,2.4701
GBPCAD,20030116,232500,2.4701,2.4701,2.4697,2.4697
GBPCAD,20030116,232600,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030116,232700,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030116,232800,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030116,232900,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030116,233000,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030116,233100,2.4694,2.4694,2.4690,2.4690
GBPCAD,20030116,233200,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030116,233300,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030116,233400,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030116,233500,2.4687,2.4687,2.4686,2.4687
GBPCAD,20030116,233600,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030116,233700,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030116,233800,2.4688,2.4692,2.4688,2.4692
GBPCAD,20030116,233900,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030116,234000,2.4692,2.4694,2.4692,2.4694
GBPCAD,20030116,234100,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030116,234200,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030116,234300,2.4694,2.4694,2.4692,2.4692
GBPCAD,20030116,234400,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030116,234500,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030116,234600,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030116,234700,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030116,234800,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030116,234900,2.4693,2.4693,2.4693,2.4693
GBPCAD,20030116,235000,2.4693,2.4693,2.4693,2.4693
GBPCAD,20030116,235100,2.4693,2.4693,2.4692,2.4692
GBPCAD,20030116,235200,2.4691,2.4691,2.4688,2.4688
GBPCAD,20030116,235300,2.4687,2.4690,2.4687,2.4690
GBPCAD,20030116,235400,2.4688,2.4688,2.4678,2.4678
GBPCAD,20030116,235500,2.4678,2.4678,2.4672,2.4672
GBPCAD,20030116,235600,2.4671,2.4671,2.4667,2.4667
GBPCAD,20030116,235700,2.4667,2.4667,2.4666,2.4666
GBPCAD,20030116,235800,2.4667,2.4669,2.4667,2.4669
GBPCAD,20030116,235900,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030117,000000,2.4669,2.4669,2.4669,2.4669
GBPAUD,20030116,000100,2.7390,2.7390,2.7390,2.7390
GBPAUD,20030116,000200,2.7390,2.7390,2.7390,2.7390
GBPAUD,20030116,000300,2.7390,2.7390,2.7390,2.7390
GBPAUD,20030116,000400,2.7390,2.7390,2.7390,2.7390
GBPAUD,20030116,000500,2.7390,2.7393,2.7390,2.7393
GBPAUD,20030116,000600,2.7393,2.7393,2.7393,2.7393
GBPAUD,20030116,000700,2.7393,2.7393,2.7393,2.7393
GBPAUD,20030116,000800,2.7393,2.7393,2.7393,2.7393
GBPAUD,20030116,000900,2.7393,2.7393,2.7393,2.7393
GBPAUD,20030116,001000,2.7393,2.7393,2.7388,2.7388
GBPAUD,20030116,001100,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030116,001200,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030116,001300,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030116,001400,2.7388,2.7388,2.7379,2.7379
GBPAUD,20030116,001500,2.7379,2.7379,2.7379,2.7379
GBPAUD,20030116,001600,2.7379,2.7379,2.7379,2.7379
GBPAUD,20030116,001700,2.7379,2.7379,2.7379,2.7379
GBPAUD,20030116,001800,2.7379,2.7379,2.7379,2.7379
GBPAUD,20030116,001900,2.7381,2.7381,2.7381,2.7381
GBPAUD,20030116,002000,2.7381,2.7381,2.7381,2.7381
GBPAUD,20030116,002100,2.7381,2.7381,2.7381,2.7381
GBPAUD,20030116,002200,2.7381,2.7381,2.7381,2.7381
GBPAUD,20030116,002300,2.7381,2.7381,2.7380,2.7380
GBPAUD,20030116,002400,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030116,002500,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030116,002600,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030116,002700,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030116,002800,2.7380,2.7386,2.7380,2.7386
GBPAUD,20030116,002900,2.7386,2.7386,2.7384,2.7384
GBPAUD,20030116,003000,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030116,003100,2.7384,2.7384,2.7382,2.7382
GBPAUD,20030116,003200,2.7382,2.7382,2.7382,2.7382
GBPAUD,20030116,003300,2.7382,2.7382,2.7382,2.7382
GBPAUD,20030116,003400,2.7382,2.7382,2.7382,2.7382
GBPAUD,20030116,003500,2.7382,2.7383,2.7381,2.7383
GBPAUD,20030116,003600,2.7383,2.7383,2.7383,2.7383
GBPAUD,20030116,003700,2.7383,2.7383,2.7383,2.7383
GBPAUD,20030116,003800,2.7383,2.7383,2.7383,2.7383
GBPAUD,20030116,003900,2.7383,2.7383,2.7383,2.7383
GBPAUD,20030116,004000,2.7383,2.7391,2.7383,2.7391
GBPAUD,20030116,004100,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030116,004200,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030116,004300,2.7391,2.7391,2.7389,2.7390
GBPAUD,20030116,004400,2.7392,2.7392,2.7392,2.7392
GBPAUD,20030116,004500,2.7392,2.7392,2.7392,2.7392
GBPAUD,20030116,004600,2.7392,2.7405,2.7392,2.7405
GBPAUD,20030116,004700,2.7405,2.7405,2.7405,2.7405
GBPAUD,20030116,004800,2.7405,2.7405,2.7405,2.7405
GBPAUD,20030116,004900,2.7414,2.7414,2.7414,2.7414
GBPAUD,20030116,005000,2.7414,2.7414,2.7414,2.7414
GBPAUD,20030116,005100,2.7414,2.7414,2.7414,2.7414
GBPAUD,20030116,005200,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030116,005300,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030116,005400,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030116,005500,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030116,005600,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030116,005700,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030116,005800,2.7411,2.7411,2.7406,2.7406
GBPAUD,20030116,005900,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030116,010000,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030116,010100,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030116,010200,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030116,010300,2.7406,2.7406,2.7405,2.7405
GBPAUD,20030116,010400,2.7405,2.7405,2.7405,2.7405
GBPAUD,20030116,010500,2.7405,2.7405,2.7405,2.7405
GBPAUD,20030116,010600,2.7405,2.7405,2.7405,2.7405
GBPAUD,20030116,010700,2.7402,2.7402,2.7402,2.7402
GBPAUD,20030116,010800,2.7402,2.7402,2.7402,2.7402
GBPAUD,20030116,010900,2.7402,2.7402,2.7402,2.7402
GBPAUD,20030116,011000,2.7402,2.7402,2.7402,2.7402
GBPAUD,20030116,011100,2.7402,2.7405,2.7402,2.7405
GBPAUD,20030116,011200,2.7405,2.7405,2.7405,2.7405
GBPAUD,20030116,011300,2.7405,2.7405,2.7405,2.7405
GBPAUD,20030116,011400,2.7405,2.7405,2.7405,2.7405
GBPAUD,20030116,011500,2.7405,2.7418,2.7405,2.7418
GBPAUD,20030116,011600,2.7418,2.7418,2.7418,2.7418
GBPAUD,20030116,011700,2.7418,2.7429,2.7418,2.7429
GBPAUD,20030116,011800,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030116,011900,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030116,012000,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030116,012100,2.7429,2.7429,2.7426,2.7426
GBPAUD,20030116,012200,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030116,012300,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030116,012400,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030116,012500,2.7426,2.7426,2.7422,2.7422
GBPAUD,20030116,012600,2.7422,2.7422,2.7420,2.7420
GBPAUD,20030116,012700,2.7420,2.7420,2.7420,2.7420
GBPAUD,20030116,012800,2.7420,2.7420,2.7420,2.7420
GBPAUD,20030116,012900,2.7420,2.7420,2.7420,2.7420
GBPAUD,20030116,013000,2.7415,2.7418,2.7396,2.7396
GBPAUD,20030116,013100,2.7383,2.7383,2.7347,2.7347
GBPAUD,20030116,013200,2.7340,2.7340,2.7336,2.7337
GBPAUD,20030116,013300,2.7335,2.7335,2.7330,2.7330
GBPAUD,20030116,013400,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030116,013500,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030116,013600,2.7328,2.7328,2.7305,2.7305
GBPAUD,20030116,013700,2.7305,2.7305,2.7305,2.7305
GBPAUD,20030116,013800,2.7307,2.7307,2.7307,2.7307
GBPAUD,20030116,013900,2.7307,2.7307,2.7307,2.7307
GBPAUD,20030116,014000,2.7307,2.7307,2.7307,2.7307
GBPAUD,20030116,014100,2.7307,2.7307,2.7300,2.7301
GBPAUD,20030116,014200,2.7301,2.7302,2.7301,2.7302
GBPAUD,20030116,014300,2.7302,2.7302,2.7294,2.7294
GBPAUD,20030116,014400,2.7294,2.7307,2.7294,2.7307
GBPAUD,20030116,014500,2.7307,2.7315,2.7307,2.7315
GBPAUD,20030116,014600,2.7315,2.7315,2.7315,2.7315
GBPAUD,20030116,014700,2.7316,2.7318,2.7316,2.7318
GBPAUD,20030116,014800,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030116,014900,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030116,015000,2.7314,2.7314,2.7314,2.7314
GBPAUD,20030116,015100,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030116,015200,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030116,015300,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030116,015400,2.7311,2.7319,2.7311,2.7319
GBPAUD,20030116,015500,2.7318,2.7318,2.7315,2.7315
GBPAUD,20030116,015600,2.7313,2.7313,2.7308,2.7308
GBPAUD,20030116,015700,2.7310,2.7311,2.7310,2.7311
GBPAUD,20030116,015800,2.7311,2.7311,2.7307,2.7307
GBPAUD,20030116,015900,2.7306,2.7306,2.7306,2.7306
GBPAUD,20030116,020000,2.7306,2.7309,2.7306,2.7309
GBPAUD,20030116,020100,2.7310,2.7320,2.7310,2.7320
GBPAUD,20030116,020200,2.7320,2.7327,2.7320,2.7327
GBPAUD,20030116,020300,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030116,020400,2.7327,2.7327,2.7321,2.7321
GBPAUD,20030116,020500,2.7321,2.7321,2.7321,2.7321
GBPAUD,20030116,020600,2.7320,2.7320,2.7320,2.7320
GBPAUD,20030116,020700,2.7320,2.7320,2.7320,2.7320
GBPAUD,20030116,020800,2.7320,2.7320,2.7320,2.7320
GBPAUD,20030116,020900,2.7320,2.7320,2.7320,2.7320
GBPAUD,20030116,021000,2.7320,2.7320,2.7320,2.7320
GBPAUD,20030116,021100,2.7320,2.7320,2.7320,2.7320
GBPAUD,20030116,021200,2.7320,2.7320,2.7320,2.7320
GBPAUD,20030116,021300,2.7320,2.7320,2.7320,2.7320
GBPAUD,20030116,021400,2.7320,2.7320,2.7320,2.7320
GBPAUD,20030116,021500,2.7320,2.7320,2.7320,2.7320
GBPAUD,20030116,021600,2.7320,2.7320,2.7320,2.7320
GBPAUD,20030116,021700,2.7320,2.7320,2.7320,2.7320
GBPAUD,20030116,021800,2.7320,2.7320,2.7320,2.7320
GBPAUD,20030116,021900,2.7320,2.7320,2.7320,2.7320
GBPAUD,20030116,022000,2.7320,2.7320,2.7320,2.7320
GBPAUD,20030116,022100,2.7320,2.7320,2.7320,2.7320
GBPAUD,20030116,022200,2.7320,2.7320,2.7320,2.7320
GBPAUD,20030116,022300,2.7320,2.7320,2.7320,2.7320
GBPAUD,20030116,022400,2.7320,2.7320,2.7320,2.7320
GBPAUD,20030116,022500,2.7320,2.7320,2.7320,2.7320
GBPAUD,20030116,022600,2.7320,2.7320,2.7318,2.7318
GBPAUD,20030116,022700,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030116,022800,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030116,022900,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030116,023000,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030116,023100,2.7318,2.7318,2.7308,2.7308
GBPAUD,20030116,023200,2.7308,2.7308,2.7308,2.7308
GBPAUD,20030116,023300,2.7308,2.7310,2.7308,2.7310
GBPAUD,20030116,023400,2.7310,2.7310,2.7310,2.7310
GBPAUD,20030116,023500,2.7310,2.7310,2.7310,2.7310
GBPAUD,20030116,023600,2.7305,2.7305,2.7305,2.7305
GBPAUD,20030116,023700,2.7305,2.7305,2.7305,2.7305
GBPAUD,20030116,023800,2.7305,2.7305,2.7305,2.7305
GBPAUD,20030116,023900,2.7305,2.7305,2.7305,2.7305
GBPAUD,20030116,024000,2.7305,2.7305,2.7305,2.7305
GBPAUD,20030116,024100,2.7305,2.7305,2.7301,2.7301
GBPAUD,20030116,024200,2.7301,2.7301,2.7301,2.7301
GBPAUD,20030116,024300,2.7301,2.7301,2.7301,2.7301
GBPAUD,20030116,024400,2.7301,2.7301,2.7301,2.7301
GBPAUD,20030116,024500,2.7301,2.7301,2.7294,2.7294
GBPAUD,20030116,024600,2.7294,2.7299,2.7294,2.7299
GBPAUD,20030116,024700,2.7299,2.7299,2.7299,2.7299
GBPAUD,20030116,024800,2.7299,2.7307,2.7299,2.7307
GBPAUD,20030116,024900,2.7307,2.7307,2.7307,2.7307
GBPAUD,20030116,025000,2.7307,2.7307,2.7307,2.7307
GBPAUD,20030116,025100,2.7307,2.7307,2.7307,2.7307
GBPAUD,20030116,025200,2.7307,2.7307,2.7307,2.7307
GBPAUD,20030116,025300,2.7307,2.7309,2.7307,2.7309
GBPAUD,20030116,025400,2.7309,2.7310,2.7309,2.7309
GBPAUD,20030116,025500,2.7309,2.7309,2.7309,2.7309
GBPAUD,20030116,025600,2.7309,2.7309,2.7309,2.7309
GBPAUD,20030116,025700,2.7309,2.7309,2.7305,2.7305
GBPAUD,20030116,025800,2.7307,2.7307,2.7307,2.7307
GBPAUD,20030116,025900,2.7307,2.7311,2.7307,2.7311
GBPAUD,20030116,030000,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030116,030100,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030116,030200,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030116,030300,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030116,030400,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030116,030500,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030116,030600,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030116,030700,2.7306,2.7306,2.7306,2.7306
GBPAUD,20030116,030800,2.7307,2.7307,2.7307,2.7307
GBPAUD,20030116,030900,2.7307,2.7307,2.7307,2.7307
GBPAUD,20030116,031000,2.7307,2.7307,2.7307,2.7307
GBPAUD,20030116,031100,2.7307,2.7307,2.7307,2.7307
GBPAUD,20030116,031200,2.7314,2.7314,2.7314,2.7314
GBPAUD,20030116,031300,2.7314,2.7314,2.7314,2.7314
GBPAUD,20030116,031400,2.7314,2.7314,2.7314,2.7314
GBPAUD,20030116,031500,2.7314,2.7314,2.7314,2.7314
GBPAUD,20030116,031600,2.7314,2.7314,2.7314,2.7314
GBPAUD,20030116,031700,2.7314,2.7314,2.7314,2.7314
GBPAUD,20030116,031800,2.7314,2.7314,2.7314,2.7314
GBPAUD,20030116,031900,2.7314,2.7314,2.7314,2.7314
GBPAUD,20030116,032000,2.7314,2.7314,2.7313,2.7314
GBPAUD,20030116,032100,2.7314,2.7314,2.7314,2.7314
GBPAUD,20030116,032200,2.7314,2.7314,2.7314,2.7314
GBPAUD,20030116,032300,2.7314,2.7314,2.7314,2.7314
GBPAUD,20030116,032400,2.7314,2.7314,2.7314,2.7314
GBPAUD,20030116,032500,2.7314,2.7314,2.7314,2.7314
GBPAUD,20030116,032600,2.7313,2.7313,2.7313,2.7313
GBPAUD,20030116,032700,2.7313,2.7313,2.7311,2.7311
GBPAUD,20030116,032800,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030116,032900,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030116,033000,2.7311,2.7311,2.7308,2.7308
GBPAUD,20030116,033100,2.7308,2.7308,2.7308,2.7308
GBPAUD,20030116,033200,2.7308,2.7308,2.7308,2.7308
GBPAUD,20030116,033300,2.7308,2.7308,2.7308,2.7308
GBPAUD,20030116,033400,2.7308,2.7310,2.7308,2.7310
GBPAUD,20030116,033500,2.7310,2.7310,2.7310,2.7310
GBPAUD,20030116,033600,2.7310,2.7312,2.7310,2.7312
GBPAUD,20030116,033700,2.7310,2.7310,2.7310,2.7310
GBPAUD,20030116,033800,2.7310,2.7310,2.7310,2.7310
GBPAUD,20030116,033900,2.7310,2.7310,2.7310,2.7310
GBPAUD,20030116,034000,2.7310,2.7310,2.7310,2.7310
GBPAUD,20030116,034100,2.7310,2.7310,2.7310,2.7310
GBPAUD,20030116,034200,2.7310,2.7310,2.7310,2.7310
GBPAUD,20030116,034300,2.7310,2.7310,2.7310,2.7310
GBPAUD,20030116,034400,2.7310,2.7310,2.7310,2.7310
GBPAUD,20030116,034500,2.7310,2.7310,2.7310,2.7310
GBPAUD,20030116,034600,2.7310,2.7310,2.7310,2.7310
GBPAUD,20030116,034700,2.7310,2.7310,2.7310,2.7310
GBPAUD,20030116,034800,2.7310,2.7310,2.7310,2.7310
GBPAUD,20030116,034900,2.7310,2.7313,2.7310,2.7313
GBPAUD,20030116,035000,2.7313,2.7313,2.7313,2.7313
GBPAUD,20030116,035100,2.7313,2.7313,2.7313,2.7313
GBPAUD,20030116,035200,2.7313,2.7313,2.7313,2.7313
GBPAUD,20030116,035300,2.7313,2.7313,2.7313,2.7313
GBPAUD,20030116,035400,2.7313,2.7313,2.7313,2.7313
GBPAUD,20030116,035500,2.7313,2.7313,2.7313,2.7313
GBPAUD,20030116,035600,2.7313,2.7313,2.7313,2.7313
GBPAUD,20030116,035700,2.7313,2.7313,2.7313,2.7313
GBPAUD,20030116,035800,2.7313,2.7313,2.7311,2.7311
GBPAUD,20030116,035900,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030116,040000,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030116,040100,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030116,040200,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030116,040300,2.7311,2.7314,2.7311,2.7314
GBPAUD,20030116,040400,2.7314,2.7314,2.7314,2.7314
GBPAUD,20030116,040500,2.7314,2.7319,2.7314,2.7319
GBPAUD,20030116,040600,2.7319,2.7319,2.7319,2.7319
GBPAUD,20030116,040700,2.7319,2.7319,2.7319,2.7319
GBPAUD,20030116,040800,2.7319,2.7319,2.7319,2.7319
GBPAUD,20030116,040900,2.7319,2.7319,2.7319,2.7319
GBPAUD,20030116,041000,2.7319,2.7319,2.7319,2.7319
GBPAUD,20030116,041100,2.7319,2.7319,2.7319,2.7319
GBPAUD,20030116,041200,2.7321,2.7321,2.7321,2.7321
GBPAUD,20030116,041300,2.7321,2.7321,2.7321,2.7321
GBPAUD,20030116,041400,2.7321,2.7321,2.7321,2.7321
GBPAUD,20030116,041500,2.7321,2.7321,2.7321,2.7321
GBPAUD,20030116,041600,2.7321,2.7321,2.7321,2.7321
GBPAUD,20030116,041700,2.7315,2.7315,2.7315,2.7315
GBPAUD,20030116,041800,2.7315,2.7315,2.7315,2.7315
GBPAUD,20030116,041900,2.7315,2.7315,2.7315,2.7315
GBPAUD,20030116,042000,2.7315,2.7315,2.7315,2.7315
GBPAUD,20030116,042100,2.7315,2.7315,2.7315,2.7315
GBPAUD,20030116,042200,2.7315,2.7321,2.7315,2.7321
GBPAUD,20030116,042300,2.7321,2.7321,2.7321,2.7321
GBPAUD,20030116,042400,2.7321,2.7321,2.7321,2.7321
GBPAUD,20030116,042500,2.7321,2.7321,2.7321,2.7321
GBPAUD,20030116,042600,2.7321,2.7321,2.7321,2.7321
GBPAUD,20030116,042700,2.7323,2.7323,2.7323,2.7323
GBPAUD,20030116,042800,2.7323,2.7323,2.7323,2.7323
GBPAUD,20030116,042900,2.7323,2.7323,2.7323,2.7323
GBPAUD,20030116,043000,2.7323,2.7323,2.7323,2.7323
GBPAUD,20030116,043100,2.7323,2.7323,2.7323,2.7323
GBPAUD,20030116,043200,2.7323,2.7323,2.7317,2.7317
GBPAUD,20030116,043300,2.7317,2.7317,2.7317,2.7317
GBPAUD,20030116,043400,2.7316,2.7316,2.7316,2.7316
GBPAUD,20030116,043500,2.7316,2.7316,2.7316,2.7316
GBPAUD,20030116,043600,2.7316,2.7316,2.7316,2.7316
GBPAUD,20030116,043700,2.7316,2.7316,2.7312,2.7312
GBPAUD,20030116,043800,2.7312,2.7312,2.7312,2.7312
GBPAUD,20030116,043900,2.7312,2.7312,2.7312,2.7312
GBPAUD,20030116,044000,2.7312,2.7312,2.7312,2.7312
GBPAUD,20030116,044100,2.7312,2.7312,2.7312,2.7312
GBPAUD,20030116,044200,2.7313,2.7313,2.7313,2.7313
GBPAUD,20030116,044300,2.7313,2.7316,2.7313,2.7316
GBPAUD,20030116,044400,2.7316,2.7316,2.7316,2.7316
GBPAUD,20030116,044500,2.7316,2.7316,2.7316,2.7316
GBPAUD,20030116,044600,2.7316,2.7316,2.7316,2.7316
GBPAUD,20030116,044700,2.7316,2.7316,2.7312,2.7312
GBPAUD,20030116,044800,2.7312,2.7312,2.7312,2.7312
GBPAUD,20030116,044900,2.7312,2.7312,2.7307,2.7307
GBPAUD,20030116,045000,2.7307,2.7307,2.7307,2.7307
GBPAUD,20030116,045100,2.7307,2.7307,2.7307,2.7307
GBPAUD,20030116,045200,2.7307,2.7307,2.7294,2.7294
GBPAUD,20030116,045300,2.7292,2.7292,2.7292,2.7292
GBPAUD,20030116,045400,2.7292,2.7292,2.7292,2.7292
GBPAUD,20030116,045500,2.7292,2.7292,2.7292,2.7292
GBPAUD,20030116,045600,2.7292,2.7292,2.7292,2.7292
GBPAUD,20030116,045700,2.7292,2.7292,2.7292,2.7292
GBPAUD,20030116,045800,2.7292,2.7299,2.7292,2.7296
GBPAUD,20030116,045900,2.7294,2.7294,2.7292,2.7292
GBPAUD,20030116,050000,2.7292,2.7292,2.7292,2.7292
GBPAUD,20030116,050100,2.7292,2.7292,2.7287,2.7287
GBPAUD,20030116,050200,2.7287,2.7287,2.7287,2.7287
GBPAUD,20030116,050300,2.7287,2.7287,2.7287,2.7287
GBPAUD,20030116,050400,2.7287,2.7287,2.7283,2.7283
GBPAUD,20030116,050500,2.7283,2.7283,2.7283,2.7283
GBPAUD,20030116,050600,2.7280,2.7280,2.7280,2.7280
GBPAUD,20030116,050700,2.7280,2.7280,2.7280,2.7280
GBPAUD,20030116,050800,2.7280,2.7280,2.7280,2.7280
GBPAUD,20030116,050900,2.7280,2.7280,2.7280,2.7280
GBPAUD,20030116,051000,2.7280,2.7280,2.7280,2.7280
GBPAUD,20030116,051100,2.7280,2.7280,2.7280,2.7280
GBPAUD,20030116,051200,2.7288,2.7288,2.7287,2.7287
GBPAUD,20030116,051300,2.7287,2.7287,2.7287,2.7287
GBPAUD,20030116,051400,2.7287,2.7287,2.7287,2.7287
GBPAUD,20030116,051500,2.7287,2.7287,2.7287,2.7287
GBPAUD,20030116,051600,2.7287,2.7287,2.7287,2.7287
GBPAUD,20030116,051700,2.7290,2.7292,2.7290,2.7292
GBPAUD,20030116,051800,2.7292,2.7292,2.7292,2.7292
GBPAUD,20030116,051900,2.7292,2.7292,2.7292,2.7292
GBPAUD,20030116,052000,2.7292,2.7292,2.7292,2.7292
GBPAUD,20030116,052100,2.7292,2.7292,2.7291,2.7291
GBPAUD,20030116,052200,2.7291,2.7291,2.7291,2.7291
GBPAUD,20030116,052300,2.7291,2.7291,2.7289,2.7289
GBPAUD,20030116,052400,2.7289,2.7289,2.7289,2.7289
GBPAUD,20030116,052500,2.7289,2.7289,2.7289,2.7289
GBPAUD,20030116,052600,2.7289,2.7289,2.7289,2.7289
GBPAUD,20030116,052700,2.7289,2.7289,2.7289,2.7289
GBPAUD,20030116,052800,2.7289,2.7293,2.7289,2.7293
GBPAUD,20030116,052900,2.7293,2.7293,2.7293,2.7293
GBPAUD,20030116,053000,2.7293,2.7293,2.7293,2.7293
GBPAUD,20030116,053100,2.7293,2.7293,2.7293,2.7293
GBPAUD,20030116,053200,2.7293,2.7293,2.7293,2.7293
GBPAUD,20030116,053300,2.7293,2.7293,2.7293,2.7293
GBPAUD,20030116,053400,2.7293,2.7293,2.7293,2.7293
GBPAUD,20030116,053500,2.7293,2.7303,2.7293,2.7303
GBPAUD,20030116,053600,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030116,053700,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030116,053800,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030116,053900,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030116,054000,2.7303,2.7303,2.7302,2.7302
GBPAUD,20030116,054100,2.7302,2.7306,2.7302,2.7306
GBPAUD,20030116,054200,2.7306,2.7306,2.7306,2.7306
GBPAUD,20030116,054300,2.7306,2.7306,2.7303,2.7303
GBPAUD,20030116,054400,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030116,054500,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030116,054600,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030116,054700,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030116,054800,2.7298,2.7303,2.7298,2.7303
GBPAUD,20030116,054900,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030116,055000,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030116,055100,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030116,055200,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030116,055300,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030116,055400,2.7303,2.7312,2.7303,2.7312
GBPAUD,20030116,055500,2.7313,2.7313,2.7313,2.7313
GBPAUD,20030116,055600,2.7313,2.7313,2.7313,2.7313
GBPAUD,20030116,055700,2.7306,2.7306,2.7306,2.7306
GBPAUD,20030116,055800,2.7306,2.7306,2.7306,2.7306
GBPAUD,20030116,055900,2.7306,2.7306,2.7306,2.7306
GBPAUD,20030116,060000,2.7306,2.7306,2.7306,2.7306
GBPAUD,20030116,060100,2.7306,2.7306,2.7306,2.7306
GBPAUD,20030116,060200,2.7306,2.7306,2.7306,2.7306
GBPAUD,20030116,060300,2.7306,2.7306,2.7306,2.7306
GBPAUD,20030116,060400,2.7306,2.7306,2.7306,2.7306
GBPAUD,20030116,060500,2.7306,2.7306,2.7306,2.7306
GBPAUD,20030116,060600,2.7306,2.7306,2.7306,2.7306
GBPAUD,20030116,060700,2.7306,2.7306,2.7306,2.7306
GBPAUD,20030116,060800,2.7306,2.7311,2.7306,2.7311
GBPAUD,20030116,060900,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030116,061000,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030116,061100,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030116,061200,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030116,061300,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030116,061400,2.7311,2.7318,2.7311,2.7318
GBPAUD,20030116,061500,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030116,061600,2.7318,2.7320,2.7318,2.7320
GBPAUD,20030116,061700,2.7320,2.7320,2.7320,2.7320
GBPAUD,20030116,061800,2.7320,2.7320,2.7320,2.7320
GBPAUD,20030116,061900,2.7320,2.7322,2.7320,2.7322
GBPAUD,20030116,062000,2.7322,2.7322,2.7322,2.7322
GBPAUD,20030116,062100,2.7322,2.7322,2.7322,2.7322
GBPAUD,20030116,062200,2.7322,2.7322,2.7317,2.7317
GBPAUD,20030116,062300,2.7317,2.7317,2.7317,2.7317
GBPAUD,20030116,062400,2.7317,2.7317,2.7317,2.7317
GBPAUD,20030116,062500,2.7317,2.7317,2.7311,2.7311
GBPAUD,20030116,062600,2.7310,2.7310,2.7308,2.7309
GBPAUD,20030116,062700,2.7309,2.7311,2.7309,2.7311
GBPAUD,20030116,062800,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030116,062900,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030116,063000,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030116,063100,2.7311,2.7311,2.7304,2.7304
GBPAUD,20030116,063200,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030116,063300,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030116,063400,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030116,063500,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030116,063600,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030116,063700,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030116,063800,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030116,063900,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030116,064000,2.7304,2.7304,2.7298,2.7298
GBPAUD,20030116,064100,2.7298,2.7298,2.7298,2.7298
GBPAUD,20030116,064200,2.7298,2.7298,2.7298,2.7298
GBPAUD,20030116,064300,2.7296,2.7298,2.7296,2.7298
GBPAUD,20030116,064400,2.7298,2.7298,2.7298,2.7298
GBPAUD,20030116,064500,2.7298,2.7298,2.7298,2.7298
GBPAUD,20030116,064600,2.7298,2.7298,2.7298,2.7298
GBPAUD,20030116,064700,2.7298,2.7298,2.7298,2.7298
GBPAUD,20030116,064800,2.7298,2.7300,2.7298,2.7300
GBPAUD,20030116,064900,2.7300,2.7300,2.7300,2.7300
GBPAUD,20030116,065000,2.7305,2.7305,2.7305,2.7305
GBPAUD,20030116,065100,2.7300,2.7300,2.7300,2.7300
GBPAUD,20030116,065200,2.7300,2.7300,2.7300,2.7300
GBPAUD,20030116,065300,2.7300,2.7300,2.7300,2.7300
GBPAUD,20030116,065400,2.7300,2.7300,2.7300,2.7300
GBPAUD,20030116,065500,2.7300,2.7303,2.7300,2.7303
GBPAUD,20030116,065600,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030116,065700,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030116,065800,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030116,065900,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030116,070000,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030116,070100,2.7307,2.7307,2.7304,2.7304
GBPAUD,20030116,070200,2.7304,2.7304,2.7301,2.7301
GBPAUD,20030116,070300,2.7301,2.7301,2.7301,2.7301
GBPAUD,20030116,070400,2.7304,2.7310,2.7304,2.7310
GBPAUD,20030116,070500,2.7310,2.7310,2.7310,2.7310
GBPAUD,20030116,070600,2.7310,2.7310,2.7306,2.7306
GBPAUD,20030116,070700,2.7306,2.7306,2.7304,2.7304
GBPAUD,20030116,070800,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030116,070900,2.7304,2.7304,2.7302,2.7302
GBPAUD,20030116,071000,2.7302,2.7302,2.7302,2.7302
GBPAUD,20030116,071100,2.7302,2.7302,2.7302,2.7302
GBPAUD,20030116,071200,2.7302,2.7302,2.7302,2.7302
GBPAUD,20030116,071300,2.7299,2.7299,2.7299,2.7299
GBPAUD,20030116,071400,2.7299,2.7299,2.7299,2.7299
GBPAUD,20030116,071500,2.7299,2.7299,2.7299,2.7299
GBPAUD,20030116,071600,2.7299,2.7299,2.7299,2.7299
GBPAUD,20030116,071700,2.7299,2.7303,2.7299,2.7303
GBPAUD,20030116,071800,2.7303,2.7305,2.7303,2.7305
GBPAUD,20030116,071900,2.7305,2.7305,2.7305,2.7305
GBPAUD,20030116,072000,2.7305,2.7305,2.7305,2.7305
GBPAUD,20030116,072100,2.7299,2.7299,2.7299,2.7299
GBPAUD,20030116,072200,2.7293,2.7293,2.7293,2.7293
GBPAUD,20030116,072300,2.7293,2.7293,2.7293,2.7293
GBPAUD,20030116,072400,2.7293,2.7293,2.7293,2.7293
GBPAUD,20030116,072500,2.7293,2.7293,2.7293,2.7293
GBPAUD,20030116,072600,2.7293,2.7293,2.7293,2.7293
GBPAUD,20030116,072700,2.7286,2.7286,2.7286,2.7286
GBPAUD,20030116,072800,2.7289,2.7289,2.7289,2.7289
GBPAUD,20030116,072900,2.7289,2.7289,2.7282,2.7282
GBPAUD,20030116,073000,2.7282,2.7282,2.7282,2.7282
GBPAUD,20030116,073100,2.7282,2.7282,2.7276,2.7276
GBPAUD,20030116,073200,2.7275,2.7275,2.7275,2.7275
GBPAUD,20030116,073300,2.7275,2.7279,2.7275,2.7279
GBPAUD,20030116,073400,2.7279,2.7279,2.7279,2.7279
GBPAUD,20030116,073500,2.7279,2.7279,2.7279,2.7279
GBPAUD,20030116,073600,2.7278,2.7278,2.7277,2.7277
GBPAUD,20030116,073700,2.7277,2.7277,2.7277,2.7277
GBPAUD,20030116,073800,2.7285,2.7285,2.7285,2.7285
GBPAUD,20030116,073900,2.7280,2.7280,2.7277,2.7277
GBPAUD,20030116,074000,2.7277,2.7277,2.7277,2.7277
GBPAUD,20030116,074100,2.7277,2.7279,2.7277,2.7279
GBPAUD,20030116,074200,2.7279,2.7282,2.7279,2.7282
GBPAUD,20030116,074300,2.7282,2.7282,2.7282,2.7282
GBPAUD,20030116,074400,2.7282,2.7282,2.7282,2.7282
GBPAUD,20030116,074500,2.7282,2.7282,2.7282,2.7282
GBPAUD,20030116,074600,2.7282,2.7282,2.7281,2.7281
GBPAUD,20030116,074700,2.7281,2.7281,2.7279,2.7279
GBPAUD,20030116,074800,2.7279,2.7279,2.7279,2.7279
GBPAUD,20030116,074900,2.7279,2.7279,2.7269,2.7269
GBPAUD,20030116,075000,2.7269,2.7269,2.7269,2.7269
GBPAUD,20030116,075100,2.7269,2.7269,2.7269,2.7269
GBPAUD,20030116,075200,2.7269,2.7277,2.7269,2.7277
GBPAUD,20030116,075300,2.7280,2.7280,2.7280,2.7280
GBPAUD,20030116,075400,2.7280,2.7280,2.7280,2.7280
GBPAUD,20030116,075500,2.7280,2.7280,2.7280,2.7280
GBPAUD,20030116,075600,2.7280,2.7280,2.7280,2.7280
GBPAUD,20030116,075700,2.7292,2.7294,2.7292,2.7294
GBPAUD,20030116,075800,2.7292,2.7292,2.7292,2.7292
GBPAUD,20030116,075900,2.7292,2.7292,2.7292,2.7292
GBPAUD,20030116,080000,2.7292,2.7314,2.7292,2.7314
GBPAUD,20030116,080100,2.7312,2.7312,2.7306,2.7306
GBPAUD,20030116,080200,2.7304,2.7315,2.7304,2.7315
GBPAUD,20030116,080300,2.7316,2.7316,2.7316,2.7316
GBPAUD,20030116,080400,2.7316,2.7316,2.7314,2.7314
GBPAUD,20030116,080500,2.7314,2.7314,2.7305,2.7305
GBPAUD,20030116,080600,2.7307,2.7315,2.7307,2.7315
GBPAUD,20030116,080700,2.7321,2.7322,2.7321,2.7322
GBPAUD,20030116,080800,2.7322,2.7324,2.7322,2.7324
GBPAUD,20030116,080900,2.7324,2.7331,2.7324,2.7331
GBPAUD,20030116,081000,2.7331,2.7331,2.7327,2.7327
GBPAUD,20030116,081100,2.7326,2.7326,2.7326,2.7326
GBPAUD,20030116,081200,2.7326,2.7334,2.7326,2.7334
GBPAUD,20030116,081300,2.7333,2.7333,2.7332,2.7332
GBPAUD,20030116,081400,2.7328,2.7329,2.7328,2.7329
GBPAUD,20030116,081500,2.7329,2.7329,2.7329,2.7329
GBPAUD,20030116,081600,2.7329,2.7329,2.7329,2.7329
GBPAUD,20030116,081700,2.7329,2.7336,2.7329,2.7336
GBPAUD,20030116,081800,2.7337,2.7337,2.7329,2.7329
GBPAUD,20030116,081900,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030116,082000,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030116,082100,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030116,082200,2.7328,2.7328,2.7322,2.7322
GBPAUD,20030116,082300,2.7322,2.7322,2.7322,2.7322
GBPAUD,20030116,082400,2.7322,2.7322,2.7322,2.7322
GBPAUD,20030116,082500,2.7322,2.7322,2.7318,2.7318
GBPAUD,20030116,082600,2.7318,2.7320,2.7318,2.7320
GBPAUD,20030116,082700,2.7320,2.7320,2.7319,2.7319
GBPAUD,20030116,082800,2.7319,2.7319,2.7319,2.7319
GBPAUD,20030116,082900,2.7319,2.7319,2.7319,2.7319
GBPAUD,20030116,083000,2.7319,2.7319,2.7319,2.7319
GBPAUD,20030116,083100,2.7319,2.7319,2.7318,2.7318
GBPAUD,20030116,083200,2.7318,2.7318,2.7308,2.7308
GBPAUD,20030116,083300,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030116,083400,2.7311,2.7311,2.7308,2.7309
GBPAUD,20030116,083500,2.7309,2.7309,2.7309,2.7309
GBPAUD,20030116,083600,2.7308,2.7308,2.7308,2.7308
GBPAUD,20030116,083700,2.7308,2.7308,2.7307,2.7307
GBPAUD,20030116,083800,2.7307,2.7307,2.7307,2.7307
GBPAUD,20030116,083900,2.7311,2.7311,2.7310,2.7310
GBPAUD,20030116,084000,2.7310,2.7310,2.7310,2.7310
GBPAUD,20030116,084100,2.7310,2.7310,2.7310,2.7310
GBPAUD,20030116,084200,2.7310,2.7310,2.7310,2.7310
GBPAUD,20030116,084300,2.7310,2.7310,2.7310,2.7310
GBPAUD,20030116,084400,2.7310,2.7310,2.7307,2.7307
GBPAUD,20030116,084500,2.7306,2.7307,2.7306,2.7307
GBPAUD,20030116,084600,2.7307,2.7311,2.7307,2.7311
GBPAUD,20030116,084700,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030116,084800,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030116,084900,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030116,085000,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030116,085100,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030116,085200,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030116,085300,2.7306,2.7306,2.7306,2.7306
GBPAUD,20030116,085400,2.7306,2.7306,2.7306,2.7306
GBPAUD,20030116,085500,2.7306,2.7306,2.7306,2.7306
GBPAUD,20030116,085600,2.7306,2.7306,2.7306,2.7306
GBPAUD,20030116,085700,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030116,085800,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030116,085900,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030116,090000,2.7304,2.7308,2.7304,2.7308
GBPAUD,20030116,090100,2.7308,2.7308,2.7307,2.7307
GBPAUD,20030116,090200,2.7307,2.7307,2.7307,2.7307
GBPAUD,20030116,090300,2.7307,2.7311,2.7307,2.7311
GBPAUD,20030116,090400,2.7311,2.7311,2.7308,2.7308
GBPAUD,20030116,090500,2.7307,2.7307,2.7300,2.7300
GBPAUD,20030116,090600,2.7299,2.7299,2.7299,2.7299
GBPAUD,20030116,090700,2.7299,2.7300,2.7299,2.7300
GBPAUD,20030116,090800,2.7299,2.7299,2.7297,2.7297
GBPAUD,20030116,090900,2.7296,2.7299,2.7294,2.7299
GBPAUD,20030116,091000,2.7300,2.7300,2.7300,2.7300
GBPAUD,20030116,091100,2.7300,2.7306,2.7300,2.7304
GBPAUD,20030116,091200,2.7304,2.7306,2.7304,2.7304
GBPAUD,20030116,091300,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030116,091400,2.7305,2.7311,2.7305,2.7311
GBPAUD,20030116,091500,2.7310,2.7310,2.7308,2.7308
GBPAUD,20030116,091600,2.7308,2.7314,2.7308,2.7314
GBPAUD,20030116,091700,2.7317,2.7319,2.7317,2.7319
GBPAUD,20030116,091800,2.7315,2.7317,2.7315,2.7317
GBPAUD,20030116,091900,2.7314,2.7314,2.7303,2.7303
GBPAUD,20030116,092000,2.7302,2.7309,2.7302,2.7309
GBPAUD,20030116,092100,2.7307,2.7307,2.7307,2.7307
GBPAUD,20030116,092200,2.7307,2.7307,2.7306,2.7306
GBPAUD,20030116,092300,2.7306,2.7307,2.7306,2.7307
GBPAUD,20030116,092400,2.7307,2.7318,2.7307,2.7318
GBPAUD,20030116,092500,2.7321,2.7325,2.7321,2.7325
GBPAUD,20030116,092600,2.7325,2.7325,2.7315,2.7315
GBPAUD,20030116,092700,2.7315,2.7327,2.7315,2.7327
GBPAUD,20030116,092800,2.7325,2.7333,2.7325,2.7333
GBPAUD,20030116,092900,2.7336,2.7336,2.7332,2.7332
GBPAUD,20030116,093000,2.7332,2.7334,2.7330,2.7334
GBPAUD,20030116,093100,2.7335,2.7335,2.7334,2.7334
GBPAUD,20030116,093200,2.7332,2.7336,2.7332,2.7336
GBPAUD,20030116,093300,2.7337,2.7337,2.7337,2.7337
GBPAUD,20030116,093400,2.7337,2.7337,2.7337,2.7337
GBPAUD,20030116,093500,2.7337,2.7337,2.7337,2.7337
GBPAUD,20030116,093600,2.7337,2.7337,2.7335,2.7335
GBPAUD,20030116,093700,2.7335,2.7335,2.7325,2.7325
GBPAUD,20030116,093800,2.7322,2.7322,2.7322,2.7322
GBPAUD,20030116,093900,2.7322,2.7322,2.7322,2.7322
GBPAUD,20030116,094000,2.7322,2.7322,2.7322,2.7322
GBPAUD,20030116,094100,2.7322,2.7325,2.7322,2.7325
GBPAUD,20030116,094200,2.7327,2.7331,2.7327,2.7331
GBPAUD,20030116,094300,2.7329,2.7329,2.7329,2.7329
GBPAUD,20030116,094400,2.7329,2.7329,2.7329,2.7329
GBPAUD,20030116,094500,2.7335,2.7335,2.7332,2.7332
GBPAUD,20030116,094600,2.7332,2.7332,2.7328,2.7328
GBPAUD,20030116,094700,2.7328,2.7328,2.7325,2.7325
GBPAUD,20030116,094800,2.7324,2.7324,2.7321,2.7321
GBPAUD,20030116,094900,2.7324,2.7328,2.7324,2.7328
GBPAUD,20030116,095000,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030116,095100,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030116,095200,2.7328,2.7334,2.7328,2.7334
GBPAUD,20030116,095300,2.7334,2.7334,2.7334,2.7334
GBPAUD,20030116,095400,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030116,095500,2.7332,2.7332,2.7323,2.7323
GBPAUD,20030116,095600,2.7324,2.7325,2.7322,2.7322
GBPAUD,20030116,095700,2.7322,2.7324,2.7322,2.7324
GBPAUD,20030116,095800,2.7325,2.7327,2.7325,2.7327
GBPAUD,20030116,095900,2.7326,2.7326,2.7323,2.7323
GBPAUD,20030116,100000,2.7320,2.7326,2.7320,2.7326
GBPAUD,20030116,100100,2.7326,2.7326,2.7326,2.7326
GBPAUD,20030116,100200,2.7332,2.7336,2.7332,2.7336
GBPAUD,20030116,100300,2.7333,2.7342,2.7329,2.7342
GBPAUD,20030116,100400,2.7343,2.7346,2.7342,2.7346
GBPAUD,20030116,100500,2.7347,2.7351,2.7347,2.7351
GBPAUD,20030116,100600,2.7351,2.7351,2.7348,2.7348
GBPAUD,20030116,100700,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030116,100800,2.7345,2.7350,2.7345,2.7350
GBPAUD,20030116,100900,2.7350,2.7350,2.7346,2.7346
GBPAUD,20030116,101000,2.7346,2.7346,2.7346,2.7346
GBPAUD,20030116,101100,2.7346,2.7348,2.7346,2.7348
GBPAUD,20030116,101200,2.7349,2.7355,2.7349,2.7355
GBPAUD,20030116,101300,2.7355,2.7355,2.7354,2.7354
GBPAUD,20030116,101400,2.7350,2.7352,2.7350,2.7352
GBPAUD,20030116,101500,2.7352,2.7357,2.7352,2.7357
GBPAUD,20030116,101600,2.7357,2.7357,2.7357,2.7357
GBPAUD,20030116,101700,2.7364,2.7364,2.7364,2.7364
GBPAUD,20030116,101800,2.7364,2.7364,2.7364,2.7364
GBPAUD,20030116,101900,2.7364,2.7366,2.7364,2.7366
GBPAUD,20030116,102000,2.7366,2.7375,2.7366,2.7375
GBPAUD,20030116,102100,2.7376,2.7378,2.7376,2.7378
GBPAUD,20030116,102200,2.7380,2.7381,2.7377,2.7377
GBPAUD,20030116,102300,2.7374,2.7374,2.7369,2.7369
GBPAUD,20030116,102400,2.7369,2.7369,2.7368,2.7368
GBPAUD,20030116,102500,2.7370,2.7371,2.7370,2.7371
GBPAUD,20030116,102600,2.7371,2.7371,2.7371,2.7371
GBPAUD,20030116,102700,2.7372,2.7378,2.7372,2.7378
GBPAUD,20030116,102800,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030116,102900,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030116,103000,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030116,103100,2.7380,2.7384,2.7380,2.7384
GBPAUD,20030116,103200,2.7384,2.7384,2.7381,2.7381
GBPAUD,20030116,103300,2.7381,2.7381,2.7381,2.7381
GBPAUD,20030116,103400,2.7381,2.7386,2.7381,2.7386
GBPAUD,20030116,103500,2.7388,2.7399,2.7388,2.7399
GBPAUD,20030116,103600,2.7401,2.7403,2.7398,2.7398
GBPAUD,20030116,103700,2.7395,2.7398,2.7394,2.7398
GBPAUD,20030116,103800,2.7399,2.7401,2.7399,2.7401
GBPAUD,20030116,103900,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030116,104000,2.7397,2.7399,2.7397,2.7398
GBPAUD,20030116,104100,2.7397,2.7397,2.7397,2.7397
GBPAUD,20030116,104200,2.7397,2.7397,2.7390,2.7390
GBPAUD,20030116,104300,2.7390,2.7390,2.7390,2.7390
GBPAUD,20030116,104400,2.7385,2.7387,2.7385,2.7387
GBPAUD,20030116,104500,2.7391,2.7411,2.7391,2.7411
GBPAUD,20030116,104600,2.7410,2.7411,2.7409,2.7411
GBPAUD,20030116,104700,2.7418,2.7423,2.7418,2.7418
GBPAUD,20030116,104800,2.7416,2.7419,2.7413,2.7419
GBPAUD,20030116,104900,2.7420,2.7426,2.7420,2.7424
GBPAUD,20030116,105000,2.7423,2.7427,2.7421,2.7427
GBPAUD,20030116,105100,2.7427,2.7427,2.7418,2.7418
GBPAUD,20030116,105200,2.7417,2.7417,2.7413,2.7413
GBPAUD,20030116,105300,2.7413,2.7416,2.7413,2.7416
GBPAUD,20030116,105400,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030116,105500,2.7417,2.7417,2.7415,2.7415
GBPAUD,20030116,105600,2.7413,2.7416,2.7413,2.7415
GBPAUD,20030116,105700,2.7415,2.7415,2.7412,2.7412
GBPAUD,20030116,105800,2.7409,2.7409,2.7406,2.7406
GBPAUD,20030116,105900,2.7402,2.7403,2.7400,2.7403
GBPAUD,20030116,110000,2.7408,2.7410,2.7407,2.7410
GBPAUD,20030116,110100,2.7411,2.7414,2.7411,2.7412
GBPAUD,20030116,110200,2.7412,2.7412,2.7408,2.7411
GBPAUD,20030116,110300,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030116,110400,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030116,110500,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030116,110600,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030116,110700,2.7411,2.7419,2.7411,2.7419
GBPAUD,20030116,110800,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030116,110900,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030116,111000,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030116,111100,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030116,111200,2.7416,2.7416,2.7408,2.7408
GBPAUD,20030116,111300,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030116,111400,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030116,111500,2.7408,2.7408,2.7403,2.7403
GBPAUD,20030116,111600,2.7402,2.7402,2.7402,2.7402
GBPAUD,20030116,111700,2.7402,2.7402,2.7397,2.7397
GBPAUD,20030116,111800,2.7396,2.7396,2.7396,2.7396
GBPAUD,20030116,111900,2.7396,2.7396,2.7392,2.7392
GBPAUD,20030116,112000,2.7392,2.7392,2.7392,2.7392
GBPAUD,20030116,112100,2.7392,2.7392,2.7392,2.7392
GBPAUD,20030116,112200,2.7392,2.7398,2.7392,2.7398
GBPAUD,20030116,112300,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030116,112400,2.7398,2.7398,2.7394,2.7394
GBPAUD,20030116,112500,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030116,112600,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030116,112700,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030116,112800,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030116,112900,2.7394,2.7402,2.7394,2.7402
GBPAUD,20030116,113000,2.7405,2.7406,2.7405,2.7406
GBPAUD,20030116,113100,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030116,113200,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030116,113300,2.7401,2.7401,2.7401,2.7401
GBPAUD,20030116,113400,2.7401,2.7403,2.7401,2.7403
GBPAUD,20030116,113500,2.7405,2.7406,2.7404,2.7404
GBPAUD,20030116,113600,2.7402,2.7402,2.7402,2.7402
GBPAUD,20030116,113700,2.7402,2.7402,2.7402,2.7402
GBPAUD,20030116,113800,2.7402,2.7402,2.7402,2.7402
GBPAUD,20030116,113900,2.7402,2.7402,2.7402,2.7402
GBPAUD,20030116,114000,2.7404,2.7404,2.7402,2.7402
GBPAUD,20030116,114100,2.7402,2.7402,2.7398,2.7398
GBPAUD,20030116,114200,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030116,114300,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030116,114400,2.7389,2.7389,2.7388,2.7388
GBPAUD,20030116,114500,2.7387,2.7387,2.7385,2.7385
GBPAUD,20030116,114600,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030116,114700,2.7385,2.7385,2.7383,2.7383
GBPAUD,20030116,114800,2.7381,2.7381,2.7381,2.7381
GBPAUD,20030116,114900,2.7381,2.7381,2.7381,2.7381
GBPAUD,20030116,115000,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030116,115100,2.7380,2.7381,2.7380,2.7381
GBPAUD,20030116,115200,2.7381,2.7381,2.7377,2.7377
GBPAUD,20030116,115300,2.7374,2.7375,2.7374,2.7374
GBPAUD,20030116,115400,2.7374,2.7377,2.7374,2.7377
GBPAUD,20030116,115500,2.7376,2.7377,2.7376,2.7377
GBPAUD,20030116,115600,2.7377,2.7377,2.7377,2.7377
GBPAUD,20030116,115700,2.7377,2.7377,2.7373,2.7373
GBPAUD,20030116,115800,2.7373,2.7377,2.7373,2.7377
GBPAUD,20030116,115900,2.7377,2.7377,2.7377,2.7377
GBPAUD,20030116,120000,2.7377,2.7377,2.7377,2.7377
GBPAUD,20030116,120100,2.7377,2.7377,2.7377,2.7377
GBPAUD,20030116,120200,2.7382,2.7383,2.7382,2.7383
GBPAUD,20030116,120300,2.7383,2.7383,2.7383,2.7383
GBPAUD,20030116,120400,2.7383,2.7383,2.7383,2.7383
GBPAUD,20030116,120500,2.7383,2.7384,2.7377,2.7384
GBPAUD,20030116,120600,2.7384,2.7385,2.7384,2.7385
GBPAUD,20030116,120700,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030116,120800,2.7387,2.7388,2.7387,2.7388
GBPAUD,20030116,120900,2.7388,2.7390,2.7388,2.7390
GBPAUD,20030116,121000,2.7390,2.7390,2.7386,2.7386
GBPAUD,20030116,121100,2.7386,2.7386,2.7379,2.7379
GBPAUD,20030116,121200,2.7379,2.7379,2.7378,2.7378
GBPAUD,20030116,121300,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030116,121400,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030116,121500,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030116,121600,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030116,121700,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030116,121800,2.7380,2.7380,2.7378,2.7378
GBPAUD,20030116,121900,2.7377,2.7377,2.7371,2.7371
GBPAUD,20030116,122000,2.7370,2.7371,2.7368,2.7371
GBPAUD,20030116,122100,2.7371,2.7371,2.7359,2.7359
GBPAUD,20030116,122200,2.7357,2.7357,2.7357,2.7357
GBPAUD,20030116,122300,2.7357,2.7357,2.7345,2.7345
GBPAUD,20030116,122400,2.7346,2.7346,2.7345,2.7345
GBPAUD,20030116,122500,2.7345,2.7345,2.7344,2.7344
GBPAUD,20030116,122600,2.7344,2.7344,2.7344,2.7344
GBPAUD,20030116,122700,2.7344,2.7344,2.7344,2.7344
GBPAUD,20030116,122800,2.7344,2.7344,2.7344,2.7344
GBPAUD,20030116,122900,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030116,123000,2.7348,2.7351,2.7348,2.7351
GBPAUD,20030116,123100,2.7352,2.7355,2.7352,2.7355
GBPAUD,20030116,123200,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030116,123300,2.7355,2.7371,2.7355,2.7371
GBPAUD,20030116,123400,2.7376,2.7385,2.7376,2.7385
GBPAUD,20030116,123500,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030116,123600,2.7388,2.7390,2.7388,2.7390
GBPAUD,20030116,123700,2.7389,2.7389,2.7384,2.7384
GBPAUD,20030116,123800,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030116,123900,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030116,124000,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030116,124100,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030116,124200,2.7387,2.7392,2.7387,2.7392
GBPAUD,20030116,124300,2.7395,2.7397,2.7395,2.7395
GBPAUD,20030116,124400,2.7395,2.7395,2.7394,2.7395
GBPAUD,20030116,124500,2.7395,2.7395,2.7395,2.7395
GBPAUD,20030116,124600,2.7395,2.7395,2.7395,2.7395
GBPAUD,20030116,124700,2.7395,2.7398,2.7395,2.7398
GBPAUD,20030116,124800,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030116,124900,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030116,125000,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030116,125100,2.7398,2.7398,2.7394,2.7394
GBPAUD,20030116,125200,2.7390,2.7390,2.7388,2.7388
GBPAUD,20030116,125300,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030116,125400,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030116,125500,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030116,125600,2.7388,2.7388,2.7384,2.7384
GBPAUD,20030116,125700,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030116,125800,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030116,125900,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030116,130000,2.7382,2.7382,2.7380,2.7380
GBPAUD,20030116,130100,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030116,130200,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030116,130300,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030116,130400,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030116,130500,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030116,130600,2.7380,2.7380,2.7374,2.7374
GBPAUD,20030116,130700,2.7375,2.7376,2.7375,2.7376
GBPAUD,20030116,130800,2.7376,2.7376,2.7376,2.7376
GBPAUD,20030116,130900,2.7376,2.7376,2.7376,2.7376
GBPAUD,20030116,131000,2.7376,2.7376,2.7376,2.7376
GBPAUD,20030116,131100,2.7379,2.7384,2.7379,2.7384
GBPAUD,20030116,131200,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030116,131300,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030116,131400,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030116,131500,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030116,131600,2.7375,2.7375,2.7375,2.7375
GBPAUD,20030116,131700,2.7375,2.7379,2.7375,2.7379
GBPAUD,20030116,131800,2.7379,2.7379,2.7379,2.7379
GBPAUD,20030116,131900,2.7379,2.7379,2.7367,2.7367
GBPAUD,20030116,132000,2.7367,2.7367,2.7367,2.7367
GBPAUD,20030116,132100,2.7367,2.7367,2.7367,2.7367
GBPAUD,20030116,132200,2.7367,2.7372,2.7367,2.7372
GBPAUD,20030116,132300,2.7371,2.7371,2.7371,2.7371
GBPAUD,20030116,132400,2.7371,2.7371,2.7369,2.7369
GBPAUD,20030116,132500,2.7369,2.7369,2.7369,2.7369
GBPAUD,20030116,132600,2.7369,2.7369,2.7369,2.7369
GBPAUD,20030116,132700,2.7369,2.7369,2.7365,2.7365
GBPAUD,20030116,132800,2.7365,2.7365,2.7365,2.7365
GBPAUD,20030116,132900,2.7357,2.7357,2.7356,2.7356
GBPAUD,20030116,133000,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030116,133100,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030116,133200,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030116,133300,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030116,133400,2.7352,2.7363,2.7352,2.7363
GBPAUD,20030116,133500,2.7363,2.7364,2.7363,2.7364
GBPAUD,20030116,133600,2.7364,2.7364,2.7362,2.7362
GBPAUD,20030116,133700,2.7362,2.7362,2.7361,2.7361
GBPAUD,20030116,133800,2.7361,2.7361,2.7361,2.7361
GBPAUD,20030116,133900,2.7361,2.7361,2.7361,2.7361
GBPAUD,20030116,134000,2.7361,2.7361,2.7361,2.7361
GBPAUD,20030116,134100,2.7361,2.7361,2.7361,2.7361
GBPAUD,20030116,134200,2.7361,2.7361,2.7361,2.7361
GBPAUD,20030116,134300,2.7361,2.7361,2.7361,2.7361
GBPAUD,20030116,134400,2.7361,2.7361,2.7361,2.7361
GBPAUD,20030116,134500,2.7361,2.7361,2.7361,2.7361
GBPAUD,20030116,134600,2.7361,2.7361,2.7361,2.7361
GBPAUD,20030116,134700,2.7362,2.7362,2.7362,2.7362
GBPAUD,20030116,134800,2.7362,2.7362,2.7360,2.7360
GBPAUD,20030116,134900,2.7364,2.7380,2.7364,2.7380
GBPAUD,20030116,135000,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030116,135100,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030116,135200,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030116,135300,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030116,135400,2.7380,2.7380,2.7367,2.7367
GBPAUD,20030116,135500,2.7367,2.7376,2.7367,2.7376
GBPAUD,20030116,135600,2.7377,2.7377,2.7366,2.7366
GBPAUD,20030116,135700,2.7371,2.7380,2.7371,2.7380
GBPAUD,20030116,135800,2.7380,2.7380,2.7377,2.7377
GBPAUD,20030116,135900,2.7377,2.7377,2.7377,2.7377
GBPAUD,20030116,140000,2.7377,2.7377,2.7377,2.7377
GBPAUD,20030116,140100,2.7377,2.7384,2.7377,2.7384
GBPAUD,20030116,140200,2.7383,2.7383,2.7383,2.7383
GBPAUD,20030116,140300,2.7383,2.7383,2.7383,2.7383
GBPAUD,20030116,140400,2.7383,2.7383,2.7379,2.7379
GBPAUD,20030116,140500,2.7379,2.7379,2.7379,2.7379
GBPAUD,20030116,140600,2.7379,2.7379,2.7379,2.7379
GBPAUD,20030116,140700,2.7376,2.7376,2.7376,2.7376
GBPAUD,20030116,140800,2.7376,2.7376,2.7376,2.7376
GBPAUD,20030116,140900,2.7376,2.7376,2.7366,2.7366
GBPAUD,20030116,141000,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030116,141100,2.7366,2.7370,2.7366,2.7370
GBPAUD,20030116,141200,2.7373,2.7376,2.7373,2.7376
GBPAUD,20030116,141300,2.7377,2.7378,2.7376,2.7376
GBPAUD,20030116,141400,2.7375,2.7375,2.7373,2.7373
GBPAUD,20030116,141500,2.7369,2.7369,2.7365,2.7365
GBPAUD,20030116,141600,2.7365,2.7365,2.7365,2.7365
GBPAUD,20030116,141700,2.7365,2.7365,2.7365,2.7365
GBPAUD,20030116,141800,2.7365,2.7365,2.7365,2.7365
GBPAUD,20030116,141900,2.7365,2.7380,2.7365,2.7378
GBPAUD,20030116,142000,2.7373,2.7373,2.7373,2.7373
GBPAUD,20030116,142100,2.7373,2.7373,2.7369,2.7371
GBPAUD,20030116,142200,2.7371,2.7373,2.7371,2.7373
GBPAUD,20030116,142300,2.7370,2.7370,2.7370,2.7370
GBPAUD,20030116,142400,2.7370,2.7370,2.7370,2.7370
GBPAUD,20030116,142500,2.7370,2.7370,2.7370,2.7370
GBPAUD,20030116,142600,2.7370,2.7370,2.7370,2.7370
GBPAUD,20030116,142700,2.7370,2.7377,2.7370,2.7377
GBPAUD,20030116,142800,2.7377,2.7377,2.7377,2.7377
GBPAUD,20030116,142900,2.7378,2.7378,2.7367,2.7367
GBPAUD,20030116,143000,2.7367,2.7367,2.7364,2.7364
GBPAUD,20030116,143100,2.7362,2.7365,2.7359,2.7365
GBPAUD,20030116,143200,2.7366,2.7373,2.7366,2.7371
GBPAUD,20030116,143300,2.7373,2.7376,2.7373,2.7376
GBPAUD,20030116,143400,2.7376,2.7377,2.7376,2.7377
GBPAUD,20030116,143500,2.7378,2.7378,2.7373,2.7373
GBPAUD,20030116,143600,2.7372,2.7372,2.7370,2.7370
GBPAUD,20030116,143700,2.7370,2.7370,2.7370,2.7370
GBPAUD,20030116,143800,2.7370,2.7376,2.7370,2.7376
GBPAUD,20030116,143900,2.7377,2.7378,2.7377,2.7378
GBPAUD,20030116,144000,2.7376,2.7379,2.7376,2.7379
GBPAUD,20030116,144100,2.7380,2.7385,2.7380,2.7385
GBPAUD,20030116,144200,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030116,144300,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030116,144400,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030116,144500,2.7383,2.7383,2.7378,2.7378
GBPAUD,20030116,144600,2.7380,2.7384,2.7380,2.7384
GBPAUD,20030116,144700,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030116,144800,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030116,144900,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030116,145000,2.7384,2.7384,2.7370,2.7371
GBPAUD,20030116,145100,2.7371,2.7371,2.7371,2.7371
GBPAUD,20030116,145200,2.7379,2.7380,2.7379,2.7380
GBPAUD,20030116,145300,2.7378,2.7379,2.7378,2.7379
GBPAUD,20030116,145400,2.7379,2.7399,2.7379,2.7399
GBPAUD,20030116,145500,2.7401,2.7406,2.7401,2.7406
GBPAUD,20030116,145600,2.7408,2.7408,2.7405,2.7405
GBPAUD,20030116,145700,2.7402,2.7402,2.7397,2.7397
GBPAUD,20030116,145800,2.7395,2.7395,2.7392,2.7392
GBPAUD,20030116,145900,2.7393,2.7394,2.7393,2.7394
GBPAUD,20030116,150000,2.7393,2.7397,2.7390,2.7397
GBPAUD,20030116,150100,2.7399,2.7405,2.7399,2.7405
GBPAUD,20030116,150200,2.7406,2.7406,2.7405,2.7405
GBPAUD,20030116,150300,2.7405,2.7405,2.7397,2.7397
GBPAUD,20030116,150400,2.7400,2.7400,2.7400,2.7400
GBPAUD,20030116,150500,2.7400,2.7400,2.7398,2.7398
GBPAUD,20030116,150600,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030116,150700,2.7396,2.7396,2.7395,2.7395
GBPAUD,20030116,150800,2.7394,2.7394,2.7393,2.7393
GBPAUD,20030116,150900,2.7395,2.7395,2.7395,2.7395
GBPAUD,20030116,151000,2.7395,2.7400,2.7395,2.7399
GBPAUD,20030116,151100,2.7399,2.7399,2.7397,2.7397
GBPAUD,20030116,151200,2.7396,2.7396,2.7393,2.7394
GBPAUD,20030116,151300,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030116,151400,2.7394,2.7394,2.7393,2.7394
GBPAUD,20030116,151500,2.7395,2.7395,2.7393,2.7393
GBPAUD,20030116,151600,2.7392,2.7392,2.7390,2.7390
GBPAUD,20030116,151700,2.7390,2.7390,2.7385,2.7385
GBPAUD,20030116,151800,2.7385,2.7385,2.7383,2.7383
GBPAUD,20030116,151900,2.7384,2.7393,2.7384,2.7393
GBPAUD,20030116,152000,2.7394,2.7396,2.7394,2.7396
GBPAUD,20030116,152100,2.7395,2.7395,2.7394,2.7394
GBPAUD,20030116,152200,2.7392,2.7392,2.7391,2.7391
GBPAUD,20030116,152300,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030116,152400,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030116,152500,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030116,152600,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030116,152700,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030116,152800,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030116,152900,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030116,153000,2.7399,2.7399,2.7398,2.7398
GBPAUD,20030116,153100,2.7398,2.7399,2.7391,2.7391
GBPAUD,20030116,153200,2.7390,2.7390,2.7381,2.7381
GBPAUD,20030116,153300,2.7380,2.7384,2.7380,2.7383
GBPAUD,20030116,153400,2.7381,2.7381,2.7378,2.7380
GBPAUD,20030116,153500,2.7383,2.7384,2.7383,2.7384
GBPAUD,20030116,153600,2.7384,2.7384,2.7381,2.7381
GBPAUD,20030116,153700,2.7380,2.7380,2.7379,2.7379
GBPAUD,20030116,153800,2.7379,2.7381,2.7379,2.7381
GBPAUD,20030116,153900,2.7381,2.7381,2.7381,2.7381
GBPAUD,20030116,154000,2.7381,2.7381,2.7381,2.7381
GBPAUD,20030116,154100,2.7381,2.7381,2.7381,2.7381
GBPAUD,20030116,154200,2.7381,2.7388,2.7381,2.7388
GBPAUD,20030116,154300,2.7389,2.7392,2.7389,2.7392
GBPAUD,20030116,154400,2.7390,2.7390,2.7390,2.7390
GBPAUD,20030116,154500,2.7390,2.7401,2.7390,2.7401
GBPAUD,20030116,154600,2.7399,2.7399,2.7391,2.7391
GBPAUD,20030116,154700,2.7390,2.7390,2.7390,2.7390
GBPAUD,20030116,154800,2.7390,2.7390,2.7378,2.7378
GBPAUD,20030116,154900,2.7376,2.7376,2.7374,2.7376
GBPAUD,20030116,155000,2.7376,2.7376,2.7375,2.7375
GBPAUD,20030116,155100,2.7375,2.7375,2.7375,2.7375
GBPAUD,20030116,155200,2.7370,2.7370,2.7370,2.7370
GBPAUD,20030116,155300,2.7367,2.7368,2.7367,2.7368
GBPAUD,20030116,155400,2.7367,2.7367,2.7366,2.7366
GBPAUD,20030116,155500,2.7368,2.7369,2.7366,2.7366
GBPAUD,20030116,155600,2.7363,2.7363,2.7350,2.7350
GBPAUD,20030116,155700,2.7353,2.7359,2.7353,2.7359
GBPAUD,20030116,155800,2.7359,2.7359,2.7356,2.7356
GBPAUD,20030116,155900,2.7356,2.7357,2.7356,2.7357
GBPAUD,20030116,160000,2.7356,2.7356,2.7353,2.7353
GBPAUD,20030116,160100,2.7350,2.7350,2.7349,2.7349
GBPAUD,20030116,160200,2.7348,2.7353,2.7348,2.7353
GBPAUD,20030116,160300,2.7354,2.7359,2.7354,2.7356
GBPAUD,20030116,160400,2.7355,2.7355,2.7348,2.7348
GBPAUD,20030116,160500,2.7349,2.7353,2.7349,2.7353
GBPAUD,20030116,160600,2.7353,2.7356,2.7353,2.7356
GBPAUD,20030116,160700,2.7355,2.7359,2.7353,2.7359
GBPAUD,20030116,160800,2.7358,2.7358,2.7352,2.7352
GBPAUD,20030116,160900,2.7350,2.7350,2.7349,2.7349
GBPAUD,20030116,161000,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030116,161100,2.7348,2.7349,2.7348,2.7349
GBPAUD,20030116,161200,2.7348,2.7348,2.7342,2.7342
GBPAUD,20030116,161300,2.7342,2.7342,2.7342,2.7342
GBPAUD,20030116,161400,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030116,161500,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030116,161600,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030116,161700,2.7355,2.7355,2.7353,2.7353
GBPAUD,20030116,161800,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030116,161900,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030116,162000,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030116,162100,2.7353,2.7356,2.7353,2.7355
GBPAUD,20030116,162200,2.7355,2.7356,2.7355,2.7356
GBPAUD,20030116,162300,2.7356,2.7357,2.7356,2.7357
GBPAUD,20030116,162400,2.7358,2.7358,2.7357,2.7357
GBPAUD,20030116,162500,2.7357,2.7357,2.7357,2.7357
GBPAUD,20030116,162600,2.7357,2.7357,2.7353,2.7355
GBPAUD,20030116,162700,2.7357,2.7359,2.7357,2.7359
GBPAUD,20030116,162800,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030116,162900,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030116,163000,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030116,163100,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030116,163200,2.7359,2.7360,2.7359,2.7360
GBPAUD,20030116,163300,2.7359,2.7359,2.7355,2.7355
GBPAUD,20030116,163400,2.7354,2.7354,2.7352,2.7352
GBPAUD,20030116,163500,2.7350,2.7350,2.7350,2.7350
GBPAUD,20030116,163600,2.7350,2.7358,2.7350,2.7358
GBPAUD,20030116,163700,2.7362,2.7364,2.7362,2.7364
GBPAUD,20030116,163800,2.7364,2.7364,2.7362,2.7362
GBPAUD,20030116,163900,2.7362,2.7362,2.7359,2.7359
GBPAUD,20030116,164000,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030116,164100,2.7360,2.7360,2.7360,2.7360
GBPAUD,20030116,164200,2.7363,2.7366,2.7363,2.7366
GBPAUD,20030116,164300,2.7369,2.7371,2.7369,2.7371
GBPAUD,20030116,164400,2.7372,2.7372,2.7369,2.7369
GBPAUD,20030116,164500,2.7369,2.7369,2.7369,2.7369
GBPAUD,20030116,164600,2.7364,2.7366,2.7364,2.7366
GBPAUD,20030116,164700,2.7366,2.7370,2.7366,2.7370
GBPAUD,20030116,164800,2.7370,2.7370,2.7370,2.7370
GBPAUD,20030116,164900,2.7367,2.7367,2.7367,2.7367
GBPAUD,20030116,165000,2.7367,2.7373,2.7367,2.7373
GBPAUD,20030116,165100,2.7376,2.7377,2.7376,2.7377
GBPAUD,20030116,165200,2.7377,2.7377,2.7377,2.7377
GBPAUD,20030116,165300,2.7369,2.7371,2.7369,2.7371
GBPAUD,20030116,165400,2.7371,2.7373,2.7371,2.7373
GBPAUD,20030116,165500,2.7374,2.7377,2.7374,2.7377
GBPAUD,20030116,165600,2.7377,2.7377,2.7375,2.7375
GBPAUD,20030116,165700,2.7375,2.7375,2.7371,2.7371
GBPAUD,20030116,165800,2.7371,2.7373,2.7371,2.7373
GBPAUD,20030116,165900,2.7373,2.7375,2.7373,2.7375
GBPAUD,20030116,170000,2.7374,2.7374,2.7374,2.7374
GBPAUD,20030116,170100,2.7374,2.7375,2.7373,2.7375
GBPAUD,20030116,170200,2.7373,2.7375,2.7371,2.7375
GBPAUD,20030116,170300,2.7376,2.7376,2.7371,2.7371
GBPAUD,20030116,170400,2.7369,2.7369,2.7359,2.7362
GBPAUD,20030116,170500,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030116,170600,2.7358,2.7358,2.7357,2.7357
GBPAUD,20030116,170700,2.7356,2.7356,2.7355,2.7355
GBPAUD,20030116,170800,2.7352,2.7352,2.7350,2.7350
GBPAUD,20030116,170900,2.7353,2.7359,2.7353,2.7359
GBPAUD,20030116,171000,2.7359,2.7361,2.7359,2.7361
GBPAUD,20030116,171100,2.7361,2.7371,2.7361,2.7371
GBPAUD,20030116,171200,2.7373,2.7374,2.7371,2.7371
GBPAUD,20030116,171300,2.7369,2.7369,2.7363,2.7363
GBPAUD,20030116,171400,2.7363,2.7376,2.7363,2.7376
GBPAUD,20030116,171500,2.7377,2.7381,2.7377,2.7380
GBPAUD,20030116,171600,2.7380,2.7385,2.7380,2.7381
GBPAUD,20030116,171700,2.7383,2.7384,2.7376,2.7376
GBPAUD,20030116,171800,2.7374,2.7374,2.7371,2.7371
GBPAUD,20030116,171900,2.7369,2.7369,2.7367,2.7369
GBPAUD,20030116,172000,2.7371,2.7376,2.7370,2.7370
GBPAUD,20030116,172100,2.7371,2.7377,2.7371,2.7377
GBPAUD,20030116,172200,2.7378,2.7381,2.7378,2.7381
GBPAUD,20030116,172300,2.7380,2.7383,2.7379,2.7379
GBPAUD,20030116,172400,2.7376,2.7376,2.7373,2.7373
GBPAUD,20030116,172500,2.7373,2.7373,2.7373,2.7373
GBPAUD,20030116,172600,2.7375,2.7397,2.7375,2.7394
GBPAUD,20030116,172700,2.7395,2.7395,2.7390,2.7390
GBPAUD,20030116,172800,2.7388,2.7395,2.7388,2.7395
GBPAUD,20030116,172900,2.7395,2.7399,2.7395,2.7399
GBPAUD,20030116,173000,2.7397,2.7397,2.7392,2.7392
GBPAUD,20030116,173100,2.7392,2.7394,2.7392,2.7392
GBPAUD,20030116,173200,2.7392,2.7395,2.7392,2.7392
GBPAUD,20030116,173300,2.7392,2.7394,2.7391,2.7394
GBPAUD,20030116,173400,2.7394,2.7394,2.7380,2.7380
GBPAUD,20030116,173500,2.7377,2.7377,2.7373,2.7373
GBPAUD,20030116,173600,2.7373,2.7373,2.7370,2.7370
GBPAUD,20030116,173700,2.7370,2.7370,2.7370,2.7370
GBPAUD,20030116,173800,2.7370,2.7370,2.7370,2.7370
GBPAUD,20030116,173900,2.7377,2.7378,2.7377,2.7378
GBPAUD,20030116,174000,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030116,174100,2.7378,2.7378,2.7373,2.7373
GBPAUD,20030116,174200,2.7373,2.7375,2.7373,2.7375
GBPAUD,20030116,174300,2.7374,2.7376,2.7373,2.7376
GBPAUD,20030116,174400,2.7376,2.7380,2.7376,2.7380
GBPAUD,20030116,174500,2.7380,2.7383,2.7380,2.7383
GBPAUD,20030116,174600,2.7384,2.7384,2.7381,2.7381
GBPAUD,20030116,174700,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030116,174800,2.7380,2.7381,2.7380,2.7381
GBPAUD,20030116,174900,2.7381,2.7381,2.7381,2.7381
GBPAUD,20030116,175000,2.7378,2.7378,2.7372,2.7372
GBPAUD,20030116,175100,2.7372,2.7372,2.7372,2.7372
GBPAUD,20030116,175200,2.7377,2.7377,2.7377,2.7377
GBPAUD,20030116,175300,2.7377,2.7377,2.7377,2.7377
GBPAUD,20030116,175400,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030116,175500,2.7388,2.7394,2.7388,2.7390
GBPAUD,20030116,175600,2.7390,2.7390,2.7390,2.7390
GBPAUD,20030116,175700,2.7390,2.7390,2.7386,2.7388
GBPAUD,20030116,175800,2.7387,2.7387,2.7386,2.7386
GBPAUD,20030116,175900,2.7386,2.7386,2.7382,2.7383
GBPAUD,20030116,180000,2.7384,2.7385,2.7380,2.7380
GBPAUD,20030116,180100,2.7378,2.7378,2.7373,2.7376
GBPAUD,20030116,180200,2.7374,2.7384,2.7374,2.7384
GBPAUD,20030116,180300,2.7383,2.7383,2.7380,2.7380
GBPAUD,20030116,180400,2.7381,2.7384,2.7381,2.7383
GBPAUD,20030116,180500,2.7383,2.7392,2.7383,2.7392
GBPAUD,20030116,180600,2.7392,2.7392,2.7387,2.7387
GBPAUD,20030116,180700,2.7387,2.7391,2.7387,2.7391
GBPAUD,20030116,180800,2.7390,2.7392,2.7390,2.7392
GBPAUD,20030116,180900,2.7392,2.7395,2.7388,2.7388
GBPAUD,20030116,181000,2.7385,2.7385,2.7373,2.7373
GBPAUD,20030116,181100,2.7373,2.7384,2.7373,2.7384
GBPAUD,20030116,181200,2.7379,2.7379,2.7378,2.7378
GBPAUD,20030116,181300,2.7376,2.7381,2.7376,2.7381
GBPAUD,20030116,181400,2.7381,2.7390,2.7381,2.7390
GBPAUD,20030116,181500,2.7390,2.7393,2.7390,2.7393
GBPAUD,20030116,181600,2.7394,2.7394,2.7387,2.7387
GBPAUD,20030116,181700,2.7387,2.7390,2.7387,2.7390
GBPAUD,20030116,181800,2.7391,2.7394,2.7391,2.7394
GBPAUD,20030116,181900,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030116,182000,2.7390,2.7390,2.7390,2.7390
GBPAUD,20030116,182100,2.7390,2.7398,2.7390,2.7398
GBPAUD,20030116,182200,2.7397,2.7404,2.7397,2.7404
GBPAUD,20030116,182300,2.7405,2.7408,2.7405,2.7406
GBPAUD,20030116,182400,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030116,182500,2.7411,2.7419,2.7411,2.7419
GBPAUD,20030116,182600,2.7422,2.7440,2.7422,2.7438
GBPAUD,20030116,182700,2.7436,2.7436,2.7434,2.7434
GBPAUD,20030116,182800,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030116,182900,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030116,183000,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030116,183100,2.7436,2.7436,2.7430,2.7430
GBPAUD,20030116,183200,2.7432,2.7432,2.7427,2.7427
GBPAUD,20030116,183300,2.7426,2.7426,2.7424,2.7424
GBPAUD,20030116,183400,2.7422,2.7422,2.7409,2.7409
GBPAUD,20030116,183500,2.7406,2.7410,2.7406,2.7410
GBPAUD,20030116,183600,2.7410,2.7415,2.7410,2.7415
GBPAUD,20030116,183700,2.7416,2.7418,2.7416,2.7418
GBPAUD,20030116,183800,2.7418,2.7418,2.7411,2.7411
GBPAUD,20030116,183900,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030116,184000,2.7411,2.7413,2.7411,2.7413
GBPAUD,20030116,184100,2.7413,2.7413,2.7413,2.7413
GBPAUD,20030116,184200,2.7413,2.7413,2.7413,2.7413
GBPAUD,20030116,184300,2.7411,2.7411,2.7410,2.7411
GBPAUD,20030116,184400,2.7411,2.7415,2.7411,2.7415
GBPAUD,20030116,184500,2.7413,2.7413,2.7413,2.7413
GBPAUD,20030116,184600,2.7413,2.7413,2.7413,2.7413
GBPAUD,20030116,184700,2.7413,2.7420,2.7413,2.7420
GBPAUD,20030116,184800,2.7420,2.7420,2.7420,2.7420
GBPAUD,20030116,184900,2.7420,2.7420,2.7420,2.7420
GBPAUD,20030116,185000,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030116,185100,2.7423,2.7423,2.7420,2.7420
GBPAUD,20030116,185200,2.7420,2.7452,2.7420,2.7452
GBPAUD,20030116,185300,2.7454,2.7458,2.7454,2.7455
GBPAUD,20030116,185400,2.7455,2.7455,2.7455,2.7455
GBPAUD,20030116,185500,2.7454,2.7463,2.7454,2.7463
GBPAUD,20030116,185600,2.7464,2.7464,2.7464,2.7464
GBPAUD,20030116,185700,2.7462,2.7495,2.7462,2.7495
GBPAUD,20030116,185800,2.7496,2.7502,2.7496,2.7500
GBPAUD,20030116,185900,2.7501,2.7501,2.7493,2.7493
GBPAUD,20030116,190000,2.7491,2.7491,2.7459,2.7459
GBPAUD,20030116,190100,2.7458,2.7458,2.7450,2.7450
GBPAUD,20030116,190200,2.7451,2.7462,2.7451,2.7462
GBPAUD,20030116,190300,2.7464,2.7470,2.7464,2.7470
GBPAUD,20030116,190400,2.7470,2.7474,2.7470,2.7474
GBPAUD,20030116,190500,2.7475,2.7482,2.7475,2.7482
GBPAUD,20030116,190600,2.7483,2.7485,2.7482,2.7482
GBPAUD,20030116,190700,2.7479,2.7479,2.7478,2.7478
GBPAUD,20030116,190800,2.7473,2.7473,2.7463,2.7463
GBPAUD,20030116,190900,2.7459,2.7459,2.7458,2.7458
GBPAUD,20030116,191000,2.7459,2.7459,2.7452,2.7452
GBPAUD,20030116,191100,2.7454,2.7455,2.7454,2.7455
GBPAUD,20030116,191200,2.7455,2.7455,2.7455,2.7455
GBPAUD,20030116,191300,2.7454,2.7461,2.7454,2.7461
GBPAUD,20030116,191400,2.7464,2.7465,2.7464,2.7465
GBPAUD,20030116,191500,2.7466,2.7466,2.7465,2.7465
GBPAUD,20030116,191600,2.7466,2.7471,2.7466,2.7471
GBPAUD,20030116,191700,2.7471,2.7473,2.7471,2.7473
GBPAUD,20030116,191800,2.7473,2.7473,2.7473,2.7473
GBPAUD,20030116,191900,2.7473,2.7480,2.7473,2.7480
GBPAUD,20030116,192000,2.7482,2.7482,2.7482,2.7482
GBPAUD,20030116,192100,2.7482,2.7483,2.7480,2.7480
GBPAUD,20030116,192200,2.7479,2.7483,2.7479,2.7483
GBPAUD,20030116,192300,2.7484,2.7484,2.7484,2.7484
GBPAUD,20030116,192400,2.7487,2.7493,2.7487,2.7489
GBPAUD,20030116,192500,2.7489,2.7489,2.7485,2.7485
GBPAUD,20030116,192600,2.7486,2.7486,2.7485,2.7485
GBPAUD,20030116,192700,2.7485,2.7485,2.7478,2.7478
GBPAUD,20030116,192800,2.7478,2.7478,2.7474,2.7474
GBPAUD,20030116,192900,2.7474,2.7475,2.7474,2.7475
GBPAUD,20030116,193000,2.7475,2.7475,2.7462,2.7462
GBPAUD,20030116,193100,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030116,193200,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030116,193300,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030116,193400,2.7462,2.7466,2.7462,2.7465
GBPAUD,20030116,193500,2.7464,2.7464,2.7464,2.7464
GBPAUD,20030116,193600,2.7464,2.7464,2.7464,2.7464
GBPAUD,20030116,193700,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030116,193800,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030116,193900,2.7462,2.7465,2.7462,2.7465
GBPAUD,20030116,194000,2.7465,2.7465,2.7464,2.7464
GBPAUD,20030116,194100,2.7464,2.7464,2.7464,2.7464
GBPAUD,20030116,194200,2.7464,2.7464,2.7462,2.7462
GBPAUD,20030116,194300,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030116,194400,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030116,194500,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030116,194600,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030116,194700,2.7438,2.7438,2.7437,2.7437
GBPAUD,20030116,194800,2.7437,2.7437,2.7437,2.7437
GBPAUD,20030116,194900,2.7437,2.7437,2.7421,2.7422
GBPAUD,20030116,195000,2.7426,2.7429,2.7426,2.7429
GBPAUD,20030116,195100,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030116,195200,2.7429,2.7433,2.7429,2.7430
GBPAUD,20030116,195300,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030116,195400,2.7429,2.7444,2.7429,2.7444
GBPAUD,20030116,195500,2.7443,2.7443,2.7434,2.7434
GBPAUD,20030116,195600,2.7434,2.7434,2.7430,2.7430
GBPAUD,20030116,195700,2.7430,2.7430,2.7430,2.7430
GBPAUD,20030116,195800,2.7430,2.7430,2.7430,2.7430
GBPAUD,20030116,195900,2.7435,2.7436,2.7435,2.7436
GBPAUD,20030116,200000,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030116,200100,2.7435,2.7436,2.7435,2.7436
GBPAUD,20030116,200200,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030116,200300,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030116,200400,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030116,200500,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030116,200600,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030116,200700,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030116,200800,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030116,200900,2.7436,2.7436,2.7425,2.7425
GBPAUD,20030116,201000,2.7425,2.7425,2.7425,2.7425
GBPAUD,20030116,201100,2.7425,2.7425,2.7425,2.7425
GBPAUD,20030116,201200,2.7425,2.7425,2.7425,2.7425
GBPAUD,20030116,201300,2.7425,2.7425,2.7419,2.7419
GBPAUD,20030116,201400,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030116,201500,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030116,201600,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030116,201700,2.7422,2.7422,2.7422,2.7422
GBPAUD,20030116,201800,2.7430,2.7434,2.7430,2.7434
GBPAUD,20030116,201900,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030116,202000,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030116,202100,2.7436,2.7451,2.7436,2.7450
GBPAUD,20030116,202200,2.7445,2.7445,2.7442,2.7442
GBPAUD,20030116,202300,2.7441,2.7441,2.7441,2.7441
GBPAUD,20030116,202400,2.7441,2.7441,2.7441,2.7441
GBPAUD,20030116,202500,2.7441,2.7441,2.7441,2.7441
GBPAUD,20030116,202600,2.7441,2.7441,2.7441,2.7441
GBPAUD,20030116,202700,2.7441,2.7441,2.7441,2.7441
GBPAUD,20030116,202800,2.7441,2.7441,2.7434,2.7434
GBPAUD,20030116,202900,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030116,203000,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030116,203100,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030116,203200,2.7427,2.7430,2.7427,2.7430
GBPAUD,20030116,203300,2.7430,2.7430,2.7426,2.7427
GBPAUD,20030116,203400,2.7429,2.7429,2.7426,2.7427
GBPAUD,20030116,203500,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030116,203600,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030116,203700,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030116,203800,2.7436,2.7436,2.7435,2.7435
GBPAUD,20030116,203900,2.7435,2.7436,2.7435,2.7436
GBPAUD,20030116,204000,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030116,204100,2.7437,2.7437,2.7436,2.7437
GBPAUD,20030116,204200,2.7437,2.7440,2.7437,2.7440
GBPAUD,20030116,204300,2.7440,2.7440,2.7440,2.7440
GBPAUD,20030116,204400,2.7440,2.7440,2.7440,2.7440
GBPAUD,20030116,204500,2.7440,2.7440,2.7440,2.7440
GBPAUD,20030116,204600,2.7440,2.7440,2.7440,2.7440
GBPAUD,20030116,204700,2.7440,2.7440,2.7436,2.7438
GBPAUD,20030116,204800,2.7439,2.7440,2.7439,2.7440
GBPAUD,20030116,204900,2.7440,2.7440,2.7440,2.7440
GBPAUD,20030116,205000,2.7432,2.7432,2.7432,2.7432
GBPAUD,20030116,205100,2.7432,2.7432,2.7432,2.7432
GBPAUD,20030116,205200,2.7432,2.7434,2.7432,2.7434
GBPAUD,20030116,205300,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030116,205400,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030116,205500,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030116,205600,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030116,205700,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030116,205800,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030116,205900,2.7436,2.7439,2.7436,2.7439
GBPAUD,20030116,210000,2.7440,2.7440,2.7439,2.7439
GBPAUD,20030116,210100,2.7439,2.7439,2.7439,2.7439
GBPAUD,20030116,210200,2.7439,2.7439,2.7439,2.7439
GBPAUD,20030116,210300,2.7439,2.7439,2.7439,2.7439
GBPAUD,20030116,210400,2.7439,2.7439,2.7439,2.7439
GBPAUD,20030116,210500,2.7439,2.7439,2.7439,2.7439
GBPAUD,20030116,210600,2.7437,2.7437,2.7437,2.7437
GBPAUD,20030116,210700,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030116,210800,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030116,210900,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030116,211000,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030116,211100,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030116,211200,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030116,211300,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030116,211400,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030116,211500,2.7436,2.7444,2.7436,2.7444
GBPAUD,20030116,211600,2.7444,2.7444,2.7444,2.7444
GBPAUD,20030116,211700,2.7444,2.7444,2.7444,2.7444
GBPAUD,20030116,211800,2.7444,2.7444,2.7441,2.7441
GBPAUD,20030116,211900,2.7441,2.7441,2.7441,2.7441
GBPAUD,20030116,212000,2.7441,2.7441,2.7441,2.7441
GBPAUD,20030116,212100,2.7441,2.7441,2.7441,2.7441
GBPAUD,20030116,212200,2.7441,2.7441,2.7437,2.7437
GBPAUD,20030116,212300,2.7437,2.7437,2.7437,2.7437
GBPAUD,20030116,212400,2.7437,2.7437,2.7434,2.7434
GBPAUD,20030116,212500,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030116,212600,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030116,212700,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030116,212800,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030116,212900,2.7434,2.7434,2.7429,2.7429
GBPAUD,20030116,213000,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030116,213100,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030116,213200,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030116,213300,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030116,213400,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030116,213500,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030116,213600,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030116,213700,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030116,213800,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030116,213900,2.7399,2.7399,2.7397,2.7397
GBPAUD,20030116,214000,2.7397,2.7397,2.7397,2.7397
GBPAUD,20030116,214100,2.7397,2.7397,2.7397,2.7397
GBPAUD,20030116,214200,2.7397,2.7397,2.7397,2.7397
GBPAUD,20030116,214300,2.7397,2.7397,2.7397,2.7397
GBPAUD,20030116,214400,2.7397,2.7397,2.7397,2.7397
GBPAUD,20030116,214500,2.7397,2.7397,2.7397,2.7397
GBPAUD,20030116,214600,2.7397,2.7397,2.7397,2.7397
GBPAUD,20030116,214700,2.7397,2.7397,2.7397,2.7397
GBPAUD,20030116,214800,2.7397,2.7397,2.7392,2.7392
GBPAUD,20030116,214900,2.7392,2.7392,2.7392,2.7392
GBPAUD,20030116,215000,2.7392,2.7392,2.7392,2.7392
GBPAUD,20030116,215100,2.7402,2.7412,2.7402,2.7406
GBPAUD,20030116,215200,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030116,215300,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030116,215400,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030116,215500,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030116,215600,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030116,215700,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030116,215800,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030116,215900,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030116,220000,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030116,220100,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030116,220200,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030116,220300,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030116,220400,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030116,220500,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030116,220600,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030116,220700,2.7408,2.7409,2.7408,2.7409
GBPAUD,20030116,220800,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030116,220900,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030116,221000,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030116,221100,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030116,221200,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030116,221300,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030116,221400,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030116,221500,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030116,221600,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030116,221700,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030116,221800,2.7409,2.7410,2.7409,2.7410
GBPAUD,20030116,221900,2.7410,2.7410,2.7410,2.7410
GBPAUD,20030116,222000,2.7410,2.7410,2.7410,2.7410
GBPAUD,20030116,222100,2.7410,2.7410,2.7410,2.7410
GBPAUD,20030116,222200,2.7410,2.7410,2.7410,2.7410
GBPAUD,20030116,222300,2.7410,2.7410,2.7410,2.7410
GBPAUD,20030116,222400,2.7410,2.7410,2.7410,2.7410
GBPAUD,20030116,222500,2.7413,2.7413,2.7413,2.7413
GBPAUD,20030116,222600,2.7413,2.7415,2.7410,2.7410
GBPAUD,20030116,222700,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030116,222800,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030116,222900,2.7410,2.7410,2.7409,2.7409
GBPAUD,20030116,223000,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030116,223100,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030116,223200,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030116,223300,2.7409,2.7409,2.7408,2.7408
GBPAUD,20030116,223400,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030116,223500,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030116,223600,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030116,223700,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030116,223800,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030116,223900,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030116,224000,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030116,224100,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030116,224200,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030116,224300,2.7408,2.7408,2.7402,2.7402
GBPAUD,20030116,224400,2.7402,2.7402,2.7402,2.7402
GBPAUD,20030116,224500,2.7402,2.7402,2.7402,2.7402
GBPAUD,20030116,224600,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030116,224700,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030116,224800,2.7394,2.7394,2.7391,2.7391
GBPAUD,20030116,224900,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030116,225000,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030116,225100,2.7391,2.7391,2.7385,2.7385
GBPAUD,20030116,225200,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030116,225300,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030116,225400,2.7385,2.7385,2.7378,2.7378
GBPAUD,20030116,225500,2.7378,2.7378,2.7371,2.7371
GBPAUD,20030116,225600,2.7371,2.7371,2.7371,2.7371
GBPAUD,20030116,225700,2.7378,2.7380,2.7378,2.7380
GBPAUD,20030116,225800,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030116,225900,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030116,230000,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030116,230100,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030116,230200,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030116,230300,2.7380,2.7382,2.7380,2.7382
GBPAUD,20030116,230400,2.7382,2.7382,2.7382,2.7382
GBPAUD,20030116,230500,2.7382,2.7382,2.7382,2.7382
GBPAUD,20030116,230600,2.7382,2.7382,2.7382,2.7382
GBPAUD,20030116,230700,2.7382,2.7382,2.7382,2.7382
GBPAUD,20030116,230800,2.7382,2.7382,2.7382,2.7382
GBPAUD,20030116,230900,2.7382,2.7389,2.7382,2.7389
GBPAUD,20030116,231000,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030116,231100,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030116,231200,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030116,231300,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030116,231400,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030116,231500,2.7389,2.7389,2.7383,2.7383
GBPAUD,20030116,231600,2.7383,2.7383,2.7383,2.7383
GBPAUD,20030116,231700,2.7383,2.7383,2.7383,2.7383
GBPAUD,20030116,231800,2.7383,2.7383,2.7383,2.7383
GBPAUD,20030116,231900,2.7383,2.7383,2.7383,2.7383
GBPAUD,20030116,232000,2.7383,2.7383,2.7383,2.7383
GBPAUD,20030116,232100,2.7383,2.7383,2.7383,2.7383
GBPAUD,20030116,232200,2.7383,2.7383,2.7383,2.7383
GBPAUD,20030116,232300,2.7383,2.7383,2.7371,2.7371
GBPAUD,20030116,232400,2.7371,2.7371,2.7371,2.7371
GBPAUD,20030116,232500,2.7371,2.7371,2.7371,2.7371
GBPAUD,20030116,232600,2.7371,2.7371,2.7364,2.7364
GBPAUD,20030116,232700,2.7364,2.7364,2.7364,2.7364
GBPAUD,20030116,232800,2.7364,2.7364,2.7364,2.7364
GBPAUD,20030116,232900,2.7364,2.7369,2.7364,2.7369
GBPAUD,20030116,233000,2.7369,2.7369,2.7369,2.7369
GBPAUD,20030116,233100,2.7369,2.7376,2.7369,2.7376
GBPAUD,20030116,233200,2.7376,2.7376,2.7376,2.7376
GBPAUD,20030116,233300,2.7376,2.7376,2.7376,2.7376
GBPAUD,20030116,233400,2.7376,2.7380,2.7376,2.7380
GBPAUD,20030116,233500,2.7380,2.7381,2.7380,2.7381
GBPAUD,20030116,233600,2.7381,2.7381,2.7381,2.7381
GBPAUD,20030116,233700,2.7381,2.7381,2.7381,2.7381
GBPAUD,20030116,233800,2.7381,2.7381,2.7381,2.7381
GBPAUD,20030116,233900,2.7381,2.7381,2.7381,2.7381
GBPAUD,20030116,234000,2.7381,2.7381,2.7370,2.7370
GBPAUD,20030116,234100,2.7370,2.7370,2.7370,2.7370
GBPAUD,20030116,234200,2.7370,2.7370,2.7370,2.7370
GBPAUD,20030116,234300,2.7370,2.7370,2.7332,2.7332
GBPAUD,20030116,234400,2.7332,2.7339,2.7332,2.7339
GBPAUD,20030116,234500,2.7339,2.7339,2.7339,2.7339
GBPAUD,20030116,234600,2.7339,2.7339,2.7339,2.7339
GBPAUD,20030116,234700,2.7339,2.7344,2.7339,2.7344
GBPAUD,20030116,234800,2.7347,2.7356,2.7347,2.7356
GBPAUD,20030116,234900,2.7360,2.7360,2.7360,2.7360
GBPAUD,20030116,235000,2.7360,2.7360,2.7360,2.7360
GBPAUD,20030116,235100,2.7360,2.7360,2.7360,2.7360
GBPAUD,20030116,235200,2.7366,2.7366,2.7356,2.7356
GBPAUD,20030116,235300,2.7356,2.7356,2.7353,2.7353
GBPAUD,20030116,235400,2.7352,2.7352,2.7349,2.7349
GBPAUD,20030116,235500,2.7346,2.7346,2.7334,2.7334
GBPAUD,20030116,235600,2.7333,2.7333,2.7324,2.7324
GBPAUD,20030116,235700,2.7322,2.7322,2.7319,2.7319
GBPAUD,20030116,235800,2.7320,2.7320,2.7319,2.7319
GBPAUD,20030116,235900,2.7319,2.7319,2.7314,2.7314
GBPAUD,20030117,000000,2.7314,2.7321,2.7314,2.7321
GBPNZD,20030116,000100,2.9634,2.9634,2.9634,2.9634
GBPNZD,20030116,000200,2.9634,2.9634,2.9634,2.9634
GBPNZD,20030116,000300,2.9634,2.9634,2.9634,2.9634
GBPNZD,20030116,000400,2.9634,2.9634,2.9634,2.9634
GBPNZD,20030116,000500,2.9634,2.9634,2.9634,2.9634
GBPNZD,20030116,000600,2.9635,2.9635,2.9632,2.9632
GBPNZD,20030116,000700,2.9632,2.9632,2.9621,2.9621
GBPNZD,20030116,000800,2.9621,2.9621,2.9621,2.9621
GBPNZD,20030116,000900,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030116,001000,2.9610,2.9610,2.9597,2.9597
GBPNZD,20030116,001100,2.9597,2.9597,2.9597,2.9597
GBPNZD,20030116,001200,2.9597,2.9597,2.9597,2.9597
GBPNZD,20030116,001300,2.9597,2.9597,2.9597,2.9597
GBPNZD,20030116,001400,2.9597,2.9597,2.9597,2.9597
GBPNZD,20030116,001500,2.9597,2.9597,2.9589,2.9589
GBPNZD,20030116,001600,2.9581,2.9581,2.9580,2.9580
GBPNZD,20030116,001700,2.9580,2.9580,2.9580,2.9580
GBPNZD,20030116,001800,2.9580,2.9580,2.9580,2.9580
GBPNZD,20030116,001900,2.9585,2.9585,2.9584,2.9584
GBPNZD,20030116,002000,2.9584,2.9584,2.9584,2.9584
GBPNZD,20030116,002100,2.9584,2.9584,2.9584,2.9584
GBPNZD,20030116,002200,2.9584,2.9584,2.9584,2.9584
GBPNZD,20030116,002300,2.9584,2.9593,2.9584,2.9593
GBPNZD,20030116,002400,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030116,002500,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030116,002600,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030116,002700,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030116,002800,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030116,002900,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030116,003000,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030116,003100,2.9586,2.9586,2.9586,2.9586
GBPNZD,20030116,003200,2.9586,2.9586,2.9586,2.9586
GBPNZD,20030116,003300,2.9586,2.9586,2.9586,2.9586
GBPNZD,20030116,003400,2.9586,2.9592,2.9586,2.9592
GBPNZD,20030116,003500,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030116,003600,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030116,003700,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030116,003800,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030116,003900,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030116,004000,2.9592,2.9596,2.9592,2.9596
GBPNZD,20030116,004100,2.9598,2.9599,2.9598,2.9599
GBPNZD,20030116,004200,2.9599,2.9614,2.9599,2.9614
GBPNZD,20030116,004300,2.9614,2.9624,2.9614,2.9624
GBPNZD,20030116,004400,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030116,004500,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030116,004600,2.9639,2.9646,2.9639,2.9646
GBPNZD,20030116,004700,2.9646,2.9646,2.9643,2.9643
GBPNZD,20030116,004800,2.9643,2.9643,2.9638,2.9638
GBPNZD,20030116,004900,2.9638,2.9638,2.9638,2.9638
GBPNZD,20030116,005000,2.9646,2.9646,2.9646,2.9646
GBPNZD,20030116,005100,2.9646,2.9646,2.9643,2.9643
GBPNZD,20030116,005200,2.9643,2.9643,2.9632,2.9632
GBPNZD,20030116,005300,2.9631,2.9631,2.9631,2.9631
GBPNZD,20030116,005400,2.9631,2.9631,2.9631,2.9631
GBPNZD,20030116,005500,2.9631,2.9631,2.9631,2.9631
GBPNZD,20030116,005600,2.9631,2.9631,2.9631,2.9631
GBPNZD,20030116,005700,2.9631,2.9632,2.9631,2.9632
GBPNZD,20030116,005800,2.9632,2.9635,2.9632,2.9635
GBPNZD,20030116,005900,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030116,010000,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030116,010100,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030116,010200,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030116,010300,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030116,010400,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030116,010500,2.9640,2.9640,2.9640,2.9640
GBPNZD,20030116,010600,2.9640,2.9640,2.9640,2.9640
GBPNZD,20030116,010700,2.9640,2.9640,2.9640,2.9640
GBPNZD,20030116,010800,2.9640,2.9640,2.9640,2.9640
GBPNZD,20030116,010900,2.9640,2.9640,2.9640,2.9640
GBPNZD,20030116,011000,2.9640,2.9640,2.9640,2.9640
GBPNZD,20030116,011100,2.9640,2.9642,2.9640,2.9642
GBPNZD,20030116,011200,2.9642,2.9642,2.9642,2.9642
GBPNZD,20030116,011300,2.9642,2.9642,2.9642,2.9642
GBPNZD,20030116,011400,2.9642,2.9642,2.9642,2.9642
GBPNZD,20030116,011500,2.9642,2.9642,2.9642,2.9642
GBPNZD,20030116,011600,2.9642,2.9650,2.9642,2.9650
GBPNZD,20030116,011700,2.9650,2.9650,2.9650,2.9650
GBPNZD,20030116,011800,2.9650,2.9661,2.9650,2.9661
GBPNZD,20030116,011900,2.9661,2.9661,2.9658,2.9658
GBPNZD,20030116,012000,2.9658,2.9658,2.9658,2.9658
GBPNZD,20030116,012100,2.9658,2.9658,2.9658,2.9658
GBPNZD,20030116,012200,2.9658,2.9658,2.9650,2.9650
GBPNZD,20030116,012300,2.9650,2.9650,2.9650,2.9650
GBPNZD,20030116,012400,2.9650,2.9650,2.9650,2.9650
GBPNZD,20030116,012500,2.9650,2.9650,2.9643,2.9643
GBPNZD,20030116,012600,2.9643,2.9643,2.9643,2.9643
GBPNZD,20030116,012700,2.9640,2.9640,2.9640,2.9640
GBPNZD,20030116,012800,2.9640,2.9640,2.9640,2.9640
GBPNZD,20030116,012900,2.9640,2.9640,2.9640,2.9640
GBPNZD,20030116,013000,2.9640,2.9640,2.9640,2.9640
GBPNZD,20030116,013100,2.9624,2.9624,2.9613,2.9613
GBPNZD,20030116,013200,2.9608,2.9608,2.9599,2.9600
GBPNZD,20030116,013300,2.9601,2.9602,2.9601,2.9602
GBPNZD,20030116,013400,2.9601,2.9601,2.9590,2.9590
GBPNZD,20030116,013500,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030116,013600,2.9590,2.9590,2.9582,2.9582
GBPNZD,20030116,013700,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030116,013800,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030116,013900,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030116,014000,2.9576,2.9576,2.9566,2.9566
GBPNZD,20030116,014100,2.9565,2.9565,2.9561,2.9561
GBPNZD,20030116,014200,2.9561,2.9562,2.9550,2.9550
GBPNZD,20030116,014300,2.9546,2.9546,2.9518,2.9518
GBPNZD,20030116,014400,2.9518,2.9543,2.9518,2.9543
GBPNZD,20030116,014500,2.9550,2.9557,2.9550,2.9557
GBPNZD,20030116,014600,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030116,014700,2.9557,2.9562,2.9557,2.9562
GBPNZD,20030116,014800,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030116,014900,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030116,015000,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030116,015100,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030116,015200,2.9564,2.9573,2.9564,2.9573
GBPNZD,20030116,015300,2.9573,2.9573,2.9573,2.9573
GBPNZD,20030116,015400,2.9573,2.9573,2.9573,2.9573
GBPNZD,20030116,015500,2.9573,2.9573,2.9570,2.9570
GBPNZD,20030116,015600,2.9568,2.9568,2.9564,2.9564
GBPNZD,20030116,015700,2.9567,2.9577,2.9567,2.9577
GBPNZD,20030116,015800,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030116,015900,2.9576,2.9578,2.9574,2.9578
GBPNZD,20030116,020000,2.9578,2.9583,2.9578,2.9583
GBPNZD,20030116,020100,2.9587,2.9599,2.9587,2.9599
GBPNZD,20030116,020200,2.9602,2.9604,2.9602,2.9604
GBPNZD,20030116,020300,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030116,020400,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030116,020500,2.9604,2.9604,2.9602,2.9602
GBPNZD,20030116,020600,2.9600,2.9600,2.9600,2.9600
GBPNZD,20030116,020700,2.9603,2.9603,2.9599,2.9599
GBPNZD,20030116,020800,2.9599,2.9599,2.9592,2.9592
GBPNZD,20030116,020900,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030116,021000,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030116,021100,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030116,021200,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030116,021300,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030116,021400,2.9583,2.9583,2.9583,2.9583
GBPNZD,20030116,021500,2.9583,2.9583,2.9583,2.9583
GBPNZD,20030116,021600,2.9583,2.9583,2.9583,2.9583
GBPNZD,20030116,021700,2.9583,2.9583,2.9583,2.9583
GBPNZD,20030116,021800,2.9583,2.9583,2.9583,2.9583
GBPNZD,20030116,021900,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030116,022000,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030116,022100,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030116,022200,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030116,022300,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030116,022400,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030116,022500,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030116,022600,2.9582,2.9582,2.9578,2.9578
GBPNZD,20030116,022700,2.9578,2.9578,2.9578,2.9578
GBPNZD,20030116,022800,2.9578,2.9578,2.9578,2.9578
GBPNZD,20030116,022900,2.9580,2.9580,2.9580,2.9580
GBPNZD,20030116,023000,2.9580,2.9583,2.9580,2.9582
GBPNZD,20030116,023100,2.9582,2.9582,2.9574,2.9574
GBPNZD,20030116,023200,2.9574,2.9574,2.9572,2.9572
GBPNZD,20030116,023300,2.9573,2.9573,2.9573,2.9573
GBPNZD,20030116,023400,2.9573,2.9573,2.9573,2.9573
GBPNZD,20030116,023500,2.9573,2.9573,2.9573,2.9573
GBPNZD,20030116,023600,2.9573,2.9573,2.9568,2.9568
GBPNZD,20030116,023700,2.9568,2.9568,2.9568,2.9568
GBPNZD,20030116,023800,2.9568,2.9568,2.9568,2.9568
GBPNZD,20030116,023900,2.9561,2.9561,2.9552,2.9552
GBPNZD,20030116,024000,2.9550,2.9552,2.9546,2.9552
GBPNZD,20030116,024100,2.9553,2.9558,2.9553,2.9558
GBPNZD,20030116,024200,2.9550,2.9550,2.9539,2.9539
GBPNZD,20030116,024300,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030116,024400,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030116,024500,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030116,024600,2.9536,2.9536,2.9533,2.9533
GBPNZD,20030116,024700,2.9533,2.9533,2.9533,2.9533
GBPNZD,20030116,024800,2.9533,2.9533,2.9533,2.9533
GBPNZD,20030116,024900,2.9533,2.9535,2.9533,2.9535
GBPNZD,20030116,025000,2.9535,2.9535,2.9535,2.9535
GBPNZD,20030116,025100,2.9535,2.9540,2.9535,2.9535
GBPNZD,20030116,025200,2.9532,2.9532,2.9530,2.9530
GBPNZD,20030116,025300,2.9530,2.9530,2.9526,2.9526
GBPNZD,20030116,025400,2.9526,2.9526,2.9523,2.9523
GBPNZD,20030116,025500,2.9523,2.9523,2.9523,2.9523
GBPNZD,20030116,025600,2.9523,2.9523,2.9523,2.9523
GBPNZD,20030116,025700,2.9523,2.9523,2.9523,2.9523
GBPNZD,20030116,025800,2.9538,2.9546,2.9538,2.9546
GBPNZD,20030116,025900,2.9546,2.9546,2.9546,2.9546
GBPNZD,20030116,030000,2.9546,2.9546,2.9546,2.9546
GBPNZD,20030116,030100,2.9546,2.9546,2.9546,2.9546
GBPNZD,20030116,030200,2.9546,2.9546,2.9546,2.9546
GBPNZD,20030116,030300,2.9546,2.9546,2.9546,2.9546
GBPNZD,20030116,030400,2.9546,2.9551,2.9546,2.9551
GBPNZD,20030116,030500,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030116,030600,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030116,030700,2.9543,2.9553,2.9535,2.9553
GBPNZD,20030116,030800,2.9555,2.9555,2.9555,2.9555
GBPNZD,20030116,030900,2.9555,2.9555,2.9555,2.9555
GBPNZD,20030116,031000,2.9555,2.9555,2.9555,2.9555
GBPNZD,20030116,031100,2.9555,2.9555,2.9555,2.9555
GBPNZD,20030116,031200,2.9552,2.9555,2.9552,2.9555
GBPNZD,20030116,031300,2.9555,2.9555,2.9555,2.9555
GBPNZD,20030116,031400,2.9555,2.9555,2.9555,2.9555
GBPNZD,20030116,031500,2.9555,2.9555,2.9555,2.9555
GBPNZD,20030116,031600,2.9555,2.9555,2.9555,2.9555
GBPNZD,20030116,031700,2.9555,2.9555,2.9555,2.9555
GBPNZD,20030116,031800,2.9558,2.9558,2.9558,2.9558
GBPNZD,20030116,031900,2.9558,2.9558,2.9558,2.9558
GBPNZD,20030116,032000,2.9558,2.9558,2.9554,2.9554
GBPNZD,20030116,032100,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030116,032200,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030116,032300,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030116,032400,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030116,032500,2.9554,2.9556,2.9554,2.9556
GBPNZD,20030116,032600,2.9556,2.9556,2.9556,2.9556
GBPNZD,20030116,032700,2.9556,2.9556,2.9556,2.9556
GBPNZD,20030116,032800,2.9556,2.9556,2.9556,2.9556
GBPNZD,20030116,032900,2.9556,2.9556,2.9556,2.9556
GBPNZD,20030116,033000,2.9556,2.9556,2.9556,2.9556
GBPNZD,20030116,033100,2.9556,2.9556,2.9556,2.9556
GBPNZD,20030116,033200,2.9556,2.9556,2.9556,2.9556
GBPNZD,20030116,033300,2.9556,2.9556,2.9556,2.9556
GBPNZD,20030116,033400,2.9556,2.9564,2.9556,2.9564
GBPNZD,20030116,033500,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030116,033600,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030116,033700,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030116,033800,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030116,033900,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030116,034000,2.9564,2.9565,2.9564,2.9565
GBPNZD,20030116,034100,2.9565,2.9565,2.9565,2.9565
GBPNZD,20030116,034200,2.9565,2.9565,2.9565,2.9565
GBPNZD,20030116,034300,2.9565,2.9565,2.9565,2.9565
GBPNZD,20030116,034400,2.9565,2.9565,2.9565,2.9565
GBPNZD,20030116,034500,2.9565,2.9567,2.9565,2.9567
GBPNZD,20030116,034600,2.9562,2.9562,2.9562,2.9562
GBPNZD,20030116,034700,2.9562,2.9562,2.9562,2.9562
GBPNZD,20030116,034800,2.9562,2.9562,2.9562,2.9562
GBPNZD,20030116,034900,2.9556,2.9556,2.9556,2.9556
GBPNZD,20030116,035000,2.9556,2.9556,2.9556,2.9556
GBPNZD,20030116,035100,2.9554,2.9555,2.9554,2.9555
GBPNZD,20030116,035200,2.9555,2.9555,2.9555,2.9555
GBPNZD,20030116,035300,2.9555,2.9555,2.9555,2.9555
GBPNZD,20030116,035400,2.9555,2.9555,2.9555,2.9555
GBPNZD,20030116,035500,2.9555,2.9555,2.9555,2.9555
GBPNZD,20030116,035600,2.9555,2.9556,2.9555,2.9556
GBPNZD,20030116,035700,2.9556,2.9556,2.9556,2.9556
GBPNZD,20030116,035800,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030116,035900,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030116,040000,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030116,040100,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030116,040200,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030116,040300,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030116,040400,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030116,040500,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030116,040600,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030116,040700,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030116,040800,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030116,040900,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030116,041000,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030116,041100,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030116,041200,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030116,041300,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030116,041400,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030116,041500,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030116,041600,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030116,041700,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030116,041800,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030116,041900,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030116,042000,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030116,042100,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030116,042200,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030116,042300,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030116,042400,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030116,042500,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030116,042600,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030116,042700,2.9557,2.9557,2.9550,2.9550
GBPNZD,20030116,042800,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030116,042900,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030116,043000,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030116,043100,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030116,043200,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030116,043300,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030116,043400,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030116,043500,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030116,043600,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030116,043700,2.9550,2.9550,2.9549,2.9549
GBPNZD,20030116,043800,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030116,043900,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030116,044000,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030116,044100,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030116,044200,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030116,044300,2.9549,2.9564,2.9549,2.9564
GBPNZD,20030116,044400,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030116,044500,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030116,044600,2.9564,2.9564,2.9560,2.9560
GBPNZD,20030116,044700,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030116,044800,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030116,044900,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030116,045000,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030116,045100,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030116,045200,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030116,045300,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030116,045400,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030116,045500,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030116,045600,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030116,045700,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030116,045800,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030116,045900,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030116,050000,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030116,050100,2.9541,2.9549,2.9541,2.9549
GBPNZD,20030116,050200,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030116,050300,2.9549,2.9551,2.9549,2.9551
GBPNZD,20030116,050400,2.9551,2.9551,2.9550,2.9550
GBPNZD,20030116,050500,2.9550,2.9551,2.9550,2.9551
GBPNZD,20030116,050600,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030116,050700,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030116,050800,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030116,050900,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030116,051000,2.9551,2.9551,2.9549,2.9549
GBPNZD,20030116,051100,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030116,051200,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030116,051300,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030116,051400,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030116,051500,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030116,051600,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030116,051700,2.9551,2.9559,2.9551,2.9559
GBPNZD,20030116,051800,2.9559,2.9559,2.9559,2.9559
GBPNZD,20030116,051900,2.9559,2.9559,2.9559,2.9559
GBPNZD,20030116,052000,2.9559,2.9559,2.9559,2.9559
GBPNZD,20030116,052100,2.9559,2.9559,2.9559,2.9559
GBPNZD,20030116,052200,2.9559,2.9559,2.9559,2.9559
GBPNZD,20030116,052300,2.9559,2.9560,2.9559,2.9560
GBPNZD,20030116,052400,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030116,052500,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030116,052600,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030116,052700,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030116,052800,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030116,052900,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030116,053000,2.9560,2.9565,2.9560,2.9565
GBPNZD,20030116,053100,2.9565,2.9565,2.9565,2.9565
GBPNZD,20030116,053200,2.9565,2.9565,2.9565,2.9565
GBPNZD,20030116,053300,2.9565,2.9565,2.9565,2.9565
GBPNZD,20030116,053400,2.9565,2.9565,2.9565,2.9565
GBPNZD,20030116,053500,2.9565,2.9565,2.9560,2.9560
GBPNZD,20030116,053600,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030116,053700,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030116,053800,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030116,053900,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030116,054000,2.9560,2.9560,2.9548,2.9548
GBPNZD,20030116,054100,2.9548,2.9548,2.9548,2.9548
GBPNZD,20030116,054200,2.9548,2.9548,2.9548,2.9548
GBPNZD,20030116,054300,2.9544,2.9544,2.9544,2.9544
GBPNZD,20030116,054400,2.9544,2.9544,2.9544,2.9544
GBPNZD,20030116,054500,2.9544,2.9544,2.9544,2.9544
GBPNZD,20030116,054600,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030116,054700,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030116,054800,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030116,054900,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030116,055000,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030116,055100,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030116,055200,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030116,055300,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030116,055400,2.9543,2.9554,2.9543,2.9554
GBPNZD,20030116,055500,2.9554,2.9556,2.9554,2.9556
GBPNZD,20030116,055600,2.9556,2.9556,2.9553,2.9553
GBPNZD,20030116,055700,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030116,055800,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030116,055900,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030116,060000,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030116,060100,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030116,060200,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030116,060300,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030116,060400,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030116,060500,2.9552,2.9552,2.9551,2.9551
GBPNZD,20030116,060600,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030116,060700,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030116,060800,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030116,060900,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030116,061000,2.9551,2.9556,2.9551,2.9556
GBPNZD,20030116,061100,2.9556,2.9556,2.9556,2.9556
GBPNZD,20030116,061200,2.9556,2.9556,2.9556,2.9556
GBPNZD,20030116,061300,2.9556,2.9556,2.9556,2.9556
GBPNZD,20030116,061400,2.9556,2.9565,2.9556,2.9565
GBPNZD,20030116,061500,2.9565,2.9565,2.9565,2.9565
GBPNZD,20030116,061600,2.9565,2.9565,2.9565,2.9565
GBPNZD,20030116,061700,2.9565,2.9565,2.9565,2.9565
GBPNZD,20030116,061800,2.9565,2.9565,2.9565,2.9565
GBPNZD,20030116,061900,2.9565,2.9565,2.9565,2.9565
GBPNZD,20030116,062000,2.9565,2.9565,2.9565,2.9565
GBPNZD,20030116,062100,2.9565,2.9565,2.9565,2.9565
GBPNZD,20030116,062200,2.9565,2.9565,2.9565,2.9565
GBPNZD,20030116,062300,2.9565,2.9565,2.9565,2.9565
GBPNZD,20030116,062400,2.9565,2.9565,2.9565,2.9565
GBPNZD,20030116,062500,2.9565,2.9565,2.9548,2.9548
GBPNZD,20030116,062600,2.9547,2.9547,2.9545,2.9545
GBPNZD,20030116,062700,2.9545,2.9545,2.9545,2.9545
GBPNZD,20030116,062800,2.9545,2.9545,2.9545,2.9545
GBPNZD,20030116,062900,2.9545,2.9547,2.9545,2.9547
GBPNZD,20030116,063000,2.9547,2.9547,2.9547,2.9547
GBPNZD,20030116,063100,2.9547,2.9547,2.9547,2.9547
GBPNZD,20030116,063200,2.9547,2.9547,2.9547,2.9547
GBPNZD,20030116,063300,2.9547,2.9547,2.9547,2.9547
GBPNZD,20030116,063400,2.9547,2.9547,2.9547,2.9547
GBPNZD,20030116,063500,2.9547,2.9547,2.9547,2.9547
GBPNZD,20030116,063600,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030116,063700,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030116,063800,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030116,063900,2.9549,2.9551,2.9549,2.9551
GBPNZD,20030116,064000,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030116,064100,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030116,064200,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030116,064300,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030116,064400,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030116,064500,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030116,064600,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030116,064700,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030116,064800,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030116,064900,2.9551,2.9554,2.9551,2.9554
GBPNZD,20030116,065000,2.9556,2.9557,2.9556,2.9557
GBPNZD,20030116,065100,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030116,065200,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030116,065300,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030116,065400,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030116,065500,2.9562,2.9562,2.9562,2.9562
GBPNZD,20030116,065600,2.9562,2.9562,2.9562,2.9562
GBPNZD,20030116,065700,2.9562,2.9562,2.9562,2.9562
GBPNZD,20030116,065800,2.9562,2.9562,2.9562,2.9562
GBPNZD,20030116,065900,2.9562,2.9562,2.9562,2.9562
GBPNZD,20030116,070000,2.9562,2.9563,2.9562,2.9563
GBPNZD,20030116,070100,2.9563,2.9563,2.9563,2.9563
GBPNZD,20030116,070200,2.9563,2.9563,2.9562,2.9562
GBPNZD,20030116,070300,2.9562,2.9565,2.9562,2.9565
GBPNZD,20030116,070400,2.9565,2.9572,2.9565,2.9572
GBPNZD,20030116,070500,2.9572,2.9572,2.9572,2.9572
GBPNZD,20030116,070600,2.9572,2.9572,2.9572,2.9572
GBPNZD,20030116,070700,2.9572,2.9572,2.9572,2.9572
GBPNZD,20030116,070800,2.9572,2.9572,2.9572,2.9572
GBPNZD,20030116,070900,2.9572,2.9572,2.9572,2.9572
GBPNZD,20030116,071000,2.9572,2.9572,2.9572,2.9572
GBPNZD,20030116,071100,2.9572,2.9572,2.9567,2.9567
GBPNZD,20030116,071200,2.9567,2.9567,2.9566,2.9566
GBPNZD,20030116,071300,2.9566,2.9566,2.9566,2.9566
GBPNZD,20030116,071400,2.9566,2.9566,2.9566,2.9566
GBPNZD,20030116,071500,2.9566,2.9566,2.9566,2.9566
GBPNZD,20030116,071600,2.9566,2.9566,2.9566,2.9566
GBPNZD,20030116,071700,2.9566,2.9568,2.9565,2.9568
GBPNZD,20030116,071800,2.9569,2.9569,2.9569,2.9569
GBPNZD,20030116,071900,2.9569,2.9569,2.9569,2.9569
GBPNZD,20030116,072000,2.9569,2.9569,2.9569,2.9569
GBPNZD,20030116,072100,2.9569,2.9569,2.9569,2.9569
GBPNZD,20030116,072200,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030116,072300,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030116,072400,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030116,072500,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030116,072600,2.9570,2.9570,2.9550,2.9550
GBPNZD,20030116,072700,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030116,072800,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030116,072900,2.9553,2.9555,2.9553,2.9555
GBPNZD,20030116,073000,2.9555,2.9555,2.9555,2.9555
GBPNZD,20030116,073100,2.9555,2.9555,2.9555,2.9555
GBPNZD,20030116,073200,2.9551,2.9553,2.9551,2.9553
GBPNZD,20030116,073300,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030116,073400,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030116,073500,2.9553,2.9556,2.9553,2.9556
GBPNZD,20030116,073600,2.9555,2.9555,2.9555,2.9555
GBPNZD,20030116,073700,2.9555,2.9556,2.9555,2.9556
GBPNZD,20030116,073800,2.9556,2.9556,2.9556,2.9556
GBPNZD,20030116,073900,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030116,074000,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030116,074100,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030116,074200,2.9550,2.9550,2.9543,2.9543
GBPNZD,20030116,074300,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030116,074400,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030116,074500,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030116,074600,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030116,074700,2.9543,2.9543,2.9541,2.9541
GBPNZD,20030116,074800,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030116,074900,2.9541,2.9541,2.9538,2.9538
GBPNZD,20030116,075000,2.9538,2.9538,2.9538,2.9538
GBPNZD,20030116,075100,2.9538,2.9538,2.9538,2.9538
GBPNZD,20030116,075200,2.9538,2.9540,2.9538,2.9540
GBPNZD,20030116,075300,2.9540,2.9540,2.9540,2.9540
GBPNZD,20030116,075400,2.9540,2.9540,2.9540,2.9540
GBPNZD,20030116,075500,2.9540,2.9540,2.9540,2.9540
GBPNZD,20030116,075600,2.9540,2.9540,2.9540,2.9540
GBPNZD,20030116,075700,2.9540,2.9545,2.9540,2.9545
GBPNZD,20030116,075800,2.9546,2.9546,2.9546,2.9546
GBPNZD,20030116,075900,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030116,080000,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030116,080100,2.9558,2.9558,2.9552,2.9552
GBPNZD,20030116,080200,2.9552,2.9553,2.9552,2.9553
GBPNZD,20030116,080300,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030116,080400,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030116,080500,2.9553,2.9553,2.9543,2.9543
GBPNZD,20030116,080600,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030116,080700,2.9559,2.9559,2.9559,2.9559
GBPNZD,20030116,080800,2.9559,2.9559,2.9559,2.9559
GBPNZD,20030116,080900,2.9559,2.9559,2.9559,2.9559
GBPNZD,20030116,081000,2.9559,2.9559,2.9555,2.9555
GBPNZD,20030116,081100,2.9556,2.9556,2.9556,2.9556
GBPNZD,20030116,081200,2.9556,2.9556,2.9556,2.9556
GBPNZD,20030116,081300,2.9556,2.9556,2.9556,2.9556
GBPNZD,20030116,081400,2.9555,2.9555,2.9551,2.9551
GBPNZD,20030116,081500,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030116,081600,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030116,081700,2.9559,2.9560,2.9559,2.9560
GBPNZD,20030116,081800,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030116,081900,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030116,082000,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030116,082100,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030116,082200,2.9557,2.9557,2.9555,2.9555
GBPNZD,20030116,082300,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030116,082400,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030116,082500,2.9553,2.9553,2.9544,2.9544
GBPNZD,20030116,082600,2.9544,2.9545,2.9544,2.9545
GBPNZD,20030116,082700,2.9545,2.9550,2.9545,2.9550
GBPNZD,20030116,082800,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030116,082900,2.9550,2.9550,2.9545,2.9545
GBPNZD,20030116,083000,2.9545,2.9545,2.9545,2.9545
GBPNZD,20030116,083100,2.9545,2.9545,2.9545,2.9545
GBPNZD,20030116,083200,2.9535,2.9535,2.9515,2.9515
GBPNZD,20030116,083300,2.9515,2.9515,2.9515,2.9515
GBPNZD,20030116,083400,2.9515,2.9516,2.9515,2.9516
GBPNZD,20030116,083500,2.9516,2.9516,2.9513,2.9513
GBPNZD,20030116,083600,2.9514,2.9522,2.9514,2.9522
GBPNZD,20030116,083700,2.9523,2.9525,2.9523,2.9525
GBPNZD,20030116,083800,2.9525,2.9525,2.9510,2.9510
GBPNZD,20030116,083900,2.9510,2.9512,2.9510,2.9512
GBPNZD,20030116,084000,2.9512,2.9512,2.9512,2.9512
GBPNZD,20030116,084100,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030116,084200,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030116,084300,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030116,084400,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030116,084500,2.9509,2.9512,2.9509,2.9512
GBPNZD,20030116,084600,2.9512,2.9512,2.9506,2.9506
GBPNZD,20030116,084700,2.9502,2.9502,2.9502,2.9502
GBPNZD,20030116,084800,2.9502,2.9502,2.9502,2.9502
GBPNZD,20030116,084900,2.9502,2.9502,2.9485,2.9485
GBPNZD,20030116,085000,2.9485,2.9485,2.9485,2.9485
GBPNZD,20030116,085100,2.9485,2.9485,2.9485,2.9485
GBPNZD,20030116,085200,2.9485,2.9501,2.9485,2.9501
GBPNZD,20030116,085300,2.9501,2.9501,2.9501,2.9501
GBPNZD,20030116,085400,2.9501,2.9501,2.9501,2.9501
GBPNZD,20030116,085500,2.9501,2.9501,2.9501,2.9501
GBPNZD,20030116,085600,2.9501,2.9501,2.9499,2.9499
GBPNZD,20030116,085700,2.9499,2.9499,2.9499,2.9499
GBPNZD,20030116,085800,2.9499,2.9499,2.9499,2.9499
GBPNZD,20030116,085900,2.9501,2.9501,2.9501,2.9501
GBPNZD,20030116,090000,2.9501,2.9504,2.9501,2.9504
GBPNZD,20030116,090100,2.9504,2.9504,2.9503,2.9503
GBPNZD,20030116,090200,2.9503,2.9503,2.9503,2.9503
GBPNZD,20030116,090300,2.9503,2.9503,2.9503,2.9503
GBPNZD,20030116,090400,2.9503,2.9503,2.9500,2.9500
GBPNZD,20030116,090500,2.9498,2.9498,2.9490,2.9490
GBPNZD,20030116,090600,2.9489,2.9489,2.9488,2.9489
GBPNZD,20030116,090700,2.9489,2.9489,2.9489,2.9489
GBPNZD,20030116,090800,2.9490,2.9490,2.9487,2.9487
GBPNZD,20030116,090900,2.9485,2.9485,2.9481,2.9481
GBPNZD,20030116,091000,2.9481,2.9481,2.9481,2.9481
GBPNZD,20030116,091100,2.9481,2.9487,2.9481,2.9487
GBPNZD,20030116,091200,2.9490,2.9490,2.9484,2.9484
GBPNZD,20030116,091300,2.9484,2.9484,2.9484,2.9484
GBPNZD,20030116,091400,2.9485,2.9492,2.9485,2.9492
GBPNZD,20030116,091500,2.9490,2.9490,2.9489,2.9489
GBPNZD,20030116,091600,2.9489,2.9489,2.9488,2.9488
GBPNZD,20030116,091700,2.9491,2.9492,2.9491,2.9492
GBPNZD,20030116,091800,2.9497,2.9497,2.9495,2.9495
GBPNZD,20030116,091900,2.9494,2.9494,2.9486,2.9486
GBPNZD,20030116,092000,2.9485,2.9485,2.9485,2.9485
GBPNZD,20030116,092100,2.9485,2.9485,2.9485,2.9485
GBPNZD,20030116,092200,2.9485,2.9485,2.9475,2.9475
GBPNZD,20030116,092300,2.9475,2.9477,2.9475,2.9477
GBPNZD,20030116,092400,2.9477,2.9477,2.9477,2.9477
GBPNZD,20030116,092500,2.9482,2.9492,2.9482,2.9491
GBPNZD,20030116,092600,2.9490,2.9490,2.9487,2.9487
GBPNZD,20030116,092700,2.9483,2.9483,2.9481,2.9481
GBPNZD,20030116,092800,2.9481,2.9481,2.9481,2.9481
GBPNZD,20030116,092900,2.9483,2.9483,2.9483,2.9483
GBPNZD,20030116,093000,2.9483,2.9483,2.9483,2.9483
GBPNZD,20030116,093100,2.9488,2.9490,2.9488,2.9490
GBPNZD,20030116,093200,2.9490,2.9495,2.9490,2.9495
GBPNZD,20030116,093300,2.9496,2.9496,2.9496,2.9496
GBPNZD,20030116,093400,2.9496,2.9496,2.9496,2.9496
GBPNZD,20030116,093500,2.9496,2.9496,2.9495,2.9495
GBPNZD,20030116,093600,2.9495,2.9495,2.9495,2.9495
GBPNZD,20030116,093700,2.9495,2.9495,2.9495,2.9495
GBPNZD,20030116,093800,2.9494,2.9494,2.9492,2.9492
GBPNZD,20030116,093900,2.9492,2.9492,2.9492,2.9492
GBPNZD,20030116,094000,2.9492,2.9492,2.9491,2.9491
GBPNZD,20030116,094100,2.9491,2.9494,2.9491,2.9494
GBPNZD,20030116,094200,2.9497,2.9498,2.9497,2.9497
GBPNZD,20030116,094300,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030116,094400,2.9497,2.9503,2.9497,2.9503
GBPNZD,20030116,094500,2.9503,2.9503,2.9501,2.9501
GBPNZD,20030116,094600,2.9500,2.9500,2.9500,2.9500
GBPNZD,20030116,094700,2.9500,2.9500,2.9495,2.9495
GBPNZD,20030116,094800,2.9495,2.9495,2.9494,2.9494
GBPNZD,20030116,094900,2.9494,2.9494,2.9494,2.9494
GBPNZD,20030116,095000,2.9494,2.9494,2.9494,2.9494
GBPNZD,20030116,095100,2.9494,2.9494,2.9494,2.9494
GBPNZD,20030116,095200,2.9494,2.9494,2.9488,2.9488
GBPNZD,20030116,095300,2.9488,2.9488,2.9488,2.9488
GBPNZD,20030116,095400,2.9488,2.9488,2.9488,2.9488
GBPNZD,20030116,095500,2.9488,2.9488,2.9488,2.9488
GBPNZD,20030116,095600,2.9482,2.9482,2.9473,2.9473
GBPNZD,20030116,095700,2.9473,2.9473,2.9473,2.9473
GBPNZD,20030116,095800,2.9469,2.9473,2.9466,2.9473
GBPNZD,20030116,095900,2.9473,2.9473,2.9473,2.9473
GBPNZD,20030116,100000,2.9481,2.9481,2.9481,2.9481
GBPNZD,20030116,100100,2.9481,2.9481,2.9481,2.9481
GBPNZD,20030116,100200,2.9481,2.9481,2.9476,2.9477
GBPNZD,20030116,100300,2.9478,2.9498,2.9478,2.9498
GBPNZD,20030116,100400,2.9499,2.9499,2.9498,2.9498
GBPNZD,20030116,100500,2.9498,2.9498,2.9498,2.9498
GBPNZD,20030116,100600,2.9497,2.9497,2.9495,2.9495
GBPNZD,20030116,100700,2.9494,2.9494,2.9491,2.9491
GBPNZD,20030116,100800,2.9489,2.9491,2.9489,2.9491
GBPNZD,20030116,100900,2.9491,2.9491,2.9491,2.9491
GBPNZD,20030116,101000,2.9491,2.9491,2.9491,2.9491
GBPNZD,20030116,101100,2.9491,2.9491,2.9491,2.9491
GBPNZD,20030116,101200,2.9491,2.9495,2.9490,2.9495
GBPNZD,20030116,101300,2.9495,2.9510,2.9495,2.9510
GBPNZD,20030116,101400,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030116,101500,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030116,101600,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030116,101700,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030116,101800,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030116,101900,2.9499,2.9499,2.9499,2.9499
GBPNZD,20030116,102000,2.9499,2.9508,2.9499,2.9508
GBPNZD,20030116,102100,2.9508,2.9509,2.9507,2.9509
GBPNZD,20030116,102200,2.9511,2.9515,2.9509,2.9515
GBPNZD,20030116,102300,2.9516,2.9518,2.9511,2.9511
GBPNZD,20030116,102400,2.9511,2.9511,2.9510,2.9510
GBPNZD,20030116,102500,2.9510,2.9510,2.9510,2.9510
GBPNZD,20030116,102600,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030116,102700,2.9509,2.9510,2.9509,2.9509
GBPNZD,20030116,102800,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030116,102900,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030116,103000,2.9509,2.9518,2.9509,2.9518
GBPNZD,20030116,103100,2.9520,2.9530,2.9520,2.9530
GBPNZD,20030116,103200,2.9530,2.9530,2.9525,2.9525
GBPNZD,20030116,103300,2.9523,2.9523,2.9523,2.9523
GBPNZD,20030116,103400,2.9523,2.9529,2.9523,2.9529
GBPNZD,20030116,103500,2.9530,2.9544,2.9530,2.9544
GBPNZD,20030116,103600,2.9547,2.9547,2.9541,2.9541
GBPNZD,20030116,103700,2.9537,2.9541,2.9536,2.9541
GBPNZD,20030116,103800,2.9543,2.9544,2.9543,2.9544
GBPNZD,20030116,103900,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030116,104000,2.9543,2.9544,2.9542,2.9544
GBPNZD,20030116,104100,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030116,104200,2.9543,2.9543,2.9538,2.9538
GBPNZD,20030116,104300,2.9538,2.9538,2.9538,2.9538
GBPNZD,20030116,104400,2.9538,2.9560,2.9538,2.9560
GBPNZD,20030116,104500,2.9562,2.9567,2.9562,2.9567
GBPNZD,20030116,104600,2.9567,2.9567,2.9567,2.9567
GBPNZD,20030116,104700,2.9582,2.9586,2.9582,2.9586
GBPNZD,20030116,104800,2.9588,2.9595,2.9588,2.9595
GBPNZD,20030116,104900,2.9596,2.9597,2.9596,2.9597
GBPNZD,20030116,105000,2.9597,2.9597,2.9597,2.9597
GBPNZD,20030116,105100,2.9597,2.9597,2.9597,2.9597
GBPNZD,20030116,105200,2.9598,2.9599,2.9598,2.9599
GBPNZD,20030116,105300,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030116,105400,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030116,105500,2.9595,2.9595,2.9589,2.9589
GBPNZD,20030116,105600,2.9588,2.9588,2.9584,2.9584
GBPNZD,20030116,105700,2.9584,2.9584,2.9581,2.9581
GBPNZD,20030116,105800,2.9581,2.9581,2.9578,2.9578
GBPNZD,20030116,105900,2.9575,2.9575,2.9562,2.9562
GBPNZD,20030116,110000,2.9565,2.9581,2.9565,2.9581
GBPNZD,20030116,110100,2.9582,2.9584,2.9582,2.9584
GBPNZD,20030116,110200,2.9586,2.9590,2.9586,2.9590
GBPNZD,20030116,110300,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030116,110400,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030116,110500,2.9590,2.9590,2.9585,2.9585
GBPNZD,20030116,110600,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030116,110700,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030116,110800,2.9583,2.9583,2.9583,2.9583
GBPNZD,20030116,110900,2.9583,2.9583,2.9583,2.9583
GBPNZD,20030116,111000,2.9583,2.9583,2.9582,2.9582
GBPNZD,20030116,111100,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030116,111200,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030116,111300,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030116,111400,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030116,111500,2.9592,2.9592,2.9590,2.9590
GBPNZD,20030116,111600,2.9590,2.9590,2.9586,2.9586
GBPNZD,20030116,111700,2.9586,2.9586,2.9586,2.9586
GBPNZD,20030116,111800,2.9586,2.9586,2.9585,2.9585
GBPNZD,20030116,111900,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030116,112000,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030116,112100,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030116,112200,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030116,112300,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030116,112400,2.9586,2.9586,2.9582,2.9582
GBPNZD,20030116,112500,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030116,112600,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030116,112700,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030116,112800,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030116,112900,2.9582,2.9582,2.9573,2.9573
GBPNZD,20030116,113000,2.9575,2.9575,2.9575,2.9575
GBPNZD,20030116,113100,2.9575,2.9575,2.9575,2.9575
GBPNZD,20030116,113200,2.9575,2.9575,2.9575,2.9575
GBPNZD,20030116,113300,2.9575,2.9575,2.9574,2.9574
GBPNZD,20030116,113400,2.9574,2.9577,2.9574,2.9577
GBPNZD,20030116,113500,2.9577,2.9579,2.9577,2.9579
GBPNZD,20030116,113600,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030116,113700,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030116,113800,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030116,113900,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030116,114000,2.9587,2.9587,2.9586,2.9586
GBPNZD,20030116,114100,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030116,114200,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030116,114300,2.9585,2.9586,2.9585,2.9586
GBPNZD,20030116,114400,2.9586,2.9586,2.9580,2.9580
GBPNZD,20030116,114500,2.9580,2.9580,2.9579,2.9579
GBPNZD,20030116,114600,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030116,114700,2.9579,2.9579,2.9574,2.9574
GBPNZD,20030116,114800,2.9573,2.9573,2.9573,2.9573
GBPNZD,20030116,114900,2.9573,2.9573,2.9570,2.9570
GBPNZD,20030116,115000,2.9570,2.9571,2.9570,2.9570
GBPNZD,20030116,115100,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030116,115200,2.9570,2.9570,2.9564,2.9564
GBPNZD,20030116,115300,2.9562,2.9562,2.9555,2.9555
GBPNZD,20030116,115400,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030116,115500,2.9551,2.9551,2.9547,2.9548
GBPNZD,20030116,115600,2.9548,2.9548,2.9548,2.9548
GBPNZD,20030116,115700,2.9548,2.9548,2.9548,2.9548
GBPNZD,20030116,115800,2.9548,2.9548,2.9540,2.9540
GBPNZD,20030116,115900,2.9540,2.9550,2.9540,2.9550
GBPNZD,20030116,120000,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030116,120100,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030116,120200,2.9550,2.9554,2.9550,2.9554
GBPNZD,20030116,120300,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030116,120400,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030116,120500,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030116,120600,2.9553,2.9561,2.9553,2.9561
GBPNZD,20030116,120700,2.9564,2.9592,2.9564,2.9592
GBPNZD,20030116,120800,2.9592,2.9597,2.9592,2.9597
GBPNZD,20030116,120900,2.9597,2.9597,2.9591,2.9591
GBPNZD,20030116,121000,2.9590,2.9590,2.9580,2.9580
GBPNZD,20030116,121100,2.9579,2.9579,2.9576,2.9576
GBPNZD,20030116,121200,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030116,121300,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030116,121400,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030116,121500,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030116,121600,2.9576,2.9577,2.9576,2.9576
GBPNZD,20030116,121700,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030116,121800,2.9576,2.9577,2.9576,2.9577
GBPNZD,20030116,121900,2.9577,2.9577,2.9576,2.9576
GBPNZD,20030116,122000,2.9575,2.9575,2.9574,2.9574
GBPNZD,20030116,122100,2.9574,2.9574,2.9574,2.9574
GBPNZD,20030116,122200,2.9574,2.9574,2.9574,2.9574
GBPNZD,20030116,122300,2.9574,2.9574,2.9574,2.9574
GBPNZD,20030116,122400,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030116,122500,2.9564,2.9564,2.9559,2.9559
GBPNZD,20030116,122600,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030116,122700,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030116,122800,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030116,122900,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030116,123000,2.9560,2.9566,2.9560,2.9566
GBPNZD,20030116,123100,2.9567,2.9571,2.9567,2.9571
GBPNZD,20030116,123200,2.9571,2.9571,2.9571,2.9571
GBPNZD,20030116,123300,2.9571,2.9571,2.9571,2.9571
GBPNZD,20030116,123400,2.9571,2.9574,2.9571,2.9574
GBPNZD,20030116,123500,2.9574,2.9574,2.9574,2.9574
GBPNZD,20030116,123600,2.9579,2.9582,2.9579,2.9582
GBPNZD,20030116,123700,2.9581,2.9581,2.9580,2.9581
GBPNZD,20030116,123800,2.9581,2.9581,2.9581,2.9581
GBPNZD,20030116,123900,2.9581,2.9581,2.9581,2.9581
GBPNZD,20030116,124000,2.9581,2.9589,2.9581,2.9589
GBPNZD,20030116,124100,2.9591,2.9591,2.9591,2.9591
GBPNZD,20030116,124200,2.9591,2.9591,2.9591,2.9591
GBPNZD,20030116,124300,2.9588,2.9588,2.9586,2.9586
GBPNZD,20030116,124400,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030116,124500,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030116,124600,2.9586,2.9586,2.9586,2.9586
GBPNZD,20030116,124700,2.9586,2.9586,2.9586,2.9586
GBPNZD,20030116,124800,2.9586,2.9586,2.9586,2.9586
GBPNZD,20030116,124900,2.9586,2.9586,2.9586,2.9586
GBPNZD,20030116,125000,2.9586,2.9586,2.9586,2.9586
GBPNZD,20030116,125100,2.9586,2.9586,2.9586,2.9586
GBPNZD,20030116,125200,2.9586,2.9586,2.9586,2.9586
GBPNZD,20030116,125300,2.9586,2.9586,2.9586,2.9586
GBPNZD,20030116,125400,2.9586,2.9586,2.9586,2.9586
GBPNZD,20030116,125500,2.9586,2.9586,2.9586,2.9586
GBPNZD,20030116,125600,2.9581,2.9581,2.9574,2.9574
GBPNZD,20030116,125700,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030116,125800,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030116,125900,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030116,130000,2.9568,2.9568,2.9566,2.9566
GBPNZD,20030116,130100,2.9566,2.9566,2.9566,2.9566
GBPNZD,20030116,130200,2.9566,2.9566,2.9566,2.9566
GBPNZD,20030116,130300,2.9566,2.9566,2.9566,2.9566
GBPNZD,20030116,130400,2.9566,2.9566,2.9566,2.9566
GBPNZD,20030116,130500,2.9566,2.9566,2.9566,2.9566
GBPNZD,20030116,130600,2.9559,2.9560,2.9555,2.9555
GBPNZD,20030116,130700,2.9555,2.9555,2.9555,2.9555
GBPNZD,20030116,130800,2.9562,2.9562,2.9562,2.9562
GBPNZD,20030116,130900,2.9562,2.9562,2.9562,2.9562
GBPNZD,20030116,131000,2.9562,2.9562,2.9562,2.9562
GBPNZD,20030116,131100,2.9562,2.9564,2.9562,2.9564
GBPNZD,20030116,131200,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030116,131300,2.9565,2.9565,2.9565,2.9565
GBPNZD,20030116,131400,2.9565,2.9565,2.9565,2.9565
GBPNZD,20030116,131500,2.9565,2.9565,2.9565,2.9565
GBPNZD,20030116,131600,2.9565,2.9565,2.9565,2.9565
GBPNZD,20030116,131700,2.9565,2.9570,2.9565,2.9570
GBPNZD,20030116,131800,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030116,131900,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030116,132000,2.9570,2.9576,2.9570,2.9576
GBPNZD,20030116,132100,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030116,132200,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030116,132300,2.9577,2.9577,2.9576,2.9576
GBPNZD,20030116,132400,2.9576,2.9576,2.9574,2.9574
GBPNZD,20030116,132500,2.9574,2.9574,2.9574,2.9574
GBPNZD,20030116,132600,2.9573,2.9573,2.9573,2.9573
GBPNZD,20030116,132700,2.9573,2.9573,2.9573,2.9573
GBPNZD,20030116,132800,2.9573,2.9573,2.9573,2.9573
GBPNZD,20030116,132900,2.9573,2.9574,2.9568,2.9568
GBPNZD,20030116,133000,2.9545,2.9545,2.9535,2.9537
GBPNZD,20030116,133100,2.9537,2.9537,2.9536,2.9536
GBPNZD,20030116,133200,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030116,133300,2.9536,2.9542,2.9536,2.9542
GBPNZD,20030116,133400,2.9543,2.9548,2.9543,2.9548
GBPNZD,20030116,133500,2.9548,2.9551,2.9548,2.9551
GBPNZD,20030116,133600,2.9551,2.9551,2.9550,2.9550
GBPNZD,20030116,133700,2.9546,2.9546,2.9545,2.9545
GBPNZD,20030116,133800,2.9545,2.9545,2.9545,2.9545
GBPNZD,20030116,133900,2.9545,2.9545,2.9545,2.9545
GBPNZD,20030116,134000,2.9545,2.9558,2.9545,2.9558
GBPNZD,20030116,134100,2.9558,2.9558,2.9553,2.9553
GBPNZD,20030116,134200,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030116,134300,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030116,134400,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030116,134500,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030116,134600,2.9553,2.9555,2.9553,2.9555
GBPNZD,20030116,134700,2.9555,2.9555,2.9555,2.9555
GBPNZD,20030116,134800,2.9555,2.9555,2.9552,2.9552
GBPNZD,20030116,134900,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030116,135000,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030116,135100,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030116,135200,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030116,135300,2.9552,2.9554,2.9552,2.9554
GBPNZD,20030116,135400,2.9554,2.9554,2.9551,2.9551
GBPNZD,20030116,135500,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030116,135600,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030116,135700,2.9551,2.9554,2.9550,2.9554
GBPNZD,20030116,135800,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030116,135900,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030116,140000,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030116,140100,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030116,140200,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030116,140300,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030116,140400,2.9553,2.9555,2.9553,2.9555
GBPNZD,20030116,140500,2.9555,2.9555,2.9554,2.9554
GBPNZD,20030116,140600,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030116,140700,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030116,140800,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030116,140900,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030116,141000,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030116,141100,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030116,141200,2.9554,2.9554,2.9544,2.9545
GBPNZD,20030116,141300,2.9546,2.9548,2.9546,2.9548
GBPNZD,20030116,141400,2.9547,2.9548,2.9547,2.9547
GBPNZD,20030116,141500,2.9547,2.9547,2.9543,2.9543
GBPNZD,20030116,141600,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030116,141700,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030116,141800,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030116,141900,2.9543,2.9545,2.9543,2.9545
GBPNZD,20030116,142000,2.9545,2.9545,2.9545,2.9545
GBPNZD,20030116,142100,2.9550,2.9555,2.9550,2.9555
GBPNZD,20030116,142200,2.9555,2.9555,2.9555,2.9555
GBPNZD,20030116,142300,2.9555,2.9555,2.9555,2.9555
GBPNZD,20030116,142400,2.9555,2.9555,2.9555,2.9555
GBPNZD,20030116,142500,2.9555,2.9555,2.9555,2.9555
GBPNZD,20030116,142600,2.9555,2.9555,2.9555,2.9555
GBPNZD,20030116,142700,2.9555,2.9555,2.9555,2.9555
GBPNZD,20030116,142800,2.9555,2.9555,2.9555,2.9555
GBPNZD,20030116,142900,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030116,143000,2.9557,2.9557,2.9553,2.9553
GBPNZD,20030116,143100,2.9550,2.9550,2.9544,2.9544
GBPNZD,20030116,143200,2.9547,2.9547,2.9546,2.9546
GBPNZD,20030116,143300,2.9547,2.9564,2.9547,2.9564
GBPNZD,20030116,143400,2.9564,2.9569,2.9564,2.9569
GBPNZD,20030116,143500,2.9569,2.9569,2.9567,2.9567
GBPNZD,20030116,143600,2.9567,2.9567,2.9567,2.9567
GBPNZD,20030116,143700,2.9567,2.9567,2.9567,2.9567
GBPNZD,20030116,143800,2.9567,2.9578,2.9567,2.9578
GBPNZD,20030116,143900,2.9578,2.9578,2.9578,2.9578
GBPNZD,20030116,144000,2.9576,2.9576,2.9575,2.9575
GBPNZD,20030116,144100,2.9575,2.9576,2.9575,2.9576
GBPNZD,20030116,144200,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030116,144300,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030116,144400,2.9577,2.9577,2.9577,2.9577
GBPNZD,20030116,144500,2.9577,2.9577,2.9577,2.9577
GBPNZD,20030116,144600,2.9577,2.9577,2.9577,2.9577
GBPNZD,20030116,144700,2.9577,2.9577,2.9577,2.9577
GBPNZD,20030116,144800,2.9577,2.9577,2.9577,2.9577
GBPNZD,20030116,144900,2.9577,2.9580,2.9577,2.9580
GBPNZD,20030116,145000,2.9580,2.9581,2.9580,2.9581
GBPNZD,20030116,145100,2.9582,2.9583,2.9582,2.9583
GBPNZD,20030116,145200,2.9586,2.9591,2.9586,2.9591
GBPNZD,20030116,145300,2.9592,2.9592,2.9590,2.9590
GBPNZD,20030116,145400,2.9590,2.9606,2.9590,2.9606
GBPNZD,20030116,145500,2.9608,2.9613,2.9608,2.9613
GBPNZD,20030116,145600,2.9614,2.9615,2.9610,2.9610
GBPNZD,20030116,145700,2.9610,2.9610,2.9606,2.9606
GBPNZD,20030116,145800,2.9604,2.9604,2.9603,2.9603
GBPNZD,20030116,145900,2.9603,2.9603,2.9601,2.9601
GBPNZD,20030116,150000,2.9600,2.9600,2.9594,2.9596
GBPNZD,20030116,150100,2.9597,2.9597,2.9597,2.9597
GBPNZD,20030116,150200,2.9597,2.9600,2.9597,2.9600
GBPNZD,20030116,150300,2.9600,2.9603,2.9600,2.9603
GBPNZD,20030116,150400,2.9603,2.9608,2.9603,2.9607
GBPNZD,20030116,150500,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030116,150600,2.9603,2.9603,2.9603,2.9603
GBPNZD,20030116,150700,2.9603,2.9603,2.9602,2.9602
GBPNZD,20030116,150800,2.9602,2.9602,2.9600,2.9600
GBPNZD,20030116,150900,2.9602,2.9602,2.9602,2.9602
GBPNZD,20030116,151000,2.9602,2.9606,2.9571,2.9571
GBPNZD,20030116,151100,2.9569,2.9569,2.9569,2.9569
GBPNZD,20030116,151200,2.9569,2.9576,2.9569,2.9569
GBPNZD,20030116,151300,2.9569,2.9569,2.9569,2.9569
GBPNZD,20030116,151400,2.9572,2.9572,2.9572,2.9572
GBPNZD,20030116,151500,2.9574,2.9574,2.9571,2.9571
GBPNZD,20030116,151600,2.9568,2.9571,2.9568,2.9571
GBPNZD,20030116,151700,2.9571,2.9574,2.9571,2.9574
GBPNZD,20030116,151800,2.9574,2.9574,2.9574,2.9574
GBPNZD,20030116,151900,2.9574,2.9576,2.9574,2.9576
GBPNZD,20030116,152000,2.9574,2.9576,2.9573,2.9576
GBPNZD,20030116,152100,2.9575,2.9575,2.9574,2.9574
GBPNZD,20030116,152200,2.9571,2.9571,2.9571,2.9571
GBPNZD,20030116,152300,2.9571,2.9571,2.9571,2.9571
GBPNZD,20030116,152400,2.9571,2.9571,2.9571,2.9571
GBPNZD,20030116,152500,2.9571,2.9571,2.9571,2.9571
GBPNZD,20030116,152600,2.9571,2.9571,2.9571,2.9571
GBPNZD,20030116,152700,2.9571,2.9571,2.9571,2.9571
GBPNZD,20030116,152800,2.9571,2.9571,2.9571,2.9571
GBPNZD,20030116,152900,2.9571,2.9580,2.9571,2.9580
GBPNZD,20030116,153000,2.9581,2.9582,2.9576,2.9576
GBPNZD,20030116,153100,2.9574,2.9574,2.9568,2.9568
GBPNZD,20030116,153200,2.9567,2.9567,2.9563,2.9563
GBPNZD,20030116,153300,2.9562,2.9563,2.9560,2.9563
GBPNZD,20030116,153400,2.9565,2.9565,2.9562,2.9565
GBPNZD,20030116,153500,2.9567,2.9569,2.9567,2.9569
GBPNZD,20030116,153600,2.9566,2.9566,2.9550,2.9550
GBPNZD,20030116,153700,2.9550,2.9550,2.9548,2.9550
GBPNZD,20030116,153800,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030116,153900,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030116,154000,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030116,154100,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030116,154200,2.9543,2.9550,2.9543,2.9550
GBPNZD,20030116,154300,2.9551,2.9553,2.9551,2.9553
GBPNZD,20030116,154400,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030116,154500,2.9555,2.9567,2.9553,2.9567
GBPNZD,20030116,154600,2.9564,2.9564,2.9557,2.9557
GBPNZD,20030116,154700,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030116,154800,2.9550,2.9550,2.9544,2.9544
GBPNZD,20030116,154900,2.9543,2.9544,2.9541,2.9544
GBPNZD,20030116,155000,2.9544,2.9544,2.9544,2.9544
GBPNZD,20030116,155100,2.9544,2.9544,2.9542,2.9542
GBPNZD,20030116,155200,2.9542,2.9547,2.9542,2.9547
GBPNZD,20030116,155300,2.9551,2.9553,2.9546,2.9546
GBPNZD,20030116,155400,2.9545,2.9545,2.9542,2.9542
GBPNZD,20030116,155500,2.9542,2.9542,2.9539,2.9539
GBPNZD,20030116,155600,2.9537,2.9537,2.9535,2.9535
GBPNZD,20030116,155700,2.9534,2.9537,2.9534,2.9537
GBPNZD,20030116,155800,2.9539,2.9539,2.9537,2.9537
GBPNZD,20030116,155900,2.9537,2.9539,2.9537,2.9537
GBPNZD,20030116,160000,2.9537,2.9537,2.9537,2.9537
GBPNZD,20030116,160100,2.9533,2.9533,2.9529,2.9529
GBPNZD,20030116,160200,2.9526,2.9527,2.9525,2.9526
GBPNZD,20030116,160300,2.9529,2.9530,2.9529,2.9530
GBPNZD,20030116,160400,2.9529,2.9529,2.9529,2.9529
GBPNZD,20030116,160500,2.9529,2.9534,2.9529,2.9534
GBPNZD,20030116,160600,2.9534,2.9536,2.9534,2.9536
GBPNZD,20030116,160700,2.9539,2.9540,2.9537,2.9540
GBPNZD,20030116,160800,2.9540,2.9540,2.9536,2.9536
GBPNZD,20030116,160900,2.9539,2.9541,2.9539,2.9541
GBPNZD,20030116,161000,2.9543,2.9544,2.9541,2.9541
GBPNZD,20030116,161100,2.9540,2.9540,2.9532,2.9532
GBPNZD,20030116,161200,2.9530,2.9530,2.9525,2.9526
GBPNZD,20030116,161300,2.9529,2.9529,2.9529,2.9529
GBPNZD,20030116,161400,2.9529,2.9536,2.9529,2.9536
GBPNZD,20030116,161500,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030116,161600,2.9543,2.9545,2.9543,2.9545
GBPNZD,20030116,161700,2.9545,2.9545,2.9545,2.9545
GBPNZD,20030116,161800,2.9545,2.9545,2.9545,2.9545
GBPNZD,20030116,161900,2.9545,2.9545,2.9545,2.9545
GBPNZD,20030116,162000,2.9556,2.9556,2.9556,2.9556
GBPNZD,20030116,162100,2.9556,2.9557,2.9550,2.9550
GBPNZD,20030116,162200,2.9550,2.9550,2.9547,2.9547
GBPNZD,20030116,162300,2.9547,2.9548,2.9547,2.9548
GBPNZD,20030116,162400,2.9550,2.9550,2.9548,2.9548
GBPNZD,20030116,162500,2.9548,2.9548,2.9548,2.9548
GBPNZD,20030116,162600,2.9548,2.9553,2.9548,2.9550
GBPNZD,20030116,162700,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030116,162800,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030116,162900,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030116,163000,2.9557,2.9561,2.9557,2.9561
GBPNZD,20030116,163100,2.9561,2.9561,2.9561,2.9561
GBPNZD,20030116,163200,2.9561,2.9561,2.9561,2.9561
GBPNZD,20030116,163300,2.9561,2.9561,2.9557,2.9557
GBPNZD,20030116,163400,2.9557,2.9561,2.9557,2.9561
GBPNZD,20030116,163500,2.9562,2.9562,2.9562,2.9562
GBPNZD,20030116,163600,2.9565,2.9572,2.9565,2.9572
GBPNZD,20030116,163700,2.9575,2.9578,2.9575,2.9578
GBPNZD,20030116,163800,2.9578,2.9578,2.9575,2.9575
GBPNZD,20030116,163900,2.9574,2.9574,2.9573,2.9573
GBPNZD,20030116,164000,2.9572,2.9573,2.9572,2.9573
GBPNZD,20030116,164100,2.9574,2.9574,2.9574,2.9574
GBPNZD,20030116,164200,2.9574,2.9578,2.9574,2.9578
GBPNZD,20030116,164300,2.9578,2.9581,2.9578,2.9581
GBPNZD,20030116,164400,2.9581,2.9581,2.9578,2.9578
GBPNZD,20030116,164500,2.9578,2.9578,2.9578,2.9578
GBPNZD,20030116,164600,2.9581,2.9587,2.9581,2.9587
GBPNZD,20030116,164700,2.9587,2.9589,2.9587,2.9589
GBPNZD,20030116,164800,2.9589,2.9589,2.9589,2.9589
GBPNZD,20030116,164900,2.9589,2.9589,2.9589,2.9589
GBPNZD,20030116,165000,2.9589,2.9592,2.9589,2.9592
GBPNZD,20030116,165100,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030116,165200,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030116,165300,2.9595,2.9596,2.9595,2.9596
GBPNZD,20030116,165400,2.9596,2.9596,2.9590,2.9590
GBPNZD,20030116,165500,2.9589,2.9592,2.9589,2.9592
GBPNZD,20030116,165600,2.9592,2.9592,2.9589,2.9589
GBPNZD,20030116,165700,2.9589,2.9589,2.9586,2.9586
GBPNZD,20030116,165800,2.9586,2.9587,2.9586,2.9587
GBPNZD,20030116,165900,2.9588,2.9590,2.9588,2.9590
GBPNZD,20030116,170000,2.9592,2.9592,2.9588,2.9588
GBPNZD,20030116,170100,2.9586,2.9586,2.9582,2.9582
GBPNZD,20030116,170200,2.9582,2.9585,2.9582,2.9585
GBPNZD,20030116,170300,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030116,170400,2.9585,2.9585,2.9579,2.9579
GBPNZD,20030116,170500,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030116,170600,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030116,170700,2.9579,2.9579,2.9568,2.9568
GBPNZD,20030116,170800,2.9568,2.9568,2.9565,2.9565
GBPNZD,20030116,170900,2.9565,2.9565,2.9558,2.9558
GBPNZD,20030116,171000,2.9558,2.9558,2.9558,2.9558
GBPNZD,20030116,171100,2.9558,2.9558,2.9558,2.9558
GBPNZD,20030116,171200,2.9558,2.9558,2.9553,2.9553
GBPNZD,20030116,171300,2.9551,2.9551,2.9545,2.9545
GBPNZD,20030116,171400,2.9545,2.9545,2.9544,2.9544
GBPNZD,20030116,171500,2.9545,2.9552,2.9545,2.9552
GBPNZD,20030116,171600,2.9553,2.9569,2.9553,2.9566
GBPNZD,20030116,171700,2.9567,2.9567,2.9567,2.9567
GBPNZD,20030116,171800,2.9567,2.9575,2.9567,2.9575
GBPNZD,20030116,171900,2.9578,2.9578,2.9563,2.9563
GBPNZD,20030116,172000,2.9564,2.9576,2.9564,2.9576
GBPNZD,20030116,172100,2.9576,2.9583,2.9576,2.9583
GBPNZD,20030116,172200,2.9585,2.9592,2.9585,2.9592
GBPNZD,20030116,172300,2.9594,2.9606,2.9594,2.9606
GBPNZD,20030116,172400,2.9607,2.9607,2.9595,2.9595
GBPNZD,20030116,172500,2.9595,2.9595,2.9595,2.9595
GBPNZD,20030116,172600,2.9596,2.9621,2.9596,2.9621
GBPNZD,20030116,172700,2.9623,2.9623,2.9618,2.9618
GBPNZD,20030116,172800,2.9614,2.9617,2.9613,2.9617
GBPNZD,20030116,172900,2.9617,2.9621,2.9617,2.9621
GBPNZD,20030116,173000,2.9618,2.9618,2.9613,2.9613
GBPNZD,20030116,173100,2.9613,2.9613,2.9608,2.9608
GBPNZD,20030116,173200,2.9610,2.9612,2.9609,2.9609
GBPNZD,20030116,173300,2.9608,2.9608,2.9607,2.9608
GBPNZD,20030116,173400,2.9609,2.9617,2.9609,2.9615
GBPNZD,20030116,173500,2.9613,2.9613,2.9608,2.9608
GBPNZD,20030116,173600,2.9608,2.9608,2.9602,2.9602
GBPNZD,20030116,173700,2.9602,2.9602,2.9602,2.9602
GBPNZD,20030116,173800,2.9602,2.9602,2.9602,2.9602
GBPNZD,20030116,173900,2.9602,2.9602,2.9596,2.9598
GBPNZD,20030116,174000,2.9598,2.9598,2.9598,2.9598
GBPNZD,20030116,174100,2.9590,2.9590,2.9583,2.9583
GBPNZD,20030116,174200,2.9586,2.9590,2.9586,2.9590
GBPNZD,20030116,174300,2.9588,2.9595,2.9587,2.9595
GBPNZD,20030116,174400,2.9595,2.9600,2.9595,2.9600
GBPNZD,20030116,174500,2.9602,2.9602,2.9602,2.9602
GBPNZD,20030116,174600,2.9602,2.9605,2.9602,2.9604
GBPNZD,20030116,174700,2.9603,2.9603,2.9597,2.9597
GBPNZD,20030116,174800,2.9597,2.9597,2.9580,2.9580
GBPNZD,20030116,174900,2.9580,2.9583,2.9580,2.9583
GBPNZD,20030116,175000,2.9583,2.9584,2.9583,2.9583
GBPNZD,20030116,175100,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030116,175200,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030116,175300,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030116,175400,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030116,175500,2.9582,2.9600,2.9582,2.9596
GBPNZD,20030116,175600,2.9595,2.9595,2.9595,2.9595
GBPNZD,20030116,175700,2.9595,2.9607,2.9595,2.9607
GBPNZD,20030116,175800,2.9606,2.9606,2.9606,2.9606
GBPNZD,20030116,175900,2.9603,2.9603,2.9601,2.9603
GBPNZD,20030116,180000,2.9604,2.9604,2.9599,2.9599
GBPNZD,20030116,180100,2.9597,2.9597,2.9592,2.9596
GBPNZD,20030116,180200,2.9597,2.9608,2.9597,2.9606
GBPNZD,20030116,180300,2.9603,2.9603,2.9599,2.9599
GBPNZD,20030116,180400,2.9599,2.9600,2.9599,2.9599
GBPNZD,20030116,180500,2.9598,2.9606,2.9598,2.9606
GBPNZD,20030116,180600,2.9605,2.9606,2.9603,2.9603
GBPNZD,20030116,180700,2.9602,2.9606,2.9601,2.9606
GBPNZD,20030116,180800,2.9607,2.9611,2.9607,2.9611
GBPNZD,20030116,180900,2.9612,2.9616,2.9611,2.9611
GBPNZD,20030116,181000,2.9610,2.9610,2.9595,2.9595
GBPNZD,20030116,181100,2.9595,2.9606,2.9595,2.9606
GBPNZD,20030116,181200,2.9606,2.9606,2.9602,2.9602
GBPNZD,20030116,181300,2.9600,2.9600,2.9600,2.9600
GBPNZD,20030116,181400,2.9599,2.9601,2.9599,2.9601
GBPNZD,20030116,181500,2.9602,2.9606,2.9602,2.9606
GBPNZD,20030116,181600,2.9607,2.9607,2.9602,2.9602
GBPNZD,20030116,181700,2.9599,2.9601,2.9599,2.9601
GBPNZD,20030116,181800,2.9601,2.9603,2.9601,2.9603
GBPNZD,20030116,181900,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030116,182000,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030116,182100,2.9599,2.9599,2.9597,2.9597
GBPNZD,20030116,182200,2.9597,2.9603,2.9597,2.9603
GBPNZD,20030116,182300,2.9606,2.9607,2.9606,2.9607
GBPNZD,20030116,182400,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030116,182500,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030116,182600,2.9621,2.9632,2.9621,2.9629
GBPNZD,20030116,182700,2.9628,2.9643,2.9627,2.9643
GBPNZD,20030116,182800,2.9644,2.9650,2.9644,2.9650
GBPNZD,20030116,182900,2.9652,2.9652,2.9650,2.9650
GBPNZD,20030116,183000,2.9650,2.9650,2.9650,2.9650
GBPNZD,20030116,183100,2.9646,2.9646,2.9646,2.9646
GBPNZD,20030116,183200,2.9649,2.9649,2.9644,2.9644
GBPNZD,20030116,183300,2.9643,2.9643,2.9640,2.9640
GBPNZD,20030116,183400,2.9643,2.9644,2.9642,2.9642
GBPNZD,20030116,183500,2.9641,2.9645,2.9641,2.9645
GBPNZD,20030116,183600,2.9648,2.9648,2.9648,2.9648
GBPNZD,20030116,183700,2.9648,2.9649,2.9646,2.9646
GBPNZD,20030116,183800,2.9646,2.9646,2.9639,2.9639
GBPNZD,20030116,183900,2.9639,2.9639,2.9639,2.9639
GBPNZD,20030116,184000,2.9639,2.9640,2.9639,2.9640
GBPNZD,20030116,184100,2.9640,2.9640,2.9640,2.9640
GBPNZD,20030116,184200,2.9640,2.9640,2.9638,2.9638
GBPNZD,20030116,184300,2.9638,2.9639,2.9638,2.9639
GBPNZD,20030116,184400,2.9639,2.9643,2.9639,2.9642
GBPNZD,20030116,184500,2.9641,2.9641,2.9641,2.9641
GBPNZD,20030116,184600,2.9641,2.9641,2.9641,2.9641
GBPNZD,20030116,184700,2.9641,2.9649,2.9641,2.9649
GBPNZD,20030116,184800,2.9649,2.9649,2.9649,2.9649
GBPNZD,20030116,184900,2.9649,2.9649,2.9649,2.9649
GBPNZD,20030116,185000,2.9651,2.9651,2.9651,2.9651
GBPNZD,20030116,185100,2.9655,2.9658,2.9655,2.9658
GBPNZD,20030116,185200,2.9658,2.9683,2.9658,2.9683
GBPNZD,20030116,185300,2.9685,2.9690,2.9685,2.9685
GBPNZD,20030116,185400,2.9681,2.9681,2.9647,2.9647
GBPNZD,20030116,185500,2.9647,2.9657,2.9647,2.9657
GBPNZD,20030116,185600,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030116,185700,2.9656,2.9692,2.9656,2.9692
GBPNZD,20030116,185800,2.9693,2.9699,2.9693,2.9696
GBPNZD,20030116,185900,2.9697,2.9697,2.9688,2.9688
GBPNZD,20030116,190000,2.9686,2.9686,2.9667,2.9667
GBPNZD,20030116,190100,2.9663,2.9663,2.9648,2.9648
GBPNZD,20030116,190200,2.9649,2.9661,2.9649,2.9661
GBPNZD,20030116,190300,2.9662,2.9669,2.9662,2.9669
GBPNZD,20030116,190400,2.9669,2.9674,2.9669,2.9674
GBPNZD,20030116,190500,2.9675,2.9676,2.9660,2.9660
GBPNZD,20030116,190600,2.9662,2.9663,2.9660,2.9660
GBPNZD,20030116,190700,2.9659,2.9659,2.9656,2.9656
GBPNZD,20030116,190800,2.9656,2.9656,2.9656,2.9656
GBPNZD,20030116,190900,2.9656,2.9656,2.9652,2.9652
GBPNZD,20030116,191000,2.9651,2.9651,2.9627,2.9627
GBPNZD,20030116,191100,2.9628,2.9629,2.9628,2.9629
GBPNZD,20030116,191200,2.9630,2.9630,2.9629,2.9629
GBPNZD,20030116,191300,2.9623,2.9628,2.9620,2.9628
GBPNZD,20030116,191400,2.9629,2.9636,2.9629,2.9636
GBPNZD,20030116,191500,2.9639,2.9646,2.9639,2.9646
GBPNZD,20030116,191600,2.9649,2.9650,2.9649,2.9650
GBPNZD,20030116,191700,2.9650,2.9650,2.9648,2.9649
GBPNZD,20030116,191800,2.9649,2.9649,2.9649,2.9649
GBPNZD,20030116,191900,2.9649,2.9649,2.9649,2.9649
GBPNZD,20030116,192000,2.9649,2.9649,2.9649,2.9649
GBPNZD,20030116,192100,2.9649,2.9649,2.9647,2.9647
GBPNZD,20030116,192200,2.9646,2.9649,2.9646,2.9649
GBPNZD,20030116,192300,2.9649,2.9649,2.9649,2.9649
GBPNZD,20030116,192400,2.9654,2.9662,2.9654,2.9659
GBPNZD,20030116,192500,2.9660,2.9663,2.9660,2.9663
GBPNZD,20030116,192600,2.9663,2.9663,2.9662,2.9662
GBPNZD,20030116,192700,2.9662,2.9662,2.9655,2.9655
GBPNZD,20030116,192800,2.9655,2.9656,2.9655,2.9655
GBPNZD,20030116,192900,2.9655,2.9655,2.9655,2.9655
GBPNZD,20030116,193000,2.9655,2.9655,2.9655,2.9655
GBPNZD,20030116,193100,2.9655,2.9655,2.9655,2.9655
GBPNZD,20030116,193200,2.9655,2.9655,2.9655,2.9655
GBPNZD,20030116,193300,2.9655,2.9655,2.9648,2.9648
GBPNZD,20030116,193400,2.9648,2.9648,2.9646,2.9646
GBPNZD,20030116,193500,2.9640,2.9640,2.9637,2.9637
GBPNZD,20030116,193600,2.9637,2.9637,2.9637,2.9637
GBPNZD,20030116,193700,2.9631,2.9631,2.9631,2.9631
GBPNZD,20030116,193800,2.9631,2.9632,2.9631,2.9632
GBPNZD,20030116,193900,2.9632,2.9634,2.9632,2.9634
GBPNZD,20030116,194000,2.9633,2.9633,2.9633,2.9633
GBPNZD,20030116,194100,2.9633,2.9633,2.9633,2.9633
GBPNZD,20030116,194200,2.9633,2.9633,2.9632,2.9632
GBPNZD,20030116,194300,2.9627,2.9627,2.9626,2.9626
GBPNZD,20030116,194400,2.9626,2.9626,2.9626,2.9626
GBPNZD,20030116,194500,2.9626,2.9626,2.9626,2.9626
GBPNZD,20030116,194600,2.9626,2.9626,2.9626,2.9626
GBPNZD,20030116,194700,2.9626,2.9626,2.9620,2.9620
GBPNZD,20030116,194800,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030116,194900,2.9620,2.9620,2.9616,2.9616
GBPNZD,20030116,195000,2.9616,2.9616,2.9612,2.9612
GBPNZD,20030116,195100,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030116,195200,2.9612,2.9612,2.9601,2.9601
GBPNZD,20030116,195300,2.9601,2.9601,2.9599,2.9599
GBPNZD,20030116,195400,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030116,195500,2.9599,2.9599,2.9590,2.9590
GBPNZD,20030116,195600,2.9589,2.9592,2.9589,2.9592
GBPNZD,20030116,195700,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030116,195800,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030116,195900,2.9607,2.9609,2.9607,2.9609
GBPNZD,20030116,200000,2.9609,2.9609,2.9607,2.9607
GBPNZD,20030116,200100,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030116,200200,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030116,200300,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030116,200400,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030116,200500,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030116,200600,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030116,200700,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030116,200800,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030116,200900,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030116,201000,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030116,201100,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030116,201200,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030116,201300,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030116,201400,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030116,201500,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030116,201600,2.9607,2.9607,2.9605,2.9605
GBPNZD,20030116,201700,2.9607,2.9608,2.9607,2.9608
GBPNZD,20030116,201800,2.9608,2.9616,2.9608,2.9616
GBPNZD,20030116,201900,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030116,202000,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030116,202100,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030116,202200,2.9610,2.9610,2.9607,2.9607
GBPNZD,20030116,202300,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030116,202400,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030116,202500,2.9607,2.9607,2.9601,2.9601
GBPNZD,20030116,202600,2.9601,2.9601,2.9601,2.9601
GBPNZD,20030116,202700,2.9601,2.9601,2.9601,2.9601
GBPNZD,20030116,202800,2.9601,2.9601,2.9601,2.9601
GBPNZD,20030116,202900,2.9601,2.9601,2.9594,2.9594
GBPNZD,20030116,203000,2.9594,2.9594,2.9594,2.9594
GBPNZD,20030116,203100,2.9594,2.9594,2.9594,2.9594
GBPNZD,20030116,203200,2.9594,2.9594,2.9594,2.9594
GBPNZD,20030116,203300,2.9594,2.9594,2.9591,2.9592
GBPNZD,20030116,203400,2.9591,2.9591,2.9588,2.9588
GBPNZD,20030116,203500,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030116,203600,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030116,203700,2.9593,2.9610,2.9593,2.9610
GBPNZD,20030116,203800,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030116,203900,2.9610,2.9610,2.9604,2.9604
GBPNZD,20030116,204000,2.9603,2.9603,2.9599,2.9599
GBPNZD,20030116,204100,2.9600,2.9601,2.9599,2.9601
GBPNZD,20030116,204200,2.9602,2.9603,2.9602,2.9603
GBPNZD,20030116,204300,2.9603,2.9603,2.9603,2.9603
GBPNZD,20030116,204400,2.9603,2.9603,2.9603,2.9603
GBPNZD,20030116,204500,2.9603,2.9603,2.9603,2.9603
GBPNZD,20030116,204600,2.9603,2.9603,2.9603,2.9603
GBPNZD,20030116,204700,2.9603,2.9603,2.9603,2.9603
GBPNZD,20030116,204800,2.9607,2.9608,2.9607,2.9608
GBPNZD,20030116,204900,2.9608,2.9608,2.9604,2.9604
GBPNZD,20030116,205000,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030116,205100,2.9604,2.9604,2.9602,2.9602
GBPNZD,20030116,205200,2.9602,2.9602,2.9602,2.9602
GBPNZD,20030116,205300,2.9602,2.9602,2.9602,2.9602
GBPNZD,20030116,205400,2.9602,2.9604,2.9602,2.9604
GBPNZD,20030116,205500,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030116,205600,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030116,205700,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030116,205800,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030116,205900,2.9604,2.9607,2.9604,2.9607
GBPNZD,20030116,210000,2.9608,2.9608,2.9607,2.9607
GBPNZD,20030116,210100,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030116,210200,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030116,210300,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030116,210400,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030116,210500,2.9607,2.9611,2.9607,2.9611
GBPNZD,20030116,210600,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030116,210700,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030116,210800,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030116,210900,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030116,211000,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030116,211100,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030116,211200,2.9610,2.9611,2.9610,2.9611
GBPNZD,20030116,211300,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030116,211400,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030116,211500,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030116,211600,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030116,211700,2.9611,2.9611,2.9610,2.9610
GBPNZD,20030116,211800,2.9609,2.9609,2.9607,2.9607
GBPNZD,20030116,211900,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030116,212000,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030116,212100,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030116,212200,2.9607,2.9607,2.9601,2.9601
GBPNZD,20030116,212300,2.9601,2.9601,2.9601,2.9601
GBPNZD,20030116,212400,2.9597,2.9597,2.9597,2.9597
GBPNZD,20030116,212500,2.9597,2.9597,2.9597,2.9597
GBPNZD,20030116,212600,2.9597,2.9597,2.9597,2.9597
GBPNZD,20030116,212700,2.9597,2.9597,2.9596,2.9596
GBPNZD,20030116,212800,2.9596,2.9596,2.9596,2.9596
GBPNZD,20030116,212900,2.9596,2.9597,2.9596,2.9597
GBPNZD,20030116,213000,2.9597,2.9597,2.9597,2.9597
GBPNZD,20030116,213100,2.9597,2.9597,2.9597,2.9597
GBPNZD,20030116,213200,2.9597,2.9597,2.9597,2.9597
GBPNZD,20030116,213300,2.9597,2.9597,2.9597,2.9597
GBPNZD,20030116,213400,2.9597,2.9597,2.9593,2.9593
GBPNZD,20030116,213500,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030116,213600,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030116,213700,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030116,213800,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030116,213900,2.9593,2.9593,2.9590,2.9590
GBPNZD,20030116,214000,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030116,214100,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030116,214200,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030116,214300,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030116,214400,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030116,214500,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030116,214600,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030116,214700,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030116,214800,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030116,214900,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030116,215000,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030116,215100,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030116,215200,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030116,215300,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030116,215400,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030116,215500,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030116,215600,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030116,215700,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030116,215800,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030116,215900,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030116,220000,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030116,220100,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030116,220200,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030116,220300,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030116,220400,2.9590,2.9590,2.9582,2.9582
GBPNZD,20030116,220500,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030116,220600,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030116,220700,2.9582,2.9582,2.9579,2.9579
GBPNZD,20030116,220800,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030116,220900,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030116,221000,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030116,221100,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030116,221200,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030116,221300,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030116,221400,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030116,221500,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030116,221600,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030116,221700,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030116,221800,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030116,221900,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030116,222000,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030116,222100,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030116,222200,2.9579,2.9579,2.9578,2.9578
GBPNZD,20030116,222300,2.9578,2.9578,2.9578,2.9578
GBPNZD,20030116,222400,2.9578,2.9578,2.9578,2.9578
GBPNZD,20030116,222500,2.9578,2.9578,2.9577,2.9577
GBPNZD,20030116,222600,2.9577,2.9579,2.9575,2.9575
GBPNZD,20030116,222700,2.9574,2.9574,2.9574,2.9574
GBPNZD,20030116,222800,2.9575,2.9575,2.9575,2.9575
GBPNZD,20030116,222900,2.9575,2.9575,2.9575,2.9575
GBPNZD,20030116,223000,2.9575,2.9575,2.9575,2.9575
GBPNZD,20030116,223100,2.9575,2.9575,2.9575,2.9575
GBPNZD,20030116,223200,2.9575,2.9575,2.9573,2.9573
GBPNZD,20030116,223300,2.9573,2.9573,2.9573,2.9573
GBPNZD,20030116,223400,2.9573,2.9573,2.9573,2.9573
GBPNZD,20030116,223500,2.9573,2.9573,2.9573,2.9573
GBPNZD,20030116,223600,2.9573,2.9573,2.9573,2.9573
GBPNZD,20030116,223700,2.9573,2.9573,2.9573,2.9573
GBPNZD,20030116,223800,2.9573,2.9573,2.9573,2.9573
GBPNZD,20030116,223900,2.9573,2.9573,2.9573,2.9573
GBPNZD,20030116,224000,2.9573,2.9573,2.9573,2.9573
GBPNZD,20030116,224100,2.9573,2.9573,2.9573,2.9573
GBPNZD,20030116,224200,2.9573,2.9573,2.9571,2.9571
GBPNZD,20030116,224300,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030116,224400,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030116,224500,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030116,224600,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030116,224700,2.9570,2.9570,2.9569,2.9569
GBPNZD,20030116,224800,2.9569,2.9569,2.9569,2.9569
GBPNZD,20030116,224900,2.9569,2.9569,2.9529,2.9529
GBPNZD,20030116,225000,2.9525,2.9525,2.9515,2.9515
GBPNZD,20030116,225100,2.9508,2.9511,2.9508,2.9511
GBPNZD,20030116,225200,2.9511,2.9511,2.9511,2.9511
GBPNZD,20030116,225300,2.9511,2.9511,2.9511,2.9511
GBPNZD,20030116,225400,2.9511,2.9511,2.9511,2.9511
GBPNZD,20030116,225500,2.9511,2.9511,2.9511,2.9511
GBPNZD,20030116,225600,2.9511,2.9511,2.9511,2.9511
GBPNZD,20030116,225700,2.9511,2.9513,2.9511,2.9513
GBPNZD,20030116,225800,2.9513,2.9513,2.9513,2.9513
GBPNZD,20030116,225900,2.9513,2.9513,2.9513,2.9513
GBPNZD,20030116,230000,2.9513,2.9513,2.9513,2.9513
GBPNZD,20030116,230100,2.9515,2.9515,2.9515,2.9515
GBPNZD,20030116,230200,2.9515,2.9515,2.9515,2.9515
GBPNZD,20030116,230300,2.9515,2.9515,2.9515,2.9515
GBPNZD,20030116,230400,2.9515,2.9515,2.9515,2.9515
GBPNZD,20030116,230500,2.9515,2.9515,2.9515,2.9515
GBPNZD,20030116,230600,2.9515,2.9525,2.9515,2.9525
GBPNZD,20030116,230700,2.9525,2.9544,2.9525,2.9544
GBPNZD,20030116,230800,2.9544,2.9544,2.9544,2.9544
GBPNZD,20030116,230900,2.9544,2.9544,2.9544,2.9544
GBPNZD,20030116,231000,2.9544,2.9544,2.9544,2.9544
GBPNZD,20030116,231100,2.9544,2.9544,2.9544,2.9544
GBPNZD,20030116,231200,2.9544,2.9547,2.9544,2.9547
GBPNZD,20030116,231300,2.9547,2.9547,2.9547,2.9547
GBPNZD,20030116,231400,2.9547,2.9547,2.9537,2.9537
GBPNZD,20030116,231500,2.9533,2.9533,2.9530,2.9530
GBPNZD,20030116,231600,2.9530,2.9530,2.9492,2.9492
GBPNZD,20030116,231700,2.9492,2.9492,2.9478,2.9478
GBPNZD,20030116,231800,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030116,231900,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030116,232000,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030116,232100,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030116,232200,2.9478,2.9478,2.9462,2.9462
GBPNZD,20030116,232300,2.9459,2.9459,2.9443,2.9443
GBPNZD,20030116,232400,2.9441,2.9441,2.9432,2.9433
GBPNZD,20030116,232500,2.9435,2.9435,2.9435,2.9435
GBPNZD,20030116,232600,2.9435,2.9435,2.9435,2.9435
GBPNZD,20030116,232700,2.9435,2.9435,2.9435,2.9435
GBPNZD,20030116,232800,2.9441,2.9441,2.9441,2.9441
GBPNZD,20030116,232900,2.9441,2.9454,2.9441,2.9454
GBPNZD,20030116,233000,2.9456,2.9459,2.9456,2.9459
GBPNZD,20030116,233100,2.9459,2.9459,2.9459,2.9459
GBPNZD,20030116,233200,2.9459,2.9459,2.9459,2.9459
GBPNZD,20030116,233300,2.9459,2.9459,2.9459,2.9459
GBPNZD,20030116,233400,2.9459,2.9459,2.9457,2.9458
GBPNZD,20030116,233500,2.9459,2.9463,2.9459,2.9463
GBPNZD,20030116,233600,2.9465,2.9465,2.9465,2.9465
GBPNZD,20030116,233700,2.9465,2.9465,2.9465,2.9465
GBPNZD,20030116,233800,2.9465,2.9465,2.9465,2.9465
GBPNZD,20030116,233900,2.9465,2.9467,2.9465,2.9467
GBPNZD,20030116,234000,2.9467,2.9467,2.9455,2.9455
GBPNZD,20030116,234100,2.9455,2.9455,2.9455,2.9455
GBPNZD,20030116,234200,2.9455,2.9455,2.9455,2.9455
GBPNZD,20030116,234300,2.9455,2.9455,2.9455,2.9455
GBPNZD,20030116,234400,2.9438,2.9438,2.9430,2.9430
GBPNZD,20030116,234500,2.9428,2.9428,2.9428,2.9428
GBPNZD,20030116,234600,2.9428,2.9428,2.9428,2.9428
GBPNZD,20030116,234700,2.9428,2.9428,2.9428,2.9428
GBPNZD,20030116,234800,2.9428,2.9428,2.9428,2.9428
GBPNZD,20030116,234900,2.9428,2.9428,2.9428,2.9428
GBPNZD,20030116,235000,2.9452,2.9452,2.9452,2.9452
GBPNZD,20030116,235100,2.9452,2.9452,2.9452,2.9452
GBPNZD,20030116,235200,2.9458,2.9458,2.9455,2.9455
GBPNZD,20030116,235300,2.9455,2.9455,2.9455,2.9455
GBPNZD,20030116,235400,2.9453,2.9453,2.9448,2.9448
GBPNZD,20030116,235500,2.9448,2.9448,2.9439,2.9439
GBPNZD,20030116,235600,2.9437,2.9437,2.9434,2.9434
GBPNZD,20030116,235700,2.9434,2.9434,2.9434,2.9434
GBPNZD,20030116,235800,2.9431,2.9434,2.9431,2.9434
GBPNZD,20030116,235900,2.9434,2.9434,2.9434,2.9434
GBPNZD,20030117,000000,2.9434,2.9434,2.9434,2.9434
AUDCHF,20030116,000100,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,000200,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,000300,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,000400,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,000500,0.8105,0.8105,0.8103,0.8103
AUDCHF,20030116,000600,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030116,000700,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030116,000800,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030116,000900,0.8103,0.8104,0.8103,0.8104
AUDCHF,20030116,001000,0.8104,0.8105,0.8104,0.8105
AUDCHF,20030116,001100,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,001200,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,001300,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,001400,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,001500,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,001600,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,001700,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,001800,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,001900,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,002000,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,002100,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,002200,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,002300,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,002400,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,002500,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,002600,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,002700,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,002800,0.8105,0.8105,0.8102,0.8102
AUDCHF,20030116,002900,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030116,003000,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030116,003100,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030116,003200,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030116,003300,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030116,003400,0.8103,0.8104,0.8103,0.8104
AUDCHF,20030116,003500,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030116,003600,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030116,003700,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030116,003800,0.8104,0.8104,0.8102,0.8102
AUDCHF,20030116,003900,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030116,004000,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030116,004100,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030116,004200,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030116,004300,0.8102,0.8103,0.8102,0.8102
AUDCHF,20030116,004400,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030116,004500,0.8102,0.8102,0.8099,0.8099
AUDCHF,20030116,004600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030116,004700,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030116,004800,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030116,004900,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030116,005000,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030116,005100,0.8099,0.8099,0.8095,0.8096
AUDCHF,20030116,005200,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030116,005300,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030116,005400,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030116,005500,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030116,005600,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030116,005700,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030116,005800,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030116,005900,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030116,010000,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030116,010100,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030116,010200,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030116,010300,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030116,010400,0.8100,0.8101,0.8100,0.8101
AUDCHF,20030116,010500,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030116,010600,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030116,010700,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030116,010800,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030116,010900,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030116,011000,0.8101,0.8101,0.8100,0.8100
AUDCHF,20030116,011100,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030116,011200,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030116,011300,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030116,011400,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030116,011500,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030116,011600,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030116,011700,0.8095,0.8095,0.8093,0.8093
AUDCHF,20030116,011800,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030116,011900,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030116,012000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030116,012100,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030116,012200,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030116,012300,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030116,012400,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030116,012500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030116,012600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030116,012700,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030116,012800,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030116,012900,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030116,013000,0.8094,0.8101,0.8094,0.8101
AUDCHF,20030116,013100,0.8106,0.8114,0.8106,0.8114
AUDCHF,20030116,013200,0.8114,0.8117,0.8114,0.8117
AUDCHF,20030116,013300,0.8117,0.8119,0.8117,0.8119
AUDCHF,20030116,013400,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,013500,0.8119,0.8120,0.8119,0.8120
AUDCHF,20030116,013600,0.8120,0.8126,0.8120,0.8126
AUDCHF,20030116,013700,0.8126,0.8127,0.8126,0.8127
AUDCHF,20030116,013800,0.8127,0.8127,0.8126,0.8126
AUDCHF,20030116,013900,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030116,014000,0.8126,0.8127,0.8126,0.8127
AUDCHF,20030116,014100,0.8127,0.8127,0.8126,0.8126
AUDCHF,20030116,014200,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030116,014300,0.8126,0.8127,0.8126,0.8127
AUDCHF,20030116,014400,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030116,014500,0.8123,0.8123,0.8121,0.8121
AUDCHF,20030116,014600,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030116,014700,0.8120,0.8121,0.8120,0.8120
AUDCHF,20030116,014800,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030116,014900,0.8120,0.8123,0.8120,0.8123
AUDCHF,20030116,015000,0.8123,0.8126,0.8123,0.8126
AUDCHF,20030116,015100,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030116,015200,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030116,015300,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030116,015400,0.8125,0.8125,0.8124,0.8124
AUDCHF,20030116,015500,0.8124,0.8125,0.8124,0.8125
AUDCHF,20030116,015600,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030116,015700,0.8125,0.8125,0.8124,0.8124
AUDCHF,20030116,015800,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,015900,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,020000,0.8124,0.8124,0.8122,0.8122
AUDCHF,20030116,020100,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030116,020200,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,020300,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030116,020400,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030116,020500,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030116,020600,0.8118,0.8120,0.8118,0.8120
AUDCHF,20030116,020700,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030116,020800,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,020900,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,021000,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,021100,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,021200,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,021300,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,021400,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,021500,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030116,021600,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030116,021700,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030116,021800,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030116,021900,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030116,022000,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030116,022100,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030116,022200,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030116,022300,0.8120,0.8122,0.8120,0.8122
AUDCHF,20030116,022400,0.8122,0.8122,0.8121,0.8121
AUDCHF,20030116,022500,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030116,022600,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030116,022700,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030116,022800,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030116,022900,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030116,023000,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030116,023100,0.8122,0.8123,0.8122,0.8123
AUDCHF,20030116,023200,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,023300,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,023400,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,023500,0.8123,0.8123,0.8122,0.8122
AUDCHF,20030116,023600,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030116,023700,0.8122,0.8122,0.8120,0.8120
AUDCHF,20030116,023800,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030116,023900,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,024000,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,024100,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,024200,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,024300,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030116,024400,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030116,024500,0.8120,0.8122,0.8120,0.8122
AUDCHF,20030116,024600,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030116,024700,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030116,024800,0.8122,0.8122,0.8119,0.8119
AUDCHF,20030116,024900,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,025000,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,025100,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,025200,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,025300,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,025400,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,025500,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,025600,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,025700,0.8119,0.8120,0.8119,0.8119
AUDCHF,20030116,025800,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,025900,0.8119,0.8119,0.8118,0.8118
AUDCHF,20030116,030000,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030116,030100,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030116,030200,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030116,030300,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030116,030400,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030116,030500,0.8118,0.8119,0.8118,0.8119
AUDCHF,20030116,030600,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,030700,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,030800,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,030900,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,031000,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,031100,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,031200,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030116,031300,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030116,031400,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030116,031500,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030116,031600,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030116,031700,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030116,031800,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030116,031900,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030116,032000,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030116,032100,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030116,032200,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030116,032300,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030116,032400,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030116,032500,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030116,032600,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030116,032700,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030116,032800,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030116,032900,0.8117,0.8119,0.8117,0.8119
AUDCHF,20030116,033000,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,033100,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,033200,0.8119,0.8119,0.8118,0.8118
AUDCHF,20030116,033300,0.8118,0.8118,0.8117,0.8117
AUDCHF,20030116,033400,0.8117,0.8119,0.8117,0.8119
AUDCHF,20030116,033500,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,033600,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030116,033700,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030116,033800,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030116,033900,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030116,034000,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030116,034100,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030116,034200,0.8118,0.8118,0.8117,0.8117
AUDCHF,20030116,034300,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030116,034400,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030116,034500,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030116,034600,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030116,034700,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030116,034800,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030116,034900,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030116,035000,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030116,035100,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030116,035200,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030116,035300,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030116,035400,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,035500,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,035600,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,035700,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,035800,0.8119,0.8119,0.8117,0.8117
AUDCHF,20030116,035900,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030116,040000,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030116,040100,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030116,040200,0.8117,0.8118,0.8117,0.8118
AUDCHF,20030116,040300,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030116,040400,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030116,040500,0.8118,0.8118,0.8117,0.8117
AUDCHF,20030116,040600,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030116,040700,0.8117,0.8118,0.8117,0.8118
AUDCHF,20030116,040800,0.8118,0.8118,0.8117,0.8117
AUDCHF,20030116,040900,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030116,041000,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030116,041100,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030116,041200,0.8117,0.8118,0.8117,0.8118
AUDCHF,20030116,041300,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030116,041400,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030116,041500,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030116,041600,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030116,041700,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030116,041800,0.8118,0.8119,0.8118,0.8119
AUDCHF,20030116,041900,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,042000,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,042100,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,042200,0.8119,0.8119,0.8117,0.8117
AUDCHF,20030116,042300,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030116,042400,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030116,042500,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030116,042600,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030116,042700,0.8117,0.8117,0.8115,0.8115
AUDCHF,20030116,042800,0.8115,0.8117,0.8115,0.8117
AUDCHF,20030116,042900,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030116,043000,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030116,043100,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030116,043200,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030116,043300,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,043400,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,043500,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,043600,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,043700,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,043800,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,043900,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030116,044000,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030116,044100,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030116,044200,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,044300,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,044400,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,044500,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,044600,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,044700,0.8119,0.8120,0.8119,0.8120
AUDCHF,20030116,044800,0.8120,0.8121,0.8120,0.8121
AUDCHF,20030116,044900,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030116,045000,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030116,045100,0.8121,0.8122,0.8121,0.8122
AUDCHF,20030116,045200,0.8123,0.8124,0.8123,0.8124
AUDCHF,20030116,045300,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,045400,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,045500,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,045600,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,045700,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,045800,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,045900,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,050000,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,050100,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,050200,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,050300,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,050400,0.8127,0.8128,0.8127,0.8128
AUDCHF,20030116,050500,0.8129,0.8130,0.8129,0.8130
AUDCHF,20030116,050600,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030116,050700,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030116,050800,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030116,050900,0.8133,0.8134,0.8133,0.8133
AUDCHF,20030116,051000,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030116,051100,0.8133,0.8133,0.8128,0.8128
AUDCHF,20030116,051200,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030116,051300,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030116,051400,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030116,051500,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030116,051600,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030116,051700,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030116,051800,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030116,051900,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030116,052000,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030116,052100,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030116,052200,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030116,052300,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030116,052400,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030116,052500,0.8127,0.8128,0.8127,0.8128
AUDCHF,20030116,052600,0.8128,0.8128,0.8127,0.8127
AUDCHF,20030116,052700,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030116,052800,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030116,052900,0.8127,0.8127,0.8124,0.8124
AUDCHF,20030116,053000,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,053100,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,053200,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,053300,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,053400,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,053500,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,053600,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,053700,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,053800,0.8123,0.8124,0.8123,0.8124
AUDCHF,20030116,053900,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,054000,0.8124,0.8125,0.8124,0.8125
AUDCHF,20030116,054100,0.8125,0.8125,0.8123,0.8123
AUDCHF,20030116,054200,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,054300,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,054400,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,054500,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,054600,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,054700,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,054800,0.8124,0.8125,0.8124,0.8125
AUDCHF,20030116,054900,0.8125,0.8125,0.8124,0.8124
AUDCHF,20030116,055000,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,055100,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,055200,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,055300,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,055400,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,055500,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,055600,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,055700,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,055800,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,055900,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,060000,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,060100,0.8126,0.8127,0.8126,0.8127
AUDCHF,20030116,060200,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030116,060300,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030116,060400,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030116,060500,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030116,060600,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030116,060700,0.8127,0.8128,0.8127,0.8128
AUDCHF,20030116,060800,0.8128,0.8128,0.8126,0.8126
AUDCHF,20030116,060900,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030116,061000,0.8126,0.8126,0.8125,0.8125
AUDCHF,20030116,061100,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030116,061200,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,061300,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,061400,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,061500,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,061600,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,061700,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,061800,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,061900,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,062000,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,062100,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,062200,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,062300,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,062400,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,062500,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,062600,0.8123,0.8125,0.8123,0.8125
AUDCHF,20030116,062700,0.8125,0.8125,0.8124,0.8124
AUDCHF,20030116,062800,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,062900,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,063000,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,063100,0.8124,0.8126,0.8124,0.8126
AUDCHF,20030116,063200,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030116,063300,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030116,063400,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030116,063500,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030116,063600,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030116,063700,0.8126,0.8126,0.8125,0.8125
AUDCHF,20030116,063800,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030116,063900,0.8125,0.8125,0.8123,0.8123
AUDCHF,20030116,064000,0.8123,0.8125,0.8123,0.8125
AUDCHF,20030116,064100,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030116,064200,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030116,064300,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030116,064400,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030116,064500,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030116,064600,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030116,064700,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030116,064800,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,064900,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,065000,0.8124,0.8124,0.8122,0.8122
AUDCHF,20030116,065100,0.8122,0.8123,0.8122,0.8123
AUDCHF,20030116,065200,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,065300,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,065400,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,065500,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,065600,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,065700,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,065800,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,065900,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,070000,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,070100,0.8123,0.8123,0.8122,0.8123
AUDCHF,20030116,070200,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,070300,0.8123,0.8123,0.8122,0.8122
AUDCHF,20030116,070400,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030116,070500,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030116,070600,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030116,070700,0.8123,0.8123,0.8121,0.8121
AUDCHF,20030116,070800,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030116,070900,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030116,071000,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030116,071100,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030116,071200,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030116,071300,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030116,071400,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,071500,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,071600,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,071700,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,071800,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030116,071900,0.8117,0.8117,0.8116,0.8116
AUDCHF,20030116,072000,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030116,072100,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030116,072200,0.8117,0.8120,0.8117,0.8120
AUDCHF,20030116,072300,0.8121,0.8122,0.8121,0.8122
AUDCHF,20030116,072400,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030116,072500,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030116,072600,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030116,072700,0.8122,0.8122,0.8120,0.8120
AUDCHF,20030116,072800,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030116,072900,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030116,073000,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030116,073100,0.8121,0.8121,0.8120,0.8121
AUDCHF,20030116,073200,0.8122,0.8123,0.8122,0.8123
AUDCHF,20030116,073300,0.8123,0.8123,0.8122,0.8122
AUDCHF,20030116,073400,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030116,073500,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,073600,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,073700,0.8123,0.8123,0.8122,0.8122
AUDCHF,20030116,073800,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030116,073900,0.8123,0.8124,0.8123,0.8123
AUDCHF,20030116,074000,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,074100,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,074200,0.8123,0.8123,0.8122,0.8122
AUDCHF,20030116,074300,0.8122,0.8123,0.8122,0.8123
AUDCHF,20030116,074400,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,074500,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,074600,0.8124,0.8124,0.8123,0.8123
AUDCHF,20030116,074700,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,074800,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,074900,0.8123,0.8126,0.8123,0.8126
AUDCHF,20030116,075000,0.8126,0.8126,0.8124,0.8124
AUDCHF,20030116,075100,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,075200,0.8124,0.8124,0.8122,0.8122
AUDCHF,20030116,075300,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030116,075400,0.8121,0.8121,0.8120,0.8120
AUDCHF,20030116,075500,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030116,075600,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030116,075700,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030116,075800,0.8117,0.8118,0.8117,0.8118
AUDCHF,20030116,075900,0.8118,0.8118,0.8115,0.8115
AUDCHF,20030116,080000,0.8115,0.8115,0.8112,0.8112
AUDCHF,20030116,080100,0.8112,0.8114,0.8112,0.8114
AUDCHF,20030116,080200,0.8114,0.8114,0.8112,0.8112
AUDCHF,20030116,080300,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030116,080400,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030116,080500,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030116,080600,0.8113,0.8114,0.8113,0.8114
AUDCHF,20030116,080700,0.8114,0.8114,0.8111,0.8111
AUDCHF,20030116,080800,0.8111,0.8111,0.8109,0.8109
AUDCHF,20030116,080900,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030116,081000,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030116,081100,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030116,081200,0.8109,0.8109,0.8108,0.8108
AUDCHF,20030116,081300,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030116,081400,0.8108,0.8108,0.8107,0.8107
AUDCHF,20030116,081500,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030116,081600,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030116,081700,0.8106,0.8106,0.8105,0.8105
AUDCHF,20030116,081800,0.8104,0.8105,0.8102,0.8105
AUDCHF,20030116,081900,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030116,082000,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030116,082100,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030116,082200,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030116,082300,0.8108,0.8108,0.8106,0.8106
AUDCHF,20030116,082400,0.8106,0.8106,0.8105,0.8105
AUDCHF,20030116,082500,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030116,082600,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030116,082700,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030116,082800,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030116,082900,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030116,083000,0.8106,0.8107,0.8106,0.8107
AUDCHF,20030116,083100,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030116,083200,0.8110,0.8112,0.8110,0.8112
AUDCHF,20030116,083300,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030116,083400,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030116,083500,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030116,083600,0.8113,0.8114,0.8113,0.8114
AUDCHF,20030116,083700,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030116,083800,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030116,083900,0.8114,0.8114,0.8113,0.8113
AUDCHF,20030116,084000,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030116,084100,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030116,084200,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030116,084300,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030116,084400,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030116,084500,0.8113,0.8114,0.8113,0.8114
AUDCHF,20030116,084600,0.8114,0.8114,0.8113,0.8113
AUDCHF,20030116,084700,0.8113,0.8114,0.8113,0.8114
AUDCHF,20030116,084800,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030116,084900,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030116,085000,0.8114,0.8116,0.8114,0.8116
AUDCHF,20030116,085100,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030116,085200,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030116,085300,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030116,085400,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030116,085500,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030116,085600,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030116,085700,0.8116,0.8118,0.8116,0.8118
AUDCHF,20030116,085800,0.8118,0.8119,0.8118,0.8119
AUDCHF,20030116,085900,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,090000,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,090100,0.8120,0.8121,0.8120,0.8121
AUDCHF,20030116,090200,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030116,090300,0.8121,0.8122,0.8120,0.8122
AUDCHF,20030116,090400,0.8122,0.8125,0.8122,0.8125
AUDCHF,20030116,090500,0.8126,0.8127,0.8126,0.8127
AUDCHF,20030116,090600,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030116,090700,0.8126,0.8126,0.8124,0.8124
AUDCHF,20030116,090800,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030116,090900,0.8124,0.8124,0.8123,0.8123
AUDCHF,20030116,091000,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,091100,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,091200,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,091300,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030116,091400,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030116,091500,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030116,091600,0.8122,0.8122,0.8120,0.8120
AUDCHF,20030116,091700,0.8120,0.8121,0.8119,0.8121
AUDCHF,20030116,091800,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030116,091900,0.8123,0.8128,0.8123,0.8128
AUDCHF,20030116,092000,0.8128,0.8128,0.8126,0.8126
AUDCHF,20030116,092100,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030116,092200,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030116,092300,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030116,092400,0.8126,0.8127,0.8122,0.8122
AUDCHF,20030116,092500,0.8121,0.8121,0.8119,0.8119
AUDCHF,20030116,092600,0.8120,0.8122,0.8120,0.8121
AUDCHF,20030116,092700,0.8122,0.8123,0.8119,0.8119
AUDCHF,20030116,092800,0.8119,0.8119,0.8116,0.8116
AUDCHF,20030116,092900,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030116,093000,0.8117,0.8117,0.8115,0.8115
AUDCHF,20030116,093100,0.8114,0.8114,0.8112,0.8112
AUDCHF,20030116,093200,0.8113,0.8113,0.8110,0.8110
AUDCHF,20030116,093300,0.8110,0.8111,0.8110,0.8111
AUDCHF,20030116,093400,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030116,093500,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030116,093600,0.8113,0.8115,0.8113,0.8115
AUDCHF,20030116,093700,0.8114,0.8117,0.8114,0.8117
AUDCHF,20030116,093800,0.8117,0.8118,0.8117,0.8118
AUDCHF,20030116,093900,0.8118,0.8119,0.8118,0.8119
AUDCHF,20030116,094000,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,094100,0.8117,0.8117,0.8116,0.8116
AUDCHF,20030116,094200,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030116,094300,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030116,094400,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030116,094500,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030116,094600,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030116,094700,0.8117,0.8120,0.8117,0.8120
AUDCHF,20030116,094800,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030116,094900,0.8119,0.8119,0.8116,0.8116
AUDCHF,20030116,095000,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030116,095100,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030116,095200,0.8118,0.8118,0.8117,0.8117
AUDCHF,20030116,095300,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030116,095400,0.8117,0.8117,0.8116,0.8116
AUDCHF,20030116,095500,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030116,095600,0.8120,0.8121,0.8120,0.8121
AUDCHF,20030116,095700,0.8122,0.8122,0.8119,0.8119
AUDCHF,20030116,095800,0.8119,0.8119,0.8118,0.8118
AUDCHF,20030116,095900,0.8118,0.8119,0.8118,0.8119
AUDCHF,20030116,100000,0.8120,0.8120,0.8117,0.8117
AUDCHF,20030116,100100,0.8117,0.8117,0.8116,0.8116
AUDCHF,20030116,100200,0.8116,0.8116,0.8114,0.8114
AUDCHF,20030116,100300,0.8114,0.8115,0.8114,0.8115
AUDCHF,20030116,100400,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030116,100500,0.8113,0.8113,0.8110,0.8110
AUDCHF,20030116,100600,0.8110,0.8113,0.8110,0.8113
AUDCHF,20030116,100700,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030116,100800,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030116,100900,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030116,101000,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030116,101100,0.8112,0.8112,0.8111,0.8111
AUDCHF,20030116,101200,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030116,101300,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030116,101400,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030116,101500,0.8109,0.8109,0.8107,0.8107
AUDCHF,20030116,101600,0.8107,0.8107,0.8104,0.8104
AUDCHF,20030116,101700,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030116,101800,0.8104,0.8105,0.8104,0.8105
AUDCHF,20030116,101900,0.8105,0.8105,0.8104,0.8104
AUDCHF,20030116,102000,0.8104,0.8104,0.8103,0.8103
AUDCHF,20030116,102100,0.8103,0.8104,0.8102,0.8104
AUDCHF,20030116,102200,0.8104,0.8105,0.8104,0.8105
AUDCHF,20030116,102300,0.8106,0.8108,0.8106,0.8108
AUDCHF,20030116,102400,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030116,102500,0.8107,0.8107,0.8106,0.8106
AUDCHF,20030116,102600,0.8106,0.8107,0.8106,0.8107
AUDCHF,20030116,102700,0.8106,0.8106,0.8105,0.8105
AUDCHF,20030116,102800,0.8105,0.8105,0.8104,0.8105
AUDCHF,20030116,102900,0.8105,0.8106,0.8105,0.8106
AUDCHF,20030116,103000,0.8106,0.8106,0.8105,0.8105
AUDCHF,20030116,103100,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,103200,0.8105,0.8106,0.8105,0.8106
AUDCHF,20030116,103300,0.8106,0.8107,0.8106,0.8107
AUDCHF,20030116,103400,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030116,103500,0.8108,0.8109,0.8108,0.8108
AUDCHF,20030116,103600,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030116,103700,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030116,103800,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030116,103900,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030116,104000,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030116,104100,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030116,104200,0.8109,0.8110,0.8109,0.8110
AUDCHF,20030116,104300,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030116,104400,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030116,104500,0.8111,0.8111,0.8103,0.8103
AUDCHF,20030116,104600,0.8104,0.8105,0.8102,0.8102
AUDCHF,20030116,104700,0.8099,0.8101,0.8099,0.8101
AUDCHF,20030116,104800,0.8103,0.8104,0.8101,0.8101
AUDCHF,20030116,104900,0.8099,0.8100,0.8099,0.8100
AUDCHF,20030116,105000,0.8101,0.8101,0.8098,0.8098
AUDCHF,20030116,105100,0.8098,0.8101,0.8098,0.8101
AUDCHF,20030116,105200,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030116,105300,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030116,105400,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030116,105500,0.8101,0.8101,0.8100,0.8100
AUDCHF,20030116,105600,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030116,105700,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030116,105800,0.8098,0.8100,0.8098,0.8100
AUDCHF,20030116,105900,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030116,110000,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030116,110100,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030116,110200,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030116,110300,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030116,110400,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030116,110500,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030116,110600,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030116,110700,0.8099,0.8099,0.8095,0.8095
AUDCHF,20030116,110800,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030116,110900,0.8095,0.8097,0.8095,0.8097
AUDCHF,20030116,111000,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030116,111100,0.8097,0.8097,0.8096,0.8096
AUDCHF,20030116,111200,0.8096,0.8097,0.8096,0.8097
AUDCHF,20030116,111300,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030116,111400,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030116,111500,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030116,111600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030116,111700,0.8099,0.8100,0.8099,0.8100
AUDCHF,20030116,111800,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030116,111900,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030116,112000,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030116,112100,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030116,112200,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030116,112300,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030116,112400,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030116,112500,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030116,112600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030116,112700,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030116,112800,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030116,112900,0.8099,0.8099,0.8097,0.8097
AUDCHF,20030116,113000,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030116,113100,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030116,113200,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030116,113300,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030116,113400,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030116,113500,0.8096,0.8096,0.8094,0.8094
AUDCHF,20030116,113600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030116,113700,0.8095,0.8096,0.8095,0.8096
AUDCHF,20030116,113800,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030116,113900,0.8097,0.8097,0.8096,0.8096
AUDCHF,20030116,114000,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030116,114100,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030116,114200,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030116,114300,0.8099,0.8101,0.8099,0.8101
AUDCHF,20030116,114400,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030116,114500,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030116,114600,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030116,114700,0.8102,0.8103,0.8102,0.8103
AUDCHF,20030116,114800,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030116,114900,0.8104,0.8105,0.8104,0.8105
AUDCHF,20030116,115000,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,115100,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030116,115200,0.8104,0.8106,0.8104,0.8106
AUDCHF,20030116,115300,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030116,115400,0.8106,0.8106,0.8105,0.8105
AUDCHF,20030116,115500,0.8104,0.8105,0.8104,0.8105
AUDCHF,20030116,115600,0.8105,0.8105,0.8104,0.8104
AUDCHF,20030116,115700,0.8105,0.8106,0.8105,0.8106
AUDCHF,20030116,115800,0.8106,0.8106,0.8105,0.8105
AUDCHF,20030116,115900,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,120000,0.8105,0.8105,0.8104,0.8104
AUDCHF,20030116,120100,0.8104,0.8105,0.8104,0.8105
AUDCHF,20030116,120200,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,120300,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,120400,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,120500,0.8105,0.8105,0.8104,0.8104
AUDCHF,20030116,120600,0.8103,0.8103,0.8102,0.8102
AUDCHF,20030116,120700,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030116,120800,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030116,120900,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030116,121000,0.8102,0.8104,0.8101,0.8104
AUDCHF,20030116,121100,0.8105,0.8106,0.8105,0.8106
AUDCHF,20030116,121200,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030116,121300,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030116,121400,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030116,121500,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030116,121600,0.8106,0.8108,0.8106,0.8108
AUDCHF,20030116,121700,0.8108,0.8108,0.8107,0.8107
AUDCHF,20030116,121800,0.8107,0.8107,0.8106,0.8106
AUDCHF,20030116,121900,0.8107,0.8109,0.8107,0.8109
AUDCHF,20030116,122000,0.8109,0.8109,0.8108,0.8108
AUDCHF,20030116,122100,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030116,122200,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030116,122300,0.8110,0.8113,0.8110,0.8113
AUDCHF,20030116,122400,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030116,122500,0.8114,0.8114,0.8113,0.8113
AUDCHF,20030116,122600,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030116,122700,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030116,122800,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030116,122900,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030116,123000,0.8110,0.8111,0.8110,0.8111
AUDCHF,20030116,123100,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030116,123200,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030116,123300,0.8110,0.8110,0.8107,0.8107
AUDCHF,20030116,123400,0.8105,0.8105,0.8102,0.8102
AUDCHF,20030116,123500,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030116,123600,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030116,123700,0.8101,0.8101,0.8099,0.8099
AUDCHF,20030116,123800,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030116,123900,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030116,124000,0.8101,0.8101,0.8099,0.8100
AUDCHF,20030116,124100,0.8100,0.8102,0.8099,0.8100
AUDCHF,20030116,124200,0.8101,0.8101,0.8100,0.8100
AUDCHF,20030116,124300,0.8100,0.8100,0.8099,0.8100
AUDCHF,20030116,124400,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030116,124500,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030116,124600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030116,124700,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030116,124800,0.8099,0.8101,0.8099,0.8101
AUDCHF,20030116,124900,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030116,125000,0.8101,0.8101,0.8099,0.8099
AUDCHF,20030116,125100,0.8099,0.8100,0.8099,0.8100
AUDCHF,20030116,125200,0.8101,0.8103,0.8101,0.8103
AUDCHF,20030116,125300,0.8103,0.8103,0.8102,0.8103
AUDCHF,20030116,125400,0.8103,0.8104,0.8103,0.8104
AUDCHF,20030116,125500,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030116,125600,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030116,125700,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030116,125800,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030116,125900,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030116,130000,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030116,130100,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030116,130200,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,130300,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,130400,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,130500,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,130600,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,130700,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030116,130800,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030116,130900,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030116,131000,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030116,131100,0.8106,0.8106,0.8105,0.8105
AUDCHF,20030116,131200,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,131300,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,131400,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,131500,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030116,131600,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030116,131700,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030116,131800,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030116,131900,0.8107,0.8109,0.8107,0.8109
AUDCHF,20030116,132000,0.8110,0.8110,0.8109,0.8110
AUDCHF,20030116,132100,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030116,132200,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030116,132300,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030116,132400,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030116,132500,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030116,132600,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030116,132700,0.8110,0.8112,0.8110,0.8112
AUDCHF,20030116,132800,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030116,132900,0.8112,0.8116,0.8112,0.8116
AUDCHF,20030116,133000,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030116,133100,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030116,133200,0.8117,0.8117,0.8116,0.8116
AUDCHF,20030116,133300,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030116,133400,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030116,133500,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030116,133600,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030116,133700,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030116,133800,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030116,133900,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030116,134000,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030116,134100,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030116,134200,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030116,134300,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030116,134400,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030116,134500,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030116,134600,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030116,134700,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030116,134800,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030116,134900,0.8115,0.8115,0.8108,0.8108
AUDCHF,20030116,135000,0.8109,0.8110,0.8109,0.8110
AUDCHF,20030116,135100,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030116,135200,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030116,135300,0.8109,0.8109,0.8108,0.8108
AUDCHF,20030116,135400,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030116,135500,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030116,135600,0.8107,0.8107,0.8105,0.8107
AUDCHF,20030116,135700,0.8107,0.8108,0.8106,0.8106
AUDCHF,20030116,135800,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030116,135900,0.8106,0.8107,0.8106,0.8107
AUDCHF,20030116,140000,0.8107,0.8107,0.8103,0.8103
AUDCHF,20030116,140100,0.8102,0.8103,0.8102,0.8103
AUDCHF,20030116,140200,0.8103,0.8105,0.8103,0.8105
AUDCHF,20030116,140300,0.8105,0.8105,0.8104,0.8104
AUDCHF,20030116,140400,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030116,140500,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030116,140600,0.8104,0.8105,0.8104,0.8105
AUDCHF,20030116,140700,0.8106,0.8108,0.8106,0.8108
AUDCHF,20030116,140800,0.8107,0.8107,0.8106,0.8106
AUDCHF,20030116,140900,0.8107,0.8109,0.8107,0.8109
AUDCHF,20030116,141000,0.8109,0.8112,0.8109,0.8110
AUDCHF,20030116,141100,0.8109,0.8109,0.8108,0.8108
AUDCHF,20030116,141200,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030116,141300,0.8108,0.8108,0.8106,0.8108
AUDCHF,20030116,141400,0.8108,0.8110,0.8108,0.8110
AUDCHF,20030116,141500,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030116,141600,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030116,141700,0.8111,0.8111,0.8110,0.8110
AUDCHF,20030116,141800,0.8110,0.8110,0.8108,0.8108
AUDCHF,20030116,141900,0.8108,0.8108,0.8107,0.8108
AUDCHF,20030116,142000,0.8109,0.8110,0.8109,0.8110
AUDCHF,20030116,142100,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030116,142200,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030116,142300,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030116,142400,0.8110,0.8112,0.8110,0.8110
AUDCHF,20030116,142500,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030116,142600,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030116,142700,0.8110,0.8110,0.8108,0.8108
AUDCHF,20030116,142800,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030116,142900,0.8108,0.8110,0.8108,0.8110
AUDCHF,20030116,143000,0.8110,0.8113,0.8110,0.8113
AUDCHF,20030116,143100,0.8114,0.8114,0.8109,0.8109
AUDCHF,20030116,143200,0.8110,0.8112,0.8110,0.8112
AUDCHF,20030116,143300,0.8110,0.8110,0.8108,0.8108
AUDCHF,20030116,143400,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030116,143500,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030116,143600,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030116,143700,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030116,143800,0.8109,0.8109,0.8108,0.8108
AUDCHF,20030116,143900,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030116,144000,0.8110,0.8110,0.8108,0.8108
AUDCHF,20030116,144100,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030116,144200,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030116,144300,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030116,144400,0.8108,0.8108,0.8106,0.8106
AUDCHF,20030116,144500,0.8107,0.8108,0.8107,0.8107
AUDCHF,20030116,144600,0.8107,0.8107,0.8106,0.8106
AUDCHF,20030116,144700,0.8106,0.8106,0.8105,0.8106
AUDCHF,20030116,144800,0.8107,0.8107,0.8106,0.8107
AUDCHF,20030116,144900,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030116,145000,0.8107,0.8109,0.8107,0.8109
AUDCHF,20030116,145100,0.8108,0.8108,0.8106,0.8106
AUDCHF,20030116,145200,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030116,145300,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030116,145400,0.8105,0.8105,0.8097,0.8097
AUDCHF,20030116,145500,0.8096,0.8097,0.8096,0.8097
AUDCHF,20030116,145600,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030116,145700,0.8098,0.8101,0.8098,0.8101
AUDCHF,20030116,145800,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030116,145900,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030116,150000,0.8102,0.8105,0.8101,0.8101
AUDCHF,20030116,150100,0.8101,0.8101,0.8100,0.8100
AUDCHF,20030116,150200,0.8099,0.8100,0.8099,0.8100
AUDCHF,20030116,150300,0.8099,0.8100,0.8098,0.8098
AUDCHF,20030116,150400,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030116,150500,0.8098,0.8100,0.8098,0.8100
AUDCHF,20030116,150600,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030116,150700,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030116,150800,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030116,150900,0.8101,0.8101,0.8099,0.8099
AUDCHF,20030116,151000,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030116,151100,0.8099,0.8101,0.8099,0.8101
AUDCHF,20030116,151200,0.8101,0.8102,0.8101,0.8101
AUDCHF,20030116,151300,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030116,151400,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030116,151500,0.8101,0.8101,0.8100,0.8101
AUDCHF,20030116,151600,0.8101,0.8102,0.8101,0.8102
AUDCHF,20030116,151700,0.8102,0.8103,0.8102,0.8103
AUDCHF,20030116,151800,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030116,151900,0.8104,0.8104,0.8102,0.8102
AUDCHF,20030116,152000,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030116,152100,0.8102,0.8104,0.8102,0.8104
AUDCHF,20030116,152200,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,152300,0.8105,0.8105,0.8104,0.8104
AUDCHF,20030116,152400,0.8104,0.8104,0.8103,0.8103
AUDCHF,20030116,152500,0.8103,0.8103,0.8102,0.8102
AUDCHF,20030116,152600,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030116,152700,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030116,152800,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030116,152900,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030116,153000,0.8100,0.8101,0.8100,0.8101
AUDCHF,20030116,153100,0.8101,0.8106,0.8101,0.8106
AUDCHF,20030116,153200,0.8107,0.8109,0.8107,0.8108
AUDCHF,20030116,153300,0.8108,0.8108,0.8106,0.8107
AUDCHF,20030116,153400,0.8108,0.8110,0.8108,0.8110
AUDCHF,20030116,153500,0.8110,0.8110,0.8108,0.8108
AUDCHF,20030116,153600,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030116,153700,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030116,153800,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030116,153900,0.8109,0.8109,0.8108,0.8109
AUDCHF,20030116,154000,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030116,154100,0.8109,0.8109,0.8108,0.8108
AUDCHF,20030116,154200,0.8108,0.8108,0.8105,0.8105
AUDCHF,20030116,154300,0.8105,0.8105,0.8103,0.8103
AUDCHF,20030116,154400,0.8103,0.8105,0.8103,0.8103
AUDCHF,20030116,154500,0.8101,0.8102,0.8101,0.8102
AUDCHF,20030116,154600,0.8103,0.8105,0.8103,0.8105
AUDCHF,20030116,154700,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,154800,0.8106,0.8108,0.8106,0.8108
AUDCHF,20030116,154900,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030116,155000,0.8107,0.8108,0.8107,0.8108
AUDCHF,20030116,155100,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030116,155200,0.8109,0.8109,0.8108,0.8108
AUDCHF,20030116,155300,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030116,155400,0.8110,0.8111,0.8110,0.8111
AUDCHF,20030116,155500,0.8112,0.8113,0.8111,0.8113
AUDCHF,20030116,155600,0.8114,0.8117,0.8114,0.8117
AUDCHF,20030116,155700,0.8117,0.8117,0.8116,0.8116
AUDCHF,20030116,155800,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030116,155900,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030116,160000,0.8116,0.8118,0.8116,0.8118
AUDCHF,20030116,160100,0.8118,0.8120,0.8118,0.8120
AUDCHF,20030116,160200,0.8120,0.8120,0.8117,0.8117
AUDCHF,20030116,160300,0.8117,0.8117,0.8116,0.8117
AUDCHF,20030116,160400,0.8117,0.8120,0.8117,0.8120
AUDCHF,20030116,160500,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030116,160600,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030116,160700,0.8120,0.8120,0.8116,0.8116
AUDCHF,20030116,160800,0.8116,0.8120,0.8116,0.8120
AUDCHF,20030116,160900,0.8119,0.8120,0.8119,0.8120
AUDCHF,20030116,161000,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030116,161100,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030116,161200,0.8121,0.8122,0.8121,0.8122
AUDCHF,20030116,161300,0.8121,0.8121,0.8119,0.8119
AUDCHF,20030116,161400,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,161500,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,161600,0.8120,0.8120,0.8118,0.8119
AUDCHF,20030116,161700,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030116,161800,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030116,161900,0.8120,0.8122,0.8120,0.8121
AUDCHF,20030116,162000,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030116,162100,0.8118,0.8118,0.8117,0.8117
AUDCHF,20030116,162200,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030116,162300,0.8116,0.8116,0.8114,0.8114
AUDCHF,20030116,162400,0.8113,0.8114,0.8113,0.8114
AUDCHF,20030116,162500,0.8114,0.8115,0.8114,0.8115
AUDCHF,20030116,162600,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030116,162700,0.8115,0.8115,0.8113,0.8113
AUDCHF,20030116,162800,0.8113,0.8114,0.8113,0.8114
AUDCHF,20030116,162900,0.8114,0.8116,0.8114,0.8115
AUDCHF,20030116,163000,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030116,163100,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030116,163200,0.8115,0.8115,0.8114,0.8115
AUDCHF,20030116,163300,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030116,163400,0.8117,0.8119,0.8117,0.8119
AUDCHF,20030116,163500,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030116,163600,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030116,163700,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030116,163800,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030116,163900,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030116,164000,0.8115,0.8115,0.8114,0.8114
AUDCHF,20030116,164100,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030116,164200,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030116,164300,0.8111,0.8111,0.8109,0.8109
AUDCHF,20030116,164400,0.8109,0.8110,0.8109,0.8110
AUDCHF,20030116,164500,0.8110,0.8112,0.8110,0.8111
AUDCHF,20030116,164600,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030116,164700,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030116,164800,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030116,164900,0.8110,0.8112,0.8110,0.8110
AUDCHF,20030116,165000,0.8109,0.8109,0.8108,0.8108
AUDCHF,20030116,165100,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030116,165200,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030116,165300,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030116,165400,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030116,165500,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030116,165600,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030116,165700,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030116,165800,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030116,165900,0.8110,0.8110,0.8108,0.8108
AUDCHF,20030116,170000,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030116,170100,0.8110,0.8111,0.8110,0.8110
AUDCHF,20030116,170200,0.8111,0.8111,0.8109,0.8109
AUDCHF,20030116,170300,0.8110,0.8112,0.8110,0.8112
AUDCHF,20030116,170400,0.8113,0.8115,0.8113,0.8113
AUDCHF,20030116,170500,0.8114,0.8115,0.8114,0.8115
AUDCHF,20030116,170600,0.8115,0.8116,0.8115,0.8115
AUDCHF,20030116,170700,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030116,170800,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030116,170900,0.8115,0.8116,0.8114,0.8114
AUDCHF,20030116,171000,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030116,171100,0.8113,0.8113,0.8110,0.8110
AUDCHF,20030116,171200,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030116,171300,0.8111,0.8112,0.8111,0.8112
AUDCHF,20030116,171400,0.8112,0.8112,0.8109,0.8109
AUDCHF,20030116,171500,0.8108,0.8110,0.8108,0.8110
AUDCHF,20030116,171600,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030116,171700,0.8109,0.8111,0.8109,0.8111
AUDCHF,20030116,171800,0.8111,0.8113,0.8111,0.8113
AUDCHF,20030116,171900,0.8115,0.8121,0.8115,0.8120
AUDCHF,20030116,172000,0.8119,0.8121,0.8117,0.8120
AUDCHF,20030116,172100,0.8119,0.8119,0.8117,0.8117
AUDCHF,20030116,172200,0.8115,0.8115,0.8112,0.8112
AUDCHF,20030116,172300,0.8111,0.8111,0.8108,0.8110
AUDCHF,20030116,172400,0.8111,0.8113,0.8111,0.8113
AUDCHF,20030116,172500,0.8113,0.8113,0.8109,0.8109
AUDCHF,20030116,172600,0.8108,0.8108,0.8102,0.8106
AUDCHF,20030116,172700,0.8106,0.8109,0.8106,0.8109
AUDCHF,20030116,172800,0.8109,0.8109,0.8108,0.8109
AUDCHF,20030116,172900,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030116,173000,0.8111,0.8112,0.8111,0.8112
AUDCHF,20030116,173100,0.8111,0.8111,0.8106,0.8106
AUDCHF,20030116,173200,0.8106,0.8107,0.8106,0.8107
AUDCHF,20030116,173300,0.8108,0.8108,0.8106,0.8107
AUDCHF,20030116,173400,0.8106,0.8112,0.8106,0.8112
AUDCHF,20030116,173500,0.8113,0.8116,0.8113,0.8116
AUDCHF,20030116,173600,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030116,173700,0.8116,0.8116,0.8114,0.8114
AUDCHF,20030116,173800,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030116,173900,0.8113,0.8113,0.8112,0.8113
AUDCHF,20030116,174000,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030116,174100,0.8113,0.8117,0.8112,0.8117
AUDCHF,20030116,174200,0.8118,0.8119,0.8117,0.8117
AUDCHF,20030116,174300,0.8117,0.8118,0.8116,0.8116
AUDCHF,20030116,174400,0.8115,0.8115,0.8113,0.8113
AUDCHF,20030116,174500,0.8113,0.8113,0.8110,0.8111
AUDCHF,20030116,174600,0.8112,0.8114,0.8112,0.8114
AUDCHF,20030116,174700,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030116,174800,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030116,174900,0.8112,0.8112,0.8108,0.8108
AUDCHF,20030116,175000,0.8109,0.8112,0.8109,0.8112
AUDCHF,20030116,175100,0.8113,0.8115,0.8113,0.8114
AUDCHF,20030116,175200,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030116,175300,0.8113,0.8114,0.8113,0.8114
AUDCHF,20030116,175400,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030116,175500,0.8113,0.8113,0.8111,0.8112
AUDCHF,20030116,175600,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030116,175700,0.8113,0.8116,0.8113,0.8116
AUDCHF,20030116,175800,0.8117,0.8118,0.8117,0.8118
AUDCHF,20030116,175900,0.8119,0.8120,0.8119,0.8119
AUDCHF,20030116,180000,0.8120,0.8121,0.8120,0.8121
AUDCHF,20030116,180100,0.8122,0.8123,0.8120,0.8121
AUDCHF,20030116,180200,0.8120,0.8120,0.8116,0.8117
AUDCHF,20030116,180300,0.8118,0.8118,0.8116,0.8117
AUDCHF,20030116,180400,0.8116,0.8116,0.8113,0.8116
AUDCHF,20030116,180500,0.8117,0.8118,0.8116,0.8116
AUDCHF,20030116,180600,0.8116,0.8119,0.8116,0.8119
AUDCHF,20030116,180700,0.8121,0.8122,0.8120,0.8120
AUDCHF,20030116,180800,0.8119,0.8119,0.8105,0.8105
AUDCHF,20030116,180900,0.8104,0.8105,0.8091,0.8105
AUDCHF,20030116,181000,0.8109,0.8117,0.8109,0.8115
AUDCHF,20030116,181100,0.8114,0.8114,0.8107,0.8108
AUDCHF,20030116,181200,0.8109,0.8110,0.8109,0.8110
AUDCHF,20030116,181300,0.8109,0.8109,0.8106,0.8108
AUDCHF,20030116,181400,0.8108,0.8108,0.8105,0.8105
AUDCHF,20030116,181500,0.8105,0.8105,0.8104,0.8105
AUDCHF,20030116,181600,0.8106,0.8110,0.8106,0.8110
AUDCHF,20030116,181700,0.8110,0.8110,0.8108,0.8108
AUDCHF,20030116,181800,0.8109,0.8110,0.8106,0.8106
AUDCHF,20030116,181900,0.8106,0.8109,0.8106,0.8109
AUDCHF,20030116,182000,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030116,182100,0.8108,0.8110,0.8106,0.8108
AUDCHF,20030116,182200,0.8107,0.8107,0.8103,0.8103
AUDCHF,20030116,182300,0.8101,0.8104,0.8101,0.8103
AUDCHF,20030116,182400,0.8103,0.8103,0.8101,0.8101
AUDCHF,20030116,182500,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030116,182600,0.8100,0.8100,0.8098,0.8098
AUDCHF,20030116,182700,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030116,182800,0.8099,0.8099,0.8098,0.8099
AUDCHF,20030116,182900,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030116,183000,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030116,183100,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030116,183200,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030116,183300,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030116,183400,0.8099,0.8102,0.8099,0.8102
AUDCHF,20030116,183500,0.8103,0.8104,0.8103,0.8104
AUDCHF,20030116,183600,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030116,183700,0.8103,0.8104,0.8103,0.8104
AUDCHF,20030116,183800,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030116,183900,0.8104,0.8105,0.8104,0.8105
AUDCHF,20030116,184000,0.8105,0.8105,0.8104,0.8104
AUDCHF,20030116,184100,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030116,184200,0.8104,0.8105,0.8104,0.8105
AUDCHF,20030116,184300,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,184400,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030116,184500,0.8104,0.8104,0.8102,0.8102
AUDCHF,20030116,184600,0.8102,0.8103,0.8101,0.8101
AUDCHF,20030116,184700,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030116,184800,0.8101,0.8101,0.8100,0.8100
AUDCHF,20030116,184900,0.8099,0.8100,0.8099,0.8099
AUDCHF,20030116,185000,0.8100,0.8101,0.8100,0.8101
AUDCHF,20030116,185100,0.8099,0.8102,0.8099,0.8102
AUDCHF,20030116,185200,0.8102,0.8102,0.8099,0.8099
AUDCHF,20030116,185300,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030116,185400,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030116,185500,0.8098,0.8098,0.8094,0.8094
AUDCHF,20030116,185600,0.8093,0.8093,0.8092,0.8092
AUDCHF,20030116,185700,0.8092,0.8092,0.8074,0.8074
AUDCHF,20030116,185800,0.8073,0.8076,0.8072,0.8072
AUDCHF,20030116,185900,0.8072,0.8072,0.8070,0.8072
AUDCHF,20030116,190000,0.8073,0.8083,0.8073,0.8083
AUDCHF,20030116,190100,0.8082,0.8083,0.8080,0.8080
AUDCHF,20030116,190200,0.8079,0.8079,0.8075,0.8075
AUDCHF,20030116,190300,0.8074,0.8074,0.8069,0.8069
AUDCHF,20030116,190400,0.8068,0.8069,0.8067,0.8067
AUDCHF,20030116,190500,0.8065,0.8065,0.8061,0.8061
AUDCHF,20030116,190600,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030116,190700,0.8064,0.8065,0.8064,0.8065
AUDCHF,20030116,190800,0.8067,0.8071,0.8067,0.8071
AUDCHF,20030116,190900,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030116,191000,0.8072,0.8074,0.8072,0.8073
AUDCHF,20030116,191100,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030116,191200,0.8074,0.8074,0.8072,0.8072
AUDCHF,20030116,191300,0.8070,0.8070,0.8068,0.8068
AUDCHF,20030116,191400,0.8069,0.8069,0.8067,0.8067
AUDCHF,20030116,191500,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030116,191600,0.8069,0.8069,0.8066,0.8067
AUDCHF,20030116,191700,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030116,191800,0.8068,0.8069,0.8068,0.8069
AUDCHF,20030116,191900,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030116,192000,0.8069,0.8069,0.8068,0.8069
AUDCHF,20030116,192100,0.8068,0.8068,0.8066,0.8066
AUDCHF,20030116,192200,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030116,192300,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030116,192400,0.8065,0.8065,0.8059,0.8059
AUDCHF,20030116,192500,0.8061,0.8061,0.8059,0.8059
AUDCHF,20030116,192600,0.8061,0.8061,0.8059,0.8060
AUDCHF,20030116,192700,0.8061,0.8065,0.8061,0.8065
AUDCHF,20030116,192800,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030116,192900,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030116,193000,0.8066,0.8068,0.8066,0.8068
AUDCHF,20030116,193100,0.8069,0.8069,0.8067,0.8069
AUDCHF,20030116,193200,0.8070,0.8071,0.8070,0.8071
AUDCHF,20030116,193300,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030116,193400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030116,193500,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030116,193600,0.8072,0.8072,0.8071,0.8072
AUDCHF,20030116,193700,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030116,193800,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030116,193900,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030116,194000,0.8074,0.8074,0.8073,0.8073
AUDCHF,20030116,194100,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030116,194200,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030116,194300,0.8069,0.8069,0.8067,0.8067
AUDCHF,20030116,194400,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030116,194500,0.8068,0.8070,0.8068,0.8070
AUDCHF,20030116,194600,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030116,194700,0.8069,0.8074,0.8069,0.8073
AUDCHF,20030116,194800,0.8074,0.8074,0.8073,0.8073
AUDCHF,20030116,194900,0.8074,0.8079,0.8074,0.8079
AUDCHF,20030116,195000,0.8079,0.8080,0.8078,0.8079
AUDCHF,20030116,195100,0.8080,0.8081,0.8080,0.8081
AUDCHF,20030116,195200,0.8081,0.8081,0.8079,0.8080
AUDCHF,20030116,195300,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030116,195400,0.8080,0.8080,0.8076,0.8076
AUDCHF,20030116,195500,0.8076,0.8079,0.8076,0.8079
AUDCHF,20030116,195600,0.8079,0.8081,0.8079,0.8081
AUDCHF,20030116,195700,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030116,195800,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030116,195900,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030116,200000,0.8076,0.8079,0.8076,0.8079
AUDCHF,20030116,200100,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030116,200200,0.8079,0.8079,0.8078,0.8079
AUDCHF,20030116,200300,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030116,200400,0.8079,0.8081,0.8079,0.8081
AUDCHF,20030116,200500,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030116,200600,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030116,200700,0.8080,0.8081,0.8080,0.8081
AUDCHF,20030116,200800,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030116,200900,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030116,201000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030116,201100,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030116,201200,0.8080,0.8083,0.8080,0.8083
AUDCHF,20030116,201300,0.8084,0.8084,0.8083,0.8083
AUDCHF,20030116,201400,0.8083,0.8083,0.8082,0.8082
AUDCHF,20030116,201500,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030116,201600,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030116,201700,0.8081,0.8082,0.8081,0.8082
AUDCHF,20030116,201800,0.8082,0.8082,0.8079,0.8079
AUDCHF,20030116,201900,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030116,202000,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030116,202100,0.8078,0.8078,0.8075,0.8075
AUDCHF,20030116,202200,0.8075,0.8076,0.8075,0.8076
AUDCHF,20030116,202300,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030116,202400,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030116,202500,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030116,202600,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030116,202700,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030116,202800,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030116,202900,0.8077,0.8078,0.8077,0.8078
AUDCHF,20030116,203000,0.8078,0.8079,0.8078,0.8079
AUDCHF,20030116,203100,0.8079,0.8079,0.8078,0.8078
AUDCHF,20030116,203200,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030116,203300,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030116,203400,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030116,203500,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030116,203600,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030116,203700,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030116,203800,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030116,203900,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030116,204000,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030116,204100,0.8070,0.8070,0.8067,0.8067
AUDCHF,20030116,204200,0.8066,0.8066,0.8063,0.8063
AUDCHF,20030116,204300,0.8063,0.8064,0.8063,0.8064
AUDCHF,20030116,204400,0.8064,0.8065,0.8064,0.8065
AUDCHF,20030116,204500,0.8066,0.8067,0.8066,0.8067
AUDCHF,20030116,204600,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030116,204700,0.8068,0.8068,0.8067,0.8067
AUDCHF,20030116,204800,0.8068,0.8070,0.8068,0.8070
AUDCHF,20030116,204900,0.8070,0.8071,0.8070,0.8071
AUDCHF,20030116,205000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030116,205100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030116,205200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030116,205300,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030116,205400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030116,205500,0.8070,0.8070,0.8068,0.8068
AUDCHF,20030116,205600,0.8068,0.8069,0.8068,0.8069
AUDCHF,20030116,205700,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030116,205800,0.8069,0.8070,0.8069,0.8069
AUDCHF,20030116,205900,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030116,210000,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030116,210100,0.8068,0.8069,0.8068,0.8069
AUDCHF,20030116,210200,0.8069,0.8069,0.8067,0.8067
AUDCHF,20030116,210300,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030116,210400,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030116,210500,0.8067,0.8068,0.8067,0.8068
AUDCHF,20030116,210600,0.8068,0.8068,0.8067,0.8067
AUDCHF,20030116,210700,0.8067,0.8068,0.8067,0.8068
AUDCHF,20030116,210800,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030116,210900,0.8068,0.8069,0.8068,0.8069
AUDCHF,20030116,211000,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030116,211100,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030116,211200,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030116,211300,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030116,211400,0.8069,0.8069,0.8067,0.8067
AUDCHF,20030116,211500,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030116,211600,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030116,211700,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030116,211800,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030116,211900,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030116,212000,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030116,212100,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030116,212200,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030116,212300,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030116,212400,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030116,212500,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030116,212600,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030116,212700,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030116,212800,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030116,212900,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030116,213000,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030116,213100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030116,213200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030116,213300,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030116,213400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030116,213500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030116,213600,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030116,213700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030116,213800,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030116,213900,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030116,214000,0.8079,0.8079,0.8078,0.8078
AUDCHF,20030116,214100,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030116,214200,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030116,214300,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030116,214400,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030116,214500,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030116,214600,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030116,214700,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030116,214800,0.8077,0.8079,0.8077,0.8079
AUDCHF,20030116,214900,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030116,215000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030116,215100,0.8080,0.8080,0.8073,0.8074
AUDCHF,20030116,215200,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030116,215300,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030116,215400,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030116,215500,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030116,215600,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030116,215700,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030116,215800,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030116,215900,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030116,220000,0.8076,0.8076,0.8074,0.8074
AUDCHF,20030116,220100,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030116,220200,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030116,220300,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030116,220400,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030116,220500,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030116,220600,0.8075,0.8077,0.8075,0.8077
AUDCHF,20030116,220700,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030116,220800,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030116,220900,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030116,221000,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030116,221100,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030116,221200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030116,221300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030116,221400,0.8077,0.8077,0.8074,0.8074
AUDCHF,20030116,221500,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030116,221600,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030116,221700,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030116,221800,0.8074,0.8075,0.8074,0.8075
AUDCHF,20030116,221900,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030116,222000,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030116,222100,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030116,222200,0.8075,0.8075,0.8074,0.8074
AUDCHF,20030116,222300,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030116,222400,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030116,222500,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030116,222600,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030116,222700,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030116,222800,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030116,222900,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030116,223000,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030116,223100,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030116,223200,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030116,223300,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030116,223400,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030116,223500,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030116,223600,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030116,223700,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030116,223800,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030116,223900,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030116,224000,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030116,224100,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030116,224200,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030116,224300,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030116,224400,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030116,224500,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030116,224600,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030116,224700,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030116,224800,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030116,224900,0.8076,0.8078,0.8076,0.8078
AUDCHF,20030116,225000,0.8078,0.8080,0.8078,0.8080
AUDCHF,20030116,225100,0.8080,0.8081,0.8080,0.8080
AUDCHF,20030116,225200,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030116,225300,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030116,225400,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030116,225500,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030116,225600,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030116,225700,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030116,225800,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030116,225900,0.8081,0.8082,0.8081,0.8082
AUDCHF,20030116,230000,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030116,230100,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030116,230200,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030116,230300,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030116,230400,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030116,230500,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030116,230600,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030116,230700,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030116,230800,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030116,230900,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030116,231000,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030116,231100,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030116,231200,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030116,231300,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030116,231400,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030116,231500,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030116,231600,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030116,231700,0.8081,0.8084,0.8081,0.8084
AUDCHF,20030116,231800,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030116,231900,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030116,232000,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030116,232100,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030116,232200,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030116,232300,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030116,232400,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030116,232500,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030116,232600,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030116,232700,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030116,232800,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030116,232900,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030116,233000,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030116,233100,0.8086,0.8086,0.8083,0.8083
AUDCHF,20030116,233200,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030116,233300,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030116,233400,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030116,233500,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030116,233600,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030116,233700,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030116,233800,0.8080,0.8082,0.8080,0.8082
AUDCHF,20030116,233900,0.8082,0.8085,0.8082,0.8085
AUDCHF,20030116,234000,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030116,234100,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030116,234200,0.8085,0.8088,0.8085,0.8088
AUDCHF,20030116,234300,0.8090,0.8096,0.8090,0.8096
AUDCHF,20030116,234400,0.8097,0.8097,0.8095,0.8095
AUDCHF,20030116,234500,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030116,234600,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030116,234700,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030116,234800,0.8095,0.8095,0.8091,0.8091
AUDCHF,20030116,234900,0.8091,0.8091,0.8087,0.8087
AUDCHF,20030116,235000,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030116,235100,0.8087,0.8091,0.8087,0.8091
AUDCHF,20030116,235200,0.8091,0.8093,0.8091,0.8093
AUDCHF,20030116,235300,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030116,235400,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030116,235500,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030116,235600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030116,235700,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030116,235800,0.8095,0.8097,0.8095,0.8097
AUDCHF,20030116,235900,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,000000,0.8097,0.8097,0.8094,0.8094
AUDCAD,20030116,000100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030116,000200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030116,000300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030116,000400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030116,000500,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030116,000600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030116,000700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030116,000800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030116,000900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030116,001000,0.8994,0.8996,0.8994,0.8996
AUDCAD,20030116,001100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030116,001200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030116,001300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030116,001400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030116,001500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030116,001600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030116,001700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030116,001800,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030116,001900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030116,002000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030116,002100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030116,002200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030116,002300,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030116,002400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030116,002500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030116,002600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030116,002700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030116,002800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030116,002900,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030116,003000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030116,003100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030116,003200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030116,003300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030116,003400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030116,003500,0.8997,0.8997,0.8994,0.8994
AUDCAD,20030116,003600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030116,003700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030116,003800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030116,003900,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030116,004000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030116,004100,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030116,004200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030116,004300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030116,004400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030116,004500,0.8989,0.8989,0.8984,0.8984
AUDCAD,20030116,004600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030116,004700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030116,004800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030116,004900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030116,005000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030116,005100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030116,005200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030116,005300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030116,005400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030116,005500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030116,005600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030116,005700,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030116,005800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030116,005900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030116,010000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030116,010100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030116,010200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030116,010300,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030116,010400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030116,010500,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030116,010600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030116,010700,0.8981,0.8981,0.8977,0.8977
AUDCAD,20030116,010800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030116,010900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030116,011000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030116,011100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030116,011200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030116,011300,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030116,011400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030116,011500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030116,011600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030116,011700,0.8977,0.8977,0.8972,0.8972
AUDCAD,20030116,011800,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030116,011900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030116,012000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030116,012100,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030116,012200,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030116,012300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030116,012400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030116,012500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030116,012600,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030116,012700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030116,012800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030116,012900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030116,013000,0.8974,0.8982,0.8974,0.8982
AUDCAD,20030116,013100,0.8986,0.8999,0.8986,0.8999
AUDCAD,20030116,013200,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030116,013300,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030116,013400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,013500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,013600,0.9004,0.9011,0.9004,0.9011
AUDCAD,20030116,013700,0.9011,0.9014,0.9011,0.9013
AUDCAD,20030116,013800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,013900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,014000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,014100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,014200,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030116,014300,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030116,014400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,014500,0.9014,0.9014,0.9009,0.9009
AUDCAD,20030116,014600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030116,014700,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030116,014800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030116,014900,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030116,015000,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030116,015100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,015200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,015300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,015400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030116,015500,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030116,015600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,015700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030116,015800,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030116,015900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030116,020000,0.9009,0.9009,0.9004,0.9004
AUDCAD,20030116,020100,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030116,020200,0.9000,0.9000,0.8997,0.8997
AUDCAD,20030116,020300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030116,020400,0.8997,0.9000,0.8997,0.9000
AUDCAD,20030116,020500,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030116,020600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,020700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,020800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,020900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,021000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,021100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,021200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,021300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,021400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,021500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,021600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,021700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,021800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,021900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,022000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,022100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,022200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,022300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,022400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,022500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,022600,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030116,022700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030116,022800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030116,022900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030116,023000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030116,023100,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030116,023200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,023300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,023400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,023500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,023600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,023700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,023800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,023900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,024000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,024100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,024200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,024300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,024400,0.9002,0.9005,0.9002,0.9005
AUDCAD,20030116,024500,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030116,024600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030116,024700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030116,024800,0.9007,0.9007,0.9004,0.9004
AUDCAD,20030116,024900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,025000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,025100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,025200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,025300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,025400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,025500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,025600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,025700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,025800,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030116,025900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,030000,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030116,030100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030116,030200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030116,030300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030116,030400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030116,030500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030116,030600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030116,030700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030116,030800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030116,030900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030116,031000,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030116,031100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030116,031200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030116,031300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030116,031400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030116,031500,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030116,031600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030116,031700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030116,031800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030116,031900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030116,032000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030116,032100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030116,032200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030116,032300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030116,032400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030116,032500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030116,032600,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030116,032700,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030116,032800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030116,032900,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030116,033000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,033100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,033200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,033300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,033400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,033500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,033600,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030116,033700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,033800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,033900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,034000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,034100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,034200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,034300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,034400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,034500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,034600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,034700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,034800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,034900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,035000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,035100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,035200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,035300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,035400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,035500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,035600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,035700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030116,035800,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030116,035900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,040000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,040100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,040200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,040300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,040400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,040500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,040600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,040700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,040800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,040900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,041000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,041100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,041200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,041300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,041400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,041500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,041600,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030116,041700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,041800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,041900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,042000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,042100,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030116,042200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,042300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,042400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,042500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,042600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,042700,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030116,042800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030116,042900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030116,043000,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030116,043100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030116,043200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030116,043300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030116,043400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030116,043500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030116,043600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030116,043700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030116,043800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030116,043900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030116,044000,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030116,044100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,044200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,044300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,044400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,044500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,044600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,044700,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030116,044800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,044900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,045000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,045100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,045200,0.9004,0.9008,0.9004,0.9008
AUDCAD,20030116,045300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030116,045400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,045500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,045600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,045700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,045800,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030116,045900,0.9007,0.9011,0.9007,0.9011
AUDCAD,20030116,050000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,050100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,050200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,050300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,050400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,050500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,050600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,050700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,050800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,050900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,051000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,051100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,051200,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030116,051300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030116,051400,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030116,051500,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030116,051600,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030116,051700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030116,051800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030116,051900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030116,052000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030116,052100,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030116,052200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,052300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,052400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,052500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,052600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,052700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,052800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,052900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,053000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,053100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,053200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,053300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,053400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,053500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,053600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030116,053700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030116,053800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030116,053900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030116,054000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030116,054100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030116,054200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030116,054300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030116,054400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030116,054500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030116,054600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030116,054700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030116,054800,0.9007,0.9008,0.9006,0.9006
AUDCAD,20030116,054900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,055000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,055100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,055200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,055300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,055400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,055500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,055600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,055700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,055800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,055900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,060000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,060100,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030116,060200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030116,060300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030116,060400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030116,060500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030116,060600,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030116,060700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030116,060800,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030116,060900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,061000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,061100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,061200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,061300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,061400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,061500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,061600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,061700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,061800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,061900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,062000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,062100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,062200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,062300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,062400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,062500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,062600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,062700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,062800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,062900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,063000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,063100,0.9006,0.9011,0.9006,0.9010
AUDCAD,20030116,063200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030116,063300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030116,063400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030116,063500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030116,063600,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030116,063700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030116,063800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030116,063900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030116,064000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,064100,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030116,064200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030116,064300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030116,064400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030116,064500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030116,064600,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030116,064700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,064800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,064900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,065000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030116,065100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,065200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,065300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,065400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,065500,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030116,065600,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030116,065700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030116,065800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030116,065900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030116,070000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030116,070100,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030116,070200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,070300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,070400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,070500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,070600,0.9010,0.9013,0.9010,0.9013
AUDCAD,20030116,070700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,070800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,070900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,071000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,071100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,071200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,071300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,071400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,071500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,071600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,071700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,071800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,071900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,072000,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030116,072100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,072200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030116,072300,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030116,072400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030116,072500,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030116,072600,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030116,072700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,072800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,072900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,073000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,073100,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030116,073200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030116,073300,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030116,073400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030116,073500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030116,073600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030116,073700,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030116,073800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,073900,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030116,074000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030116,074100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030116,074200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030116,074300,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030116,074400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,074500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,074600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,074700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,074800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,074900,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030116,075000,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030116,075100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030116,075200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030116,075300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,075400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,075500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,075600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,075700,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030116,075800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,075900,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030116,080000,0.9007,0.9007,0.9004,0.9004
AUDCAD,20030116,080100,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030116,080200,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030116,080300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,080400,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030116,080500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030116,080600,0.9005,0.9007,0.9005,0.9005
AUDCAD,20030116,080700,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030116,080800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,080900,0.9003,0.9003,0.8998,0.8998
AUDCAD,20030116,081000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030116,081100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030116,081200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030116,081300,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030116,081400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030116,081500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030116,081600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030116,081700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030116,081800,0.8999,0.9003,0.8999,0.9003
AUDCAD,20030116,081900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,082000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,082100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,082200,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030116,082300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,082400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,082500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,082600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,082700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,082800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,082900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,083000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,083100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,083200,0.9004,0.9007,0.9004,0.9007
AUDCAD,20030116,083300,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030116,083400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,083500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,083600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,083700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,083800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,083900,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030116,084000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030116,084100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030116,084200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030116,084300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030116,084400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030116,084500,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030116,084600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030116,084700,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030116,084800,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030116,084900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030116,085000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030116,085100,0.9009,0.9010,0.9009,0.9009
AUDCAD,20030116,085200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030116,085300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030116,085400,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030116,085500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,085600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,085700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,085800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,085900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,090000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,090100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,090200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,090300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030116,090400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030116,090500,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030116,090600,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030116,090700,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030116,090800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030116,090900,0.9009,0.9010,0.9009,0.9009
AUDCAD,20030116,091000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030116,091100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030116,091200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030116,091300,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030116,091400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,091500,0.9010,0.9012,0.9010,0.9012
AUDCAD,20030116,091600,0.9012,0.9012,0.9010,0.9010
AUDCAD,20030116,091700,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030116,091800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030116,091900,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030116,092000,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030116,092100,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030116,092200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030116,092300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030116,092400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030116,092500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030116,092600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,092700,0.9003,0.9003,0.8999,0.8999
AUDCAD,20030116,092800,0.8998,0.8998,0.8996,0.8996
AUDCAD,20030116,092900,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030116,093000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030116,093100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030116,093200,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030116,093300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030116,093400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030116,093500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030116,093600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030116,093700,0.8999,0.9003,0.8999,0.9003
AUDCAD,20030116,093800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,093900,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030116,094000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,094100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,094200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,094300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,094400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,094500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,094600,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030116,094700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,094800,0.9006,0.9010,0.9006,0.9010
AUDCAD,20030116,094900,0.9010,0.9010,0.9006,0.9006
AUDCAD,20030116,095000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,095100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,095200,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030116,095300,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030116,095400,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030116,095500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,095600,0.9005,0.9006,0.9004,0.9006
AUDCAD,20030116,095700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,095800,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030116,095900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,100000,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030116,100100,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030116,100200,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030116,100300,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030116,100400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,100500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,100600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030116,100700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030116,100800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030116,100900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030116,101000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030116,101100,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030116,101200,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030116,101300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030116,101400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030116,101500,0.8998,0.8998,0.8996,0.8996
AUDCAD,20030116,101600,0.8996,0.8996,0.8994,0.8994
AUDCAD,20030116,101700,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030116,101800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030116,101900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030116,102000,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030116,102100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030116,102200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030116,102300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030116,102400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030116,102500,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030116,102600,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030116,102700,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030116,102800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030116,102900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030116,103000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030116,103100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030116,103200,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030116,103300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030116,103400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030116,103500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030116,103600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030116,103700,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030116,103800,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030116,103900,0.8979,0.8981,0.8979,0.8980
AUDCAD,20030116,104000,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030116,104100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030116,104200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030116,104300,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030116,104400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030116,104500,0.8985,0.8985,0.8978,0.8978
AUDCAD,20030116,104600,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030116,104700,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030116,104800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030116,104900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030116,105000,0.8976,0.8976,0.8973,0.8973
AUDCAD,20030116,105100,0.8974,0.8976,0.8974,0.8976
AUDCAD,20030116,105200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030116,105300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030116,105400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030116,105500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030116,105600,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030116,105700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030116,105800,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030116,105900,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030116,110000,0.8977,0.8977,0.8972,0.8972
AUDCAD,20030116,110100,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030116,110200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030116,110300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030116,110400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030116,110500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030116,110600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030116,110700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030116,110800,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030116,110900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030116,111000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030116,111100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030116,111200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030116,111300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030116,111400,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030116,111500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030116,111600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030116,111700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030116,111800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030116,111900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030116,112000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030116,112100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030116,112200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030116,112300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030116,112400,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030116,112500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030116,112600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030116,112700,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030116,112800,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030116,112900,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030116,113000,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030116,113100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030116,113200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030116,113300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030116,113400,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030116,113500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030116,113600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030116,113700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030116,113800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030116,113900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030116,114000,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030116,114100,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030116,114200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030116,114300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030116,114400,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030116,114500,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030116,114600,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030116,114700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030116,114800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030116,114900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030116,115000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030116,115100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030116,115200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030116,115300,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030116,115400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030116,115500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030116,115600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030116,115700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030116,115800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030116,115900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030116,120000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030116,120100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030116,120200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030116,120300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030116,120400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030116,120500,0.8986,0.8987,0.8986,0.8986
AUDCAD,20030116,120600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030116,120700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030116,120800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030116,120900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030116,121000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030116,121100,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030116,121200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030116,121300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030116,121400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030116,121500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030116,121600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030116,121700,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030116,121800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030116,121900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030116,122000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030116,122100,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030116,122200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030116,122300,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030116,122400,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030116,122500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030116,122600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030116,122700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030116,122800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030116,122900,0.8991,0.8991,0.8988,0.8988
AUDCAD,20030116,123000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030116,123100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030116,123200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030116,123300,0.8988,0.8988,0.8983,0.8983
AUDCAD,20030116,123400,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030116,123500,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030116,123600,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030116,123700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030116,123800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030116,123900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030116,124000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030116,124100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030116,124200,0.8984,0.8984,0.8980,0.8980
AUDCAD,20030116,124300,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030116,124400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030116,124500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030116,124600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030116,124700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030116,124800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030116,124900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030116,125000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030116,125100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030116,125200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030116,125300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030116,125400,0.8981,0.8985,0.8981,0.8985
AUDCAD,20030116,125500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030116,125600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030116,125700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030116,125800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030116,125900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030116,130000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030116,130100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030116,130200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030116,130300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030116,130400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030116,130500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030116,130600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030116,130700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030116,130800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030116,130900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030116,131000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030116,131100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030116,131200,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030116,131300,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030116,131400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030116,131500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030116,131600,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030116,131700,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030116,131800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030116,131900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030116,132000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030116,132100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030116,132200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030116,132300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030116,132400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030116,132500,0.8989,0.8996,0.8989,0.8996
AUDCAD,20030116,132600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030116,132700,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030116,132800,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030116,132900,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030116,133000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030116,133100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030116,133200,0.9000,0.9004,0.9000,0.9004
AUDCAD,20030116,133300,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030116,133400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,133500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,133600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,133700,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030116,133800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,133900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,134000,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030116,134100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,134200,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030116,134300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,134400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,134500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,134600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,134700,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030116,134800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,134900,0.9003,0.9003,0.8998,0.8998
AUDCAD,20030116,135000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030116,135100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030116,135200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030116,135300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030116,135400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030116,135500,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030116,135600,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030116,135700,0.8996,0.8996,0.8993,0.8993
AUDCAD,20030116,135800,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030116,135900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030116,140000,0.8992,0.8992,0.8986,0.8986
AUDCAD,20030116,140100,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030116,140200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030116,140300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030116,140400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030116,140500,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030116,140600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030116,140700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030116,140800,0.8977,0.8977,0.8975,0.8977
AUDCAD,20030116,140900,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030116,141000,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030116,141100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030116,141200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030116,141300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030116,141400,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030116,141500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030116,141600,0.8981,0.8983,0.8981,0.8983
AUDCAD,20030116,141700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030116,141800,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030116,141900,0.8982,0.8982,0.8980,0.8982
AUDCAD,20030116,142000,0.8983,0.8986,0.8983,0.8986
AUDCAD,20030116,142100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030116,142200,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030116,142300,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030116,142400,0.8987,0.8989,0.8987,0.8989
AUDCAD,20030116,142500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030116,142600,0.8990,0.8991,0.8990,0.8990
AUDCAD,20030116,142700,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030116,142800,0.8986,0.8991,0.8986,0.8991
AUDCAD,20030116,142900,0.8992,0.8996,0.8992,0.8994
AUDCAD,20030116,143000,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030116,143100,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030116,143200,0.8993,0.8995,0.8993,0.8994
AUDCAD,20030116,143300,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030116,143400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030116,143500,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030116,143600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030116,143700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030116,143800,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030116,143900,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030116,144000,0.8986,0.8986,0.8982,0.8982
AUDCAD,20030116,144100,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030116,144200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030116,144300,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030116,144400,0.8981,0.8985,0.8981,0.8985
AUDCAD,20030116,144500,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030116,144600,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030116,144700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030116,144800,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030116,144900,0.8988,0.8991,0.8988,0.8991
AUDCAD,20030116,145000,0.8991,0.8995,0.8991,0.8995
AUDCAD,20030116,145100,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030116,145200,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030116,145300,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030116,145400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030116,145500,0.8998,0.8998,0.8996,0.8996
AUDCAD,20030116,145600,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030116,145700,0.8992,0.8994,0.8992,0.8994
AUDCAD,20030116,145800,0.8994,0.8996,0.8994,0.8996
AUDCAD,20030116,145900,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030116,150000,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030116,150100,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030116,150200,0.8986,0.8990,0.8986,0.8990
AUDCAD,20030116,150300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030116,150400,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030116,150500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030116,150600,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030116,150700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030116,150800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030116,150900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030116,151000,0.8997,0.8997,0.8994,0.8994
AUDCAD,20030116,151100,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030116,151200,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030116,151300,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030116,151400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030116,151500,0.8996,0.8999,0.8996,0.8999
AUDCAD,20030116,151600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030116,151700,0.9000,0.9001,0.8999,0.9001
AUDCAD,20030116,151800,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030116,151900,0.9002,0.9002,0.8998,0.8998
AUDCAD,20030116,152000,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030116,152100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030116,152200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030116,152300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030116,152400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030116,152500,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030116,152600,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030116,152700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030116,152800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030116,152900,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030116,153000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030116,153100,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030116,153200,0.8998,0.9002,0.8998,0.9001
AUDCAD,20030116,153300,0.9002,0.9002,0.9001,0.9002
AUDCAD,20030116,153400,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030116,153500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,153600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,153700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,153800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,153900,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030116,154000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,154100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,154200,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030116,154300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,154400,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030116,154500,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030116,154600,0.8996,0.8999,0.8996,0.8999
AUDCAD,20030116,154700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030116,154800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030116,154900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030116,155000,0.9001,0.9003,0.9001,0.9003
AUDCAD,20030116,155100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,155200,0.9004,0.9004,0.9003,0.9004
AUDCAD,20030116,155300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,155400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,155500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,155600,0.9006,0.9010,0.9006,0.9010
AUDCAD,20030116,155700,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030116,155800,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030116,155900,0.9011,0.9013,0.9011,0.9012
AUDCAD,20030116,160000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030116,160100,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030116,160200,0.9014,0.9017,0.9014,0.9014
AUDCAD,20030116,160300,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030116,160400,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030116,160500,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030116,160600,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030116,160700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030116,160800,0.9017,0.9017,0.9015,0.9016
AUDCAD,20030116,160900,0.9016,0.9018,0.9016,0.9017
AUDCAD,20030116,161000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030116,161100,0.9017,0.9017,0.9013,0.9014
AUDCAD,20030116,161200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030116,161300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030116,161400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030116,161500,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030116,161600,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030116,161700,0.9017,0.9019,0.9017,0.9019
AUDCAD,20030116,161800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030116,161900,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030116,162000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030116,162100,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030116,162200,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030116,162300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,162400,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030116,162500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,162600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,162700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,162800,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030116,162900,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030116,163000,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030116,163100,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030116,163200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030116,163300,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030116,163400,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030116,163500,0.9024,0.9024,0.9020,0.9020
AUDCAD,20030116,163600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030116,163700,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030116,163800,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030116,163900,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030116,164000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,164100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,164200,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030116,164300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,164400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,164500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,164600,0.9014,0.9014,0.9011,0.9012
AUDCAD,20030116,164700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,164800,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030116,164900,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030116,165000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,165100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,165200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,165300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,165400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,165500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,165600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,165700,0.9015,0.9015,0.9011,0.9011
AUDCAD,20030116,165800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,165900,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030116,170000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030116,170100,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030116,170200,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030116,170300,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030116,170400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030116,170500,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030116,170600,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030116,170700,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030116,170800,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030116,170900,0.9013,0.9013,0.9008,0.9008
AUDCAD,20030116,171000,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030116,171100,0.9010,0.9010,0.9006,0.9006
AUDCAD,20030116,171200,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030116,171300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,171400,0.9007,0.9007,0.9003,0.9003
AUDCAD,20030116,171500,0.9003,0.9004,0.9003,0.9003
AUDCAD,20030116,171600,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030116,171700,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030116,171800,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030116,171900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,172000,0.9004,0.9006,0.9004,0.9005
AUDCAD,20030116,172100,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030116,172200,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030116,172300,0.9001,0.9005,0.9001,0.9005
AUDCAD,20030116,172400,0.9005,0.9005,0.9004,0.9005
AUDCAD,20030116,172500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,172600,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030116,172700,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030116,172800,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030116,172900,0.9007,0.9008,0.9007,0.9007
AUDCAD,20030116,173000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030116,173100,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030116,173200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030116,173300,0.9008,0.9009,0.9007,0.9009
AUDCAD,20030116,173400,0.9010,0.9014,0.9010,0.9014
AUDCAD,20030116,173500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,173600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,173700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,173800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,173900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,174000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030116,174100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,174200,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030116,174300,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030116,174400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,174500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,174600,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030116,174700,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030116,174800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,174900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,175000,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030116,175100,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030116,175200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,175300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,175400,0.9012,0.9012,0.9010,0.9010
AUDCAD,20030116,175500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030116,175600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,175700,0.9011,0.9015,0.9011,0.9015
AUDCAD,20030116,175800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,175900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,180000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,180100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,180200,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030116,180300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030116,180400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,180500,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030116,180600,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030116,180700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030116,180800,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030116,180900,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030116,181000,0.9016,0.9019,0.9016,0.9019
AUDCAD,20030116,181100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030116,181200,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030116,181300,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030116,181400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030116,181500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030116,181600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030116,181700,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030116,181800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,181900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,182000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,182100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,182200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,182300,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030116,182400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,182500,0.9013,0.9013,0.9008,0.9008
AUDCAD,20030116,182600,0.9007,0.9007,0.9005,0.9005
AUDCAD,20030116,182700,0.9005,0.9005,0.9004,0.9005
AUDCAD,20030116,182800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,182900,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030116,183000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,183100,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030116,183200,0.9002,0.9002,0.9001,0.9002
AUDCAD,20030116,183300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,183400,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030116,183500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,183600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,183700,0.9004,0.9005,0.9004,0.9004
AUDCAD,20030116,183800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,183900,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030116,184000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030116,184100,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030116,184200,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030116,184300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030116,184400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030116,184500,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030116,184600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030116,184700,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030116,184800,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030116,184900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030116,185000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030116,185100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030116,185200,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030116,185300,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030116,185400,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030116,185500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030116,185600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030116,185700,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030116,185800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030116,185900,0.8989,0.8993,0.8989,0.8993
AUDCAD,20030116,190000,0.8994,0.9000,0.8994,0.9000
AUDCAD,20030116,190100,0.9001,0.9002,0.8999,0.8999
AUDCAD,20030116,190200,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030116,190300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030116,190400,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030116,190500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030116,190600,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030116,190700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030116,190800,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030116,190900,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030116,191000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,191100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,191200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,191300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,191400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,191500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,191600,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030116,191700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,191800,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030116,191900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,192000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,192100,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030116,192200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,192300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,192400,0.9001,0.9004,0.9001,0.9004
AUDCAD,20030116,192500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,192600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,192700,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030116,192800,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030116,192900,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030116,193000,0.9006,0.9011,0.9006,0.9011
AUDCAD,20030116,193100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,193200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,193300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,193400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030116,193500,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030116,193600,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030116,193700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,193800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,193900,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030116,194000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,194100,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030116,194200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,194300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,194400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030116,194500,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030116,194600,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030116,194700,0.9014,0.9018,0.9014,0.9018
AUDCAD,20030116,194800,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030116,194900,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030116,195000,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030116,195100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030116,195200,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030116,195300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030116,195400,0.9018,0.9018,0.9014,0.9014
AUDCAD,20030116,195500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,195600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,195700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,195800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,195900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,200000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,200100,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030116,200200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,200300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,200400,0.9013,0.9017,0.9013,0.9014
AUDCAD,20030116,200500,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030116,200600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,200700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,200800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,200900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,201000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,201100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,201200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,201300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,201400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,201500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,201600,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030116,201700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,201800,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030116,201900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030116,202000,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030116,202100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,202200,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030116,202300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030116,202400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030116,202500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030116,202600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030116,202700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030116,202800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030116,202900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030116,203000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030116,203100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030116,203200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030116,203300,0.9007,0.9007,0.9005,0.9005
AUDCAD,20030116,203400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,203500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,203600,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030116,203700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030116,203800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030116,203900,0.9000,0.9000,0.8997,0.8997
AUDCAD,20030116,204000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030116,204100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030116,204200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030116,204300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030116,204400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030116,204500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030116,204600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030116,204700,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030116,204800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030116,204900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030116,205000,0.8996,0.8997,0.8995,0.8997
AUDCAD,20030116,205100,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030116,205200,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030116,205300,0.8997,0.9001,0.8997,0.9001
AUDCAD,20030116,205400,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030116,205500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030116,205600,0.8999,0.8999,0.8998,0.8999
AUDCAD,20030116,205700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030116,205800,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030116,205900,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030116,210000,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030116,210100,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030116,210200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,210300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,210400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,210500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,210600,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030116,210700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,210800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,210900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,211000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,211100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,211200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,211300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,211400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030116,211500,0.9006,0.9006,0.9002,0.9002
AUDCAD,20030116,211600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030116,211700,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030116,211800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030116,211900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030116,212000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030116,212100,0.9001,0.9003,0.9001,0.9003
AUDCAD,20030116,212200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,212300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,212400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030116,212500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,212600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,212700,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030116,212800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,212900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030116,213000,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030116,213100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030116,213200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030116,213300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030116,213400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030116,213500,0.9005,0.9014,0.9005,0.9014
AUDCAD,20030116,213600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,213700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,213800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,213900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,214000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,214100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030116,214200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030116,214300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030116,214400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030116,214500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030116,214600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030116,214700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030116,214800,0.9017,0.9021,0.9017,0.9020
AUDCAD,20030116,214900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030116,215000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030116,215100,0.9018,0.9018,0.9012,0.9012
AUDCAD,20030116,215200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,215300,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030116,215400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030116,215500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030116,215600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030116,215700,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030116,215800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,215900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,220000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,220100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,220200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,220300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,220400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,220500,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030116,220600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030116,220700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030116,220800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030116,220900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030116,221000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030116,221100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030116,221200,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030116,221300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030116,221400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030116,221500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030116,221600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030116,221700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030116,221800,0.9017,0.9017,0.9016,0.9017
AUDCAD,20030116,221900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030116,222000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,222100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,222200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,222300,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030116,222400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030116,222500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030116,222600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030116,222700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030116,222800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030116,222900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030116,223000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030116,223100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030116,223200,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030116,223300,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030116,223400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030116,223500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030116,223600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030116,223700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030116,223800,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030116,223900,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030116,224000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030116,224100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030116,224200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030116,224300,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030116,224400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030116,224500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030116,224600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030116,224700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030116,224800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030116,224900,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030116,225000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030116,225100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030116,225200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030116,225300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030116,225400,0.9021,0.9024,0.9021,0.9024
AUDCAD,20030116,225500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030116,225600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030116,225700,0.9025,0.9025,0.9023,0.9023
AUDCAD,20030116,225800,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030116,225900,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030116,230000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030116,230100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030116,230200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030116,230300,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030116,230400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030116,230500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030116,230600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030116,230700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030116,230800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030116,230900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030116,231000,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030116,231100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,231200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,231300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,231400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,231500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,231600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,231700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,231800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030116,231900,0.9015,0.9020,0.9015,0.9020
AUDCAD,20030116,232000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030116,232100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030116,232200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030116,232300,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030116,232400,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030116,232500,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030116,232600,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030116,232700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030116,232800,0.9020,0.9021,0.9020,0.9020
AUDCAD,20030116,232900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030116,233000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030116,233100,0.9020,0.9020,0.9015,0.9015
AUDCAD,20030116,233200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,233300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,233400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,233500,0.9014,0.9014,0.9012,0.9013
AUDCAD,20030116,233600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,233700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030116,233800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,233900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,234000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,234100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030116,234200,0.9014,0.9021,0.9014,0.9021
AUDCAD,20030116,234300,0.9022,0.9031,0.9022,0.9031
AUDCAD,20030116,234400,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030116,234500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030116,234600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030116,234700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030116,234800,0.9028,0.9028,0.9022,0.9022
AUDCAD,20030116,234900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030116,235000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030116,235100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030116,235200,0.9021,0.9021,0.9018,0.9020
AUDCAD,20030116,235300,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030116,235400,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030116,235500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030116,235600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030116,235700,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030116,235800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030116,235900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030117,000000,0.9025,0.9028,0.9025,0.9026
AUDNZD,20030116,000100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030116,000200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030116,000300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030116,000400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030116,000500,1.0815,1.0815,1.0813,1.0813
AUDNZD,20030116,000600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030116,000700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030116,000800,1.0809,1.0809,1.0805,1.0805
AUDNZD,20030116,000900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030116,001000,1.0805,1.0805,1.0803,1.0804
AUDNZD,20030116,001100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030116,001200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030116,001300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030116,001400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030116,001500,1.0807,1.0807,1.0802,1.0802
AUDNZD,20030116,001600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030116,001700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030116,001800,1.0800,1.0800,1.0799,1.0799
AUDNZD,20030116,001900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030116,002000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030116,002100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030116,002200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030116,002300,1.0804,1.0804,1.0803,1.0803
AUDNZD,20030116,002400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030116,002500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030116,002600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030116,002700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030116,002800,1.0803,1.0803,1.0800,1.0800
AUDNZD,20030116,002900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030116,003000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030116,003100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030116,003200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030116,003300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030116,003400,1.0801,1.0802,1.0801,1.0802
AUDNZD,20030116,003500,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030116,003600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030116,003700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030116,003800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030116,003900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030116,004000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030116,004100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030116,004200,1.0803,1.0805,1.0803,1.0805
AUDNZD,20030116,004300,1.0807,1.0809,1.0807,1.0809
AUDNZD,20030116,004400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030116,004500,1.0809,1.0809,1.0807,1.0807
AUDNZD,20030116,004600,1.0808,1.0812,1.0808,1.0812
AUDNZD,20030116,004700,1.0812,1.0812,1.0810,1.0810
AUDNZD,20030116,004800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030116,004900,1.0810,1.0810,1.0808,1.0808
AUDNZD,20030116,005000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030116,005100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030116,005200,1.0808,1.0808,1.0806,1.0806
AUDNZD,20030116,005300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030116,005400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030116,005500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030116,005600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030116,005700,1.0805,1.0807,1.0805,1.0807
AUDNZD,20030116,005800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030116,005900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030116,010000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030116,010100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030116,010200,1.0807,1.0809,1.0807,1.0809
AUDNZD,20030116,010300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030116,010400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030116,010500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030116,010600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030116,010700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030116,010800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030116,010900,1.0809,1.0811,1.0809,1.0811
AUDNZD,20030116,011000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030116,011100,1.0811,1.0813,1.0811,1.0813
AUDNZD,20030116,011200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030116,011300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030116,011400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030116,011500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030116,011600,1.0813,1.0813,1.0810,1.0810
AUDNZD,20030116,011700,1.0810,1.0810,1.0807,1.0807
AUDNZD,20030116,011800,1.0807,1.0812,1.0807,1.0812
AUDNZD,20030116,011900,1.0812,1.0812,1.0811,1.0811
AUDNZD,20030116,012000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030116,012100,1.0811,1.0811,1.0807,1.0807
AUDNZD,20030116,012200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030116,012300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030116,012400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030116,012500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030116,012600,1.0807,1.0807,1.0806,1.0806
AUDNZD,20030116,012700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030116,012800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030116,012900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030116,013000,1.0808,1.0817,1.0807,1.0817
AUDNZD,20030116,013100,1.0819,1.0825,1.0818,1.0825
AUDNZD,20030116,013200,1.0825,1.0825,1.0823,1.0823
AUDNZD,20030116,013300,1.0825,1.0827,1.0825,1.0827
AUDNZD,20030116,013400,1.0828,1.0828,1.0823,1.0823
AUDNZD,20030116,013500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030116,013600,1.0822,1.0828,1.0822,1.0828
AUDNZD,20030116,013700,1.0830,1.0830,1.0828,1.0828
AUDNZD,20030116,013800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030116,013900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030116,014000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030116,014100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030116,014200,1.0825,1.0825,1.0819,1.0819
AUDNZD,20030116,014300,1.0818,1.0818,1.0810,1.0810
AUDNZD,20030116,014400,1.0811,1.0817,1.0811,1.0817
AUDNZD,20030116,014500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,014600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,014700,1.0818,1.0818,1.0817,1.0817
AUDNZD,20030116,014800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030116,014900,1.0817,1.0821,1.0817,1.0821
AUDNZD,20030116,015000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030116,015100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030116,015200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030116,015300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030116,015400,1.0822,1.0822,1.0820,1.0820
AUDNZD,20030116,015500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030116,015600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030116,015700,1.0823,1.0824,1.0823,1.0824
AUDNZD,20030116,015800,1.0824,1.0828,1.0824,1.0828
AUDNZD,20030116,015900,1.0827,1.0828,1.0827,1.0828
AUDNZD,20030116,020000,1.0828,1.0829,1.0827,1.0827
AUDNZD,20030116,020100,1.0828,1.0829,1.0828,1.0829
AUDNZD,20030116,020200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030116,020300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030116,020400,1.0829,1.0832,1.0829,1.0832
AUDNZD,20030116,020500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030116,020600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030116,020700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030116,020800,1.0831,1.0831,1.0827,1.0827
AUDNZD,20030116,020900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030116,021000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030116,021100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030116,021200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030116,021300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030116,021400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030116,021500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030116,021600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030116,021700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030116,021800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030116,021900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030116,022000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030116,022100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030116,022200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030116,022300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030116,022400,1.0825,1.0825,1.0824,1.0824
AUDNZD,20030116,022500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030116,022600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030116,022700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030116,022800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030116,022900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030116,023000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030116,023100,1.0825,1.0826,1.0825,1.0826
AUDNZD,20030116,023200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030116,023300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030116,023400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030116,023500,1.0826,1.0826,1.0824,1.0824
AUDNZD,20030116,023600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030116,023700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030116,023800,1.0824,1.0824,1.0822,1.0822
AUDNZD,20030116,023900,1.0822,1.0822,1.0818,1.0818
AUDNZD,20030116,024000,1.0818,1.0818,1.0817,1.0818
AUDNZD,20030116,024100,1.0820,1.0822,1.0820,1.0822
AUDNZD,20030116,024200,1.0819,1.0819,1.0816,1.0816
AUDNZD,20030116,024300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030116,024400,1.0815,1.0817,1.0815,1.0817
AUDNZD,20030116,024500,1.0817,1.0817,1.0816,1.0816
AUDNZD,20030116,024600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030116,024700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030116,024800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030116,024900,1.0815,1.0815,1.0811,1.0811
AUDNZD,20030116,025000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030116,025100,1.0813,1.0814,1.0813,1.0813
AUDNZD,20030116,025200,1.0811,1.0811,1.0810,1.0810
AUDNZD,20030116,025300,1.0810,1.0810,1.0809,1.0809
AUDNZD,20030116,025400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030116,025500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030116,025600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030116,025700,1.0809,1.0814,1.0809,1.0812
AUDNZD,20030116,025800,1.0811,1.0814,1.0810,1.0814
AUDNZD,20030116,025900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030116,030000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030116,030100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030116,030200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030116,030300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030116,030400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030116,030500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030116,030600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030116,030700,1.0812,1.0816,1.0812,1.0816
AUDNZD,20030116,030800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030116,030900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030116,031000,1.0816,1.0818,1.0816,1.0818
AUDNZD,20030116,031100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,031200,1.0818,1.0818,1.0816,1.0816
AUDNZD,20030116,031300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030116,031400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030116,031500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030116,031600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030116,031700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030116,031800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030116,031900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030116,032000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030116,032100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030116,032200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030116,032300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030116,032400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030116,032500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030116,032600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030116,032700,1.0817,1.0818,1.0817,1.0818
AUDNZD,20030116,032800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,032900,1.0818,1.0819,1.0818,1.0819
AUDNZD,20030116,033000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030116,033100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030116,033200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030116,033300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030116,033400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030116,033500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030116,033600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030116,033700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030116,033800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030116,033900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030116,034000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030116,034100,1.0822,1.0822,1.0821,1.0821
AUDNZD,20030116,034200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030116,034300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030116,034400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030116,034500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030116,034600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030116,034700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030116,034800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030116,034900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030116,035000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030116,035100,1.0819,1.0819,1.0817,1.0817
AUDNZD,20030116,035200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030116,035300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030116,035400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030116,035500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030116,035600,1.0817,1.0819,1.0817,1.0819
AUDNZD,20030116,035700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030116,035800,1.0822,1.0822,1.0820,1.0820
AUDNZD,20030116,035900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,040000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,040100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,040200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,040300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,040400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,040500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,040600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,040700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,040800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,040900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,041000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,041100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,041200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,041300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,041400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,041500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,041600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,041700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,041800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,041900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,042000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,042100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,042200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,042300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,042400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,042500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,042600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,042700,1.0820,1.0820,1.0811,1.0811
AUDNZD,20030116,042800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030116,042900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030116,043000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030116,043100,1.0811,1.0813,1.0811,1.0813
AUDNZD,20030116,043200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030116,043300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030116,043400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030116,043500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030116,043600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030116,043700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030116,043800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030116,043900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030116,044000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030116,044100,1.0814,1.0819,1.0814,1.0819
AUDNZD,20030116,044200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030116,044300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030116,044400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030116,044500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030116,044600,1.0819,1.0819,1.0818,1.0818
AUDNZD,20030116,044700,1.0817,1.0817,1.0816,1.0817
AUDNZD,20030116,044800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030116,044900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030116,045000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030116,045100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030116,045200,1.0817,1.0824,1.0817,1.0824
AUDNZD,20030116,045300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030116,045400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030116,045500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030116,045600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030116,045700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030116,045800,1.0819,1.0820,1.0819,1.0820
AUDNZD,20030116,045900,1.0821,1.0822,1.0821,1.0822
AUDNZD,20030116,050000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030116,050100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030116,050200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030116,050300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030116,050400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030116,050500,1.0826,1.0829,1.0826,1.0829
AUDNZD,20030116,050600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030116,050700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030116,050800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030116,050900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030116,051000,1.0828,1.0828,1.0825,1.0825
AUDNZD,20030116,051100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030116,051200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030116,051300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030116,051400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030116,051500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030116,051600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030116,051700,1.0825,1.0826,1.0825,1.0826
AUDNZD,20030116,051800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030116,051900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030116,052000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030116,052100,1.0826,1.0828,1.0826,1.0827
AUDNZD,20030116,052200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030116,052300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030116,052400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030116,052500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030116,052600,1.0828,1.0828,1.0827,1.0827
AUDNZD,20030116,052700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030116,052800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030116,052900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030116,053000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030116,053100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030116,053200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030116,053300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030116,053400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030116,053500,1.0826,1.0826,1.0821,1.0821
AUDNZD,20030116,053600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030116,053700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030116,053800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030116,053900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030116,054000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,054100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,054200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,054300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,054400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,054500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,054600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,054700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,054800,1.0818,1.0818,1.0817,1.0817
AUDNZD,20030116,054900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030116,055000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030116,055100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030116,055200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030116,055300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030116,055400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030116,055500,1.0817,1.0818,1.0817,1.0818
AUDNZD,20030116,055600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,055700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,055800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,055900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,060000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,060100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,060200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,060300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,060400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,060500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,060600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,060700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,060800,1.0818,1.0818,1.0816,1.0816
AUDNZD,20030116,060900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030116,061000,1.0816,1.0819,1.0816,1.0819
AUDNZD,20030116,061100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030116,061200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030116,061300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030116,061400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030116,061500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030116,061600,1.0819,1.0819,1.0818,1.0818
AUDNZD,20030116,061700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,061800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,061900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,062000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,062100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,062200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,062300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,062400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,062500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,062600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,062700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,062800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030116,062900,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030116,063000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030116,063100,1.0815,1.0818,1.0815,1.0818
AUDNZD,20030116,063200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,063300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,063400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,063500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,063600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,063700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,063800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,063900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030116,064000,1.0819,1.0821,1.0819,1.0821
AUDNZD,20030116,064100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030116,064200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030116,064300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030116,064400,1.0821,1.0821,1.0820,1.0820
AUDNZD,20030116,064500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,064600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,064700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,064800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,064900,1.0820,1.0820,1.0819,1.0819
AUDNZD,20030116,065000,1.0820,1.0822,1.0820,1.0822
AUDNZD,20030116,065100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030116,065200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030116,065300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030116,065400,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030116,065500,1.0823,1.0824,1.0823,1.0823
AUDNZD,20030116,065600,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030116,065700,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030116,065800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030116,065900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030116,070000,1.0823,1.0823,1.0822,1.0822
AUDNZD,20030116,070100,1.0822,1.0823,1.0822,1.0823
AUDNZD,20030116,070200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030116,070300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030116,070400,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030116,070500,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030116,070600,1.0823,1.0827,1.0823,1.0827
AUDNZD,20030116,070700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030116,070800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030116,070900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030116,071000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030116,071100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030116,071200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030116,071300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030116,071400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030116,071500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030116,071600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030116,071700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030116,071800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030116,071900,1.0826,1.0826,1.0825,1.0825
AUDNZD,20030116,072000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030116,072100,1.0825,1.0829,1.0825,1.0829
AUDNZD,20030116,072200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030116,072300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030116,072400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030116,072500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030116,072600,1.0829,1.0829,1.0827,1.0827
AUDNZD,20030116,072700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030116,072800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030116,072900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030116,073000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030116,073100,1.0825,1.0831,1.0825,1.0831
AUDNZD,20030116,073200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030116,073300,1.0831,1.0831,1.0830,1.0830
AUDNZD,20030116,073400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030116,073500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030116,073600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030116,073700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030116,073800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030116,073900,1.0830,1.0831,1.0830,1.0831
AUDNZD,20030116,074000,1.0831,1.0831,1.0828,1.0828
AUDNZD,20030116,074100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030116,074200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030116,074300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030116,074400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030116,074500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030116,074600,1.0827,1.0827,1.0825,1.0825
AUDNZD,20030116,074700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030116,074800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030116,074900,1.0825,1.0828,1.0825,1.0828
AUDNZD,20030116,075000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030116,075100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030116,075200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030116,075300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030116,075400,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030116,075500,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030116,075600,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030116,075700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030116,075800,1.0820,1.0823,1.0820,1.0823
AUDNZD,20030116,075900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030116,080000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030116,080100,1.0817,1.0818,1.0817,1.0818
AUDNZD,20030116,080200,1.0818,1.0818,1.0815,1.0815
AUDNZD,20030116,080300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030116,080400,1.0815,1.0816,1.0815,1.0816
AUDNZD,20030116,080500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030116,080600,1.0816,1.0816,1.0812,1.0812
AUDNZD,20030116,080700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030116,080800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030116,080900,1.0813,1.0813,1.0810,1.0810
AUDNZD,20030116,081000,1.0810,1.0811,1.0810,1.0811
AUDNZD,20030116,081100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030116,081200,1.0811,1.0811,1.0809,1.0809
AUDNZD,20030116,081300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030116,081400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030116,081500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030116,081600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030116,081700,1.0810,1.0810,1.0809,1.0809
AUDNZD,20030116,081800,1.0809,1.0813,1.0809,1.0813
AUDNZD,20030116,081900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030116,082000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030116,082100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030116,082200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030116,082300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030116,082400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030116,082500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030116,082600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030116,082700,1.0812,1.0812,1.0811,1.0812
AUDNZD,20030116,082800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030116,082900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030116,083000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030116,083100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030116,083200,1.0812,1.0812,1.0802,1.0802
AUDNZD,20030116,083300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030116,083400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030116,083500,1.0803,1.0804,1.0803,1.0803
AUDNZD,20030116,083600,1.0804,1.0805,1.0804,1.0805
AUDNZD,20030116,083700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030116,083800,1.0805,1.0805,1.0803,1.0803
AUDNZD,20030116,083900,1.0802,1.0802,1.0801,1.0802
AUDNZD,20030116,084000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030116,084100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030116,084200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030116,084300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030116,084400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030116,084500,1.0803,1.0803,1.0802,1.0802
AUDNZD,20030116,084600,1.0802,1.0802,1.0800,1.0800
AUDNZD,20030116,084700,1.0799,1.0799,1.0797,1.0797
AUDNZD,20030116,084800,1.0797,1.0797,1.0795,1.0795
AUDNZD,20030116,084900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,085000,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,085100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,085200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,085300,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,085400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,085500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,085600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,085700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,085800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,085900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,090000,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,090100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,090200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,090300,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,090400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,090500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,090600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,090700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,090800,1.0795,1.0798,1.0795,1.0798
AUDNZD,20030116,090900,1.0798,1.0798,1.0794,1.0794
AUDNZD,20030116,091000,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,091100,1.0794,1.0797,1.0794,1.0796
AUDNZD,20030116,091200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,091300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,091400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,091500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,091600,1.0796,1.0796,1.0790,1.0790
AUDNZD,20030116,091700,1.0792,1.0793,1.0792,1.0793
AUDNZD,20030116,091800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030116,091900,1.0794,1.0795,1.0794,1.0795
AUDNZD,20030116,092000,1.0795,1.0795,1.0789,1.0789
AUDNZD,20030116,092100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,092200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,092300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,092400,1.0789,1.0789,1.0786,1.0786
AUDNZD,20030116,092500,1.0787,1.0790,1.0787,1.0789
AUDNZD,20030116,092600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030116,092700,1.0788,1.0788,1.0785,1.0785
AUDNZD,20030116,092800,1.0785,1.0785,1.0783,1.0783
AUDNZD,20030116,092900,1.0783,1.0785,1.0783,1.0785
AUDNZD,20030116,093000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,093100,1.0784,1.0785,1.0784,1.0785
AUDNZD,20030116,093200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,093300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,093400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,093500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,093600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,093700,1.0785,1.0790,1.0785,1.0790
AUDNZD,20030116,093800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,093900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,094000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,094100,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030116,094200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030116,094300,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030116,094400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030116,094500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030116,094600,1.0791,1.0791,1.0790,1.0790
AUDNZD,20030116,094700,1.0790,1.0791,1.0790,1.0791
AUDNZD,20030116,094800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,094900,1.0792,1.0792,1.0786,1.0786
AUDNZD,20030116,095000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030116,095100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030116,095200,1.0786,1.0786,1.0784,1.0784
AUDNZD,20030116,095300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030116,095400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030116,095500,1.0784,1.0790,1.0784,1.0790
AUDNZD,20030116,095600,1.0787,1.0787,1.0785,1.0785
AUDNZD,20030116,095700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,095800,1.0780,1.0781,1.0779,1.0781
AUDNZD,20030116,095900,1.0782,1.0785,1.0782,1.0785
AUDNZD,20030116,100000,1.0787,1.0787,1.0785,1.0785
AUDNZD,20030116,100100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,100200,1.0785,1.0785,1.0780,1.0782
AUDNZD,20030116,100300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030116,100400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030116,100500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030116,100600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030116,100700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030116,100800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030116,100900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030116,101000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030116,101100,1.0780,1.0780,1.0778,1.0778
AUDNZD,20030116,101200,1.0777,1.0781,1.0776,1.0781
AUDNZD,20030116,101300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030116,101400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030116,101500,1.0784,1.0784,1.0778,1.0778
AUDNZD,20030116,101600,1.0778,1.0778,1.0776,1.0776
AUDNZD,20030116,101700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030116,101800,1.0776,1.0777,1.0776,1.0777
AUDNZD,20030116,101900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030116,102000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030116,102100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030116,102200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030116,102300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030116,102400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030116,102500,1.0779,1.0779,1.0777,1.0777
AUDNZD,20030116,102600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030116,102700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030116,102800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030116,102900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030116,103000,1.0777,1.0777,1.0773,1.0775
AUDNZD,20030116,103100,1.0776,1.0778,1.0776,1.0778
AUDNZD,20030116,103200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030116,103300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030116,103400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030116,103500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030116,103600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030116,103700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030116,103800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030116,103900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030116,104000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030116,104100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030116,104200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030116,104300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030116,104400,1.0778,1.0788,1.0778,1.0788
AUDNZD,20030116,104500,1.0788,1.0788,1.0783,1.0783
AUDNZD,20030116,104600,1.0784,1.0784,1.0781,1.0781
AUDNZD,20030116,104700,1.0780,1.0789,1.0780,1.0789
AUDNZD,20030116,104800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,104900,1.0790,1.0790,1.0786,1.0789
AUDNZD,20030116,105000,1.0788,1.0788,1.0786,1.0786
AUDNZD,20030116,105100,1.0786,1.0790,1.0786,1.0790
AUDNZD,20030116,105200,1.0791,1.0792,1.0791,1.0792
AUDNZD,20030116,105300,1.0794,1.0794,1.0792,1.0792
AUDNZD,20030116,105400,1.0792,1.0792,1.0791,1.0791
AUDNZD,20030116,105500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030116,105600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030116,105700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030116,105800,1.0791,1.0791,1.0789,1.0789
AUDNZD,20030116,105900,1.0788,1.0788,1.0785,1.0785
AUDNZD,20030116,110000,1.0785,1.0788,1.0785,1.0788
AUDNZD,20030116,110100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030116,110200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030116,110300,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030116,110400,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030116,110500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030116,110600,1.0788,1.0789,1.0788,1.0789
AUDNZD,20030116,110700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,110800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,110900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,111000,1.0789,1.0789,1.0787,1.0787
AUDNZD,20030116,111100,1.0787,1.0790,1.0787,1.0790
AUDNZD,20030116,111200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,111300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,111400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,111500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,111600,1.0790,1.0795,1.0790,1.0795
AUDNZD,20030116,111700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,111800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,111900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,112000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,112100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,112200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,112300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,112400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,112500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,112600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,112700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,112800,1.0796,1.0796,1.0792,1.0792
AUDNZD,20030116,112900,1.0792,1.0792,1.0790,1.0790
AUDNZD,20030116,113000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,113100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,113200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,113300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,113400,1.0790,1.0790,1.0789,1.0789
AUDNZD,20030116,113500,1.0789,1.0790,1.0789,1.0790
AUDNZD,20030116,113600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,113700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,113800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,113900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,114000,1.0790,1.0793,1.0790,1.0793
AUDNZD,20030116,114100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030116,114200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030116,114300,1.0793,1.0796,1.0793,1.0796
AUDNZD,20030116,114400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,114500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,114600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,114700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,114800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,114900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,115000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,115100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,115200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,115300,1.0794,1.0794,1.0792,1.0792
AUDNZD,20030116,115400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,115500,1.0792,1.0792,1.0789,1.0789
AUDNZD,20030116,115600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,115700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,115800,1.0789,1.0789,1.0787,1.0787
AUDNZD,20030116,115900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030116,120000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030116,120100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030116,120200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,120300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,120400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,120500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,120600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,120700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030116,120800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030116,120900,1.0802,1.0802,1.0799,1.0799
AUDNZD,20030116,121000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030116,121100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030116,121200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030116,121300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030116,121400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030116,121500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030116,121600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030116,121700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030116,121800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030116,121900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030116,122000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030116,122100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030116,122200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030116,122300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030116,122400,1.0803,1.0806,1.0803,1.0806
AUDNZD,20030116,122500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030116,122600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030116,122700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030116,122800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030116,122900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030116,123000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030116,123100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030116,123200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030116,123300,1.0806,1.0806,1.0799,1.0799
AUDNZD,20030116,123400,1.0798,1.0798,1.0796,1.0796
AUDNZD,20030116,123500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,123600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,123700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,123800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,123900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,124000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,124100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030116,124200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030116,124300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,124400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,124500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,124600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,124700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,124800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,124900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,125000,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,125100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,125200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,125300,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,125400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,125500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,125600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030116,125700,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,125800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,125900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,130000,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,130100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,130200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,130300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,130400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,130500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,130600,1.0794,1.0794,1.0792,1.0792
AUDNZD,20030116,130700,1.0792,1.0793,1.0792,1.0793
AUDNZD,20030116,130800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030116,130900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030116,131000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030116,131100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030116,131200,1.0793,1.0794,1.0793,1.0794
AUDNZD,20030116,131300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,131400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,131500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,131600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,131700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,131800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,131900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,132000,1.0796,1.0802,1.0796,1.0802
AUDNZD,20030116,132100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030116,132200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030116,132300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030116,132400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030116,132500,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030116,132600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030116,132700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030116,132800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030116,132900,1.0803,1.0808,1.0803,1.0804
AUDNZD,20030116,133000,1.0801,1.0801,1.0795,1.0796
AUDNZD,20030116,133100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,133200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,133300,1.0796,1.0796,1.0792,1.0792
AUDNZD,20030116,133400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,133500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,133600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,133700,1.0792,1.0794,1.0792,1.0794
AUDNZD,20030116,133800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,133900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,134000,1.0794,1.0800,1.0794,1.0800
AUDNZD,20030116,134100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030116,134200,1.0799,1.0799,1.0797,1.0797
AUDNZD,20030116,134300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030116,134400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030116,134500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030116,134600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030116,134700,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030116,134800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030116,134900,1.0797,1.0797,1.0790,1.0790
AUDNZD,20030116,135000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,135100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,135200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,135300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,135400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,135500,1.0790,1.0791,1.0790,1.0790
AUDNZD,20030116,135600,1.0790,1.0794,1.0790,1.0794
AUDNZD,20030116,135700,1.0792,1.0792,1.0789,1.0790
AUDNZD,20030116,135800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,135900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,140000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,140100,1.0790,1.0790,1.0789,1.0789
AUDNZD,20030116,140200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,140300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,140400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,140500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,140600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,140700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,140800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,140900,1.0792,1.0793,1.0792,1.0793
AUDNZD,20030116,141000,1.0793,1.0793,1.0792,1.0792
AUDNZD,20030116,141100,1.0791,1.0791,1.0790,1.0790
AUDNZD,20030116,141200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,141300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,141400,1.0790,1.0793,1.0790,1.0793
AUDNZD,20030116,141500,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030116,141600,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030116,141700,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030116,141800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030116,141900,1.0793,1.0793,1.0789,1.0789
AUDNZD,20030116,142000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,142100,1.0790,1.0792,1.0790,1.0792
AUDNZD,20030116,142200,1.0792,1.0793,1.0792,1.0793
AUDNZD,20030116,142300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,142400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,142500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,142600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,142700,1.0794,1.0794,1.0793,1.0793
AUDNZD,20030116,142800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030116,142900,1.0793,1.0797,1.0793,1.0797
AUDNZD,20030116,143000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030116,143100,1.0797,1.0797,1.0793,1.0793
AUDNZD,20030116,143200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030116,143300,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030116,143400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030116,143500,1.0793,1.0799,1.0793,1.0799
AUDNZD,20030116,143600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030116,143700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030116,143800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030116,143900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030116,144000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030116,144100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030116,144200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030116,144300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030116,144400,1.0794,1.0795,1.0794,1.0795
AUDNZD,20030116,144500,1.0796,1.0799,1.0796,1.0799
AUDNZD,20030116,144600,1.0799,1.0799,1.0798,1.0798
AUDNZD,20030116,144700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030116,144800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030116,144900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030116,145000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030116,145100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030116,145200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030116,145300,1.0802,1.0805,1.0802,1.0804
AUDNZD,20030116,145400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030116,145500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030116,145600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030116,145700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030116,145800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030116,145900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030116,150000,1.0802,1.0802,1.0799,1.0799
AUDNZD,20030116,150100,1.0799,1.0799,1.0795,1.0795
AUDNZD,20030116,150200,1.0795,1.0796,1.0795,1.0796
AUDNZD,20030116,150300,1.0796,1.0800,1.0796,1.0800
AUDNZD,20030116,150400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030116,150500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030116,150600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030116,150700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030116,150800,1.0800,1.0801,1.0800,1.0801
AUDNZD,20030116,150900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030116,151000,1.0801,1.0801,1.0789,1.0789
AUDNZD,20030116,151100,1.0789,1.0791,1.0789,1.0791
AUDNZD,20030116,151200,1.0792,1.0792,1.0789,1.0789
AUDNZD,20030116,151300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,151400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,151500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,151600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,151700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,151800,1.0789,1.0795,1.0789,1.0795
AUDNZD,20030116,151900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,152000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,152100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,152200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,152300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,152400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,152500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,152600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,152700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,152800,1.0792,1.0792,1.0790,1.0790
AUDNZD,20030116,152900,1.0790,1.0793,1.0790,1.0793
AUDNZD,20030116,153000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030116,153100,1.0789,1.0790,1.0789,1.0790
AUDNZD,20030116,153200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,153300,1.0792,1.0793,1.0792,1.0793
AUDNZD,20030116,153400,1.0793,1.0794,1.0793,1.0794
AUDNZD,20030116,153500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,153600,1.0794,1.0794,1.0790,1.0790
AUDNZD,20030116,153700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,153800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,153900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,154000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,154100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,154200,1.0790,1.0790,1.0785,1.0785
AUDNZD,20030116,154300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,154400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030116,154500,1.0786,1.0786,1.0783,1.0786
AUDNZD,20030116,154600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030116,154700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030116,154800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030116,154900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030116,155000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030116,155100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030116,155200,1.0787,1.0794,1.0787,1.0794
AUDNZD,20030116,155300,1.0795,1.0795,1.0794,1.0794
AUDNZD,20030116,155400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,155500,1.0789,1.0790,1.0789,1.0790
AUDNZD,20030116,155600,1.0791,1.0793,1.0791,1.0793
AUDNZD,20030116,155700,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030116,155800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,155900,1.0792,1.0793,1.0792,1.0793
AUDNZD,20030116,160000,1.0793,1.0794,1.0793,1.0794
AUDNZD,20030116,160100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,160200,1.0794,1.0794,1.0790,1.0790
AUDNZD,20030116,160300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,160400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,160500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,160600,1.0790,1.0794,1.0790,1.0794
AUDNZD,20030116,160700,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,160800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,160900,1.0794,1.0798,1.0794,1.0798
AUDNZD,20030116,161000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030116,161100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030116,161200,1.0793,1.0794,1.0793,1.0794
AUDNZD,20030116,161300,1.0795,1.0796,1.0795,1.0796
AUDNZD,20030116,161400,1.0796,1.0797,1.0796,1.0797
AUDNZD,20030116,161500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030116,161600,1.0797,1.0797,1.0796,1.0796
AUDNZD,20030116,161700,1.0797,1.0801,1.0797,1.0801
AUDNZD,20030116,161800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030116,161900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030116,162000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030116,162100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030116,162200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030116,162300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030116,162400,1.0801,1.0801,1.0796,1.0796
AUDNZD,20030116,162500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,162600,1.0796,1.0798,1.0796,1.0798
AUDNZD,20030116,162700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030116,162800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030116,162900,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030116,163000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030116,163100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030116,163200,1.0798,1.0800,1.0798,1.0800
AUDNZD,20030116,163300,1.0800,1.0801,1.0800,1.0801
AUDNZD,20030116,163400,1.0801,1.0806,1.0801,1.0806
AUDNZD,20030116,163500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030116,163600,1.0806,1.0807,1.0806,1.0807
AUDNZD,20030116,163700,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030116,163800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030116,163900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030116,164000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030116,164100,1.0807,1.0807,1.0805,1.0805
AUDNZD,20030116,164200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030116,164300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030116,164400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030116,164500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030116,164600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030116,164700,1.0805,1.0807,1.0805,1.0807
AUDNZD,20030116,164800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030116,164900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030116,165000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030116,165100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030116,165200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030116,165300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030116,165400,1.0806,1.0808,1.0806,1.0807
AUDNZD,20030116,165500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030116,165600,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030116,165700,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030116,165800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030116,165900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030116,170000,1.0806,1.0806,1.0805,1.0805
AUDNZD,20030116,170100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030116,170200,1.0803,1.0804,1.0803,1.0804
AUDNZD,20030116,170300,1.0805,1.0808,1.0805,1.0808
AUDNZD,20030116,170400,1.0809,1.0811,1.0809,1.0809
AUDNZD,20030116,170500,1.0809,1.0809,1.0807,1.0807
AUDNZD,20030116,170600,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030116,170700,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030116,170800,1.0807,1.0807,1.0805,1.0805
AUDNZD,20030116,170900,1.0804,1.0804,1.0799,1.0799
AUDNZD,20030116,171000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030116,171100,1.0799,1.0799,1.0796,1.0796
AUDNZD,20030116,171200,1.0795,1.0795,1.0794,1.0794
AUDNZD,20030116,171300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,171400,1.0794,1.0794,1.0789,1.0789
AUDNZD,20030116,171500,1.0789,1.0791,1.0789,1.0791
AUDNZD,20030116,171600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030116,171700,1.0791,1.0797,1.0791,1.0797
AUDNZD,20030116,171800,1.0797,1.0801,1.0797,1.0801
AUDNZD,20030116,171900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030116,172000,1.0799,1.0802,1.0799,1.0802
AUDNZD,20030116,172100,1.0802,1.0802,1.0801,1.0801
AUDNZD,20030116,172200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030116,172300,1.0802,1.0808,1.0802,1.0808
AUDNZD,20030116,172400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030116,172500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030116,172600,1.0808,1.0809,1.0808,1.0809
AUDNZD,20030116,172700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030116,172800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030116,172900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030116,173000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030116,173100,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030116,173200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030116,173300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030116,173400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030116,173500,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030116,173600,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030116,173700,1.0811,1.0811,1.0808,1.0808
AUDNZD,20030116,173800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030116,173900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030116,174000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030116,174100,1.0808,1.0808,1.0804,1.0804
AUDNZD,20030116,174200,1.0804,1.0805,1.0804,1.0805
AUDNZD,20030116,174300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030116,174400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030116,174500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030116,174600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030116,174700,1.0805,1.0808,1.0802,1.0802
AUDNZD,20030116,174800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030116,174900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030116,175000,1.0802,1.0804,1.0802,1.0804
AUDNZD,20030116,175100,1.0804,1.0804,1.0802,1.0802
AUDNZD,20030116,175200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030116,175300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030116,175400,1.0801,1.0801,1.0798,1.0799
AUDNZD,20030116,175500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030116,175600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030116,175700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030116,175800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030116,175900,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030116,180000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030116,180100,1.0803,1.0807,1.0803,1.0807
AUDNZD,20030116,180200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030116,180300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030116,180400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030116,180500,1.0807,1.0807,1.0805,1.0805
AUDNZD,20030116,180600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030116,180700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030116,180800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030116,180900,1.0806,1.0807,1.0806,1.0807
AUDNZD,20030116,181000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030116,181100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030116,181200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030116,181300,1.0807,1.0807,1.0804,1.0804
AUDNZD,20030116,181400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030116,181500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030116,181600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030116,181700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030116,181800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030116,181900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030116,182000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030116,182100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030116,182200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030116,182300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030116,182400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030116,182500,1.0800,1.0800,1.0798,1.0798
AUDNZD,20030116,182600,1.0798,1.0798,1.0796,1.0796
AUDNZD,20030116,182700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,182800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,182900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,183000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,183100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,183200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030116,183300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030116,183400,1.0804,1.0808,1.0804,1.0808
AUDNZD,20030116,183500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030116,183600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030116,183700,1.0809,1.0810,1.0809,1.0810
AUDNZD,20030116,183800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030116,183900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030116,184000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030116,184100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030116,184200,1.0810,1.0810,1.0809,1.0809
AUDNZD,20030116,184300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030116,184400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030116,184500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030116,184600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030116,184700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030116,184800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030116,184900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030116,185000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030116,185100,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030116,185200,1.0809,1.0810,1.0809,1.0810
AUDNZD,20030116,185300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030116,185400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030116,185500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030116,185600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030116,185700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030116,185800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,185900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,190000,1.0795,1.0799,1.0795,1.0799
AUDNZD,20030116,190100,1.0798,1.0798,1.0797,1.0797
AUDNZD,20030116,190200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030116,190300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030116,190400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030116,190500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030116,190600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030116,190700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030116,190800,1.0788,1.0795,1.0788,1.0795
AUDNZD,20030116,190900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,191000,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,191100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,191200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030116,191300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,191400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,191500,1.0785,1.0790,1.0785,1.0790
AUDNZD,20030116,191600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030116,191700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030116,191800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030116,191900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030116,192000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030116,192100,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030116,192200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030116,192300,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030116,192400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030116,192500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030116,192600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030116,192700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030116,192800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030116,192900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030116,193000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030116,193100,1.0791,1.0793,1.0791,1.0793
AUDNZD,20030116,193200,1.0793,1.0794,1.0793,1.0794
AUDNZD,20030116,193300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,193400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,193500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,193600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,193700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,193800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,193900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,194000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,194100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,194200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,194300,1.0792,1.0792,1.0782,1.0782
AUDNZD,20030116,194400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030116,194500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030116,194600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030116,194700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030116,194800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030116,194900,1.0792,1.0796,1.0792,1.0796
AUDNZD,20030116,195000,1.0795,1.0795,1.0792,1.0792
AUDNZD,20030116,195100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,195200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,195300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,195400,1.0792,1.0792,1.0781,1.0781
AUDNZD,20030116,195500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030116,195600,1.0781,1.0785,1.0781,1.0785
AUDNZD,20030116,195700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,195800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,195900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,200000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,200100,1.0785,1.0787,1.0785,1.0787
AUDNZD,20030116,200200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030116,200300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030116,200400,1.0787,1.0789,1.0787,1.0789
AUDNZD,20030116,200500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,200600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,200700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,200800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,200900,1.0789,1.0791,1.0789,1.0791
AUDNZD,20030116,201000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030116,201100,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030116,201200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030116,201300,1.0791,1.0792,1.0791,1.0792
AUDNZD,20030116,201400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,201500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,201600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,201700,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030116,201800,1.0793,1.0793,1.0792,1.0792
AUDNZD,20030116,201900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,202000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030116,202100,1.0792,1.0792,1.0785,1.0785
AUDNZD,20030116,202200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,202300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,202400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,202500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,202600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,202700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,202800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,202900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,203000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,203100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,203200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,203300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,203400,1.0785,1.0789,1.0785,1.0789
AUDNZD,20030116,203500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,203600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,203700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,203800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,203900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,204000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030116,204100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030116,204200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030116,204300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030116,204400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030116,204500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030116,204600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030116,204700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030116,204800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030116,204900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030116,205000,1.0784,1.0787,1.0784,1.0787
AUDNZD,20030116,205100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030116,205200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030116,205300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030116,205400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030116,205500,1.0787,1.0787,1.0786,1.0786
AUDNZD,20030116,205600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030116,205700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030116,205800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030116,205900,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030116,210000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030116,210100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030116,210200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030116,210300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030116,210400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030116,210500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030116,210600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030116,210700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030116,210800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030116,210900,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030116,211000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030116,211100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030116,211200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030116,211300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030116,211400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030116,211500,1.0786,1.0786,1.0785,1.0785
AUDNZD,20030116,211600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,211700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,211800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,211900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,212000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,212100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,212200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,212300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,212400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,212500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,212600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,212700,1.0785,1.0785,1.0784,1.0784
AUDNZD,20030116,212800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030116,212900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030116,213000,1.0784,1.0789,1.0784,1.0789
AUDNZD,20030116,213100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,213200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,213300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,213400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,213500,1.0789,1.0796,1.0789,1.0796
AUDNZD,20030116,213600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,213700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,213800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030116,213900,1.0797,1.0797,1.0796,1.0796
AUDNZD,20030116,214000,1.0796,1.0796,1.0794,1.0794
AUDNZD,20030116,214100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,214200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,214300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,214400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,214500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,214600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,214700,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,214800,1.0794,1.0796,1.0794,1.0795
AUDNZD,20030116,214900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,215000,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030116,215100,1.0793,1.0793,1.0788,1.0789
AUDNZD,20030116,215200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,215300,1.0790,1.0790,1.0789,1.0789
AUDNZD,20030116,215400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,215500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,215600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,215700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,215800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,215900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,220000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,220100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,220200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,220300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,220400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,220500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,220600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,220700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,220800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,220900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,221000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,221100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,221200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,221300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,221400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,221500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,221600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,221700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030116,221800,1.0789,1.0789,1.0787,1.0787
AUDNZD,20030116,221900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030116,222000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030116,222100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030116,222200,1.0787,1.0787,1.0785,1.0785
AUDNZD,20030116,222300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,222400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,222500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,222600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,222700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,222800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,222900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,223000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,223100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,223200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,223300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,223400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,223500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,223600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,223700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,223800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,223900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,224000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,224100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,224200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030116,224300,1.0785,1.0787,1.0785,1.0787
AUDNZD,20030116,224400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030116,224500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030116,224600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,224700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030116,224800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030116,224900,1.0791,1.0791,1.0779,1.0779
AUDNZD,20030116,225000,1.0777,1.0777,1.0773,1.0773
AUDNZD,20030116,225100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030116,225200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030116,225300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030116,225400,1.0773,1.0776,1.0773,1.0776
AUDNZD,20030116,225500,1.0776,1.0778,1.0776,1.0778
AUDNZD,20030116,225600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030116,225700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030116,225800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030116,225900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030116,230000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030116,230100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030116,230200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030116,230300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030116,230400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030116,230500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030116,230600,1.0777,1.0779,1.0777,1.0779
AUDNZD,20030116,230700,1.0779,1.0786,1.0779,1.0786
AUDNZD,20030116,230800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030116,230900,1.0786,1.0786,1.0784,1.0784
AUDNZD,20030116,231000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030116,231100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030116,231200,1.0784,1.0784,1.0783,1.0783
AUDNZD,20030116,231300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030116,231400,1.0783,1.0783,1.0781,1.0781
AUDNZD,20030116,231500,1.0780,1.0780,1.0779,1.0779
AUDNZD,20030116,231600,1.0778,1.0778,1.0771,1.0771
AUDNZD,20030116,231700,1.0767,1.0767,1.0765,1.0765
AUDNZD,20030116,231800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030116,231900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030116,232000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030116,232100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030116,232200,1.0765,1.0765,1.0759,1.0759
AUDNZD,20030116,232300,1.0758,1.0758,1.0752,1.0752
AUDNZD,20030116,232400,1.0751,1.0751,1.0748,1.0749
AUDNZD,20030116,232500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030116,232600,1.0750,1.0752,1.0750,1.0752
AUDNZD,20030116,232700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20030116,232800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030116,232900,1.0755,1.0758,1.0755,1.0758
AUDNZD,20030116,233000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030116,233100,1.0758,1.0758,1.0757,1.0757
AUDNZD,20030116,233200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030116,233300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030116,233400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030116,233500,1.0755,1.0756,1.0755,1.0756
AUDNZD,20030116,233600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030116,233700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030116,233800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030116,233900,1.0756,1.0759,1.0756,1.0759
AUDNZD,20030116,234000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030116,234100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030116,234200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030116,234300,1.0759,1.0771,1.0759,1.0771
AUDNZD,20030116,234400,1.0769,1.0769,1.0760,1.0760
AUDNZD,20030116,234500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030116,234600,1.0759,1.0763,1.0759,1.0763
AUDNZD,20030116,234700,1.0763,1.0764,1.0763,1.0764
AUDNZD,20030116,234800,1.0763,1.0763,1.0758,1.0758
AUDNZD,20030116,234900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030116,235000,1.0757,1.0759,1.0757,1.0759
AUDNZD,20030116,235100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030116,235200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030116,235300,1.0759,1.0763,1.0759,1.0763
AUDNZD,20030116,235400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030116,235500,1.0763,1.0765,1.0763,1.0765
AUDNZD,20030116,235600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030116,235700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030116,235800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030116,235900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030117,000000,1.0772,1.0772,1.0770,1.0770
NZDCHF,20030116,000100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030116,000200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030116,000300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030116,000400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030116,000500,0.7492,0.7492,0.7490,0.7491
NZDCHF,20030116,000600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030116,000700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030116,000800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030116,000900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,001000,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030116,001100,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030116,001200,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030116,001300,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030116,001400,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030116,001500,0.7500,0.7502,0.7500,0.7502
NZDCHF,20030116,001600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,001700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,001800,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030116,001900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,002000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030116,002100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030116,002200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030116,002300,0.7502,0.7502,0.7499,0.7499
NZDCHF,20030116,002400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,002500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,002600,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030116,002700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,002800,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030116,002900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,003000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,003100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,003200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,003300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,003400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,003500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,003600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,003700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,003800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,003900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,004000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,004100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,004200,0.7499,0.7499,0.7494,0.7494
NZDCHF,20030116,004300,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030116,004400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030116,004500,0.7492,0.7492,0.7490,0.7490
NZDCHF,20030116,004600,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030116,004700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030116,004800,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030116,004900,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030116,005000,0.7489,0.7489,0.7487,0.7487
NZDCHF,20030116,005100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030116,005200,0.7487,0.7491,0.7487,0.7491
NZDCHF,20030116,005300,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030116,005400,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030116,005500,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030116,005600,0.7493,0.7494,0.7493,0.7493
NZDCHF,20030116,005700,0.7493,0.7493,0.7491,0.7491
NZDCHF,20030116,005800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030116,005900,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030116,010000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030116,010100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030116,010200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030116,010300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030116,010400,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030116,010500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030116,010600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030116,010700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030116,010800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030116,010900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030116,011000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030116,011100,0.7490,0.7490,0.7489,0.7489
NZDCHF,20030116,011200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030116,011300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030116,011400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030116,011500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030116,011600,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030116,011700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030116,011800,0.7487,0.7487,0.7484,0.7484
NZDCHF,20030116,011900,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030116,012000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030116,012100,0.7485,0.7488,0.7485,0.7488
NZDCHF,20030116,012200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030116,012300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030116,012400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030116,012500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030116,012600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030116,012700,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030116,012800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030116,012900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030116,013000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030116,013100,0.7491,0.7494,0.7491,0.7494
NZDCHF,20030116,013200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030116,013300,0.7497,0.7497,0.7495,0.7496
NZDCHF,20030116,013400,0.7497,0.7500,0.7497,0.7500
NZDCHF,20030116,013500,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030116,013600,0.7500,0.7502,0.7500,0.7502
NZDCHF,20030116,013700,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030116,013800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,013900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,014000,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030116,014100,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030116,014200,0.7505,0.7508,0.7505,0.7508
NZDCHF,20030116,014300,0.7510,0.7515,0.7510,0.7515
NZDCHF,20030116,014400,0.7514,0.7514,0.7508,0.7508
NZDCHF,20030116,014500,0.7507,0.7507,0.7505,0.7505
NZDCHF,20030116,014600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,014700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,014800,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030116,014900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,015000,0.7503,0.7506,0.7503,0.7505
NZDCHF,20030116,015100,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030116,015200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,015300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030116,015400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,015500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,015600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,015700,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030116,015800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030116,015900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030116,020000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,020100,0.7495,0.7495,0.7493,0.7493
NZDCHF,20030116,020200,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030116,020300,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030116,020400,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030116,020500,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030116,020600,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030116,020700,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030116,020800,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030116,020900,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030116,021000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,021100,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030116,021200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030116,021300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030116,021400,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030116,021500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,021600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,021700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,021800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,021900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,022000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,022100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,022200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,022300,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030116,022400,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030116,022500,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030116,022600,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030116,022700,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030116,022800,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030116,022900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,023000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,023100,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030116,023200,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030116,023300,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030116,023400,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030116,023500,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030116,023600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,023700,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030116,023800,0.7499,0.7499,0.7498,0.7499
NZDCHF,20030116,023900,0.7499,0.7502,0.7499,0.7502
NZDCHF,20030116,024000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030116,024100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030116,024200,0.7502,0.7506,0.7502,0.7506
NZDCHF,20030116,024300,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030116,024400,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030116,024500,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030116,024600,0.7507,0.7508,0.7507,0.7507
NZDCHF,20030116,024700,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030116,024800,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030116,024900,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030116,025000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,025100,0.7508,0.7508,0.7506,0.7507
NZDCHF,20030116,025200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,025300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,025400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,025500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,025600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,025700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,025800,0.7507,0.7507,0.7503,0.7503
NZDCHF,20030116,025900,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030116,030000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030116,030100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030116,030200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030116,030300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030116,030400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030116,030500,0.7502,0.7505,0.7502,0.7505
NZDCHF,20030116,030600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,030700,0.7506,0.7506,0.7502,0.7502
NZDCHF,20030116,030800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,030900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,031000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,031100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,031200,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030116,031300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,031400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,031500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,031600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,031700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,031800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,031900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,032000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,032100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,032200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,032300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,032400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,032500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,032600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,032700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,032800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,032900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,033000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,033100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,033200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,033300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,033400,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030116,033500,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030116,033600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,033700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,033800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,033900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,034000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,034100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,034200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,034300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,034400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,034500,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030116,034600,0.7498,0.7500,0.7498,0.7500
NZDCHF,20030116,034700,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030116,034800,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030116,034900,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030116,035000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,035100,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030116,035200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030116,035300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030116,035400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030116,035500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030116,035600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,035700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,035800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,035900,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030116,040000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,040100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,040200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,040300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,040400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,040500,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030116,040600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,040700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,040800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,040900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,041000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,041100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,041200,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030116,041300,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030116,041400,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030116,041500,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030116,041600,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030116,041700,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030116,041800,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030116,041900,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030116,042000,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030116,042100,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030116,042200,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030116,042300,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030116,042400,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030116,042500,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030116,042600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,042700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,042800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,042900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,043000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,043100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,043200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,043300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,043400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,043500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,043600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,043700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030116,043800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,043900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,044000,0.7506,0.7506,0.7503,0.7503
NZDCHF,20030116,044100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,044200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,044300,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030116,044400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,044500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,044600,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030116,044700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030116,044800,0.7502,0.7504,0.7502,0.7504
NZDCHF,20030116,044900,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030116,045000,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030116,045100,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030116,045200,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030116,045300,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030116,045400,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030116,045500,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030116,045600,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030116,045700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,045800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,045900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,050000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,050100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,050200,0.7506,0.7506,0.7503,0.7503
NZDCHF,20030116,050300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,050400,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030116,050500,0.7504,0.7506,0.7504,0.7505
NZDCHF,20030116,050600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,050700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,050800,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030116,050900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030116,051000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030116,051100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,051200,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030116,051300,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030116,051400,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030116,051500,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030116,051600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,051700,0.7506,0.7506,0.7504,0.7504
NZDCHF,20030116,051800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,051900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,052000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,052100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,052200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,052300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,052400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,052500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,052600,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030116,052700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,052800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,052900,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030116,053000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,053100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030116,053200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030116,053300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030116,053400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030116,053500,0.7502,0.7505,0.7502,0.7505
NZDCHF,20030116,053600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,053700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,053800,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030116,053900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030116,054000,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030116,054100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,054200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,054300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,054400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,054500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,054600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030116,054700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030116,054800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030116,054900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030116,055000,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030116,055100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,055200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,055300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,055400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,055500,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030116,055600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,055700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,055800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,055900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,060000,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030116,060100,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030116,060200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030116,060300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030116,060400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030116,060500,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030116,060600,0.7511,0.7511,0.7510,0.7510
NZDCHF,20030116,060700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030116,060800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030116,060900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030116,061000,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030116,061100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,061200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,061300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,061400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,061500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,061600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,061700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,061800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,061900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,062000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,062100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,062200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,062300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,062400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,062500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,062600,0.7506,0.7510,0.7506,0.7510
NZDCHF,20030116,062700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030116,062800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030116,062900,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030116,063000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030116,063100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030116,063200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030116,063300,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030116,063400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,063500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,063600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,063700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,063800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,063900,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030116,064000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,064100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,064200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,064300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,064400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,064500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,064600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,064700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,064800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,064900,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030116,065000,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030116,065100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,065200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,065300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,065400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,065500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,065600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,065700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,065800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,065900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,070000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,070100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,070200,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030116,070300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,070400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,070500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,070600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,070700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,070800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,070900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,071000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,071100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,071200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,071300,0.7499,0.7499,0.7497,0.7497
NZDCHF,20030116,071400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,071500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,071600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,071700,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030116,071800,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030116,071900,0.7496,0.7496,0.7494,0.7494
NZDCHF,20030116,072000,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030116,072100,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030116,072200,0.7494,0.7497,0.7494,0.7497
NZDCHF,20030116,072300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,072400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,072500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,072600,0.7497,0.7499,0.7497,0.7499
NZDCHF,20030116,072700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030116,072800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030116,072900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030116,073000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,073100,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030116,073200,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030116,073300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,073400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,073500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,073600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,073700,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030116,073800,0.7498,0.7499,0.7498,0.7498
NZDCHF,20030116,073900,0.7498,0.7498,0.7495,0.7495
NZDCHF,20030116,074000,0.7497,0.7499,0.7497,0.7499
NZDCHF,20030116,074100,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030116,074200,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030116,074300,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030116,074400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,074500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,074600,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030116,074700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,074800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,074900,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030116,075000,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030116,075100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,075200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,075300,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030116,075400,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030116,075500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,075600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,075700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,075800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,075900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,080000,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030116,080100,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,080200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,080300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,080400,0.7497,0.7500,0.7497,0.7500
NZDCHF,20030116,080500,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030116,080600,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030116,080700,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030116,080800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,080900,0.7497,0.7499,0.7497,0.7499
NZDCHF,20030116,081000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,081100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,081200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,081300,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030116,081400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030116,081500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030116,081600,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030116,081700,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030116,081800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030116,081900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030116,082000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030116,082100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030116,082200,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030116,082300,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030116,082400,0.7494,0.7494,0.7493,0.7493
NZDCHF,20030116,082500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030116,082600,0.7494,0.7496,0.7494,0.7496
NZDCHF,20030116,082700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030116,082800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030116,082900,0.7494,0.7498,0.7494,0.7498
NZDCHF,20030116,083000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030116,083100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,083200,0.7502,0.7506,0.7502,0.7506
NZDCHF,20030116,083300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,083400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,083500,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030116,083600,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030116,083700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,083800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,083900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,084000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,084100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,084200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,084300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,084400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,084500,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030116,084600,0.7509,0.7509,0.7508,0.7509
NZDCHF,20030116,084700,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030116,084800,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030116,084900,0.7511,0.7516,0.7511,0.7516
NZDCHF,20030116,085000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030116,085100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030116,085200,0.7516,0.7516,0.7514,0.7514
NZDCHF,20030116,085300,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030116,085400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030116,085500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030116,085600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030116,085700,0.7512,0.7514,0.7512,0.7514
NZDCHF,20030116,085800,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030116,085900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030116,090000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030116,090100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030116,090200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030116,090300,0.7516,0.7519,0.7516,0.7519
NZDCHF,20030116,090400,0.7520,0.7522,0.7520,0.7522
NZDCHF,20030116,090500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030116,090600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030116,090700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030116,090800,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030116,090900,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030116,091000,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030116,091100,0.7524,0.7524,0.7522,0.7522
NZDCHF,20030116,091200,0.7522,0.7522,0.7521,0.7522
NZDCHF,20030116,091300,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030116,091400,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030116,091500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030116,091600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030116,091700,0.7520,0.7520,0.7519,0.7520
NZDCHF,20030116,091800,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030116,091900,0.7524,0.7527,0.7524,0.7527
NZDCHF,20030116,092000,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030116,092100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030116,092200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030116,092300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030116,092400,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030116,092500,0.7526,0.7526,0.7523,0.7523
NZDCHF,20030116,092600,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030116,092700,0.7525,0.7526,0.7525,0.7526
NZDCHF,20030116,092800,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030116,092900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030116,093000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030116,093100,0.7522,0.7522,0.7520,0.7520
NZDCHF,20030116,093200,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030116,093300,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030116,093400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030116,093500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030116,093600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030116,093700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030116,093800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030116,093900,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030116,094000,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030116,094100,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030116,094200,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030116,094300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030116,094400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030116,094500,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030116,094600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030116,094700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030116,094800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030116,094900,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030116,095000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030116,095100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030116,095200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030116,095300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030116,095400,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030116,095500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030116,095600,0.7523,0.7527,0.7523,0.7527
NZDCHF,20030116,095700,0.7527,0.7529,0.7527,0.7528
NZDCHF,20030116,095800,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030116,095900,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030116,100000,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030116,100100,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030116,100200,0.7526,0.7527,0.7522,0.7522
NZDCHF,20030116,100300,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030116,100400,0.7522,0.7523,0.7522,0.7522
NZDCHF,20030116,100500,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030116,100600,0.7520,0.7523,0.7520,0.7523
NZDCHF,20030116,100700,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030116,100800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030116,100900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030116,101000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030116,101100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030116,101200,0.7522,0.7522,0.7520,0.7520
NZDCHF,20030116,101300,0.7520,0.7520,0.7516,0.7516
NZDCHF,20030116,101400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030116,101500,0.7516,0.7519,0.7516,0.7519
NZDCHF,20030116,101600,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030116,101700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030116,101800,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030116,101900,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030116,102000,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030116,102100,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030116,102200,0.7519,0.7519,0.7516,0.7516
NZDCHF,20030116,102300,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030116,102400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030116,102500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030116,102600,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030116,102700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030116,102800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030116,102900,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030116,103000,0.7521,0.7521,0.7518,0.7518
NZDCHF,20030116,103100,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030116,103200,0.7516,0.7518,0.7516,0.7518
NZDCHF,20030116,103300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030116,103400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030116,103500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030116,103600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030116,103700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030116,103800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030116,103900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030116,104000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030116,104100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030116,104200,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030116,104300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030116,104400,0.7521,0.7521,0.7516,0.7516
NZDCHF,20030116,104500,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030116,104600,0.7513,0.7513,0.7510,0.7510
NZDCHF,20030116,104700,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030116,104800,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030116,104900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,105000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,105100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,105200,0.7506,0.7506,0.7503,0.7503
NZDCHF,20030116,105300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,105400,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030116,105500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,105600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,105700,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030116,105800,0.7504,0.7506,0.7504,0.7506
NZDCHF,20030116,105900,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030116,110000,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030116,110100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,110200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,110300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,110400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,110500,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030116,110600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,110700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,110800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,110900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,111000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,111100,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030116,111200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,111300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,111400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,111500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,111600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,111700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,111800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,111900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,112000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,112100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,112200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,112300,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030116,112400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,112500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,112600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,112700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,112800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,112900,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030116,113000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,113100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,113200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,113300,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030116,113400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030116,113500,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030116,113600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,113700,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030116,113800,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030116,113900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,114000,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030116,114100,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030116,114200,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030116,114300,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030116,114400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,114500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,114600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030116,114700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030116,114800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,114900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,115000,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030116,115100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,115200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,115300,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030116,115400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,115500,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030116,115600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030116,115700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030116,115800,0.7508,0.7512,0.7508,0.7512
NZDCHF,20030116,115900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030116,120000,0.7512,0.7512,0.7509,0.7509
NZDCHF,20030116,120100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030116,120200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030116,120300,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030116,120400,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030116,120500,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030116,120600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,120700,0.7502,0.7502,0.7499,0.7499
NZDCHF,20030116,120800,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030116,120900,0.7498,0.7501,0.7498,0.7501
NZDCHF,20030116,121000,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030116,121100,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030116,121200,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030116,121300,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030116,121400,0.7505,0.7505,0.7504,0.7505
NZDCHF,20030116,121500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,121600,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030116,121700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,121800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,121900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,122000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,122100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,122200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,122300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030116,122400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,122500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,122600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,122700,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030116,122800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,122900,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030116,123000,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030116,123100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,123200,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030116,123300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,123400,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030116,123500,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030116,123600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,123700,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030116,123800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,123900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,124000,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030116,124100,0.7498,0.7499,0.7498,0.7498
NZDCHF,20030116,124200,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030116,124300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,124400,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030116,124500,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030116,124600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,124700,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030116,124800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,124900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,125000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,125100,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030116,125200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,125300,0.7500,0.7500,0.7499,0.7500
NZDCHF,20030116,125400,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030116,125500,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030116,125600,0.7500,0.7502,0.7500,0.7502
NZDCHF,20030116,125700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030116,125800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030116,125900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,130000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,130100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,130200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,130300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,130400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,130500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,130600,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030116,130700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,130800,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030116,130900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030116,131000,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030116,131100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,131200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,131300,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030116,131400,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030116,131500,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030116,131600,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030116,131700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,131800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,131900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,132000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,132100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,132200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,132300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,132400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,132500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,132600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,132700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,132800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,132900,0.7506,0.7516,0.7506,0.7516
NZDCHF,20030116,133000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030116,133100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030116,133200,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030116,133300,0.7516,0.7517,0.7516,0.7516
NZDCHF,20030116,133400,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030116,133500,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030116,133600,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030116,133700,0.7514,0.7516,0.7514,0.7516
NZDCHF,20030116,133800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030116,133900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030116,134000,0.7516,0.7516,0.7512,0.7512
NZDCHF,20030116,134100,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030116,134200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030116,134300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030116,134400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030116,134500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030116,134600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030116,134700,0.7513,0.7514,0.7513,0.7513
NZDCHF,20030116,134800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030116,134900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030116,135000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030116,135100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030116,135200,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030116,135300,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030116,135400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030116,135500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030116,135600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030116,135700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030116,135800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030116,135900,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030116,140000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030116,140100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,140200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,140300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,140400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,140500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,140600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030116,140700,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030116,140800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030116,140900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030116,141000,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030116,141100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030116,141200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030116,141300,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030116,141400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030116,141500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030116,141600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030116,141700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030116,141800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030116,141900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030116,142000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030116,142100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030116,142200,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030116,142300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030116,142400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030116,142500,0.7510,0.7510,0.7509,0.7510
NZDCHF,20030116,142600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030116,142700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030116,142800,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030116,142900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030116,143000,0.7509,0.7513,0.7509,0.7513
NZDCHF,20030116,143100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030116,143200,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030116,143300,0.7514,0.7514,0.7508,0.7509
NZDCHF,20030116,143400,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030116,143500,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030116,143600,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030116,143700,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030116,143800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,143900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,144000,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030116,144100,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030116,144200,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030116,144300,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030116,144400,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030116,144500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,144600,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030116,144700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,144800,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030116,144900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,145000,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030116,145100,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030116,145200,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030116,145300,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030116,145400,0.7500,0.7500,0.7493,0.7493
NZDCHF,20030116,145500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030116,145600,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030116,145700,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030116,145800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,145900,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030116,150000,0.7499,0.7502,0.7499,0.7499
NZDCHF,20030116,150100,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030116,150200,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030116,150300,0.7498,0.7498,0.7495,0.7495
NZDCHF,20030116,150400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030116,150500,0.7494,0.7496,0.7494,0.7496
NZDCHF,20030116,150600,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030116,150700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030116,150800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030116,150900,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030116,151000,0.7497,0.7505,0.7497,0.7505
NZDCHF,20030116,151100,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030116,151200,0.7506,0.7506,0.7505,0.7506
NZDCHF,20030116,151300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,151400,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030116,151500,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030116,151600,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030116,151700,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030116,151800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,151900,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030116,152000,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030116,152100,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030116,152200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,152300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,152400,0.7508,0.7508,0.7507,0.7508
NZDCHF,20030116,152500,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030116,152600,0.7506,0.7507,0.7506,0.7506
NZDCHF,20030116,152700,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030116,152800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,152900,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030116,153000,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030116,153100,0.7505,0.7508,0.7505,0.7508
NZDCHF,20030116,153200,0.7509,0.7512,0.7509,0.7510
NZDCHF,20030116,153300,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030116,153400,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030116,153500,0.7511,0.7511,0.7509,0.7509
NZDCHF,20030116,153600,0.7510,0.7515,0.7510,0.7515
NZDCHF,20030116,153700,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030116,153800,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030116,153900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030116,154000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030116,154100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030116,154200,0.7514,0.7515,0.7512,0.7512
NZDCHF,20030116,154300,0.7512,0.7512,0.7511,0.7511
NZDCHF,20030116,154400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030116,154500,0.7510,0.7512,0.7508,0.7508
NZDCHF,20030116,154600,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030116,154700,0.7511,0.7511,0.7510,0.7510
NZDCHF,20030116,154800,0.7511,0.7513,0.7511,0.7513
NZDCHF,20030116,154900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030116,155000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030116,155100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030116,155200,0.7512,0.7512,0.7509,0.7509
NZDCHF,20030116,155300,0.7509,0.7512,0.7509,0.7512
NZDCHF,20030116,155400,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030116,155500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030116,155600,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030116,155700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030116,155800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030116,155900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030116,160000,0.7516,0.7518,0.7516,0.7518
NZDCHF,20030116,160100,0.7518,0.7520,0.7518,0.7520
NZDCHF,20030116,160200,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030116,160300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030116,160400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030116,160500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030116,160600,0.7520,0.7520,0.7518,0.7518
NZDCHF,20030116,160700,0.7519,0.7519,0.7516,0.7516
NZDCHF,20030116,160800,0.7516,0.7520,0.7516,0.7520
NZDCHF,20030116,160900,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030116,161000,0.7517,0.7517,0.7516,0.7517
NZDCHF,20030116,161100,0.7517,0.7520,0.7517,0.7520
NZDCHF,20030116,161200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030116,161300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030116,161400,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030116,161500,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030116,161600,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030116,161700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030116,161800,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030116,161900,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030116,162000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030116,162100,0.7514,0.7515,0.7513,0.7515
NZDCHF,20030116,162200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030116,162300,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030116,162400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030116,162500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030116,162600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030116,162700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030116,162800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030116,162900,0.7512,0.7513,0.7512,0.7512
NZDCHF,20030116,163000,0.7511,0.7511,0.7510,0.7510
NZDCHF,20030116,163100,0.7511,0.7511,0.7510,0.7510
NZDCHF,20030116,163200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030116,163300,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030116,163400,0.7511,0.7513,0.7511,0.7512
NZDCHF,20030116,163500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030116,163600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030116,163700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,163800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,163900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,164000,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030116,164100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,164200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,164300,0.7506,0.7506,0.7504,0.7504
NZDCHF,20030116,164400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,164500,0.7505,0.7506,0.7503,0.7503
NZDCHF,20030116,164600,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030116,164700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030116,164800,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030116,164900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,165000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,165100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,165200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,165300,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030116,165400,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030116,165500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,165600,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030116,165700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,165800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,165900,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030116,170000,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030116,170100,0.7504,0.7506,0.7504,0.7506
NZDCHF,20030116,170200,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030116,170300,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030116,170400,0.7502,0.7505,0.7502,0.7505
NZDCHF,20030116,170500,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030116,170600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030116,170700,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030116,170800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,170900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030116,171000,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030116,171100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030116,171200,0.7509,0.7511,0.7509,0.7511
NZDCHF,20030116,171300,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030116,171400,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030116,171500,0.7515,0.7516,0.7513,0.7513
NZDCHF,20030116,171600,0.7513,0.7513,0.7510,0.7510
NZDCHF,20030116,171700,0.7510,0.7512,0.7510,0.7511
NZDCHF,20030116,171800,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030116,171900,0.7508,0.7519,0.7508,0.7517
NZDCHF,20030116,172000,0.7516,0.7516,0.7513,0.7514
NZDCHF,20030116,172100,0.7513,0.7514,0.7512,0.7512
NZDCHF,20030116,172200,0.7510,0.7510,0.7506,0.7506
NZDCHF,20030116,172300,0.7506,0.7506,0.7499,0.7499
NZDCHF,20030116,172400,0.7501,0.7506,0.7501,0.7506
NZDCHF,20030116,172500,0.7505,0.7505,0.7501,0.7501
NZDCHF,20030116,172600,0.7500,0.7500,0.7495,0.7497
NZDCHF,20030116,172700,0.7497,0.7500,0.7497,0.7500
NZDCHF,20030116,172800,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030116,172900,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030116,173000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,173100,0.7503,0.7503,0.7500,0.7500
NZDCHF,20030116,173200,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030116,173300,0.7502,0.7502,0.7499,0.7499
NZDCHF,20030116,173400,0.7498,0.7500,0.7497,0.7500
NZDCHF,20030116,173500,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030116,173600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030116,173700,0.7503,0.7503,0.7502,0.7503
NZDCHF,20030116,173800,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030116,173900,0.7505,0.7505,0.7504,0.7505
NZDCHF,20030116,174000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,174100,0.7505,0.7511,0.7505,0.7511
NZDCHF,20030116,174200,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030116,174300,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030116,174400,0.7507,0.7507,0.7505,0.7505
NZDCHF,20030116,174500,0.7503,0.7503,0.7502,0.7503
NZDCHF,20030116,174600,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030116,174700,0.7505,0.7510,0.7505,0.7510
NZDCHF,20030116,174800,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030116,174900,0.7508,0.7508,0.7505,0.7505
NZDCHF,20030116,175000,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030116,175100,0.7506,0.7509,0.7506,0.7509
NZDCHF,20030116,175200,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030116,175300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030116,175400,0.7509,0.7510,0.7509,0.7509
NZDCHF,20030116,175500,0.7509,0.7509,0.7506,0.7508
NZDCHF,20030116,175600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,175700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,175800,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030116,175900,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030116,180000,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030116,180100,0.7515,0.7515,0.7512,0.7512
NZDCHF,20030116,180200,0.7510,0.7510,0.7506,0.7508
NZDCHF,20030116,180300,0.7509,0.7510,0.7508,0.7510
NZDCHF,20030116,180400,0.7509,0.7509,0.7506,0.7509
NZDCHF,20030116,180500,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030116,180600,0.7509,0.7511,0.7509,0.7511
NZDCHF,20030116,180700,0.7512,0.7515,0.7512,0.7512
NZDCHF,20030116,180800,0.7511,0.7511,0.7498,0.7498
NZDCHF,20030116,180900,0.7497,0.7498,0.7485,0.7498
NZDCHF,20030116,181000,0.7499,0.7508,0.7499,0.7505
NZDCHF,20030116,181100,0.7503,0.7503,0.7498,0.7500
NZDCHF,20030116,181200,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030116,181300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030116,181400,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030116,181500,0.7499,0.7499,0.7498,0.7499
NZDCHF,20030116,181600,0.7500,0.7505,0.7500,0.7505
NZDCHF,20030116,181700,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030116,181800,0.7505,0.7505,0.7501,0.7502
NZDCHF,20030116,181900,0.7502,0.7505,0.7502,0.7505
NZDCHF,20030116,182000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030116,182100,0.7505,0.7508,0.7505,0.7506
NZDCHF,20030116,182200,0.7505,0.7505,0.7501,0.7501
NZDCHF,20030116,182300,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030116,182400,0.7499,0.7500,0.7499,0.7499
NZDCHF,20030116,182500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,182600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030116,182700,0.7499,0.7499,0.7497,0.7497
NZDCHF,20030116,182800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030116,182900,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030116,183000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030116,183100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030116,183200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030116,183300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030116,183400,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030116,183500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030116,183600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030116,183700,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030116,183800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030116,183900,0.7494,0.7496,0.7494,0.7496
NZDCHF,20030116,184000,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030116,184100,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030116,184200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030116,184300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030116,184400,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030116,184500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030116,184600,0.7494,0.7494,0.7493,0.7493
NZDCHF,20030116,184700,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030116,184800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030116,184900,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030116,185000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030116,185100,0.7492,0.7492,0.7490,0.7491
NZDCHF,20030116,185200,0.7491,0.7492,0.7490,0.7490
NZDCHF,20030116,185300,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030116,185400,0.7494,0.7499,0.7494,0.7499
NZDCHF,20030116,185500,0.7499,0.7499,0.7497,0.7497
NZDCHF,20030116,185600,0.7496,0.7496,0.7494,0.7494
NZDCHF,20030116,185700,0.7494,0.7494,0.7477,0.7477
NZDCHF,20030116,185800,0.7476,0.7478,0.7475,0.7475
NZDCHF,20030116,185900,0.7476,0.7477,0.7473,0.7475
NZDCHF,20030116,190000,0.7477,0.7482,0.7477,0.7482
NZDCHF,20030116,190100,0.7483,0.7484,0.7480,0.7480
NZDCHF,20030116,190200,0.7479,0.7479,0.7477,0.7477
NZDCHF,20030116,190300,0.7475,0.7475,0.7471,0.7471
NZDCHF,20030116,190400,0.7470,0.7470,0.7469,0.7470
NZDCHF,20030116,190500,0.7470,0.7472,0.7469,0.7469
NZDCHF,20030116,190600,0.7470,0.7472,0.7470,0.7472
NZDCHF,20030116,190700,0.7473,0.7473,0.7472,0.7473
NZDCHF,20030116,190800,0.7473,0.7474,0.7473,0.7474
NZDCHF,20030116,190900,0.7475,0.7477,0.7475,0.7477
NZDCHF,20030116,191000,0.7479,0.7481,0.7479,0.7480
NZDCHF,20030116,191100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030116,191200,0.7481,0.7481,0.7480,0.7481
NZDCHF,20030116,191300,0.7480,0.7480,0.7478,0.7478
NZDCHF,20030116,191400,0.7477,0.7479,0.7477,0.7477
NZDCHF,20030116,191500,0.7476,0.7476,0.7475,0.7476
NZDCHF,20030116,191600,0.7476,0.7476,0.7474,0.7475
NZDCHF,20030116,191700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030116,191800,0.7476,0.7479,0.7476,0.7479
NZDCHF,20030116,191900,0.7479,0.7480,0.7479,0.7479
NZDCHF,20030116,192000,0.7479,0.7480,0.7479,0.7479
NZDCHF,20030116,192100,0.7477,0.7478,0.7477,0.7477
NZDCHF,20030116,192200,0.7477,0.7477,0.7476,0.7477
NZDCHF,20030116,192300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030116,192400,0.7476,0.7476,0.7471,0.7471
NZDCHF,20030116,192500,0.7470,0.7470,0.7469,0.7469
NZDCHF,20030116,192600,0.7469,0.7470,0.7469,0.7469
NZDCHF,20030116,192700,0.7469,0.7473,0.7469,0.7473
NZDCHF,20030116,192800,0.7472,0.7473,0.7472,0.7473
NZDCHF,20030116,192900,0.7473,0.7474,0.7473,0.7474
NZDCHF,20030116,193000,0.7474,0.7475,0.7474,0.7474
NZDCHF,20030116,193100,0.7474,0.7474,0.7472,0.7473
NZDCHF,20030116,193200,0.7474,0.7476,0.7474,0.7476
NZDCHF,20030116,193300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030116,193400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030116,193500,0.7477,0.7479,0.7477,0.7479
NZDCHF,20030116,193600,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030116,193700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030116,193800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030116,193900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030116,194000,0.7483,0.7483,0.7482,0.7482
NZDCHF,20030116,194100,0.7481,0.7481,0.7479,0.7479
NZDCHF,20030116,194200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030116,194300,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030116,194400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030116,194500,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030116,194600,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030116,194700,0.7480,0.7480,0.7479,0.7479
NZDCHF,20030116,194800,0.7480,0.7480,0.7479,0.7480
NZDCHF,20030116,194900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030116,195000,0.7480,0.7484,0.7480,0.7484
NZDCHF,20030116,195100,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030116,195200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030116,195300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030116,195400,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030116,195500,0.7488,0.7491,0.7488,0.7491
NZDCHF,20030116,195600,0.7492,0.7492,0.7488,0.7488
NZDCHF,20030116,195700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030116,195800,0.7487,0.7488,0.7487,0.7487
NZDCHF,20030116,195900,0.7486,0.7487,0.7484,0.7484
NZDCHF,20030116,200000,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030116,200100,0.7486,0.7487,0.7486,0.7487
NZDCHF,20030116,200200,0.7487,0.7487,0.7485,0.7487
NZDCHF,20030116,200300,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030116,200400,0.7486,0.7488,0.7486,0.7488
NZDCHF,20030116,200500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030116,200600,0.7490,0.7490,0.7488,0.7488
NZDCHF,20030116,200700,0.7487,0.7487,0.7485,0.7487
NZDCHF,20030116,200800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030116,200900,0.7487,0.7487,0.7486,0.7486
NZDCHF,20030116,201000,0.7486,0.7486,0.7485,0.7485
NZDCHF,20030116,201100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030116,201200,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030116,201300,0.7487,0.7488,0.7487,0.7487
NZDCHF,20030116,201400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030116,201500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030116,201600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030116,201700,0.7486,0.7486,0.7485,0.7485
NZDCHF,20030116,201800,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030116,201900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030116,202000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030116,202100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030116,202200,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030116,202300,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030116,202400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030116,202500,0.7484,0.7487,0.7484,0.7487
NZDCHF,20030116,202600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030116,202700,0.7487,0.7487,0.7486,0.7486
NZDCHF,20030116,202800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030116,202900,0.7487,0.7487,0.7486,0.7487
NZDCHF,20030116,203000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030116,203100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030116,203200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030116,203300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030116,203400,0.7487,0.7487,0.7485,0.7485
NZDCHF,20030116,203500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030116,203600,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030116,203700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030116,203800,0.7480,0.7480,0.7477,0.7477
NZDCHF,20030116,203900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030116,204000,0.7479,0.7481,0.7479,0.7481
NZDCHF,20030116,204100,0.7480,0.7480,0.7478,0.7478
NZDCHF,20030116,204200,0.7477,0.7477,0.7473,0.7473
NZDCHF,20030116,204300,0.7474,0.7475,0.7474,0.7474
NZDCHF,20030116,204400,0.7474,0.7477,0.7474,0.7477
NZDCHF,20030116,204500,0.7477,0.7478,0.7477,0.7478
NZDCHF,20030116,204600,0.7478,0.7479,0.7477,0.7477
NZDCHF,20030116,204700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030116,204800,0.7477,0.7479,0.7477,0.7479
NZDCHF,20030116,204900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030116,205000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030116,205100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030116,205200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030116,205300,0.7480,0.7480,0.7479,0.7479
NZDCHF,20030116,205400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030116,205500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030116,205600,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030116,205700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030116,205800,0.7479,0.7479,0.7478,0.7478
NZDCHF,20030116,205900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030116,210000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030116,210100,0.7477,0.7478,0.7477,0.7478
NZDCHF,20030116,210200,0.7479,0.7479,0.7477,0.7477
NZDCHF,20030116,210300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030116,210400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030116,210500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030116,210600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030116,210700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030116,210800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030116,210900,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030116,211000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030116,211100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030116,211200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030116,211300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030116,211400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030116,211500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030116,211600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030116,211700,0.7477,0.7477,0.7476,0.7476
NZDCHF,20030116,211800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030116,211900,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030116,212000,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030116,212100,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030116,212200,0.7477,0.7477,0.7476,0.7476
NZDCHF,20030116,212300,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030116,212400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030116,212500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030116,212600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030116,212700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030116,212800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030116,212900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030116,213000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030116,213100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030116,213200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030116,213300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030116,213400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030116,213500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030116,213600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030116,213700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030116,213800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030116,213900,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030116,214000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030116,214100,0.7480,0.7483,0.7480,0.7483
NZDCHF,20030116,214200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030116,214300,0.7483,0.7483,0.7482,0.7482
NZDCHF,20030116,214400,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030116,214500,0.7482,0.7482,0.7481,0.7481
NZDCHF,20030116,214600,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030116,214700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030116,214800,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030116,214900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030116,215000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030116,215100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030116,215200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030116,215300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030116,215400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030116,215500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030116,215600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030116,215700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030116,215800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030116,215900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030116,220000,0.7483,0.7483,0.7481,0.7481
NZDCHF,20030116,220100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030116,220200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030116,220300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030116,220400,0.7481,0.7483,0.7481,0.7483
NZDCHF,20030116,220500,0.7483,0.7483,0.7482,0.7482
NZDCHF,20030116,220600,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030116,220700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030116,220800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030116,220900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030116,221000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030116,221100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030116,221200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030116,221300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030116,221400,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030116,221500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030116,221600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030116,221700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030116,221800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030116,221900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030116,222000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030116,222100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030116,222200,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030116,222300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030116,222400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030116,222500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030116,222600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030116,222700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030116,222800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030116,222900,0.7483,0.7483,0.7482,0.7482
NZDCHF,20030116,223000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030116,223100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030116,223200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030116,223300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030116,223400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030116,223500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030116,223600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030116,223700,0.7483,0.7483,0.7482,0.7482
NZDCHF,20030116,223800,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030116,223900,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030116,224000,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030116,224100,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030116,224200,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030116,224300,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030116,224400,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030116,224500,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030116,224600,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030116,224700,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030116,224800,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030116,224900,0.7482,0.7492,0.7482,0.7492
NZDCHF,20030116,225000,0.7494,0.7499,0.7494,0.7499
NZDCHF,20030116,225100,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030116,225200,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030116,225300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,225400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,225500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,225600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,225700,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,225800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,225900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,230000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,230100,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,230200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,230300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,230400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,230500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030116,230600,0.7497,0.7497,0.7492,0.7492
NZDCHF,20030116,230700,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030116,230800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030116,230900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030116,231000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030116,231100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030116,231200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030116,231300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030116,231400,0.7490,0.7492,0.7490,0.7492
NZDCHF,20030116,231500,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030116,231600,0.7494,0.7501,0.7494,0.7501
NZDCHF,20030116,231700,0.7502,0.7507,0.7502,0.7507
NZDCHF,20030116,231800,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030116,231900,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030116,232000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,232100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,232200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030116,232300,0.7512,0.7516,0.7512,0.7516
NZDCHF,20030116,232400,0.7517,0.7520,0.7517,0.7520
NZDCHF,20030116,232500,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030116,232600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030116,232700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030116,232800,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030116,232900,0.7518,0.7518,0.7514,0.7514
NZDCHF,20030116,233000,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030116,233100,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030116,233200,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030116,233300,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030116,233400,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030116,233500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030116,233600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030116,233700,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030116,233800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030116,233900,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030116,234000,0.7511,0.7514,0.7511,0.7514
NZDCHF,20030116,234100,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030116,234200,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030116,234300,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030116,234400,0.7514,0.7520,0.7514,0.7520
NZDCHF,20030116,234500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030116,234600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030116,234700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030116,234800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030116,234900,0.7520,0.7520,0.7517,0.7517
NZDCHF,20030116,235000,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030116,235100,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030116,235200,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030116,235300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030116,235400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030116,235500,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030116,235600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030116,235700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030116,235800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030116,235900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,000000,0.7515,0.7515,0.7514,0.7514
NZDCAD,20030116,000100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030116,000200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030116,000300,0.8311,0.8314,0.8311,0.8314
NZDCAD,20030116,000400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030116,000500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030116,000600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030116,000700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,000800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,000900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030116,001000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030116,001100,0.8324,0.8325,0.8324,0.8325
NZDCAD,20030116,001200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,001300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,001400,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,001500,0.8323,0.8327,0.8323,0.8327
NZDCAD,20030116,001600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030116,001700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030116,001800,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030116,001900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030116,002000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030116,002100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030116,002200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030116,002300,0.8328,0.8328,0.8324,0.8324
NZDCAD,20030116,002400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,002500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,002600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,002700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,002800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,002900,0.8324,0.8326,0.8324,0.8326
NZDCAD,20030116,003000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030116,003100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030116,003200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030116,003300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030116,003400,0.8326,0.8328,0.8326,0.8326
NZDCAD,20030116,003500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030116,003600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,003700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,003800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,003900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,004000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,004100,0.8322,0.8322,0.8320,0.8320
NZDCAD,20030116,004200,0.8320,0.8320,0.8316,0.8316
NZDCAD,20030116,004300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030116,004400,0.8316,0.8316,0.8311,0.8311
NZDCAD,20030116,004500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030116,004600,0.8307,0.8307,0.8306,0.8306
NZDCAD,20030116,004700,0.8306,0.8307,0.8306,0.8307
NZDCAD,20030116,004800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030116,004900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030116,005000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030116,005100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030116,005200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030116,005300,0.8310,0.8311,0.8310,0.8311
NZDCAD,20030116,005400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030116,005500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030116,005600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030116,005700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030116,005800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030116,005900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030116,010000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030116,010100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030116,010200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030116,010300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030116,010400,0.8310,0.8310,0.8307,0.8307
NZDCAD,20030116,010500,0.8305,0.8305,0.8302,0.8302
NZDCAD,20030116,010600,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030116,010700,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030116,010800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030116,010900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030116,011000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030116,011100,0.8302,0.8302,0.8301,0.8301
NZDCAD,20030116,011200,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030116,011300,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030116,011400,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030116,011500,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030116,011600,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030116,011700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030116,011800,0.8300,0.8300,0.8298,0.8298
NZDCAD,20030116,011900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030116,012000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030116,012100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030116,012200,0.8300,0.8300,0.8299,0.8299
NZDCAD,20030116,012300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030116,012400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030116,012500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030116,012600,0.8300,0.8302,0.8300,0.8302
NZDCAD,20030116,012700,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030116,012800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030116,012900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030116,013000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030116,013100,0.8306,0.8310,0.8306,0.8310
NZDCAD,20030116,013200,0.8311,0.8314,0.8311,0.8314
NZDCAD,20030116,013300,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030116,013400,0.8314,0.8318,0.8314,0.8318
NZDCAD,20030116,013500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,013600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,013700,0.8319,0.8321,0.8319,0.8321
NZDCAD,20030116,013800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,013900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,014000,0.8323,0.8324,0.8323,0.8324
NZDCAD,20030116,014100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,014200,0.8324,0.8329,0.8324,0.8329
NZDCAD,20030116,014300,0.8333,0.8338,0.8333,0.8337
NZDCAD,20030116,014400,0.8335,0.8335,0.8329,0.8329
NZDCAD,20030116,014500,0.8327,0.8327,0.8326,0.8326
NZDCAD,20030116,014600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030116,014700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030116,014800,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,014900,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,015000,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,015100,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,015200,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,015300,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,015400,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,015500,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,015600,0.8323,0.8323,0.8322,0.8322
NZDCAD,20030116,015700,0.8322,0.8322,0.8320,0.8320
NZDCAD,20030116,015800,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,015900,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,020000,0.8314,0.8314,0.8311,0.8311
NZDCAD,20030116,020100,0.8309,0.8309,0.8306,0.8306
NZDCAD,20030116,020200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030116,020300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030116,020400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030116,020500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030116,020600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030116,020700,0.8308,0.8309,0.8308,0.8309
NZDCAD,20030116,020800,0.8309,0.8313,0.8309,0.8313
NZDCAD,20030116,020900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030116,021000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030116,021100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030116,021200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030116,021300,0.8313,0.8314,0.8313,0.8314
NZDCAD,20030116,021400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030116,021500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030116,021600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030116,021700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030116,021800,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030116,021900,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030116,022000,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030116,022100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030116,022200,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030116,022300,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030116,022400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030116,022500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030116,022600,0.8314,0.8314,0.8313,0.8313
NZDCAD,20030116,022700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030116,022800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030116,022900,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030116,023000,0.8312,0.8312,0.8311,0.8311
NZDCAD,20030116,023100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030116,023200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030116,023300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030116,023400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030116,023500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030116,023600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030116,023700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030116,023800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030116,023900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030116,024000,0.8320,0.8320,0.8318,0.8318
NZDCAD,20030116,024100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,024200,0.8319,0.8322,0.8319,0.8322
NZDCAD,20030116,024300,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,024400,0.8323,0.8323,0.8322,0.8322
NZDCAD,20030116,024500,0.8323,0.8324,0.8323,0.8324
NZDCAD,20030116,024600,0.8324,0.8325,0.8324,0.8325
NZDCAD,20030116,024700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,024800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,024900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,025000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,025100,0.8322,0.8324,0.8322,0.8324
NZDCAD,20030116,025200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,025300,0.8325,0.8326,0.8325,0.8326
NZDCAD,20030116,025400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030116,025500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030116,025600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030116,025700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030116,025800,0.8326,0.8326,0.8321,0.8321
NZDCAD,20030116,025900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,030000,0.8321,0.8321,0.8319,0.8319
NZDCAD,20030116,030100,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,030200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,030300,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,030400,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,030500,0.8319,0.8320,0.8319,0.8320
NZDCAD,20030116,030600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030116,030700,0.8320,0.8322,0.8318,0.8318
NZDCAD,20030116,030800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,030900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,031000,0.8318,0.8318,0.8316,0.8316
NZDCAD,20030116,031100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030116,031200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030116,031300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030116,031400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030116,031500,0.8316,0.8316,0.8315,0.8315
NZDCAD,20030116,031600,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030116,031700,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030116,031800,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030116,031900,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030116,032000,0.8315,0.8316,0.8315,0.8316
NZDCAD,20030116,032100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030116,032200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030116,032300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030116,032400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030116,032500,0.8316,0.8316,0.8315,0.8315
NZDCAD,20030116,032600,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030116,032700,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030116,032800,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030116,032900,0.8317,0.8318,0.8317,0.8318
NZDCAD,20030116,033000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,033100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,033200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,033300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,033400,0.8318,0.8318,0.8317,0.8317
NZDCAD,20030116,033500,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,033600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,033700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,033800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,033900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,034000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,034100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,034200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,034300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,034400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,034500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,034600,0.8318,0.8319,0.8318,0.8319
NZDCAD,20030116,034700,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,034800,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,034900,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,035000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,035100,0.8319,0.8321,0.8319,0.8321
NZDCAD,20030116,035200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,035300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,035400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,035500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,035600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,035700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030116,035800,0.8320,0.8320,0.8318,0.8318
NZDCAD,20030116,035900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,040000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,040100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,040200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,040300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,040400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,040500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,040600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,040700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,040800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,040900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,041000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,041100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,041200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,041300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,041400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,041500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,041600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,041700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,041800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,041900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,042000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,042100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,042200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,042300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,042400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,042500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030116,042600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030116,042700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030116,042800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030116,042900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030116,043000,0.8320,0.8321,0.8320,0.8321
NZDCAD,20030116,043100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,043200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,043300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,043400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,043500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,043600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,043700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,043800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,043900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,044000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,044100,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,044200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,044300,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,044400,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,044500,0.8319,0.8319,0.8318,0.8318
NZDCAD,20030116,044600,0.8318,0.8319,0.8318,0.8319
NZDCAD,20030116,044700,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,044800,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,044900,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,045000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,045100,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,045200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,045300,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,045400,0.8319,0.8321,0.8319,0.8321
NZDCAD,20030116,045500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,045600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,045700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,045800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,045900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,050000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,050100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,050200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,050300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,050400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,050500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,050600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,050700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,050800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,050900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,051000,0.8321,0.8321,0.8320,0.8320
NZDCAD,20030116,051100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030116,051200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030116,051300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030116,051400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030116,051500,0.8320,0.8320,0.8319,0.8320
NZDCAD,20030116,051600,0.8320,0.8320,0.8318,0.8318
NZDCAD,20030116,051700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,051800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,051900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,052000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,052100,0.8318,0.8319,0.8318,0.8319
NZDCAD,20030116,052200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,052300,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,052400,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,052500,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,052600,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,052700,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,052800,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,052900,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,053000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,053100,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,053200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,053300,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,053400,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,053500,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,053600,0.8319,0.8321,0.8319,0.8321
NZDCAD,20030116,053700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,053800,0.8321,0.8324,0.8321,0.8324
NZDCAD,20030116,053900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,054000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,054100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,054200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,054300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,054400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,054500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,054600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,054700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,054800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,054900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,055000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,055100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,055200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,055300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,055400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,055500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,055600,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,055700,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,055800,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,055900,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,060000,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,060100,0.8323,0.8324,0.8323,0.8324
NZDCAD,20030116,060200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,060300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,060400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,060500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,060600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,060700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,060800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,060900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,061000,0.8324,0.8324,0.8322,0.8322
NZDCAD,20030116,061100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,061200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,061300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,061400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,061500,0.8322,0.8322,0.8321,0.8321
NZDCAD,20030116,061600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,061700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,061800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,061900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,062000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,062100,0.8321,0.8322,0.8321,0.8322
NZDCAD,20030116,062200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,062300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,062400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,062500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,062600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,062700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,062800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,062900,0.8322,0.8325,0.8322,0.8325
NZDCAD,20030116,063000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,063100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,063200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,063300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,063400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,063500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,063600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,063700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,063800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,063900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,064000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,064100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,064200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,064300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,064400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,064500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,064600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,064700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,064800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,064900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,065000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,065100,0.8324,0.8324,0.8322,0.8322
NZDCAD,20030116,065200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,065300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,065400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,065500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,065600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,065700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,065800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,065900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,070000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,070100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,070200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,070300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,070400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,070500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,070600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,070700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,070800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,070900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,071000,0.8322,0.8323,0.8322,0.8323
NZDCAD,20030116,071100,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,071200,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,071300,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,071400,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,071500,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,071600,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,071700,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,071800,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,071900,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,072000,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,072100,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,072200,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,072300,0.8323,0.8325,0.8323,0.8325
NZDCAD,20030116,072400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,072500,0.8325,0.8325,0.8324,0.8324
NZDCAD,20030116,072600,0.8324,0.8325,0.8324,0.8325
NZDCAD,20030116,072700,0.8325,0.8325,0.8324,0.8324
NZDCAD,20030116,072800,0.8324,0.8324,0.8322,0.8322
NZDCAD,20030116,072900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,073000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,073100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,073200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,073300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,073400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,073500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,073600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,073700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,073800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,073900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,074000,0.8321,0.8325,0.8321,0.8325
NZDCAD,20030116,074100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,074200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,074300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,074400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,074500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,074600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,074700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,074800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,074900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,075000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,075100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,075200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,075300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,075400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,075500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,075600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,075700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,075800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,075900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,080000,0.8322,0.8322,0.8321,0.8321
NZDCAD,20030116,080100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,080200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,080300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,080400,0.8321,0.8324,0.8321,0.8324
NZDCAD,20030116,080500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,080600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,080700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,080800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,080900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,081000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,081100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,081200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,081300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,081400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,081500,0.8321,0.8323,0.8321,0.8323
NZDCAD,20030116,081600,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,081700,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,081800,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,081900,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,082000,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,082100,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,082200,0.8324,0.8325,0.8324,0.8325
NZDCAD,20030116,082300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,082400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,082500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,082600,0.8325,0.8326,0.8325,0.8326
NZDCAD,20030116,082700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030116,082800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,082900,0.8325,0.8327,0.8325,0.8327
NZDCAD,20030116,083000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030116,083100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030116,083200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030116,083300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030116,083400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030116,083500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030116,083600,0.8327,0.8335,0.8327,0.8335
NZDCAD,20030116,083700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030116,083800,0.8336,0.8337,0.8336,0.8337
NZDCAD,20030116,083900,0.8337,0.8337,0.8336,0.8336
NZDCAD,20030116,084000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030116,084100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030116,084200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030116,084300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030116,084400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030116,084500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030116,084600,0.8336,0.8338,0.8336,0.8338
NZDCAD,20030116,084700,0.8339,0.8340,0.8339,0.8340
NZDCAD,20030116,084800,0.8340,0.8342,0.8340,0.8342
NZDCAD,20030116,084900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,085000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,085100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030116,085200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030116,085300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030116,085400,0.8343,0.8343,0.8339,0.8339
NZDCAD,20030116,085500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030116,085600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030116,085700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030116,085800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030116,085900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030116,090000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030116,090100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030116,090200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030116,090300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030116,090400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030116,090500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030116,090600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030116,090700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030116,090800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030116,090900,0.8339,0.8342,0.8339,0.8342
NZDCAD,20030116,091000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,091100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,091200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,091300,0.8342,0.8343,0.8342,0.8343
NZDCAD,20030116,091400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030116,091500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030116,091600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030116,091700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,091800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,091900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,092000,0.8345,0.8349,0.8345,0.8349
NZDCAD,20030116,092100,0.8347,0.8347,0.8346,0.8346
NZDCAD,20030116,092200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030116,092300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030116,092400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030116,092500,0.8345,0.8345,0.8343,0.8343
NZDCAD,20030116,092600,0.8343,0.8343,0.8342,0.8342
NZDCAD,20030116,092700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,092800,0.8342,0.8342,0.8340,0.8340
NZDCAD,20030116,092900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030116,093000,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030116,093100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030116,093200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030116,093300,0.8340,0.8341,0.8340,0.8341
NZDCAD,20030116,093400,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030116,093500,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030116,093600,0.8341,0.8341,0.8340,0.8340
NZDCAD,20030116,093700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030116,093800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030116,093900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030116,094000,0.8340,0.8342,0.8340,0.8342
NZDCAD,20030116,094100,0.8341,0.8342,0.8341,0.8342
NZDCAD,20030116,094200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,094300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,094400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,094500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,094600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,094700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030116,094800,0.8344,0.8346,0.8344,0.8346
NZDCAD,20030116,094900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030116,095000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030116,095100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030116,095200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030116,095300,0.8346,0.8347,0.8346,0.8347
NZDCAD,20030116,095400,0.8346,0.8346,0.8344,0.8344
NZDCAD,20030116,095500,0.8343,0.8345,0.8343,0.8345
NZDCAD,20030116,095600,0.8345,0.8349,0.8345,0.8349
NZDCAD,20030116,095700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030116,095800,0.8349,0.8352,0.8348,0.8348
NZDCAD,20030116,095900,0.8348,0.8348,0.8345,0.8345
NZDCAD,20030116,100000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,100100,0.8345,0.8345,0.8342,0.8342
NZDCAD,20030116,100200,0.8343,0.8344,0.8343,0.8344
NZDCAD,20030116,100300,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030116,100400,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030116,100500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030116,100600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,100700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,100800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,100900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,101000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,101100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,101200,0.8345,0.8345,0.8343,0.8343
NZDCAD,20030116,101300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030116,101400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030116,101500,0.8340,0.8341,0.8340,0.8341
NZDCAD,20030116,101600,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030116,101700,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030116,101800,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030116,101900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030116,102000,0.8341,0.8343,0.8341,0.8343
NZDCAD,20030116,102100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030116,102200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030116,102300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030116,102400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030116,102500,0.8339,0.8340,0.8339,0.8340
NZDCAD,20030116,102600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030116,102700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030116,102800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030116,102900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030116,103000,0.8338,0.8338,0.8336,0.8336
NZDCAD,20030116,103100,0.8336,0.8336,0.8332,0.8332
NZDCAD,20030116,103200,0.8333,0.8333,0.8332,0.8332
NZDCAD,20030116,103300,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030116,103400,0.8331,0.8331,0.8329,0.8329
NZDCAD,20030116,103500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030116,103600,0.8329,0.8331,0.8329,0.8331
NZDCAD,20030116,103700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030116,103800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030116,103900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030116,104000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030116,104100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030116,104200,0.8328,0.8329,0.8328,0.8329
NZDCAD,20030116,104300,0.8330,0.8331,0.8330,0.8331
NZDCAD,20030116,104400,0.8331,0.8331,0.8326,0.8326
NZDCAD,20030116,104500,0.8326,0.8326,0.8325,0.8325
NZDCAD,20030116,104600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,104700,0.8325,0.8325,0.8318,0.8318
NZDCAD,20030116,104800,0.8318,0.8318,0.8317,0.8317
NZDCAD,20030116,104900,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,105000,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,105100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,105200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,105300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,105400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,105500,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,105600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030116,105700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030116,105800,0.8316,0.8319,0.8316,0.8319
NZDCAD,20030116,105900,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,110000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,110100,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,110200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,110300,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,110400,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,110500,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,110600,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,110700,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,110800,0.8319,0.8319,0.8318,0.8318
NZDCAD,20030116,110900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,111000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,111100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,111200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,111300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,111400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,111500,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030116,111600,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030116,111700,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030116,111800,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030116,111900,0.8315,0.8316,0.8315,0.8316
NZDCAD,20030116,112000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030116,112100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030116,112200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030116,112300,0.8316,0.8316,0.8314,0.8314
NZDCAD,20030116,112400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030116,112500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030116,112600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030116,112700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030116,112800,0.8318,0.8319,0.8318,0.8319
NZDCAD,20030116,112900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030116,113000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030116,113100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030116,113200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030116,113300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030116,113400,0.8320,0.8321,0.8320,0.8321
NZDCAD,20030116,113500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,113600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,113700,0.8321,0.8321,0.8320,0.8320
NZDCAD,20030116,113800,0.8320,0.8320,0.8318,0.8318
NZDCAD,20030116,113900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,114000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,114100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,114200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,114300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030116,114400,0.8320,0.8322,0.8320,0.8322
NZDCAD,20030116,114500,0.8323,0.8324,0.8323,0.8324
NZDCAD,20030116,114600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,114700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,114800,0.8324,0.8324,0.8323,0.8323
NZDCAD,20030116,114900,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,115000,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,115100,0.8323,0.8325,0.8323,0.8325
NZDCAD,20030116,115200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,115300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,115400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,115500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,115600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,115700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,115800,0.8325,0.8328,0.8325,0.8328
NZDCAD,20030116,115900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030116,120000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030116,120100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030116,120200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030116,120300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030116,120400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030116,120500,0.8327,0.8327,0.8326,0.8326
NZDCAD,20030116,120600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030116,120700,0.8326,0.8326,0.8316,0.8316
NZDCAD,20030116,120800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030116,120900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030116,121000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030116,121100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030116,121200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,121300,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,121400,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,121500,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,121600,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,121700,0.8319,0.8319,0.8317,0.8317
NZDCAD,20030116,121800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,121900,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,122000,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,122100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,122200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,122300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,122400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,122500,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,122600,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,122700,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,122800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,122900,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,123000,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,123100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,123200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,123300,0.8317,0.8317,0.8315,0.8315
NZDCAD,20030116,123400,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030116,123500,0.8315,0.8315,0.8314,0.8314
NZDCAD,20030116,123600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030116,123700,0.8315,0.8315,0.8314,0.8314
NZDCAD,20030116,123800,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030116,123900,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030116,124000,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030116,124100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030116,124200,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030116,124300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,124400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,124500,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,124600,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,124700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,124800,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,124900,0.8319,0.8319,0.8317,0.8317
NZDCAD,20030116,125000,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,125100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,125200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,125300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,125400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,125500,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,125600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,125700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,125800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,125900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,130000,0.8318,0.8322,0.8318,0.8322
NZDCAD,20030116,130100,0.8322,0.8323,0.8322,0.8323
NZDCAD,20030116,130200,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,130300,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,130400,0.8323,0.8323,0.8321,0.8321
NZDCAD,20030116,130500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,130600,0.8323,0.8324,0.8323,0.8324
NZDCAD,20030116,130700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,130800,0.8324,0.8324,0.8323,0.8323
NZDCAD,20030116,130900,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,131000,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,131100,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,131200,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,131300,0.8323,0.8324,0.8323,0.8324
NZDCAD,20030116,131400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,131500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,131600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,131700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,131800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,131900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,132000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,132100,0.8324,0.8325,0.8324,0.8325
NZDCAD,20030116,132200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,132300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,132400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,132500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,132600,0.8326,0.8327,0.8326,0.8327
NZDCAD,20030116,132700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030116,132800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030116,132900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030116,133000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030116,133100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030116,133200,0.8337,0.8339,0.8337,0.8339
NZDCAD,20030116,133300,0.8339,0.8339,0.8338,0.8338
NZDCAD,20030116,133400,0.8338,0.8338,0.8337,0.8337
NZDCAD,20030116,133500,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030116,133600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030116,133700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030116,133800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030116,133900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030116,134000,0.8336,0.8336,0.8334,0.8336
NZDCAD,20030116,134100,0.8336,0.8337,0.8336,0.8336
NZDCAD,20030116,134200,0.8336,0.8336,0.8335,0.8335
NZDCAD,20030116,134300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030116,134400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030116,134500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030116,134600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030116,134700,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030116,134800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030116,134900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030116,135000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030116,135100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030116,135200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030116,135300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030116,135400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030116,135500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030116,135600,0.8335,0.8335,0.8332,0.8332
NZDCAD,20030116,135700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030116,135800,0.8331,0.8331,0.8329,0.8329
NZDCAD,20030116,135900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030116,140000,0.8329,0.8329,0.8327,0.8327
NZDCAD,20030116,140100,0.8326,0.8326,0.8322,0.8322
NZDCAD,20030116,140200,0.8321,0.8322,0.8321,0.8321
NZDCAD,20030116,140300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,140400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,140500,0.8320,0.8320,0.8318,0.8318
NZDCAD,20030116,140600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,140700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,140800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,140900,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,141000,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030116,141100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,141200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,141300,0.8318,0.8319,0.8318,0.8319
NZDCAD,20030116,141400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,141500,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030116,141600,0.8319,0.8321,0.8319,0.8321
NZDCAD,20030116,141700,0.8321,0.8322,0.8321,0.8322
NZDCAD,20030116,141800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,141900,0.8322,0.8324,0.8322,0.8324
NZDCAD,20030116,142000,0.8324,0.8324,0.8323,0.8324
NZDCAD,20030116,142100,0.8325,0.8325,0.8324,0.8324
NZDCAD,20030116,142200,0.8324,0.8324,0.8322,0.8322
NZDCAD,20030116,142300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,142400,0.8321,0.8323,0.8321,0.8323
NZDCAD,20030116,142500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,142600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,142700,0.8325,0.8325,0.8323,0.8323
NZDCAD,20030116,142800,0.8324,0.8328,0.8324,0.8328
NZDCAD,20030116,142900,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030116,143000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030116,143100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030116,143200,0.8331,0.8334,0.8331,0.8333
NZDCAD,20030116,143300,0.8331,0.8331,0.8326,0.8326
NZDCAD,20030116,143400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,143500,0.8323,0.8323,0.8322,0.8322
NZDCAD,20030116,143600,0.8322,0.8324,0.8322,0.8324
NZDCAD,20030116,143700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,143800,0.8324,0.8324,0.8321,0.8321
NZDCAD,20030116,143900,0.8320,0.8320,0.8318,0.8318
NZDCAD,20030116,144000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030116,144100,0.8318,0.8318,0.8316,0.8316
NZDCAD,20030116,144200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030116,144300,0.8317,0.8318,0.8317,0.8318
NZDCAD,20030116,144400,0.8318,0.8319,0.8318,0.8319
NZDCAD,20030116,144500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030116,144600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030116,144700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030116,144800,0.8320,0.8320,0.8318,0.8318
NZDCAD,20030116,144900,0.8319,0.8320,0.8319,0.8320
NZDCAD,20030116,145000,0.8320,0.8323,0.8320,0.8323
NZDCAD,20030116,145100,0.8324,0.8325,0.8324,0.8325
NZDCAD,20030116,145200,0.8327,0.8327,0.8325,0.8325
NZDCAD,20030116,145300,0.8325,0.8327,0.8325,0.8327
NZDCAD,20030116,145400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030116,145500,0.8327,0.8327,0.8325,0.8325
NZDCAD,20030116,145600,0.8325,0.8325,0.8323,0.8323
NZDCAD,20030116,145700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,145800,0.8322,0.8325,0.8322,0.8325
NZDCAD,20030116,145900,0.8324,0.8324,0.8323,0.8323
NZDCAD,20030116,150000,0.8322,0.8322,0.8321,0.8321
NZDCAD,20030116,150100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,150200,0.8321,0.8323,0.8321,0.8323
NZDCAD,20030116,150300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,150400,0.8324,0.8325,0.8324,0.8325
NZDCAD,20030116,150500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,150600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,150700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,150800,0.8325,0.8326,0.8325,0.8326
NZDCAD,20030116,150900,0.8326,0.8327,0.8326,0.8327
NZDCAD,20030116,151000,0.8327,0.8334,0.8325,0.8334
NZDCAD,20030116,151100,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030116,151200,0.8333,0.8334,0.8332,0.8334
NZDCAD,20030116,151300,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030116,151400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030116,151500,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030116,151600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030116,151700,0.8336,0.8336,0.8334,0.8335
NZDCAD,20030116,151800,0.8335,0.8336,0.8335,0.8335
NZDCAD,20030116,151900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030116,152000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030116,152100,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030116,152200,0.8335,0.8336,0.8335,0.8336
NZDCAD,20030116,152300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030116,152400,0.8336,0.8338,0.8336,0.8338
NZDCAD,20030116,152500,0.8337,0.8337,0.8336,0.8336
NZDCAD,20030116,152600,0.8336,0.8338,0.8336,0.8338
NZDCAD,20030116,152700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030116,152800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030116,152900,0.8338,0.8338,0.8334,0.8334
NZDCAD,20030116,153000,0.8332,0.8334,0.8332,0.8334
NZDCAD,20030116,153100,0.8335,0.8336,0.8335,0.8336
NZDCAD,20030116,153200,0.8336,0.8338,0.8336,0.8338
NZDCAD,20030116,153300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030116,153400,0.8338,0.8340,0.8338,0.8340
NZDCAD,20030116,153500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030116,153600,0.8341,0.8343,0.8341,0.8343
NZDCAD,20030116,153700,0.8343,0.8345,0.8343,0.8343
NZDCAD,20030116,153800,0.8343,0.8343,0.8342,0.8342
NZDCAD,20030116,153900,0.8342,0.8342,0.8340,0.8340
NZDCAD,20030116,154000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030116,154100,0.8340,0.8342,0.8340,0.8342
NZDCAD,20030116,154200,0.8343,0.8345,0.8343,0.8344
NZDCAD,20030116,154300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030116,154400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030116,154500,0.8342,0.8342,0.8340,0.8340
NZDCAD,20030116,154600,0.8339,0.8340,0.8337,0.8340
NZDCAD,20030116,154700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030116,154800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030116,154900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030116,155000,0.8340,0.8341,0.8340,0.8341
NZDCAD,20030116,155100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,155200,0.8342,0.8342,0.8339,0.8339
NZDCAD,20030116,155300,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030116,155400,0.8339,0.8341,0.8339,0.8341
NZDCAD,20030116,155500,0.8342,0.8343,0.8342,0.8343
NZDCAD,20030116,155600,0.8343,0.8345,0.8343,0.8345
NZDCAD,20030116,155700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,155800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030116,155900,0.8346,0.8347,0.8346,0.8347
NZDCAD,20030116,160000,0.8347,0.8347,0.8346,0.8346
NZDCAD,20030116,160100,0.8346,0.8349,0.8346,0.8349
NZDCAD,20030116,160200,0.8350,0.8352,0.8350,0.8352
NZDCAD,20030116,160300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030116,160400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030116,160500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030116,160600,0.8352,0.8352,0.8351,0.8351
NZDCAD,20030116,160700,0.8351,0.8351,0.8350,0.8350
NZDCAD,20030116,160800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030116,160900,0.8350,0.8350,0.8349,0.8349
NZDCAD,20030116,161000,0.8349,0.8349,0.8348,0.8349
NZDCAD,20030116,161100,0.8349,0.8349,0.8345,0.8348
NZDCAD,20030116,161200,0.8349,0.8350,0.8349,0.8350
NZDCAD,20030116,161300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030116,161400,0.8349,0.8349,0.8348,0.8348
NZDCAD,20030116,161500,0.8347,0.8348,0.8347,0.8348
NZDCAD,20030116,161600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030116,161700,0.8348,0.8348,0.8347,0.8347
NZDCAD,20030116,161800,0.8347,0.8347,0.8346,0.8346
NZDCAD,20030116,161900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030116,162000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030116,162100,0.8346,0.8347,0.8346,0.8347
NZDCAD,20030116,162200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030116,162300,0.8347,0.8347,0.8346,0.8346
NZDCAD,20030116,162400,0.8346,0.8347,0.8346,0.8347
NZDCAD,20030116,162500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030116,162600,0.8347,0.8347,0.8345,0.8345
NZDCAD,20030116,162700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,162800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,162900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030116,163000,0.8346,0.8349,0.8346,0.8349
NZDCAD,20030116,163100,0.8349,0.8350,0.8349,0.8350
NZDCAD,20030116,163200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030116,163300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030116,163400,0.8350,0.8350,0.8348,0.8348
NZDCAD,20030116,163500,0.8348,0.8348,0.8345,0.8345
NZDCAD,20030116,163600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030116,163700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030116,163800,0.8343,0.8343,0.8342,0.8342
NZDCAD,20030116,163900,0.8341,0.8341,0.8340,0.8340
NZDCAD,20030116,164000,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030116,164100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030116,164200,0.8340,0.8342,0.8340,0.8342
NZDCAD,20030116,164300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,164400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,164500,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030116,164600,0.8341,0.8341,0.8336,0.8336
NZDCAD,20030116,164700,0.8336,0.8336,0.8335,0.8335
NZDCAD,20030116,164800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030116,164900,0.8336,0.8338,0.8336,0.8338
NZDCAD,20030116,165000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030116,165100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030116,165200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030116,165300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030116,165400,0.8338,0.8340,0.8338,0.8340
NZDCAD,20030116,165500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030116,165600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030116,165700,0.8339,0.8339,0.8338,0.8338
NZDCAD,20030116,165800,0.8337,0.8337,0.8335,0.8335
NZDCAD,20030116,165900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030116,170000,0.8334,0.8334,0.8333,0.8334
NZDCAD,20030116,170100,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030116,170200,0.8336,0.8336,0.8335,0.8335
NZDCAD,20030116,170300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030116,170400,0.8335,0.8336,0.8335,0.8336
NZDCAD,20030116,170500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030116,170600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030116,170700,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030116,170800,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030116,170900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030116,171000,0.8339,0.8340,0.8339,0.8340
NZDCAD,20030116,171100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030116,171200,0.8340,0.8341,0.8340,0.8341
NZDCAD,20030116,171300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,171400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,171500,0.8342,0.8343,0.8340,0.8340
NZDCAD,20030116,171600,0.8339,0.8339,0.8335,0.8335
NZDCAD,20030116,171700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030116,171800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030116,171900,0.8332,0.8334,0.8332,0.8334
NZDCAD,20030116,172000,0.8334,0.8335,0.8333,0.8333
NZDCAD,20030116,172100,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030116,172200,0.8331,0.8331,0.8329,0.8329
NZDCAD,20030116,172300,0.8329,0.8329,0.8327,0.8327
NZDCAD,20030116,172400,0.8326,0.8330,0.8326,0.8330
NZDCAD,20030116,172500,0.8330,0.8332,0.8330,0.8332
NZDCAD,20030116,172600,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030116,172700,0.8331,0.8332,0.8331,0.8332
NZDCAD,20030116,172800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030116,172900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030116,173000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030116,173100,0.8332,0.8334,0.8332,0.8334
NZDCAD,20030116,173200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030116,173300,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030116,173400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030116,173500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030116,173600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030116,173700,0.8335,0.8336,0.8335,0.8336
NZDCAD,20030116,173800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030116,173900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030116,174000,0.8336,0.8338,0.8336,0.8338
NZDCAD,20030116,174100,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030116,174200,0.8339,0.8339,0.8337,0.8337
NZDCAD,20030116,174300,0.8337,0.8338,0.8337,0.8337
NZDCAD,20030116,174400,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030116,174500,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030116,174600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030116,174700,0.8335,0.8339,0.8335,0.8339
NZDCAD,20030116,174800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,174900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,175000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,175100,0.8342,0.8342,0.8341,0.8341
NZDCAD,20030116,175200,0.8341,0.8342,0.8341,0.8342
NZDCAD,20030116,175300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,175400,0.8342,0.8342,0.8340,0.8340
NZDCAD,20030116,175500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030116,175600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030116,175700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030116,175800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030116,175900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030116,180000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030116,180100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030116,180200,0.8341,0.8342,0.8340,0.8340
NZDCAD,20030116,180300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030116,180400,0.8342,0.8342,0.8340,0.8340
NZDCAD,20030116,180500,0.8340,0.8342,0.8340,0.8342
NZDCAD,20030116,180600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,180700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,180800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,180900,0.8342,0.8342,0.8341,0.8341
NZDCAD,20030116,181000,0.8341,0.8342,0.8341,0.8342
NZDCAD,20030116,181100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,181200,0.8342,0.8343,0.8342,0.8343
NZDCAD,20030116,181300,0.8343,0.8343,0.8342,0.8342
NZDCAD,20030116,181400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,181500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,181600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,181700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,181800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030116,181900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030116,182000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030116,182100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030116,182200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030116,182300,0.8343,0.8343,0.8342,0.8342
NZDCAD,20030116,182400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,182500,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030116,182600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030116,182700,0.8339,0.8339,0.8332,0.8333
NZDCAD,20030116,182800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030116,182900,0.8334,0.8334,0.8332,0.8332
NZDCAD,20030116,183000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030116,183100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030116,183200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030116,183300,0.8328,0.8329,0.8328,0.8329
NZDCAD,20030116,183400,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030116,183500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030116,183600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030116,183700,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030116,183800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030116,183900,0.8327,0.8327,0.8323,0.8323
NZDCAD,20030116,184000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030116,184100,0.8322,0.8325,0.8322,0.8325
NZDCAD,20030116,184200,0.8325,0.8325,0.8324,0.8324
NZDCAD,20030116,184300,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,184400,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030116,184500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,184600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,184700,0.8321,0.8321,0.8320,0.8320
NZDCAD,20030116,184800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030116,184900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030116,185000,0.8320,0.8321,0.8320,0.8321
NZDCAD,20030116,185100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030116,185200,0.8321,0.8321,0.8319,0.8319
NZDCAD,20030116,185300,0.8318,0.8320,0.8318,0.8318
NZDCAD,20030116,185400,0.8320,0.8327,0.8320,0.8326
NZDCAD,20030116,185500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030116,185600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030116,185700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030116,185800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030116,185900,0.8324,0.8328,0.8324,0.8328
NZDCAD,20030116,190000,0.8329,0.8332,0.8329,0.8332
NZDCAD,20030116,190100,0.8333,0.8335,0.8333,0.8333
NZDCAD,20030116,190200,0.8332,0.8332,0.8330,0.8330
NZDCAD,20030116,190300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030116,190400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030116,190500,0.8329,0.8333,0.8329,0.8333
NZDCAD,20030116,190600,0.8336,0.8337,0.8336,0.8337
NZDCAD,20030116,190700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030116,190800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030116,190900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030116,191000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030116,191100,0.8342,0.8343,0.8342,0.8343
NZDCAD,20030116,191200,0.8343,0.8344,0.8343,0.8344
NZDCAD,20030116,191300,0.8345,0.8346,0.8345,0.8346
NZDCAD,20030116,191400,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030116,191500,0.8343,0.8343,0.8342,0.8342
NZDCAD,20030116,191600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,191700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030116,191800,0.8342,0.8345,0.8342,0.8345
NZDCAD,20030116,191900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,192000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,192100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,192200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,192300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,192400,0.8343,0.8345,0.8343,0.8345
NZDCAD,20030116,192500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,192600,0.8345,0.8345,0.8344,0.8344
NZDCAD,20030116,192700,0.8344,0.8345,0.8344,0.8345
NZDCAD,20030116,192800,0.8345,0.8345,0.8344,0.8344
NZDCAD,20030116,192900,0.8344,0.8346,0.8344,0.8346
NZDCAD,20030116,193000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030116,193100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030116,193200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030116,193300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030116,193400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030116,193500,0.8347,0.8350,0.8347,0.8350
NZDCAD,20030116,193600,0.8351,0.8351,0.8350,0.8351
NZDCAD,20030116,193700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030116,193800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030116,193900,0.8353,0.8354,0.8353,0.8354
NZDCAD,20030116,194000,0.8354,0.8354,0.8353,0.8353
NZDCAD,20030116,194100,0.8353,0.8353,0.8352,0.8352
NZDCAD,20030116,194200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030116,194300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030116,194400,0.8353,0.8354,0.8353,0.8354
NZDCAD,20030116,194500,0.8354,0.8356,0.8354,0.8356
NZDCAD,20030116,194600,0.8356,0.8357,0.8356,0.8357
NZDCAD,20030116,194700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030116,194800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030116,194900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030116,195000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030116,195100,0.8356,0.8359,0.8356,0.8359
NZDCAD,20030116,195200,0.8359,0.8359,0.8358,0.8358
NZDCAD,20030116,195300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030116,195400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030116,195500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030116,195600,0.8356,0.8356,0.8353,0.8353
NZDCAD,20030116,195700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030116,195800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030116,195900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030116,200000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030116,200100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030116,200200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030116,200300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030116,200400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030116,200500,0.8352,0.8354,0.8352,0.8353
NZDCAD,20030116,200600,0.8353,0.8353,0.8350,0.8350
NZDCAD,20030116,200700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030116,200800,0.8350,0.8351,0.8350,0.8351
NZDCAD,20030116,200900,0.8351,0.8352,0.8351,0.8352
NZDCAD,20030116,201000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030116,201100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030116,201200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030116,201300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030116,201400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030116,201500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030116,201600,0.8352,0.8352,0.8351,0.8351
NZDCAD,20030116,201700,0.8349,0.8349,0.8348,0.8348
NZDCAD,20030116,201800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030116,201900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030116,202000,0.8348,0.8348,0.8346,0.8346
NZDCAD,20030116,202100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030116,202200,0.8346,0.8347,0.8346,0.8347
NZDCAD,20030116,202300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030116,202400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030116,202500,0.8347,0.8348,0.8347,0.8348
NZDCAD,20030116,202600,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030116,202700,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030116,202800,0.8348,0.8348,0.8346,0.8346
NZDCAD,20030116,202900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030116,203000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030116,203100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030116,203200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030116,203300,0.8346,0.8347,0.8346,0.8347
NZDCAD,20030116,203400,0.8347,0.8347,0.8345,0.8345
NZDCAD,20030116,203500,0.8345,0.8345,0.8342,0.8342
NZDCAD,20030116,203600,0.8342,0.8342,0.8340,0.8340
NZDCAD,20030116,203700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030116,203800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030116,203900,0.8339,0.8339,0.8338,0.8339
NZDCAD,20030116,204000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030116,204100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030116,204200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030116,204300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030116,204400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030116,204500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030116,204600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030116,204700,0.8339,0.8339,0.8338,0.8338
NZDCAD,20030116,204800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030116,204900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030116,205000,0.8337,0.8338,0.8335,0.8338
NZDCAD,20030116,205100,0.8336,0.8337,0.8336,0.8337
NZDCAD,20030116,205200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030116,205300,0.8337,0.8342,0.8337,0.8342
NZDCAD,20030116,205400,0.8342,0.8342,0.8340,0.8340
NZDCAD,20030116,205500,0.8341,0.8341,0.8340,0.8340
NZDCAD,20030116,205600,0.8339,0.8340,0.8339,0.8340
NZDCAD,20030116,205700,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030116,205800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030116,205900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030116,210000,0.8340,0.8342,0.8340,0.8342
NZDCAD,20030116,210100,0.8343,0.8346,0.8343,0.8346
NZDCAD,20030116,210200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030116,210300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030116,210400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030116,210500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030116,210600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030116,210700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030116,210800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030116,210900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,211000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,211100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,211200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,211300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,211400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,211500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,211600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,211700,0.8345,0.8345,0.8344,0.8344
NZDCAD,20030116,211800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030116,211900,0.8344,0.8344,0.8343,0.8343
NZDCAD,20030116,212000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030116,212100,0.8343,0.8345,0.8343,0.8345
NZDCAD,20030116,212200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,212300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,212400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,212500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,212600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,212700,0.8345,0.8346,0.8345,0.8346
NZDCAD,20030116,212800,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030116,212900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,213000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,213100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,213200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,213300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,213400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030116,213500,0.8345,0.8347,0.8345,0.8347
NZDCAD,20030116,213600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030116,213700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030116,213800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030116,213900,0.8347,0.8349,0.8347,0.8349
NZDCAD,20030116,214000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030116,214100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030116,214200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030116,214300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030116,214400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030116,214500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030116,214600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030116,214700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030116,214800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030116,214900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030116,215000,0.8352,0.8352,0.8351,0.8351
NZDCAD,20030116,215100,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030116,215200,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030116,215300,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030116,215400,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030116,215500,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030116,215600,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030116,215700,0.8351,0.8352,0.8351,0.8352
NZDCAD,20030116,215800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030116,215900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030116,220000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030116,220100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030116,220200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030116,220300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030116,220400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030116,220500,0.8353,0.8355,0.8353,0.8355
NZDCAD,20030116,220600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030116,220700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20030116,220800,0.8357,0.8358,0.8357,0.8358
NZDCAD,20030116,220900,0.8358,0.8358,0.8357,0.8357
NZDCAD,20030116,221000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030116,221100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030116,221200,0.8357,0.8357,0.8356,0.8356
NZDCAD,20030116,221300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030116,221400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030116,221500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030116,221600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030116,221700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030116,221800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030116,221900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030116,222000,0.8355,0.8355,0.8354,0.8354
NZDCAD,20030116,222100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030116,222200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030116,222300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030116,222400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030116,222500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030116,222600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030116,222700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030116,222800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030116,222900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030116,223000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030116,223100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030116,223200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030116,223300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030116,223400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030116,223500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030116,223600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030116,223700,0.8357,0.8357,0.8356,0.8356
NZDCAD,20030116,223800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030116,223900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030116,224000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030116,224100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030116,224200,0.8356,0.8357,0.8356,0.8357
NZDCAD,20030116,224300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030116,224400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030116,224500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030116,224600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030116,224700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030116,224800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030116,224900,0.8357,0.8367,0.8357,0.8367
NZDCAD,20030116,225000,0.8370,0.8371,0.8370,0.8371
NZDCAD,20030116,225100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030116,225200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030116,225300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030116,225400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030116,225500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030116,225600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030116,225700,0.8371,0.8372,0.8371,0.8371
NZDCAD,20030116,225800,0.8371,0.8371,0.8370,0.8370
NZDCAD,20030116,225900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030116,230000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030116,230100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030116,230200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030116,230300,0.8369,0.8369,0.8368,0.8368
NZDCAD,20030116,230400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030116,230500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030116,230600,0.8368,0.8368,0.8364,0.8364
NZDCAD,20030116,230700,0.8362,0.8362,0.8361,0.8361
NZDCAD,20030116,230800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030116,230900,0.8361,0.8361,0.8359,0.8359
NZDCAD,20030116,231000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030116,231100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030116,231200,0.8359,0.8359,0.8357,0.8357
NZDCAD,20030116,231300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030116,231400,0.8357,0.8362,0.8357,0.8362
NZDCAD,20030116,231500,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030116,231600,0.8362,0.8371,0.8362,0.8371
NZDCAD,20030116,231700,0.8371,0.8377,0.8371,0.8377
NZDCAD,20030116,231800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030116,231900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030116,232000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030116,232100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030116,232200,0.8378,0.8382,0.8378,0.8382
NZDCAD,20030116,232300,0.8383,0.8388,0.8383,0.8388
NZDCAD,20030116,232400,0.8389,0.8391,0.8389,0.8390
NZDCAD,20030116,232500,0.8389,0.8389,0.8388,0.8388
NZDCAD,20030116,232600,0.8387,0.8387,0.8386,0.8386
NZDCAD,20030116,232700,0.8386,0.8386,0.8385,0.8385
NZDCAD,20030116,232800,0.8384,0.8384,0.8383,0.8383
NZDCAD,20030116,232900,0.8383,0.8383,0.8379,0.8379
NZDCAD,20030116,233000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030116,233100,0.8379,0.8379,0.8378,0.8378
NZDCAD,20030116,233200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030116,233300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030116,233400,0.8378,0.8378,0.8377,0.8377
NZDCAD,20030116,233500,0.8376,0.8376,0.8375,0.8375
NZDCAD,20030116,233600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030116,233700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030116,233800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030116,233900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030116,234000,0.8377,0.8380,0.8377,0.8380
NZDCAD,20030116,234100,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030116,234200,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030116,234300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030116,234400,0.8383,0.8386,0.8383,0.8386
NZDCAD,20030116,234500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030116,234600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030116,234700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030116,234800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030116,234900,0.8386,0.8386,0.8384,0.8384
NZDCAD,20030116,235000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030116,235100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030116,235200,0.8381,0.8381,0.8378,0.8378
NZDCAD,20030116,235300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030116,235400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030116,235500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030116,235600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030116,235700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030116,235800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030116,235900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030117,000000,0.8378,0.8378,0.8378,0.8378
CADCHF,20030116,000100,0.9010,0.9010,0.9007,0.9007
CADCHF,20030116,000200,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,000300,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,000400,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,000500,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,000600,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,000700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,000800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,000900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,001000,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,001100,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,001200,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,001300,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,001400,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,001500,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,001600,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,001700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,001800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,001900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,002000,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,002100,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,002200,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,002300,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,002400,0.9006,0.9006,0.9006,0.9006
CADCHF,20030116,002500,0.9006,0.9006,0.9006,0.9006
CADCHF,20030116,002600,0.9006,0.9006,0.9006,0.9006
CADCHF,20030116,002700,0.9006,0.9006,0.9006,0.9006
CADCHF,20030116,002800,0.9004,0.9004,0.9004,0.9004
CADCHF,20030116,002900,0.9004,0.9004,0.9003,0.9003
CADCHF,20030116,003000,0.9003,0.9003,0.9003,0.9003
CADCHF,20030116,003100,0.9003,0.9003,0.9003,0.9003
CADCHF,20030116,003200,0.9003,0.9003,0.9003,0.9003
CADCHF,20030116,003300,0.9003,0.9003,0.9003,0.9003
CADCHF,20030116,003400,0.9003,0.9003,0.9003,0.9003
CADCHF,20030116,003500,0.9004,0.9007,0.9004,0.9007
CADCHF,20030116,003600,0.9007,0.9008,0.9007,0.9008
CADCHF,20030116,003700,0.9008,0.9008,0.9008,0.9008
CADCHF,20030116,003800,0.9008,0.9008,0.9008,0.9008
CADCHF,20030116,003900,0.9008,0.9008,0.9008,0.9008
CADCHF,20030116,004000,0.9008,0.9008,0.9008,0.9008
CADCHF,20030116,004100,0.9008,0.9008,0.9008,0.9008
CADCHF,20030116,004200,0.9008,0.9010,0.9008,0.9010
CADCHF,20030116,004300,0.9010,0.9010,0.9010,0.9010
CADCHF,20030116,004400,0.9010,0.9010,0.9010,0.9010
CADCHF,20030116,004500,0.9010,0.9010,0.9010,0.9010
CADCHF,20030116,004600,0.9010,0.9011,0.9010,0.9011
CADCHF,20030116,004700,0.9011,0.9011,0.9011,0.9011
CADCHF,20030116,004800,0.9011,0.9011,0.9011,0.9011
CADCHF,20030116,004900,0.9011,0.9011,0.9011,0.9011
CADCHF,20030116,005000,0.9011,0.9011,0.9011,0.9011
CADCHF,20030116,005100,0.9010,0.9010,0.9010,0.9010
CADCHF,20030116,005200,0.9010,0.9011,0.9010,0.9011
CADCHF,20030116,005300,0.9011,0.9013,0.9011,0.9013
CADCHF,20030116,005400,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,005500,0.9013,0.9013,0.9011,0.9011
CADCHF,20030116,005600,0.9011,0.9013,0.9011,0.9013
CADCHF,20030116,005700,0.9013,0.9013,0.9012,0.9012
CADCHF,20030116,005800,0.9012,0.9012,0.9012,0.9012
CADCHF,20030116,005900,0.9012,0.9012,0.9011,0.9011
CADCHF,20030116,010000,0.9011,0.9011,0.9011,0.9011
CADCHF,20030116,010100,0.9011,0.9011,0.9011,0.9011
CADCHF,20030116,010200,0.9011,0.9011,0.9011,0.9011
CADCHF,20030116,010300,0.9011,0.9013,0.9011,0.9013
CADCHF,20030116,010400,0.9014,0.9015,0.9014,0.9015
CADCHF,20030116,010500,0.9017,0.9018,0.9017,0.9018
CADCHF,20030116,010600,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,010700,0.9018,0.9020,0.9018,0.9020
CADCHF,20030116,010800,0.9020,0.9020,0.9020,0.9020
CADCHF,20030116,010900,0.9020,0.9020,0.9020,0.9020
CADCHF,20030116,011000,0.9020,0.9020,0.9020,0.9020
CADCHF,20030116,011100,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,011200,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,011300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,011400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,011500,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,011600,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,011700,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,011800,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,011900,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,012000,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,012100,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,012200,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,012300,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,012400,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,012500,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,012600,0.9018,0.9018,0.9017,0.9017
CADCHF,20030116,012700,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,012800,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,012900,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,013000,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,013100,0.9017,0.9017,0.9015,0.9015
CADCHF,20030116,013200,0.9015,0.9015,0.9014,0.9014
CADCHF,20030116,013300,0.9014,0.9014,0.9014,0.9014
CADCHF,20030116,013400,0.9014,0.9014,0.9014,0.9014
CADCHF,20030116,013500,0.9014,0.9014,0.9014,0.9014
CADCHF,20030116,013600,0.9014,0.9015,0.9014,0.9015
CADCHF,20030116,013700,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,013800,0.9015,0.9015,0.9014,0.9014
CADCHF,20030116,013900,0.9014,0.9014,0.9014,0.9014
CADCHF,20030116,014000,0.9014,0.9014,0.9013,0.9013
CADCHF,20030116,014100,0.9011,0.9011,0.9011,0.9011
CADCHF,20030116,014200,0.9011,0.9011,0.9010,0.9010
CADCHF,20030116,014300,0.9010,0.9011,0.9010,0.9011
CADCHF,20030116,014400,0.9011,0.9011,0.9011,0.9011
CADCHF,20030116,014500,0.9011,0.9011,0.9011,0.9011
CADCHF,20030116,014600,0.9011,0.9011,0.9011,0.9011
CADCHF,20030116,014700,0.9011,0.9012,0.9011,0.9012
CADCHF,20030116,014800,0.9012,0.9013,0.9012,0.9013
CADCHF,20030116,014900,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,015000,0.9013,0.9015,0.9013,0.9015
CADCHF,20030116,015100,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,015200,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,015300,0.9014,0.9015,0.9014,0.9015
CADCHF,20030116,015400,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,015500,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,015600,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,015700,0.9015,0.9016,0.9015,0.9016
CADCHF,20030116,015800,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,015900,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,020000,0.9015,0.9017,0.9015,0.9017
CADCHF,20030116,020100,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,020200,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,020300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,020400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,020500,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,020600,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,020700,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,020800,0.9017,0.9017,0.9015,0.9015
CADCHF,20030116,020900,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,021000,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,021100,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,021200,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,021300,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,021400,0.9015,0.9017,0.9015,0.9017
CADCHF,20030116,021500,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,021600,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,021700,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,021800,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,021900,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,022000,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,022100,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,022200,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,022300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,022400,0.9017,0.9018,0.9017,0.9018
CADCHF,20030116,022500,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,022600,0.9018,0.9020,0.9018,0.9020
CADCHF,20030116,022700,0.9020,0.9020,0.9020,0.9020
CADCHF,20030116,022800,0.9020,0.9020,0.9020,0.9020
CADCHF,20030116,022900,0.9020,0.9020,0.9020,0.9020
CADCHF,20030116,023000,0.9020,0.9020,0.9020,0.9020
CADCHF,20030116,023100,0.9021,0.9021,0.9021,0.9021
CADCHF,20030116,023200,0.9021,0.9021,0.9021,0.9021
CADCHF,20030116,023300,0.9021,0.9021,0.9021,0.9021
CADCHF,20030116,023400,0.9021,0.9021,0.9021,0.9021
CADCHF,20030116,023500,0.9021,0.9021,0.9019,0.9019
CADCHF,20030116,023600,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,023700,0.9018,0.9018,0.9016,0.9016
CADCHF,20030116,023800,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,023900,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,024000,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,024100,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,024200,0.9015,0.9017,0.9015,0.9017
CADCHF,20030116,024300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,024400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,024500,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,024600,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,024700,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,024800,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,024900,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,025000,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,025100,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,025200,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,025300,0.9015,0.9016,0.9015,0.9015
CADCHF,20030116,025400,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,025500,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,025600,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,025700,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,025800,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,025900,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,030000,0.9015,0.9016,0.9015,0.9016
CADCHF,20030116,030100,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,030200,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,030300,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,030400,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,030500,0.9016,0.9017,0.9016,0.9017
CADCHF,20030116,030600,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,030700,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,030800,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,030900,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,031000,0.9017,0.9017,0.9016,0.9016
CADCHF,20030116,031100,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,031200,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,031300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,031400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,031500,0.9017,0.9017,0.9016,0.9016
CADCHF,20030116,031600,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,031700,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,031800,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,031900,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,032000,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,032100,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,032200,0.9016,0.9017,0.9016,0.9017
CADCHF,20030116,032300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,032400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,032500,0.9017,0.9017,0.9016,0.9016
CADCHF,20030116,032600,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,032700,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,032800,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,032900,0.9017,0.9017,0.9016,0.9016
CADCHF,20030116,033000,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,033100,0.9015,0.9016,0.9015,0.9016
CADCHF,20030116,033200,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,033300,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,033400,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,033500,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,033600,0.9015,0.9015,0.9013,0.9013
CADCHF,20030116,033700,0.9013,0.9014,0.9013,0.9014
CADCHF,20030116,033800,0.9014,0.9014,0.9014,0.9014
CADCHF,20030116,033900,0.9014,0.9014,0.9014,0.9014
CADCHF,20030116,034000,0.9014,0.9014,0.9014,0.9014
CADCHF,20030116,034100,0.9014,0.9014,0.9014,0.9014
CADCHF,20030116,034200,0.9014,0.9014,0.9014,0.9014
CADCHF,20030116,034300,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,034400,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,034500,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,034600,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,034700,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,034800,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,034900,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,035000,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,035100,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,035200,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,035300,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,035400,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,035500,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,035600,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,035700,0.9012,0.9012,0.9012,0.9012
CADCHF,20030116,035800,0.9012,0.9012,0.9012,0.9012
CADCHF,20030116,035900,0.9012,0.9012,0.9012,0.9012
CADCHF,20030116,040000,0.9012,0.9012,0.9012,0.9012
CADCHF,20030116,040100,0.9012,0.9012,0.9012,0.9012
CADCHF,20030116,040200,0.9012,0.9012,0.9012,0.9012
CADCHF,20030116,040300,0.9012,0.9012,0.9012,0.9012
CADCHF,20030116,040400,0.9012,0.9012,0.9012,0.9012
CADCHF,20030116,040500,0.9012,0.9014,0.9012,0.9014
CADCHF,20030116,040600,0.9014,0.9015,0.9014,0.9015
CADCHF,20030116,040700,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,040800,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,040900,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,041000,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,041100,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,041200,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,041300,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,041400,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,041500,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,041600,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,041700,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,041800,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,041900,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,042000,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,042100,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,042200,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,042300,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,042400,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,042500,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,042600,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,042700,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,042800,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,042900,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,043000,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,043100,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,043200,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,043300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,043400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,043500,0.9017,0.9018,0.9017,0.9018
CADCHF,20030116,043600,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,043700,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,043800,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,043900,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,044000,0.9018,0.9018,0.9016,0.9016
CADCHF,20030116,044100,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,044200,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,044300,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,044400,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,044500,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,044600,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,044700,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,044800,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,044900,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,045000,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,045100,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,045200,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,045300,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,045400,0.9015,0.9016,0.9015,0.9016
CADCHF,20030116,045500,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,045600,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,045700,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,045800,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,045900,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,050000,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,050100,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,050200,0.9015,0.9015,0.9014,0.9014
CADCHF,20030116,050300,0.9014,0.9015,0.9014,0.9015
CADCHF,20030116,050400,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,050500,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,050600,0.9018,0.9020,0.9018,0.9020
CADCHF,20030116,050700,0.9020,0.9020,0.9020,0.9020
CADCHF,20030116,050800,0.9020,0.9022,0.9020,0.9022
CADCHF,20030116,050900,0.9022,0.9022,0.9022,0.9022
CADCHF,20030116,051000,0.9022,0.9022,0.9022,0.9022
CADCHF,20030116,051100,0.9022,0.9022,0.9021,0.9021
CADCHF,20030116,051200,0.9020,0.9020,0.9020,0.9020
CADCHF,20030116,051300,0.9020,0.9020,0.9020,0.9020
CADCHF,20030116,051400,0.9020,0.9020,0.9020,0.9020
CADCHF,20030116,051500,0.9021,0.9021,0.9020,0.9020
CADCHF,20030116,051600,0.9020,0.9020,0.9020,0.9020
CADCHF,20030116,051700,0.9019,0.9019,0.9018,0.9018
CADCHF,20030116,051800,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,051900,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,052000,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,052100,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,052200,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,052300,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,052400,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,052500,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,052600,0.9018,0.9018,0.9017,0.9017
CADCHF,20030116,052700,0.9017,0.9017,0.9016,0.9016
CADCHF,20030116,052800,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,052900,0.9016,0.9016,0.9015,0.9015
CADCHF,20030116,053000,0.9014,0.9014,0.9014,0.9014
CADCHF,20030116,053100,0.9014,0.9014,0.9014,0.9014
CADCHF,20030116,053200,0.9014,0.9014,0.9014,0.9014
CADCHF,20030116,053300,0.9014,0.9014,0.9014,0.9014
CADCHF,20030116,053400,0.9014,0.9014,0.9014,0.9014
CADCHF,20030116,053500,0.9014,0.9014,0.9014,0.9014
CADCHF,20030116,053600,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,053700,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,053800,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,053900,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,054000,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,054100,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,054200,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,054300,0.9015,0.9017,0.9015,0.9017
CADCHF,20030116,054400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,054500,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,054600,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,054700,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,054800,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,054900,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,055000,0.9018,0.9018,0.9015,0.9015
CADCHF,20030116,055100,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,055200,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,055300,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,055400,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,055500,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,055600,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,055700,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,055800,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,055900,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,060000,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,060100,0.9018,0.9020,0.9018,0.9020
CADCHF,20030116,060200,0.9020,0.9020,0.9020,0.9020
CADCHF,20030116,060300,0.9020,0.9020,0.9020,0.9020
CADCHF,20030116,060400,0.9020,0.9020,0.9020,0.9020
CADCHF,20030116,060500,0.9020,0.9020,0.9020,0.9020
CADCHF,20030116,060600,0.9020,0.9020,0.9020,0.9020
CADCHF,20030116,060700,0.9020,0.9020,0.9020,0.9020
CADCHF,20030116,060800,0.9020,0.9020,0.9020,0.9020
CADCHF,20030116,060900,0.9020,0.9020,0.9020,0.9020
CADCHF,20030116,061000,0.9020,0.9020,0.9020,0.9020
CADCHF,20030116,061100,0.9020,0.9020,0.9020,0.9020
CADCHF,20030116,061200,0.9020,0.9020,0.9020,0.9020
CADCHF,20030116,061300,0.9020,0.9020,0.9020,0.9020
CADCHF,20030116,061400,0.9020,0.9020,0.9018,0.9018
CADCHF,20030116,061500,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,061600,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,061700,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,061800,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,061900,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,062000,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,062100,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,062200,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,062300,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,062400,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,062500,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,062600,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,062700,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,062800,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,062900,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,063000,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,063100,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,063200,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,063300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,063400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,063500,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,063600,0.9017,0.9017,0.9016,0.9016
CADCHF,20030116,063700,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,063800,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,063900,0.9016,0.9016,0.9014,0.9014
CADCHF,20030116,064000,0.9014,0.9014,0.9014,0.9014
CADCHF,20030116,064100,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,064200,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,064300,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,064400,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,064500,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,064600,0.9013,0.9014,0.9013,0.9014
CADCHF,20030116,064700,0.9014,0.9014,0.9014,0.9014
CADCHF,20030116,064800,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,064900,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,065000,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,065100,0.9012,0.9012,0.9012,0.9012
CADCHF,20030116,065200,0.9012,0.9012,0.9012,0.9012
CADCHF,20030116,065300,0.9012,0.9012,0.9012,0.9012
CADCHF,20030116,065400,0.9012,0.9012,0.9012,0.9012
CADCHF,20030116,065500,0.9012,0.9012,0.9012,0.9012
CADCHF,20030116,065600,0.9012,0.9013,0.9012,0.9013
CADCHF,20030116,065700,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,065800,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,065900,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,070000,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,070100,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,070200,0.9013,0.9013,0.9011,0.9011
CADCHF,20030116,070300,0.9011,0.9011,0.9011,0.9011
CADCHF,20030116,070400,0.9011,0.9011,0.9011,0.9011
CADCHF,20030116,070500,0.9011,0.9011,0.9011,0.9011
CADCHF,20030116,070600,0.9011,0.9011,0.9011,0.9011
CADCHF,20030116,070700,0.9010,0.9010,0.9009,0.9009
CADCHF,20030116,070800,0.9008,0.9008,0.9007,0.9007
CADCHF,20030116,070900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,071000,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,071100,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,071200,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,071300,0.9007,0.9007,0.9005,0.9005
CADCHF,20030116,071400,0.9004,0.9004,0.9004,0.9004
CADCHF,20030116,071500,0.9004,0.9004,0.9004,0.9004
CADCHF,20030116,071600,0.9004,0.9004,0.9004,0.9004
CADCHF,20030116,071700,0.9004,0.9004,0.9004,0.9004
CADCHF,20030116,071800,0.9006,0.9006,0.9005,0.9005
CADCHF,20030116,071900,0.9004,0.9004,0.9002,0.9002
CADCHF,20030116,072000,0.9002,0.9002,0.9000,0.9000
CADCHF,20030116,072100,0.9000,0.9000,0.9000,0.9000
CADCHF,20030116,072200,0.9000,0.9002,0.9000,0.9002
CADCHF,20030116,072300,0.9003,0.9003,0.9003,0.9003
CADCHF,20030116,072400,0.9003,0.9003,0.9003,0.9003
CADCHF,20030116,072500,0.9003,0.9003,0.9003,0.9003
CADCHF,20030116,072600,0.9003,0.9004,0.9003,0.9004
CADCHF,20030116,072700,0.9004,0.9004,0.9004,0.9004
CADCHF,20030116,072800,0.9005,0.9007,0.9005,0.9007
CADCHF,20030116,072900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,073000,0.9006,0.9006,0.9006,0.9006
CADCHF,20030116,073100,0.9005,0.9005,0.9005,0.9005
CADCHF,20030116,073200,0.9005,0.9006,0.9005,0.9006
CADCHF,20030116,073300,0.9006,0.9006,0.9006,0.9006
CADCHF,20030116,073400,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,073500,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,073600,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,073700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,073800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,073900,0.9007,0.9007,0.9005,0.9005
CADCHF,20030116,074000,0.9005,0.9005,0.9005,0.9005
CADCHF,20030116,074100,0.9005,0.9005,0.9005,0.9005
CADCHF,20030116,074200,0.9005,0.9005,0.9005,0.9005
CADCHF,20030116,074300,0.9005,0.9006,0.9005,0.9006
CADCHF,20030116,074400,0.9006,0.9008,0.9006,0.9008
CADCHF,20030116,074500,0.9008,0.9008,0.9008,0.9008
CADCHF,20030116,074600,0.9008,0.9009,0.9008,0.9008
CADCHF,20030116,074700,0.9008,0.9008,0.9007,0.9007
CADCHF,20030116,074800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,074900,0.9007,0.9008,0.9007,0.9008
CADCHF,20030116,075000,0.9008,0.9008,0.9007,0.9007
CADCHF,20030116,075100,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,075200,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,075300,0.9007,0.9007,0.9006,0.9006
CADCHF,20030116,075400,0.9006,0.9007,0.9006,0.9007
CADCHF,20030116,075500,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,075600,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,075700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,075800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,075900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,080000,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,080100,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,080200,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,080300,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,080400,0.9006,0.9006,0.9006,0.9006
CADCHF,20030116,080500,0.9006,0.9006,0.9006,0.9006
CADCHF,20030116,080600,0.9006,0.9006,0.9006,0.9006
CADCHF,20030116,080700,0.9006,0.9007,0.9006,0.9007
CADCHF,20030116,080800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,080900,0.9007,0.9009,0.9007,0.9009
CADCHF,20030116,081000,0.9009,0.9009,0.9009,0.9009
CADCHF,20030116,081100,0.9009,0.9009,0.9009,0.9009
CADCHF,20030116,081200,0.9009,0.9009,0.9008,0.9008
CADCHF,20030116,081300,0.9008,0.9008,0.9007,0.9007
CADCHF,20030116,081400,0.9007,0.9007,0.9006,0.9006
CADCHF,20030116,081500,0.9006,0.9006,0.9006,0.9006
CADCHF,20030116,081600,0.9005,0.9005,0.9004,0.9004
CADCHF,20030116,081700,0.9004,0.9004,0.9003,0.9003
CADCHF,20030116,081800,0.9003,0.9003,0.9000,0.9000
CADCHF,20030116,081900,0.9001,0.9001,0.9001,0.9001
CADCHF,20030116,082000,0.9001,0.9001,0.9000,0.9000
CADCHF,20030116,082100,0.9000,0.9002,0.9000,0.9002
CADCHF,20030116,082200,0.9002,0.9002,0.9002,0.9002
CADCHF,20030116,082300,0.9001,0.9001,0.9000,0.9000
CADCHF,20030116,082400,0.9000,0.9000,0.8998,0.8998
CADCHF,20030116,082500,0.8998,0.8999,0.8998,0.8999
CADCHF,20030116,082600,0.8999,0.9000,0.8999,0.9000
CADCHF,20030116,082700,0.9000,0.9000,0.9000,0.9000
CADCHF,20030116,082800,0.8998,0.8998,0.8998,0.8998
CADCHF,20030116,082900,0.8998,0.8999,0.8998,0.8999
CADCHF,20030116,083000,0.8999,0.9000,0.8999,0.9000
CADCHF,20030116,083100,0.9000,0.9001,0.9000,0.9001
CADCHF,20030116,083200,0.9001,0.9001,0.9001,0.9001
CADCHF,20030116,083300,0.9000,0.9000,0.9000,0.9000
CADCHF,20030116,083400,0.9000,0.9000,0.9000,0.9000
CADCHF,20030116,083500,0.9000,0.9001,0.9000,0.9001
CADCHF,20030116,083600,0.9002,0.9002,0.9002,0.9002
CADCHF,20030116,083700,0.9002,0.9003,0.9002,0.9003
CADCHF,20030116,083800,0.9003,0.9003,0.9002,0.9002
CADCHF,20030116,083900,0.9002,0.9002,0.9002,0.9002
CADCHF,20030116,084000,0.9002,0.9002,0.9002,0.9002
CADCHF,20030116,084100,0.9002,0.9002,0.9002,0.9002
CADCHF,20030116,084200,0.9002,0.9002,0.9002,0.9002
CADCHF,20030116,084300,0.9002,0.9002,0.9002,0.9002
CADCHF,20030116,084400,0.9002,0.9002,0.9002,0.9002
CADCHF,20030116,084500,0.9002,0.9004,0.9002,0.9004
CADCHF,20030116,084600,0.9004,0.9004,0.9003,0.9003
CADCHF,20030116,084700,0.9003,0.9003,0.9003,0.9003
CADCHF,20030116,084800,0.9003,0.9003,0.9003,0.9003
CADCHF,20030116,084900,0.9003,0.9004,0.9003,0.9004
CADCHF,20030116,085000,0.9004,0.9005,0.9004,0.9005
CADCHF,20030116,085100,0.9005,0.9005,0.9005,0.9005
CADCHF,20030116,085200,0.9006,0.9007,0.9006,0.9007
CADCHF,20030116,085300,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,085400,0.9006,0.9006,0.9005,0.9005
CADCHF,20030116,085500,0.9004,0.9004,0.9004,0.9004
CADCHF,20030116,085600,0.9004,0.9004,0.9004,0.9004
CADCHF,20030116,085700,0.9004,0.9007,0.9004,0.9007
CADCHF,20030116,085800,0.9007,0.9008,0.9007,0.9008
CADCHF,20030116,085900,0.9008,0.9008,0.9008,0.9008
CADCHF,20030116,090000,0.9008,0.9008,0.9008,0.9008
CADCHF,20030116,090100,0.9010,0.9010,0.9010,0.9010
CADCHF,20030116,090200,0.9010,0.9010,0.9010,0.9010
CADCHF,20030116,090300,0.9011,0.9013,0.9011,0.9013
CADCHF,20030116,090400,0.9012,0.9016,0.9012,0.9016
CADCHF,20030116,090500,0.9017,0.9018,0.9017,0.9018
CADCHF,20030116,090600,0.9018,0.9018,0.9017,0.9017
CADCHF,20030116,090700,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,090800,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,090900,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,091000,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,091100,0.9015,0.9015,0.9014,0.9014
CADCHF,20030116,091200,0.9014,0.9015,0.9014,0.9015
CADCHF,20030116,091300,0.9015,0.9015,0.9014,0.9014
CADCHF,20030116,091400,0.9013,0.9013,0.9011,0.9011
CADCHF,20030116,091500,0.9011,0.9011,0.9009,0.9009
CADCHF,20030116,091600,0.9008,0.9008,0.9008,0.9008
CADCHF,20030116,091700,0.9008,0.9010,0.9008,0.9010
CADCHF,20030116,091800,0.9011,0.9013,0.9011,0.9013
CADCHF,20030116,091900,0.9014,0.9017,0.9014,0.9015
CADCHF,20030116,092000,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,092100,0.9014,0.9015,0.9014,0.9015
CADCHF,20030116,092200,0.9015,0.9017,0.9015,0.9017
CADCHF,20030116,092300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,092400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,092500,0.9016,0.9016,0.9015,0.9015
CADCHF,20030116,092600,0.9016,0.9017,0.9016,0.9017
CADCHF,20030116,092700,0.9017,0.9020,0.9017,0.9020
CADCHF,20030116,092800,0.9019,0.9019,0.9018,0.9019
CADCHF,20030116,092900,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,093000,0.9018,0.9018,0.9017,0.9017
CADCHF,20030116,093100,0.9016,0.9016,0.9015,0.9015
CADCHF,20030116,093200,0.9014,0.9014,0.9010,0.9010
CADCHF,20030116,093300,0.9010,0.9011,0.9010,0.9011
CADCHF,20030116,093400,0.9011,0.9013,0.9011,0.9013
CADCHF,20030116,093500,0.9013,0.9014,0.9013,0.9014
CADCHF,20030116,093600,0.9014,0.9015,0.9014,0.9015
CADCHF,20030116,093700,0.9014,0.9014,0.9014,0.9014
CADCHF,20030116,093800,0.9014,0.9014,0.9014,0.9014
CADCHF,20030116,093900,0.9014,0.9014,0.9013,0.9013
CADCHF,20030116,094000,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,094100,0.9013,0.9013,0.9011,0.9011
CADCHF,20030116,094200,0.9010,0.9011,0.9010,0.9011
CADCHF,20030116,094300,0.9011,0.9012,0.9011,0.9012
CADCHF,20030116,094400,0.9012,0.9012,0.9011,0.9012
CADCHF,20030116,094500,0.9012,0.9012,0.9010,0.9010
CADCHF,20030116,094600,0.9010,0.9011,0.9010,0.9011
CADCHF,20030116,094700,0.9011,0.9011,0.9011,0.9011
CADCHF,20030116,094800,0.9010,0.9010,0.9009,0.9009
CADCHF,20030116,094900,0.9010,0.9010,0.9010,0.9010
CADCHF,20030116,095000,0.9010,0.9010,0.9010,0.9010
CADCHF,20030116,095100,0.9011,0.9011,0.9011,0.9011
CADCHF,20030116,095200,0.9011,0.9011,0.9010,0.9010
CADCHF,20030116,095300,0.9010,0.9011,0.9010,0.9011
CADCHF,20030116,095400,0.9012,0.9014,0.9012,0.9013
CADCHF,20030116,095500,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,095600,0.9013,0.9014,0.9013,0.9014
CADCHF,20030116,095700,0.9014,0.9014,0.9011,0.9011
CADCHF,20030116,095800,0.9011,0.9013,0.9011,0.9013
CADCHF,20030116,095900,0.9014,0.9015,0.9014,0.9015
CADCHF,20030116,100000,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,100100,0.9015,0.9017,0.9015,0.9017
CADCHF,20030116,100200,0.9017,0.9017,0.9010,0.9010
CADCHF,20030116,100300,0.9010,0.9010,0.9010,0.9010
CADCHF,20030116,100400,0.9010,0.9010,0.9010,0.9010
CADCHF,20030116,100500,0.9009,0.9009,0.9008,0.9009
CADCHF,20030116,100600,0.9010,0.9010,0.9010,0.9010
CADCHF,20030116,100700,0.9010,0.9010,0.9010,0.9010
CADCHF,20030116,100800,0.9010,0.9010,0.9010,0.9010
CADCHF,20030116,100900,0.9010,0.9011,0.9010,0.9011
CADCHF,20030116,101000,0.9011,0.9011,0.9010,0.9010
CADCHF,20030116,101100,0.9010,0.9010,0.9010,0.9010
CADCHF,20030116,101200,0.9010,0.9010,0.9010,0.9010
CADCHF,20030116,101300,0.9010,0.9010,0.9010,0.9010
CADCHF,20030116,101400,0.9010,0.9010,0.9010,0.9010
CADCHF,20030116,101500,0.9009,0.9009,0.9009,0.9009
CADCHF,20030116,101600,0.9009,0.9009,0.9008,0.9008
CADCHF,20030116,101700,0.9008,0.9009,0.9008,0.9009
CADCHF,20030116,101800,0.9009,0.9010,0.9009,0.9010
CADCHF,20030116,101900,0.9010,0.9010,0.9009,0.9009
CADCHF,20030116,102000,0.9009,0.9009,0.9008,0.9008
CADCHF,20030116,102100,0.9008,0.9008,0.9007,0.9008
CADCHF,20030116,102200,0.9008,0.9010,0.9008,0.9010
CADCHF,20030116,102300,0.9010,0.9012,0.9010,0.9012
CADCHF,20030116,102400,0.9012,0.9013,0.9012,0.9013
CADCHF,20030116,102500,0.9012,0.9012,0.9011,0.9011
CADCHF,20030116,102600,0.9012,0.9014,0.9012,0.9014
CADCHF,20030116,102700,0.9013,0.9013,0.9012,0.9013
CADCHF,20030116,102800,0.9013,0.9015,0.9013,0.9015
CADCHF,20030116,102900,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,103000,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,103100,0.9015,0.9016,0.9015,0.9016
CADCHF,20030116,103200,0.9017,0.9021,0.9017,0.9021
CADCHF,20030116,103300,0.9021,0.9022,0.9021,0.9022
CADCHF,20030116,103400,0.9022,0.9025,0.9022,0.9025
CADCHF,20030116,103500,0.9026,0.9026,0.9026,0.9026
CADCHF,20030116,103600,0.9025,0.9025,0.9024,0.9024
CADCHF,20030116,103700,0.9024,0.9026,0.9024,0.9026
CADCHF,20030116,103800,0.9026,0.9026,0.9025,0.9025
CADCHF,20030116,103900,0.9025,0.9026,0.9024,0.9026
CADCHF,20030116,104000,0.9026,0.9026,0.9025,0.9025
CADCHF,20030116,104100,0.9025,0.9025,0.9025,0.9025
CADCHF,20030116,104200,0.9026,0.9026,0.9026,0.9026
CADCHF,20030116,104300,0.9025,0.9025,0.9025,0.9025
CADCHF,20030116,104400,0.9025,0.9025,0.9024,0.9024
CADCHF,20030116,104500,0.9024,0.9024,0.9022,0.9022
CADCHF,20030116,104600,0.9022,0.9022,0.9022,0.9022
CADCHF,20030116,104700,0.9022,0.9022,0.9022,0.9022
CADCHF,20030116,104800,0.9022,0.9023,0.9022,0.9023
CADCHF,20030116,104900,0.9022,0.9022,0.9022,0.9022
CADCHF,20030116,105000,0.9022,0.9022,0.9022,0.9022
CADCHF,20030116,105100,0.9022,0.9022,0.9022,0.9022
CADCHF,20030116,105200,0.9022,0.9022,0.9022,0.9022
CADCHF,20030116,105300,0.9022,0.9022,0.9022,0.9022
CADCHF,20030116,105400,0.9022,0.9022,0.9022,0.9022
CADCHF,20030116,105500,0.9022,0.9022,0.9022,0.9022
CADCHF,20030116,105600,0.9022,0.9022,0.9022,0.9022
CADCHF,20030116,105700,0.9021,0.9021,0.9021,0.9021
CADCHF,20030116,105800,0.9021,0.9021,0.9021,0.9021
CADCHF,20030116,105900,0.9021,0.9021,0.9021,0.9021
CADCHF,20030116,110000,0.9021,0.9021,0.9020,0.9020
CADCHF,20030116,110100,0.9020,0.9020,0.9020,0.9020
CADCHF,20030116,110200,0.9020,0.9021,0.9020,0.9021
CADCHF,20030116,110300,0.9021,0.9021,0.9021,0.9021
CADCHF,20030116,110400,0.9021,0.9021,0.9021,0.9021
CADCHF,20030116,110500,0.9019,0.9020,0.9019,0.9020
CADCHF,20030116,110600,0.9020,0.9020,0.9020,0.9020
CADCHF,20030116,110700,0.9019,0.9019,0.9019,0.9019
CADCHF,20030116,110800,0.9019,0.9019,0.9018,0.9018
CADCHF,20030116,110900,0.9018,0.9018,0.9017,0.9017
CADCHF,20030116,111000,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,111100,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,111200,0.9017,0.9018,0.9017,0.9018
CADCHF,20030116,111300,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,111400,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,111500,0.9017,0.9018,0.9017,0.9018
CADCHF,20030116,111600,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,111700,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,111800,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,111900,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,112000,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,112100,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,112200,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,112300,0.9017,0.9017,0.9016,0.9016
CADCHF,20030116,112400,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,112500,0.9016,0.9017,0.9016,0.9017
CADCHF,20030116,112600,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,112700,0.9017,0.9017,0.9016,0.9016
CADCHF,20030116,112800,0.9016,0.9016,0.9015,0.9016
CADCHF,20030116,112900,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,113000,0.9015,0.9015,0.9014,0.9014
CADCHF,20030116,113100,0.9014,0.9014,0.9014,0.9014
CADCHF,20030116,113200,0.9014,0.9014,0.9014,0.9014
CADCHF,20030116,113300,0.9014,0.9014,0.9014,0.9014
CADCHF,20030116,113400,0.9014,0.9014,0.9013,0.9013
CADCHF,20030116,113500,0.9012,0.9012,0.9008,0.9008
CADCHF,20030116,113600,0.9008,0.9008,0.9008,0.9008
CADCHF,20030116,113700,0.9010,0.9011,0.9010,0.9011
CADCHF,20030116,113800,0.9012,0.9014,0.9012,0.9013
CADCHF,20030116,113900,0.9013,0.9013,0.9011,0.9013
CADCHF,20030116,114000,0.9012,0.9013,0.9012,0.9013
CADCHF,20030116,114100,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,114200,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,114300,0.9013,0.9014,0.9013,0.9014
CADCHF,20030116,114400,0.9014,0.9014,0.9012,0.9012
CADCHF,20030116,114500,0.9010,0.9010,0.9009,0.9010
CADCHF,20030116,114600,0.9010,0.9010,0.9010,0.9010
CADCHF,20030116,114700,0.9011,0.9011,0.9011,0.9011
CADCHF,20030116,114800,0.9011,0.9013,0.9011,0.9013
CADCHF,20030116,114900,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,115000,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,115100,0.9012,0.9012,0.9012,0.9012
CADCHF,20030116,115200,0.9012,0.9014,0.9012,0.9014
CADCHF,20030116,115300,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,115400,0.9016,0.9017,0.9016,0.9017
CADCHF,20030116,115500,0.9017,0.9017,0.9016,0.9017
CADCHF,20030116,115600,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,115700,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,115800,0.9017,0.9017,0.9016,0.9016
CADCHF,20030116,115900,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,120000,0.9016,0.9016,0.9015,0.9015
CADCHF,20030116,120100,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,120200,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,120300,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,120400,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,120500,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,120600,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,120700,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,120800,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,120900,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,121000,0.9015,0.9017,0.9015,0.9017
CADCHF,20030116,121100,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,121200,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,121300,0.9018,0.9019,0.9018,0.9019
CADCHF,20030116,121400,0.9020,0.9020,0.9020,0.9020
CADCHF,20030116,121500,0.9020,0.9020,0.9020,0.9020
CADCHF,20030116,121600,0.9020,0.9020,0.9019,0.9019
CADCHF,20030116,121700,0.9020,0.9021,0.9020,0.9021
CADCHF,20030116,121800,0.9021,0.9021,0.9021,0.9021
CADCHF,20030116,121900,0.9021,0.9021,0.9021,0.9021
CADCHF,20030116,122000,0.9021,0.9021,0.9021,0.9021
CADCHF,20030116,122100,0.9021,0.9021,0.9021,0.9021
CADCHF,20030116,122200,0.9020,0.9020,0.9020,0.9020
CADCHF,20030116,122300,0.9020,0.9021,0.9020,0.9021
CADCHF,20030116,122400,0.9021,0.9022,0.9021,0.9022
CADCHF,20030116,122500,0.9022,0.9022,0.9022,0.9022
CADCHF,20030116,122600,0.9022,0.9022,0.9022,0.9022
CADCHF,20030116,122700,0.9022,0.9022,0.9022,0.9022
CADCHF,20030116,122800,0.9021,0.9021,0.9021,0.9021
CADCHF,20030116,122900,0.9021,0.9021,0.9021,0.9021
CADCHF,20030116,123000,0.9022,0.9022,0.9021,0.9021
CADCHF,20030116,123100,0.9021,0.9021,0.9021,0.9021
CADCHF,20030116,123200,0.9021,0.9022,0.9021,0.9022
CADCHF,20030116,123300,0.9022,0.9022,0.9022,0.9022
CADCHF,20030116,123400,0.9022,0.9022,0.9021,0.9021
CADCHF,20030116,123500,0.9020,0.9020,0.9020,0.9020
CADCHF,20030116,123600,0.9019,0.9019,0.9017,0.9017
CADCHF,20030116,123700,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,123800,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,123900,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,124000,0.9016,0.9016,0.9014,0.9014
CADCHF,20030116,124100,0.9015,0.9015,0.9013,0.9013
CADCHF,20030116,124200,0.9014,0.9015,0.9014,0.9015
CADCHF,20030116,124300,0.9015,0.9015,0.9014,0.9015
CADCHF,20030116,124400,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,124500,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,124600,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,124700,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,124800,0.9014,0.9016,0.9014,0.9016
CADCHF,20030116,124900,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,125000,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,125100,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,125200,0.9015,0.9016,0.9015,0.9015
CADCHF,20030116,125300,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,125400,0.9015,0.9016,0.9015,0.9016
CADCHF,20030116,125500,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,125600,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,125700,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,125800,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,125900,0.9017,0.9018,0.9017,0.9018
CADCHF,20030116,130000,0.9018,0.9018,0.9017,0.9017
CADCHF,20030116,130100,0.9017,0.9017,0.9016,0.9016
CADCHF,20030116,130200,0.9016,0.9016,0.9015,0.9015
CADCHF,20030116,130300,0.9015,0.9016,0.9015,0.9016
CADCHF,20030116,130400,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,130500,0.9017,0.9017,0.9016,0.9016
CADCHF,20030116,130600,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,130700,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,130800,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,130900,0.9016,0.9016,0.9016,0.9016
CADCHF,20030116,131000,0.9017,0.9017,0.9015,0.9015
CADCHF,20030116,131100,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,131200,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,131300,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,131400,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,131500,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,131600,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,131700,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,131800,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,131900,0.9015,0.9015,0.9015,0.9015
CADCHF,20030116,132000,0.9014,0.9014,0.9014,0.9014
CADCHF,20030116,132100,0.9014,0.9014,0.9014,0.9014
CADCHF,20030116,132200,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,132300,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,132400,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,132500,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,132600,0.9013,0.9013,0.9012,0.9013
CADCHF,20030116,132700,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,132800,0.9012,0.9012,0.9012,0.9012
CADCHF,20030116,132900,0.9012,0.9012,0.9012,0.9012
CADCHF,20030116,133000,0.9012,0.9012,0.9012,0.9012
CADCHF,20030116,133100,0.9014,0.9014,0.9014,0.9014
CADCHF,20030116,133200,0.9013,0.9013,0.9011,0.9011
CADCHF,20030116,133300,0.9011,0.9013,0.9011,0.9012
CADCHF,20030116,133400,0.9011,0.9011,0.9011,0.9011
CADCHF,20030116,133500,0.9011,0.9011,0.9011,0.9011
CADCHF,20030116,133600,0.9011,0.9011,0.9011,0.9011
CADCHF,20030116,133700,0.9011,0.9013,0.9011,0.9013
CADCHF,20030116,133800,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,133900,0.9013,0.9013,0.9013,0.9013
CADCHF,20030116,134000,0.9013,0.9013,0.9010,0.9010
CADCHF,20030116,134100,0.9010,0.9010,0.9010,0.9010
CADCHF,20030116,134200,0.9010,0.9010,0.9010,0.9010
CADCHF,20030116,134300,0.9010,0.9011,0.9010,0.9010
CADCHF,20030116,134400,0.9010,0.9011,0.9010,0.9011
CADCHF,20030116,134500,0.9011,0.9011,0.9011,0.9011
CADCHF,20030116,134600,0.9011,0.9012,0.9011,0.9011
CADCHF,20030116,134700,0.9011,0.9011,0.9011,0.9011
CADCHF,20030116,134800,0.9011,0.9011,0.9010,0.9010
CADCHF,20030116,134900,0.9010,0.9010,0.9010,0.9010
CADCHF,20030116,135000,0.9010,0.9010,0.9010,0.9010
CADCHF,20030116,135100,0.9010,0.9010,0.9010,0.9010
CADCHF,20030116,135200,0.9010,0.9010,0.9010,0.9010
CADCHF,20030116,135300,0.9008,0.9008,0.9008,0.9008
CADCHF,20030116,135400,0.9008,0.9008,0.9008,0.9008
CADCHF,20030116,135500,0.9010,0.9010,0.9010,0.9010
CADCHF,20030116,135600,0.9010,0.9010,0.9009,0.9010
CADCHF,20030116,135700,0.9010,0.9010,0.9010,0.9010
CADCHF,20030116,135800,0.9010,0.9012,0.9010,0.9012
CADCHF,20030116,135900,0.9012,0.9014,0.9012,0.9014
CADCHF,20030116,140000,0.9014,0.9014,0.9013,0.9014
CADCHF,20030116,140100,0.9015,0.9018,0.9015,0.9018
CADCHF,20030116,140200,0.9019,0.9020,0.9019,0.9020
CADCHF,20030116,140300,0.9020,0.9021,0.9020,0.9020
CADCHF,20030116,140400,0.9020,0.9020,0.9019,0.9020
CADCHF,20030116,140500,0.9021,0.9022,0.9021,0.9022
CADCHF,20030116,140600,0.9023,0.9024,0.9023,0.9024
CADCHF,20030116,140700,0.9023,0.9026,0.9023,0.9026
CADCHF,20030116,140800,0.9027,0.9029,0.9027,0.9028
CADCHF,20030116,140900,0.9028,0.9028,0.9028,0.9028
CADCHF,20030116,141000,0.9028,0.9029,0.9028,0.9029
CADCHF,20030116,141100,0.9028,0.9029,0.9028,0.9029
CADCHF,20030116,141200,0.9029,0.9029,0.9028,0.9028
CADCHF,20030116,141300,0.9028,0.9028,0.9026,0.9026
CADCHF,20030116,141400,0.9026,0.9027,0.9026,0.9026
CADCHF,20030116,141500,0.9026,0.9026,0.9026,0.9026
CADCHF,20030116,141600,0.9026,0.9026,0.9026,0.9026
CADCHF,20030116,141700,0.9025,0.9025,0.9024,0.9024
CADCHF,20030116,141800,0.9023,0.9023,0.9023,0.9023
CADCHF,20030116,141900,0.9023,0.9024,0.9023,0.9023
CADCHF,20030116,142000,0.9023,0.9024,0.9022,0.9022
CADCHF,20030116,142100,0.9022,0.9022,0.9022,0.9022
CADCHF,20030116,142200,0.9021,0.9023,0.9021,0.9023
CADCHF,20030116,142300,0.9023,0.9023,0.9022,0.9023
CADCHF,20030116,142400,0.9024,0.9024,0.9020,0.9020
CADCHF,20030116,142500,0.9019,0.9020,0.9018,0.9019
CADCHF,20030116,142600,0.9018,0.9018,0.9017,0.9018
CADCHF,20030116,142700,0.9019,0.9020,0.9019,0.9019
CADCHF,20030116,142800,0.9018,0.9018,0.9015,0.9015
CADCHF,20030116,142900,0.9014,0.9015,0.9014,0.9015
CADCHF,20030116,143000,0.9015,0.9017,0.9015,0.9017
CADCHF,20030116,143100,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,143200,0.9018,0.9018,0.9015,0.9015
CADCHF,20030116,143300,0.9014,0.9016,0.9013,0.9016
CADCHF,20030116,143400,0.9016,0.9017,0.9016,0.9017
CADCHF,20030116,143500,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,143600,0.9017,0.9017,0.9016,0.9016
CADCHF,20030116,143700,0.9016,0.9016,0.9015,0.9015
CADCHF,20030116,143800,0.9015,0.9016,0.9015,0.9016
CADCHF,20030116,143900,0.9017,0.9022,0.9017,0.9022
CADCHF,20030116,144000,0.9022,0.9022,0.9022,0.9022
CADCHF,20030116,144100,0.9022,0.9024,0.9022,0.9024
CADCHF,20030116,144200,0.9024,0.9024,0.9024,0.9024
CADCHF,20030116,144300,0.9024,0.9024,0.9023,0.9023
CADCHF,20030116,144400,0.9022,0.9022,0.9020,0.9020
CADCHF,20030116,144500,0.9019,0.9019,0.9017,0.9017
CADCHF,20030116,144600,0.9017,0.9017,0.9017,0.9017
CADCHF,20030116,144700,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,144800,0.9018,0.9018,0.9018,0.9018
CADCHF,20030116,144900,0.9018,0.9018,0.9017,0.9017
CADCHF,20030116,145000,0.9017,0.9017,0.9011,0.9011
CADCHF,20030116,145100,0.9010,0.9010,0.9005,0.9005
CADCHF,20030116,145200,0.9004,0.9006,0.9004,0.9006
CADCHF,20030116,145300,0.9004,0.9004,0.9004,0.9004
CADCHF,20030116,145400,0.9004,0.9004,0.8995,0.8995
CADCHF,20030116,145500,0.8996,0.8997,0.8996,0.8997
CADCHF,20030116,145600,0.8999,0.9002,0.8999,0.9002
CADCHF,20030116,145700,0.9002,0.9003,0.9002,0.9003
CADCHF,20030116,145800,0.9003,0.9003,0.9003,0.9003
CADCHF,20030116,145900,0.9004,0.9006,0.9004,0.9006
CADCHF,20030116,150000,0.9008,0.9011,0.9008,0.9010
CADCHF,20030116,150100,0.9010,0.9010,0.9010,0.9010
CADCHF,20030116,150200,0.9010,0.9010,0.9007,0.9007
CADCHF,20030116,150300,0.9006,0.9006,0.9001,0.9001
CADCHF,20030116,150400,0.9000,0.9000,0.8999,0.8999
CADCHF,20030116,150500,0.9000,0.9001,0.9000,0.9001
CADCHF,20030116,150600,0.9001,0.9003,0.9001,0.9003
CADCHF,20030116,150700,0.9003,0.9003,0.9002,0.9002
CADCHF,20030116,150800,0.9002,0.9003,0.9002,0.9003
CADCHF,20030116,150900,0.9002,0.9002,0.9000,0.9000
CADCHF,20030116,151000,0.9000,0.9003,0.9000,0.9003
CADCHF,20030116,151100,0.9003,0.9003,0.9003,0.9003
CADCHF,20030116,151200,0.9003,0.9004,0.9003,0.9003
CADCHF,20030116,151300,0.9003,0.9003,0.9003,0.9003
CADCHF,20030116,151400,0.9003,0.9003,0.9000,0.9000
CADCHF,20030116,151500,0.9000,0.9000,0.9000,0.9000
CADCHF,20030116,151600,0.9000,0.9000,0.9000,0.9000
CADCHF,20030116,151700,0.9000,0.9001,0.9000,0.9000
CADCHF,20030116,151800,0.9000,0.9000,0.9000,0.9000
CADCHF,20030116,151900,0.9000,0.9002,0.9000,0.9002
CADCHF,20030116,152000,0.9002,0.9003,0.9002,0.9003
CADCHF,20030116,152100,0.9003,0.9003,0.9003,0.9003
CADCHF,20030116,152200,0.9003,0.9004,0.9003,0.9004
CADCHF,20030116,152300,0.9004,0.9004,0.9002,0.9002
CADCHF,20030116,152400,0.9002,0.9002,0.9002,0.9002
CADCHF,20030116,152500,0.9003,0.9003,0.9002,0.9002
CADCHF,20030116,152600,0.9002,0.9002,0.9000,0.9000
CADCHF,20030116,152700,0.9000,0.9000,0.8999,0.8999
CADCHF,20030116,152800,0.8998,0.8998,0.8997,0.8997
CADCHF,20030116,152900,0.8997,0.9000,0.8997,0.9000
CADCHF,20030116,153000,0.9001,0.9002,0.9000,0.9002
CADCHF,20030116,153100,0.9002,0.9003,0.9000,0.9003
CADCHF,20030116,153200,0.9004,0.9007,0.9004,0.9005
CADCHF,20030116,153300,0.9004,0.9004,0.9003,0.9003
CADCHF,20030116,153400,0.9003,0.9006,0.9003,0.9004
CADCHF,20030116,153500,0.9003,0.9003,0.9002,0.9002
CADCHF,20030116,153600,0.9001,0.9004,0.9000,0.9004
CADCHF,20030116,153700,0.9005,0.9006,0.9003,0.9003
CADCHF,20030116,153800,0.9003,0.9003,0.9003,0.9003
CADCHF,20030116,153900,0.9003,0.9006,0.9003,0.9005
CADCHF,20030116,154000,0.9004,0.9004,0.9004,0.9004
CADCHF,20030116,154100,0.9002,0.9003,0.9002,0.9002
CADCHF,20030116,154200,0.9003,0.9003,0.9000,0.9000
CADCHF,20030116,154300,0.9000,0.9000,0.9000,0.9000
CADCHF,20030116,154400,0.8999,0.9000,0.8999,0.9000
CADCHF,20030116,154500,0.9001,0.9003,0.9001,0.9003
CADCHF,20030116,154600,0.9004,0.9004,0.9003,0.9003
CADCHF,20030116,154700,0.9003,0.9003,0.9000,0.9000
CADCHF,20030116,154800,0.9002,0.9004,0.9002,0.9004
CADCHF,20030116,154900,0.9003,0.9003,0.9003,0.9003
CADCHF,20030116,155000,0.9003,0.9004,0.9003,0.9003
CADCHF,20030116,155100,0.9004,0.9004,0.9004,0.9004
CADCHF,20030116,155200,0.9004,0.9004,0.9003,0.9003
CADCHF,20030116,155300,0.9002,0.9003,0.9002,0.9003
CADCHF,20030116,155400,0.9004,0.9004,0.9004,0.9004
CADCHF,20030116,155500,0.9004,0.9006,0.9004,0.9006
CADCHF,20030116,155600,0.9007,0.9007,0.9006,0.9006
CADCHF,20030116,155700,0.9006,0.9006,0.9006,0.9006
CADCHF,20030116,155800,0.9005,0.9005,0.9003,0.9003
CADCHF,20030116,155900,0.9003,0.9003,0.9002,0.9002
CADCHF,20030116,160000,0.9002,0.9004,0.9002,0.9004
CADCHF,20030116,160100,0.9003,0.9005,0.9003,0.9005
CADCHF,20030116,160200,0.9004,0.9004,0.9001,0.9003
CADCHF,20030116,160300,0.9002,0.9002,0.9000,0.9000
CADCHF,20030116,160400,0.9000,0.9002,0.9000,0.9001
CADCHF,20030116,160500,0.9001,0.9001,0.9000,0.9000
CADCHF,20030116,160600,0.9000,0.9000,0.9000,0.9000
CADCHF,20030116,160700,0.9001,0.9001,0.8999,0.8999
CADCHF,20030116,160800,0.8999,0.9003,0.8999,0.9003
CADCHF,20030116,160900,0.9002,0.9002,0.9000,0.9002
CADCHF,20030116,161000,0.9002,0.9002,0.9002,0.9002
CADCHF,20030116,161100,0.9002,0.9008,0.9002,0.9006
CADCHF,20030116,161200,0.9004,0.9004,0.9003,0.9003
CADCHF,20030116,161300,0.9002,0.9003,0.9002,0.9002
CADCHF,20030116,161400,0.9002,0.9002,0.9002,0.9002
CADCHF,20030116,161500,0.9003,0.9003,0.9003,0.9003
CADCHF,20030116,161600,0.9003,0.9003,0.9000,0.9000
CADCHF,20030116,161700,0.9001,0.9002,0.9001,0.9001
CADCHF,20030116,161800,0.9000,0.9001,0.9000,0.9001
CADCHF,20030116,161900,0.9002,0.9002,0.9002,0.9002
CADCHF,20030116,162000,0.9001,0.9001,0.9000,0.9000
CADCHF,20030116,162100,0.9000,0.9000,0.9000,0.9000
CADCHF,20030116,162200,0.9000,0.9000,0.8999,0.9000
CADCHF,20030116,162300,0.9000,0.9000,0.8999,0.8999
CADCHF,20030116,162400,0.8998,0.8998,0.8998,0.8998
CADCHF,20030116,162500,0.8997,0.8999,0.8997,0.8999
CADCHF,20030116,162600,0.8999,0.9002,0.8999,0.9002
CADCHF,20030116,162700,0.9002,0.9002,0.9000,0.9000
CADCHF,20030116,162800,0.9000,0.9000,0.8999,0.8999
CADCHF,20030116,162900,0.8999,0.8999,0.8995,0.8995
CADCHF,20030116,163000,0.8994,0.8994,0.8993,0.8993
CADCHF,20030116,163100,0.8992,0.8993,0.8992,0.8992
CADCHF,20030116,163200,0.8992,0.8992,0.8990,0.8990
CADCHF,20030116,163300,0.8991,0.8993,0.8991,0.8993
CADCHF,20030116,163400,0.8993,0.8995,0.8993,0.8995
CADCHF,20030116,163500,0.8995,0.8999,0.8995,0.8999
CADCHF,20030116,163600,0.9000,0.9000,0.8997,0.8997
CADCHF,20030116,163700,0.8996,0.8996,0.8995,0.8995
CADCHF,20030116,163800,0.8995,0.8997,0.8995,0.8997
CADCHF,20030116,163900,0.8998,0.9000,0.8998,0.9000
CADCHF,20030116,164000,0.9000,0.9000,0.8999,0.8999
CADCHF,20030116,164100,0.8998,0.8998,0.8995,0.8995
CADCHF,20030116,164200,0.8995,0.8995,0.8995,0.8995
CADCHF,20030116,164300,0.8995,0.8995,0.8993,0.8993
CADCHF,20030116,164400,0.8993,0.8995,0.8993,0.8995
CADCHF,20030116,164500,0.8996,0.8996,0.8996,0.8996
CADCHF,20030116,164600,0.8995,0.8997,0.8995,0.8996
CADCHF,20030116,164700,0.8997,0.8997,0.8997,0.8997
CADCHF,20030116,164800,0.8997,0.8997,0.8995,0.8995
CADCHF,20030116,164900,0.8995,0.8995,0.8993,0.8993
CADCHF,20030116,165000,0.8993,0.8993,0.8993,0.8993
CADCHF,20030116,165100,0.8993,0.8993,0.8993,0.8993
CADCHF,20030116,165200,0.8993,0.8993,0.8993,0.8993
CADCHF,20030116,165300,0.8992,0.8992,0.8992,0.8992
CADCHF,20030116,165400,0.8992,0.8992,0.8990,0.8990
CADCHF,20030116,165500,0.8991,0.8992,0.8991,0.8992
CADCHF,20030116,165600,0.8992,0.8993,0.8992,0.8993
CADCHF,20030116,165700,0.8994,0.8997,0.8994,0.8997
CADCHF,20030116,165800,0.8998,0.9000,0.8998,0.9000
CADCHF,20030116,165900,0.9000,0.9000,0.8999,0.8999
CADCHF,20030116,170000,0.8999,0.9001,0.8999,0.9001
CADCHF,20030116,170100,0.9002,0.9002,0.9001,0.9001
CADCHF,20030116,170200,0.9000,0.9000,0.9000,0.9000
CADCHF,20030116,170300,0.9000,0.9000,0.8999,0.9000
CADCHF,20030116,170400,0.9000,0.9000,0.8999,0.8999
CADCHF,20030116,170500,0.8998,0.8998,0.8997,0.8998
CADCHF,20030116,170600,0.8998,0.9000,0.8998,0.9000
CADCHF,20030116,170700,0.9001,0.9001,0.9001,0.9001
CADCHF,20030116,170800,0.9001,0.9002,0.9001,0.9002
CADCHF,20030116,170900,0.9001,0.9003,0.9001,0.9003
CADCHF,20030116,171000,0.9003,0.9003,0.9001,0.9002
CADCHF,20030116,171100,0.9002,0.9002,0.9002,0.9002
CADCHF,20030116,171200,0.9002,0.9002,0.9001,0.9002
CADCHF,20030116,171300,0.9003,0.9003,0.9003,0.9003
CADCHF,20030116,171400,0.9003,0.9004,0.9003,0.9004
CADCHF,20030116,171500,0.9003,0.9004,0.9003,0.9004
CADCHF,20030116,171600,0.9004,0.9007,0.9004,0.9007
CADCHF,20030116,171700,0.9007,0.9008,0.9007,0.9008
CADCHF,20030116,171800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030116,171900,0.9006,0.9016,0.9006,0.9015
CADCHF,20030116,172000,0.9014,0.9015,0.9011,0.9015
CADCHF,20030116,172100,0.9016,0.9016,0.9015,0.9015
CADCHF,20030116,172200,0.9013,0.9013,0.9007,0.9007
CADCHF,20030116,172300,0.9007,0.9007,0.9002,0.9003
CADCHF,20030116,172400,0.9004,0.9007,0.9004,0.9007
CADCHF,20030116,172500,0.9006,0.9006,0.9001,0.9001
CADCHF,20030116,172600,0.9000,0.9000,0.8993,0.8996
CADCHF,20030116,172700,0.8996,0.9000,0.8996,0.9000
CADCHF,20030116,172800,0.8999,0.8999,0.8998,0.8999
CADCHF,20030116,172900,0.8999,0.9001,0.8999,0.9001
CADCHF,20030116,173000,0.9002,0.9003,0.9002,0.9003
CADCHF,20030116,173100,0.9002,0.9002,0.8994,0.8994
CADCHF,20030116,173200,0.8994,0.8996,0.8994,0.8996
CADCHF,20030116,173300,0.8997,0.8999,0.8993,0.8993
CADCHF,20030116,173400,0.8992,0.8993,0.8991,0.8993
CADCHF,20030116,173500,0.8994,0.8997,0.8994,0.8997
CADCHF,20030116,173600,0.8997,0.8998,0.8997,0.8998
CADCHF,20030116,173700,0.8998,0.8998,0.8996,0.8997
CADCHF,20030116,173800,0.8997,0.8997,0.8997,0.8997
CADCHF,20030116,173900,0.8997,0.8999,0.8997,0.8999
CADCHF,20030116,174000,0.8999,0.8999,0.8997,0.8997
CADCHF,20030116,174100,0.8997,0.9002,0.8997,0.9002
CADCHF,20030116,174200,0.9004,0.9006,0.9004,0.9004
CADCHF,20030116,174300,0.9005,0.9006,0.9003,0.9003
CADCHF,20030116,174400,0.9002,0.9002,0.9000,0.9000
CADCHF,20030116,174500,0.8999,0.8999,0.8996,0.8997
CADCHF,20030116,174600,0.8998,0.9000,0.8998,0.9000
CADCHF,20030116,174700,0.9001,0.9001,0.9001,0.9001
CADCHF,20030116,174800,0.9002,0.9002,0.8999,0.8999
CADCHF,20030116,174900,0.8999,0.8999,0.8995,0.8995
CADCHF,20030116,175000,0.8996,0.8996,0.8996,0.8996
CADCHF,20030116,175100,0.8997,0.9000,0.8997,0.9000
CADCHF,20030116,175200,0.9000,0.9000,0.8997,0.8997
CADCHF,20030116,175300,0.8998,0.9000,0.8998,0.9000
CADCHF,20030116,175400,0.9000,0.9000,0.9000,0.9000
CADCHF,20030116,175500,0.9000,0.9001,0.9000,0.9000
CADCHF,20030116,175600,0.9000,0.9000,0.9000,0.9000
CADCHF,20030116,175700,0.9000,0.9000,0.8998,0.8998
CADCHF,20030116,175800,0.8999,0.9002,0.8999,0.9002
CADCHF,20030116,175900,0.9002,0.9003,0.9002,0.9002
CADCHF,20030116,180000,0.9002,0.9004,0.9002,0.9004
CADCHF,20030116,180100,0.9005,0.9007,0.9002,0.9002
CADCHF,20030116,180200,0.9001,0.9001,0.8997,0.8999
CADCHF,20030116,180300,0.9000,0.9000,0.8999,0.9000
CADCHF,20030116,180400,0.8999,0.9000,0.8997,0.9000
CADCHF,20030116,180500,0.9001,0.9002,0.9000,0.9000
CADCHF,20030116,180600,0.9000,0.9001,0.8999,0.9001
CADCHF,20030116,180700,0.9003,0.9006,0.9002,0.9002
CADCHF,20030116,180800,0.9001,0.9001,0.8986,0.8986
CADCHF,20030116,180900,0.8985,0.8985,0.8972,0.8985
CADCHF,20030116,181000,0.8987,0.8998,0.8987,0.8994
CADCHF,20030116,181100,0.8993,0.8993,0.8984,0.8986
CADCHF,20030116,181200,0.8987,0.8988,0.8987,0.8988
CADCHF,20030116,181300,0.8988,0.8989,0.8988,0.8989
CADCHF,20030116,181400,0.8989,0.8989,0.8986,0.8986
CADCHF,20030116,181500,0.8986,0.8986,0.8985,0.8986
CADCHF,20030116,181600,0.8987,0.8993,0.8987,0.8993
CADCHF,20030116,181700,0.8993,0.8993,0.8993,0.8993
CADCHF,20030116,181800,0.8992,0.8992,0.8988,0.8989
CADCHF,20030116,181900,0.8989,0.8992,0.8989,0.8992
CADCHF,20030116,182000,0.8993,0.8993,0.8992,0.8992
CADCHF,20030116,182100,0.8992,0.8996,0.8992,0.8995
CADCHF,20030116,182200,0.8994,0.8994,0.8987,0.8987
CADCHF,20030116,182300,0.8986,0.8988,0.8986,0.8987
CADCHF,20030116,182400,0.8987,0.8988,0.8986,0.8986
CADCHF,20030116,182500,0.8988,0.8990,0.8988,0.8990
CADCHF,20030116,182600,0.8991,0.8991,0.8990,0.8991
CADCHF,20030116,182700,0.8991,0.8992,0.8990,0.8990
CADCHF,20030116,182800,0.8990,0.8990,0.8989,0.8990
CADCHF,20030116,182900,0.8991,0.8993,0.8991,0.8993
CADCHF,20030116,183000,0.8993,0.8993,0.8993,0.8993
CADCHF,20030116,183100,0.8993,0.8994,0.8993,0.8994
CADCHF,20030116,183200,0.8995,0.8995,0.8994,0.8995
CADCHF,20030116,183300,0.8995,0.8995,0.8993,0.8993
CADCHF,20030116,183400,0.8993,0.8995,0.8993,0.8995
CADCHF,20030116,183500,0.8996,0.8996,0.8996,0.8996
CADCHF,20030116,183600,0.8996,0.8996,0.8993,0.8993
CADCHF,20030116,183700,0.8995,0.8996,0.8995,0.8996
CADCHF,20030116,183800,0.8997,0.8997,0.8997,0.8997
CADCHF,20030116,183900,0.8998,0.9003,0.8998,0.9003
CADCHF,20030116,184000,0.9003,0.9004,0.9002,0.9002
CADCHF,20030116,184100,0.9002,0.9002,0.8999,0.8999
CADCHF,20030116,184200,0.8999,0.9003,0.8999,0.9003
CADCHF,20030116,184300,0.9003,0.9003,0.9003,0.9003
CADCHF,20030116,184400,0.9003,0.9003,0.9003,0.9003
CADCHF,20030116,184500,0.9003,0.9003,0.9003,0.9003
CADCHF,20030116,184600,0.9003,0.9003,0.9002,0.9002
CADCHF,20030116,184700,0.9002,0.9002,0.9000,0.9001
CADCHF,20030116,184800,0.9001,0.9001,0.9000,0.9000
CADCHF,20030116,184900,0.9000,0.9000,0.8999,0.8999
CADCHF,20030116,185000,0.8999,0.9000,0.8999,0.9000
CADCHF,20030116,185100,0.9000,0.9000,0.8997,0.9000
CADCHF,20030116,185200,0.9000,0.9000,0.9000,0.9000
CADCHF,20030116,185300,0.9000,0.9002,0.8999,0.9002
CADCHF,20030116,185400,0.9004,0.9004,0.9003,0.9004
CADCHF,20030116,185500,0.9003,0.9003,0.9000,0.9000
CADCHF,20030116,185600,0.8999,0.8999,0.8997,0.8997
CADCHF,20030116,185700,0.8998,0.8999,0.8979,0.8979
CADCHF,20030116,185800,0.8978,0.8981,0.8978,0.8978
CADCHF,20030116,185900,0.8977,0.8977,0.8971,0.8971
CADCHF,20030116,190000,0.8972,0.8978,0.8972,0.8977
CADCHF,20030116,190100,0.8976,0.8976,0.8974,0.8975
CADCHF,20030116,190200,0.8974,0.8974,0.8972,0.8974
CADCHF,20030116,190300,0.8972,0.8972,0.8966,0.8966
CADCHF,20030116,190400,0.8965,0.8966,0.8964,0.8965
CADCHF,20030116,190500,0.8964,0.8964,0.8957,0.8957
CADCHF,20030116,190600,0.8958,0.8960,0.8957,0.8959
CADCHF,20030116,190700,0.8960,0.8961,0.8959,0.8961
CADCHF,20030116,190800,0.8961,0.8963,0.8961,0.8963
CADCHF,20030116,190900,0.8964,0.8966,0.8964,0.8966
CADCHF,20030116,191000,0.8965,0.8967,0.8964,0.8964
CADCHF,20030116,191100,0.8963,0.8964,0.8963,0.8964
CADCHF,20030116,191200,0.8964,0.8964,0.8961,0.8963
CADCHF,20030116,191300,0.8962,0.8962,0.8957,0.8958
CADCHF,20030116,191400,0.8957,0.8960,0.8957,0.8959
CADCHF,20030116,191500,0.8958,0.8960,0.8958,0.8960
CADCHF,20030116,191600,0.8960,0.8960,0.8959,0.8959
CADCHF,20030116,191700,0.8959,0.8959,0.8959,0.8959
CADCHF,20030116,191800,0.8960,0.8960,0.8960,0.8960
CADCHF,20030116,191900,0.8960,0.8960,0.8960,0.8960
CADCHF,20030116,192000,0.8959,0.8960,0.8959,0.8959
CADCHF,20030116,192100,0.8958,0.8958,0.8957,0.8957
CADCHF,20030116,192200,0.8956,0.8957,0.8956,0.8957
CADCHF,20030116,192300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030116,192400,0.8958,0.8958,0.8950,0.8950
CADCHF,20030116,192500,0.8949,0.8949,0.8947,0.8947
CADCHF,20030116,192600,0.8947,0.8949,0.8947,0.8948
CADCHF,20030116,192700,0.8949,0.8952,0.8949,0.8952
CADCHF,20030116,192800,0.8952,0.8953,0.8952,0.8953
CADCHF,20030116,192900,0.8954,0.8955,0.8954,0.8954
CADCHF,20030116,193000,0.8954,0.8954,0.8952,0.8952
CADCHF,20030116,193100,0.8951,0.8951,0.8950,0.8951
CADCHF,20030116,193200,0.8952,0.8954,0.8952,0.8954
CADCHF,20030116,193300,0.8954,0.8954,0.8954,0.8954
CADCHF,20030116,193400,0.8954,0.8956,0.8954,0.8956
CADCHF,20030116,193500,0.8957,0.8957,0.8956,0.8956
CADCHF,20030116,193600,0.8955,0.8956,0.8954,0.8954
CADCHF,20030116,193700,0.8954,0.8956,0.8954,0.8955
CADCHF,20030116,193800,0.8955,0.8955,0.8955,0.8955
CADCHF,20030116,193900,0.8954,0.8955,0.8954,0.8955
CADCHF,20030116,194000,0.8956,0.8956,0.8954,0.8954
CADCHF,20030116,194100,0.8954,0.8954,0.8952,0.8952
CADCHF,20030116,194200,0.8952,0.8952,0.8951,0.8952
CADCHF,20030116,194300,0.8952,0.8952,0.8950,0.8950
CADCHF,20030116,194400,0.8950,0.8952,0.8950,0.8952
CADCHF,20030116,194500,0.8952,0.8952,0.8950,0.8950
CADCHF,20030116,194600,0.8950,0.8950,0.8949,0.8949
CADCHF,20030116,194700,0.8948,0.8948,0.8946,0.8946
CADCHF,20030116,194800,0.8947,0.8949,0.8947,0.8949
CADCHF,20030116,194900,0.8950,0.8950,0.8950,0.8950
CADCHF,20030116,195000,0.8950,0.8952,0.8950,0.8952
CADCHF,20030116,195100,0.8952,0.8952,0.8952,0.8952
CADCHF,20030116,195200,0.8952,0.8956,0.8952,0.8956
CADCHF,20030116,195300,0.8956,0.8957,0.8956,0.8957
CADCHF,20030116,195400,0.8958,0.8959,0.8958,0.8959
CADCHF,20030116,195500,0.8959,0.8961,0.8959,0.8961
CADCHF,20030116,195600,0.8961,0.8963,0.8961,0.8963
CADCHF,20030116,195700,0.8963,0.8963,0.8963,0.8963
CADCHF,20030116,195800,0.8962,0.8963,0.8961,0.8961
CADCHF,20030116,195900,0.8960,0.8961,0.8958,0.8958
CADCHF,20030116,200000,0.8957,0.8960,0.8957,0.8960
CADCHF,20030116,200100,0.8960,0.8962,0.8960,0.8962
CADCHF,20030116,200200,0.8961,0.8961,0.8960,0.8960
CADCHF,20030116,200300,0.8960,0.8960,0.8959,0.8959
CADCHF,20030116,200400,0.8959,0.8963,0.8959,0.8963
CADCHF,20030116,200500,0.8962,0.8964,0.8961,0.8964
CADCHF,20030116,200600,0.8964,0.8964,0.8964,0.8964
CADCHF,20030116,200700,0.8964,0.8964,0.8963,0.8963
CADCHF,20030116,200800,0.8964,0.8964,0.8962,0.8962
CADCHF,20030116,200900,0.8961,0.8961,0.8960,0.8960
CADCHF,20030116,201000,0.8960,0.8960,0.8960,0.8960
CADCHF,20030116,201100,0.8960,0.8960,0.8960,0.8960
CADCHF,20030116,201200,0.8960,0.8962,0.8960,0.8962
CADCHF,20030116,201300,0.8963,0.8964,0.8963,0.8964
CADCHF,20030116,201400,0.8964,0.8964,0.8963,0.8963
CADCHF,20030116,201500,0.8963,0.8963,0.8962,0.8962
CADCHF,20030116,201600,0.8963,0.8963,0.8963,0.8963
CADCHF,20030116,201700,0.8964,0.8964,0.8964,0.8964
CADCHF,20030116,201800,0.8964,0.8964,0.8963,0.8963
CADCHF,20030116,201900,0.8963,0.8963,0.8963,0.8963
CADCHF,20030116,202000,0.8963,0.8964,0.8963,0.8964
CADCHF,20030116,202100,0.8964,0.8964,0.8964,0.8964
CADCHF,20030116,202200,0.8964,0.8964,0.8963,0.8963
CADCHF,20030116,202300,0.8964,0.8964,0.8964,0.8964
CADCHF,20030116,202400,0.8964,0.8964,0.8964,0.8964
CADCHF,20030116,202500,0.8964,0.8964,0.8964,0.8964
CADCHF,20030116,202600,0.8964,0.8964,0.8964,0.8964
CADCHF,20030116,202700,0.8964,0.8965,0.8964,0.8965
CADCHF,20030116,202800,0.8965,0.8967,0.8965,0.8967
CADCHF,20030116,202900,0.8966,0.8966,0.8965,0.8966
CADCHF,20030116,203000,0.8966,0.8967,0.8966,0.8967
CADCHF,20030116,203100,0.8967,0.8967,0.8967,0.8967
CADCHF,20030116,203200,0.8967,0.8967,0.8967,0.8967
CADCHF,20030116,203300,0.8967,0.8967,0.8967,0.8967
CADCHF,20030116,203400,0.8967,0.8967,0.8967,0.8967
CADCHF,20030116,203500,0.8967,0.8967,0.8965,0.8966
CADCHF,20030116,203600,0.8967,0.8967,0.8965,0.8967
CADCHF,20030116,203700,0.8967,0.8967,0.8967,0.8967
CADCHF,20030116,203800,0.8967,0.8967,0.8964,0.8964
CADCHF,20030116,203900,0.8964,0.8967,0.8963,0.8967
CADCHF,20030116,204000,0.8968,0.8968,0.8968,0.8968
CADCHF,20030116,204100,0.8968,0.8968,0.8966,0.8966
CADCHF,20030116,204200,0.8965,0.8965,0.8961,0.8961
CADCHF,20030116,204300,0.8962,0.8963,0.8962,0.8963
CADCHF,20030116,204400,0.8963,0.8963,0.8963,0.8963
CADCHF,20030116,204500,0.8963,0.8965,0.8963,0.8965
CADCHF,20030116,204600,0.8965,0.8965,0.8965,0.8965
CADCHF,20030116,204700,0.8964,0.8965,0.8964,0.8965
CADCHF,20030116,204800,0.8966,0.8967,0.8966,0.8967
CADCHF,20030116,204900,0.8968,0.8968,0.8968,0.8968
CADCHF,20030116,205000,0.8968,0.8971,0.8968,0.8970
CADCHF,20030116,205100,0.8971,0.8971,0.8970,0.8970
CADCHF,20030116,205200,0.8970,0.8971,0.8970,0.8971
CADCHF,20030116,205300,0.8970,0.8970,0.8963,0.8963
CADCHF,20030116,205400,0.8961,0.8963,0.8961,0.8963
CADCHF,20030116,205500,0.8963,0.8964,0.8962,0.8964
CADCHF,20030116,205600,0.8965,0.8965,0.8964,0.8964
CADCHF,20030116,205700,0.8964,0.8964,0.8964,0.8964
CADCHF,20030116,205800,0.8965,0.8965,0.8964,0.8964
CADCHF,20030116,205900,0.8964,0.8964,0.8964,0.8964
CADCHF,20030116,210000,0.8963,0.8963,0.8960,0.8960
CADCHF,20030116,210100,0.8959,0.8959,0.8957,0.8957
CADCHF,20030116,210200,0.8957,0.8957,0.8956,0.8956
CADCHF,20030116,210300,0.8956,0.8956,0.8956,0.8956
CADCHF,20030116,210400,0.8956,0.8956,0.8956,0.8956
CADCHF,20030116,210500,0.8956,0.8956,0.8956,0.8956
CADCHF,20030116,210600,0.8956,0.8956,0.8954,0.8954
CADCHF,20030116,210700,0.8954,0.8956,0.8954,0.8956
CADCHF,20030116,210800,0.8956,0.8956,0.8956,0.8956
CADCHF,20030116,210900,0.8955,0.8957,0.8955,0.8957
CADCHF,20030116,211000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030116,211100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030116,211200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030116,211300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030116,211400,0.8957,0.8957,0.8957,0.8957
CADCHF,20030116,211500,0.8957,0.8957,0.8957,0.8957
CADCHF,20030116,211600,0.8957,0.8957,0.8957,0.8957
CADCHF,20030116,211700,0.8957,0.8957,0.8957,0.8957
CADCHF,20030116,211800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030116,211900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030116,212000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030116,212100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030116,212200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030116,212300,0.8956,0.8956,0.8956,0.8956
CADCHF,20030116,212400,0.8956,0.8956,0.8954,0.8954
CADCHF,20030116,212500,0.8954,0.8954,0.8954,0.8954
CADCHF,20030116,212600,0.8956,0.8956,0.8956,0.8956
CADCHF,20030116,212700,0.8956,0.8957,0.8956,0.8957
CADCHF,20030116,212800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030116,212900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030116,213000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030116,213100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030116,213200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030116,213300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030116,213400,0.8957,0.8957,0.8957,0.8957
CADCHF,20030116,213500,0.8957,0.8957,0.8957,0.8957
CADCHF,20030116,213600,0.8957,0.8957,0.8957,0.8957
CADCHF,20030116,213700,0.8957,0.8957,0.8957,0.8957
CADCHF,20030116,213800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030116,213900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030116,214000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030116,214100,0.8957,0.8957,0.8956,0.8956
CADCHF,20030116,214200,0.8956,0.8956,0.8956,0.8956
CADCHF,20030116,214300,0.8956,0.8956,0.8956,0.8956
CADCHF,20030116,214400,0.8956,0.8956,0.8956,0.8956
CADCHF,20030116,214500,0.8956,0.8956,0.8956,0.8956
CADCHF,20030116,214600,0.8955,0.8955,0.8955,0.8955
CADCHF,20030116,214700,0.8955,0.8955,0.8955,0.8955
CADCHF,20030116,214800,0.8955,0.8955,0.8955,0.8955
CADCHF,20030116,214900,0.8955,0.8956,0.8955,0.8956
CADCHF,20030116,215000,0.8956,0.8956,0.8956,0.8956
CADCHF,20030116,215100,0.8956,0.8956,0.8956,0.8956
CADCHF,20030116,215200,0.8956,0.8956,0.8956,0.8956
CADCHF,20030116,215300,0.8956,0.8956,0.8956,0.8956
CADCHF,20030116,215400,0.8957,0.8957,0.8957,0.8957
CADCHF,20030116,215500,0.8957,0.8957,0.8957,0.8957
CADCHF,20030116,215600,0.8957,0.8957,0.8957,0.8957
CADCHF,20030116,215700,0.8957,0.8957,0.8956,0.8956
CADCHF,20030116,215800,0.8956,0.8956,0.8956,0.8956
CADCHF,20030116,215900,0.8956,0.8956,0.8956,0.8956
CADCHF,20030116,220000,0.8956,0.8956,0.8956,0.8956
CADCHF,20030116,220100,0.8956,0.8956,0.8956,0.8956
CADCHF,20030116,220200,0.8956,0.8956,0.8956,0.8956
CADCHF,20030116,220300,0.8956,0.8956,0.8956,0.8956
CADCHF,20030116,220400,0.8956,0.8956,0.8956,0.8956
CADCHF,20030116,220500,0.8956,0.8956,0.8952,0.8952
CADCHF,20030116,220600,0.8952,0.8954,0.8952,0.8954
CADCHF,20030116,220700,0.8954,0.8954,0.8952,0.8952
CADCHF,20030116,220800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030116,220900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030116,221000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030116,221100,0.8952,0.8952,0.8952,0.8952
CADCHF,20030116,221200,0.8952,0.8953,0.8952,0.8953
CADCHF,20030116,221300,0.8953,0.8953,0.8953,0.8953
CADCHF,20030116,221400,0.8953,0.8953,0.8952,0.8952
CADCHF,20030116,221500,0.8952,0.8952,0.8952,0.8952
CADCHF,20030116,221600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030116,221700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030116,221800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030116,221900,0.8952,0.8953,0.8952,0.8953
CADCHF,20030116,222000,0.8953,0.8953,0.8953,0.8953
CADCHF,20030116,222100,0.8953,0.8953,0.8953,0.8953
CADCHF,20030116,222200,0.8953,0.8953,0.8952,0.8952
CADCHF,20030116,222300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030116,222400,0.8951,0.8951,0.8950,0.8950
CADCHF,20030116,222500,0.8950,0.8950,0.8950,0.8950
CADCHF,20030116,222600,0.8950,0.8950,0.8950,0.8950
CADCHF,20030116,222700,0.8950,0.8950,0.8950,0.8950
CADCHF,20030116,222800,0.8950,0.8951,0.8950,0.8951
CADCHF,20030116,222900,0.8951,0.8952,0.8951,0.8951
CADCHF,20030116,223000,0.8950,0.8950,0.8950,0.8950
CADCHF,20030116,223100,0.8950,0.8950,0.8950,0.8950
CADCHF,20030116,223200,0.8950,0.8950,0.8950,0.8950
CADCHF,20030116,223300,0.8950,0.8950,0.8950,0.8950
CADCHF,20030116,223400,0.8950,0.8951,0.8950,0.8951
CADCHF,20030116,223500,0.8951,0.8951,0.8951,0.8951
CADCHF,20030116,223600,0.8951,0.8951,0.8951,0.8951
CADCHF,20030116,223700,0.8951,0.8951,0.8951,0.8951
CADCHF,20030116,223800,0.8951,0.8951,0.8951,0.8951
CADCHF,20030116,223900,0.8951,0.8951,0.8951,0.8951
CADCHF,20030116,224000,0.8951,0.8951,0.8951,0.8951
CADCHF,20030116,224100,0.8951,0.8951,0.8951,0.8951
CADCHF,20030116,224200,0.8951,0.8951,0.8951,0.8951
CADCHF,20030116,224300,0.8951,0.8951,0.8951,0.8951
CADCHF,20030116,224400,0.8951,0.8951,0.8951,0.8951
CADCHF,20030116,224500,0.8951,0.8951,0.8950,0.8950
CADCHF,20030116,224600,0.8950,0.8950,0.8950,0.8950
CADCHF,20030116,224700,0.8950,0.8950,0.8950,0.8950
CADCHF,20030116,224800,0.8950,0.8950,0.8950,0.8950
CADCHF,20030116,224900,0.8950,0.8950,0.8950,0.8950
CADCHF,20030116,225000,0.8950,0.8952,0.8950,0.8952
CADCHF,20030116,225100,0.8953,0.8954,0.8953,0.8954
CADCHF,20030116,225200,0.8954,0.8954,0.8954,0.8954
CADCHF,20030116,225300,0.8954,0.8954,0.8954,0.8954
CADCHF,20030116,225400,0.8954,0.8954,0.8954,0.8954
CADCHF,20030116,225500,0.8954,0.8954,0.8954,0.8954
CADCHF,20030116,225600,0.8954,0.8954,0.8954,0.8954
CADCHF,20030116,225700,0.8950,0.8952,0.8950,0.8952
CADCHF,20030116,225800,0.8952,0.8953,0.8952,0.8953
CADCHF,20030116,225900,0.8953,0.8954,0.8953,0.8954
CADCHF,20030116,230000,0.8954,0.8954,0.8954,0.8954
CADCHF,20030116,230100,0.8954,0.8954,0.8954,0.8954
CADCHF,20030116,230200,0.8954,0.8954,0.8954,0.8954
CADCHF,20030116,230300,0.8954,0.8955,0.8954,0.8955
CADCHF,20030116,230400,0.8955,0.8956,0.8955,0.8956
CADCHF,20030116,230500,0.8956,0.8956,0.8956,0.8956
CADCHF,20030116,230600,0.8956,0.8956,0.8956,0.8956
CADCHF,20030116,230700,0.8955,0.8955,0.8955,0.8955
CADCHF,20030116,230800,0.8955,0.8955,0.8955,0.8955
CADCHF,20030116,230900,0.8955,0.8956,0.8955,0.8956
CADCHF,20030116,231000,0.8956,0.8958,0.8956,0.8958
CADCHF,20030116,231100,0.8958,0.8958,0.8958,0.8958
CADCHF,20030116,231200,0.8958,0.8958,0.8958,0.8958
CADCHF,20030116,231300,0.8958,0.8958,0.8958,0.8958
CADCHF,20030116,231400,0.8958,0.8958,0.8958,0.8958
CADCHF,20030116,231500,0.8958,0.8959,0.8958,0.8959
CADCHF,20030116,231600,0.8959,0.8959,0.8959,0.8959
CADCHF,20030116,231700,0.8959,0.8959,0.8959,0.8959
CADCHF,20030116,231800,0.8960,0.8960,0.8960,0.8960
CADCHF,20030116,231900,0.8960,0.8960,0.8960,0.8960
CADCHF,20030116,232000,0.8959,0.8959,0.8959,0.8959
CADCHF,20030116,232100,0.8959,0.8959,0.8959,0.8959
CADCHF,20030116,232200,0.8959,0.8959,0.8959,0.8959
CADCHF,20030116,232300,0.8959,0.8959,0.8959,0.8959
CADCHF,20030116,232400,0.8957,0.8960,0.8957,0.8960
CADCHF,20030116,232500,0.8960,0.8962,0.8960,0.8962
CADCHF,20030116,232600,0.8963,0.8963,0.8963,0.8963
CADCHF,20030116,232700,0.8963,0.8964,0.8963,0.8964
CADCHF,20030116,232800,0.8964,0.8964,0.8964,0.8964
CADCHF,20030116,232900,0.8964,0.8964,0.8964,0.8964
CADCHF,20030116,233000,0.8964,0.8964,0.8964,0.8964
CADCHF,20030116,233100,0.8964,0.8964,0.8964,0.8964
CADCHF,20030116,233200,0.8964,0.8964,0.8964,0.8964
CADCHF,20030116,233300,0.8964,0.8964,0.8964,0.8964
CADCHF,20030116,233400,0.8964,0.8965,0.8964,0.8965
CADCHF,20030116,233500,0.8965,0.8966,0.8965,0.8965
CADCHF,20030116,233600,0.8965,0.8965,0.8965,0.8965
CADCHF,20030116,233700,0.8963,0.8963,0.8963,0.8963
CADCHF,20030116,233800,0.8963,0.8963,0.8962,0.8962
CADCHF,20030116,233900,0.8962,0.8963,0.8962,0.8963
CADCHF,20030116,234000,0.8963,0.8963,0.8963,0.8963
CADCHF,20030116,234100,0.8963,0.8963,0.8963,0.8963
CADCHF,20030116,234200,0.8963,0.8963,0.8963,0.8963
CADCHF,20030116,234300,0.8963,0.8964,0.8963,0.8964
CADCHF,20030116,234400,0.8964,0.8964,0.8964,0.8964
CADCHF,20030116,234500,0.8964,0.8964,0.8964,0.8964
CADCHF,20030116,234600,0.8964,0.8964,0.8964,0.8964
CADCHF,20030116,234700,0.8964,0.8964,0.8964,0.8964
CADCHF,20030116,234800,0.8964,0.8964,0.8964,0.8964
CADCHF,20030116,234900,0.8963,0.8963,0.8963,0.8963
CADCHF,20030116,235000,0.8963,0.8963,0.8963,0.8963
CADCHF,20030116,235100,0.8963,0.8968,0.8963,0.8968
CADCHF,20030116,235200,0.8968,0.8968,0.8968,0.8968
CADCHF,20030116,235300,0.8968,0.8968,0.8967,0.8967
CADCHF,20030116,235400,0.8967,0.8969,0.8967,0.8969
CADCHF,20030116,235500,0.8969,0.8969,0.8968,0.8968
CADCHF,20030116,235600,0.8968,0.8968,0.8968,0.8968
CADCHF,20030116,235700,0.8968,0.8968,0.8968,0.8968
CADCHF,20030116,235800,0.8967,0.8967,0.8967,0.8967
CADCHF,20030116,235900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030117,000000,0.8967,0.8967,0.8965,0.8965
CADJPY,20030116,000100,76.85,76.85,76.85,76.85
CADJPY,20030116,000200,76.85,76.85,76.85,76.85
CADJPY,20030116,000300,76.85,76.87,76.85,76.87
CADJPY,20030116,000400,76.87,76.87,76.86,76.86
CADJPY,20030116,000500,76.86,76.86,76.86,76.86
CADJPY,20030116,000600,76.86,76.86,76.86,76.86
CADJPY,20030116,000700,76.86,76.86,76.86,76.86
CADJPY,20030116,000800,76.86,76.86,76.86,76.86
CADJPY,20030116,000900,76.86,76.86,76.86,76.86
CADJPY,20030116,001000,76.86,76.86,76.86,76.86
CADJPY,20030116,001100,76.86,76.86,76.86,76.86
CADJPY,20030116,001200,76.86,76.86,76.86,76.86
CADJPY,20030116,001300,76.86,76.86,76.86,76.86
CADJPY,20030116,001400,76.86,76.86,76.86,76.86
CADJPY,20030116,001500,76.86,76.86,76.85,76.85
CADJPY,20030116,001600,76.85,76.85,76.85,76.85
CADJPY,20030116,001700,76.85,76.85,76.85,76.85
CADJPY,20030116,001800,76.85,76.85,76.85,76.85
CADJPY,20030116,001900,76.85,76.85,76.85,76.85
CADJPY,20030116,002000,76.85,76.85,76.85,76.85
CADJPY,20030116,002100,76.84,76.84,76.84,76.84
CADJPY,20030116,002200,76.84,76.84,76.84,76.84
CADJPY,20030116,002300,76.84,76.84,76.84,76.84
CADJPY,20030116,002400,76.84,76.84,76.84,76.84
CADJPY,20030116,002500,76.84,76.84,76.84,76.84
CADJPY,20030116,002600,76.84,76.84,76.84,76.84
CADJPY,20030116,002700,76.84,76.84,76.84,76.84
CADJPY,20030116,002800,76.84,76.84,76.84,76.84
CADJPY,20030116,002900,76.84,76.86,76.84,76.86
CADJPY,20030116,003000,76.85,76.85,76.85,76.85
CADJPY,20030116,003100,76.85,76.85,76.85,76.85
CADJPY,20030116,003200,76.85,76.85,76.85,76.85
CADJPY,20030116,003300,76.85,76.85,76.85,76.85
CADJPY,20030116,003400,76.85,76.85,76.84,76.84
CADJPY,20030116,003500,76.84,76.84,76.84,76.84
CADJPY,20030116,003600,76.86,76.86,76.86,76.86
CADJPY,20030116,003700,76.86,76.86,76.86,76.86
CADJPY,20030116,003800,76.86,76.86,76.86,76.86
CADJPY,20030116,003900,76.86,76.86,76.86,76.86
CADJPY,20030116,004000,76.86,76.86,76.86,76.86
CADJPY,20030116,004100,76.86,76.86,76.86,76.86
CADJPY,20030116,004200,76.86,76.87,76.86,76.87
CADJPY,20030116,004300,76.87,76.87,76.87,76.87
CADJPY,20030116,004400,76.86,76.86,76.86,76.86
CADJPY,20030116,004500,76.86,76.86,76.86,76.86
CADJPY,20030116,004600,76.86,76.86,76.86,76.86
CADJPY,20030116,004700,76.86,76.86,76.86,76.86
CADJPY,20030116,004800,76.86,76.86,76.86,76.86
CADJPY,20030116,004900,76.86,76.86,76.86,76.86
CADJPY,20030116,005000,76.86,76.86,76.86,76.86
CADJPY,20030116,005100,76.86,76.86,76.86,76.86
CADJPY,20030116,005200,76.86,76.86,76.86,76.86
CADJPY,20030116,005300,76.86,76.88,76.86,76.88
CADJPY,20030116,005400,76.88,76.88,76.88,76.88
CADJPY,20030116,005500,76.88,76.88,76.88,76.88
CADJPY,20030116,005600,76.88,76.88,76.88,76.88
CADJPY,20030116,005700,76.88,76.88,76.86,76.86
CADJPY,20030116,005800,76.86,76.86,76.86,76.86
CADJPY,20030116,005900,76.86,76.86,76.86,76.86
CADJPY,20030116,010000,76.86,76.88,76.86,76.88
CADJPY,20030116,010100,76.88,76.88,76.88,76.88
CADJPY,20030116,010200,76.88,76.88,76.88,76.88
CADJPY,20030116,010300,76.88,76.88,76.88,76.88
CADJPY,20030116,010400,76.91,76.91,76.91,76.91
CADJPY,20030116,010500,76.91,76.93,76.91,76.93
CADJPY,20030116,010600,76.93,76.93,76.93,76.93
CADJPY,20030116,010700,76.93,76.93,76.92,76.92
CADJPY,20030116,010800,76.92,76.92,76.92,76.92
CADJPY,20030116,010900,76.92,76.92,76.92,76.92
CADJPY,20030116,011000,76.92,76.92,76.92,76.92
CADJPY,20030116,011100,76.92,76.92,76.92,76.92
CADJPY,20030116,011200,76.92,76.92,76.92,76.92
CADJPY,20030116,011300,76.92,76.92,76.92,76.92
CADJPY,20030116,011400,76.92,76.92,76.92,76.92
CADJPY,20030116,011500,76.92,76.92,76.92,76.92
CADJPY,20030116,011600,76.92,76.92,76.92,76.92
CADJPY,20030116,011700,76.92,76.93,76.92,76.93
CADJPY,20030116,011800,76.93,76.94,76.93,76.94
CADJPY,20030116,011900,76.94,76.94,76.94,76.94
CADJPY,20030116,012000,76.94,76.94,76.94,76.94
CADJPY,20030116,012100,76.94,76.94,76.94,76.94
CADJPY,20030116,012200,76.94,76.95,76.94,76.95
CADJPY,20030116,012300,76.96,76.98,76.96,76.98
CADJPY,20030116,012400,76.97,76.97,76.95,76.96
CADJPY,20030116,012500,76.96,76.96,76.96,76.96
CADJPY,20030116,012600,76.96,76.96,76.94,76.94
CADJPY,20030116,012700,76.94,76.94,76.94,76.94
CADJPY,20030116,012800,76.94,76.94,76.94,76.94
CADJPY,20030116,012900,76.94,76.94,76.93,76.94
CADJPY,20030116,013000,76.94,76.94,76.94,76.94
CADJPY,20030116,013100,76.94,76.94,76.94,76.94
CADJPY,20030116,013200,76.93,76.93,76.93,76.93
CADJPY,20030116,013300,76.93,76.93,76.93,76.93
CADJPY,20030116,013400,76.93,76.93,76.93,76.93
CADJPY,20030116,013500,76.93,76.93,76.93,76.93
CADJPY,20030116,013600,76.93,76.93,76.93,76.93
CADJPY,20030116,013700,76.93,76.94,76.93,76.93
CADJPY,20030116,013800,76.93,76.93,76.93,76.93
CADJPY,20030116,013900,76.93,76.93,76.93,76.93
CADJPY,20030116,014000,76.93,76.93,76.93,76.93
CADJPY,20030116,014100,76.91,76.91,76.90,76.90
CADJPY,20030116,014200,76.90,76.90,76.90,76.90
CADJPY,20030116,014300,76.90,76.91,76.90,76.91
CADJPY,20030116,014400,76.91,76.91,76.91,76.91
CADJPY,20030116,014500,76.91,76.91,76.91,76.91
CADJPY,20030116,014600,76.91,76.91,76.91,76.91
CADJPY,20030116,014700,76.91,76.91,76.91,76.91
CADJPY,20030116,014800,76.91,76.93,76.91,76.93
CADJPY,20030116,014900,76.93,76.93,76.93,76.93
CADJPY,20030116,015000,76.93,76.93,76.93,76.93
CADJPY,20030116,015100,76.93,76.93,76.93,76.93
CADJPY,20030116,015200,76.93,76.94,76.93,76.94
CADJPY,20030116,015300,76.94,76.94,76.94,76.94
CADJPY,20030116,015400,76.94,76.95,76.94,76.95
CADJPY,20030116,015500,76.95,76.95,76.95,76.95
CADJPY,20030116,015600,76.95,76.95,76.95,76.95
CADJPY,20030116,015700,76.95,76.95,76.95,76.95
CADJPY,20030116,015800,76.95,76.95,76.95,76.95
CADJPY,20030116,015900,76.95,76.95,76.95,76.95
CADJPY,20030116,020000,76.96,76.96,76.95,76.95
CADJPY,20030116,020100,76.95,76.95,76.95,76.95
CADJPY,20030116,020200,76.96,76.97,76.96,76.97
CADJPY,20030116,020300,76.97,76.97,76.96,76.96
CADJPY,20030116,020400,76.96,76.96,76.95,76.95
CADJPY,20030116,020500,76.95,76.95,76.94,76.94
CADJPY,20030116,020600,76.94,76.94,76.94,76.94
CADJPY,20030116,020700,76.94,76.94,76.94,76.94
CADJPY,20030116,020800,76.94,76.94,76.94,76.94
CADJPY,20030116,020900,76.94,76.94,76.94,76.94
CADJPY,20030116,021000,76.92,76.93,76.92,76.93
CADJPY,20030116,021100,76.93,76.93,76.93,76.93
CADJPY,20030116,021200,76.93,76.93,76.93,76.93
CADJPY,20030116,021300,76.93,76.93,76.93,76.93
CADJPY,20030116,021400,76.93,76.93,76.93,76.93
CADJPY,20030116,021500,76.93,76.93,76.93,76.93
CADJPY,20030116,021600,76.93,76.93,76.93,76.93
CADJPY,20030116,021700,76.93,76.93,76.93,76.93
CADJPY,20030116,021800,76.93,76.93,76.93,76.93
CADJPY,20030116,021900,76.93,76.93,76.93,76.93
CADJPY,20030116,022000,76.93,76.93,76.93,76.93
CADJPY,20030116,022100,76.93,76.93,76.93,76.93
CADJPY,20030116,022200,76.93,76.93,76.93,76.93
CADJPY,20030116,022300,76.93,76.94,76.93,76.94
CADJPY,20030116,022400,76.94,76.94,76.94,76.94
CADJPY,20030116,022500,76.96,76.96,76.96,76.96
CADJPY,20030116,022600,76.96,76.96,76.96,76.96
CADJPY,20030116,022700,76.96,76.96,76.96,76.96
CADJPY,20030116,022800,76.96,76.96,76.96,76.96
CADJPY,20030116,022900,76.96,76.96,76.96,76.96
CADJPY,20030116,023000,76.96,76.96,76.95,76.95
CADJPY,20030116,023100,76.95,76.95,76.95,76.95
CADJPY,20030116,023200,76.95,76.95,76.95,76.95
CADJPY,20030116,023300,76.95,76.95,76.95,76.95
CADJPY,20030116,023400,76.95,76.95,76.95,76.95
CADJPY,20030116,023500,76.95,76.95,76.95,76.95
CADJPY,20030116,023600,76.95,76.95,76.95,76.95
CADJPY,20030116,023700,76.96,76.96,76.96,76.96
CADJPY,20030116,023800,76.96,76.96,76.95,76.95
CADJPY,20030116,023900,76.95,76.95,76.95,76.95
CADJPY,20030116,024000,76.95,76.96,76.95,76.96
CADJPY,20030116,024100,76.96,76.96,76.96,76.96
CADJPY,20030116,024200,76.96,76.96,76.96,76.96
CADJPY,20030116,024300,76.96,76.96,76.96,76.96
CADJPY,20030116,024400,76.96,76.99,76.96,76.99
CADJPY,20030116,024500,76.99,76.99,76.97,76.97
CADJPY,20030116,024600,76.97,76.97,76.97,76.97
CADJPY,20030116,024700,76.97,76.97,76.96,76.96
CADJPY,20030116,024800,76.96,76.96,76.96,76.96
CADJPY,20030116,024900,76.96,76.96,76.96,76.96
CADJPY,20030116,025000,76.96,76.96,76.96,76.96
CADJPY,20030116,025100,76.96,76.96,76.96,76.96
CADJPY,20030116,025200,76.96,76.96,76.95,76.95
CADJPY,20030116,025300,76.95,76.95,76.95,76.95
CADJPY,20030116,025400,76.95,76.95,76.95,76.95
CADJPY,20030116,025500,76.95,76.95,76.95,76.95
CADJPY,20030116,025600,76.95,76.95,76.95,76.95
CADJPY,20030116,025700,76.95,76.95,76.95,76.95
CADJPY,20030116,025800,76.95,76.95,76.95,76.95
CADJPY,20030116,025900,76.95,76.95,76.95,76.95
CADJPY,20030116,030000,76.95,76.95,76.94,76.94
CADJPY,20030116,030100,76.94,76.94,76.94,76.94
CADJPY,20030116,030200,76.94,76.94,76.94,76.94
CADJPY,20030116,030300,76.94,76.94,76.94,76.94
CADJPY,20030116,030400,76.94,76.94,76.94,76.94
CADJPY,20030116,030500,76.94,76.94,76.94,76.94
CADJPY,20030116,030600,76.94,76.94,76.94,76.94
CADJPY,20030116,030700,76.94,76.94,76.94,76.94
CADJPY,20030116,030800,76.94,76.94,76.94,76.94
CADJPY,20030116,030900,76.94,76.94,76.94,76.94
CADJPY,20030116,031000,76.94,76.95,76.94,76.95
CADJPY,20030116,031100,76.95,76.95,76.95,76.95
CADJPY,20030116,031200,76.95,76.95,76.95,76.95
CADJPY,20030116,031300,76.95,76.95,76.95,76.95
CADJPY,20030116,031400,76.95,76.95,76.95,76.95
CADJPY,20030116,031500,76.95,76.95,76.95,76.95
CADJPY,20030116,031600,76.95,76.95,76.95,76.95
CADJPY,20030116,031700,76.95,76.95,76.95,76.95
CADJPY,20030116,031800,76.95,76.95,76.95,76.95
CADJPY,20030116,031900,76.95,76.95,76.95,76.95
CADJPY,20030116,032000,76.95,76.95,76.95,76.95
CADJPY,20030116,032100,76.95,76.95,76.95,76.95
CADJPY,20030116,032200,76.95,76.95,76.95,76.95
CADJPY,20030116,032300,76.95,76.95,76.95,76.95
CADJPY,20030116,032400,76.95,76.95,76.95,76.95
CADJPY,20030116,032500,76.95,76.96,76.95,76.96
CADJPY,20030116,032600,76.96,76.96,76.96,76.96
CADJPY,20030116,032700,76.96,76.96,76.96,76.96
CADJPY,20030116,032800,76.96,76.96,76.96,76.96
CADJPY,20030116,032900,76.97,76.97,76.96,76.96
CADJPY,20030116,033000,76.96,76.97,76.96,76.97
CADJPY,20030116,033100,76.97,76.98,76.97,76.98
CADJPY,20030116,033200,76.98,76.98,76.98,76.98
CADJPY,20030116,033300,76.98,76.98,76.98,76.98
CADJPY,20030116,033400,76.98,76.98,76.97,76.97
CADJPY,20030116,033500,76.97,76.97,76.97,76.97
CADJPY,20030116,033600,76.97,76.97,76.97,76.97
CADJPY,20030116,033700,76.96,76.96,76.96,76.96
CADJPY,20030116,033800,76.96,76.97,76.96,76.97
CADJPY,20030116,033900,76.97,76.97,76.97,76.97
CADJPY,20030116,034000,76.97,76.98,76.97,76.98
CADJPY,20030116,034100,76.98,76.98,76.98,76.98
CADJPY,20030116,034200,76.98,76.98,76.98,76.98
CADJPY,20030116,034300,76.97,76.97,76.97,76.97
CADJPY,20030116,034400,76.97,76.97,76.97,76.97
CADJPY,20030116,034500,76.97,76.97,76.95,76.95
CADJPY,20030116,034600,76.95,76.96,76.95,76.96
CADJPY,20030116,034700,76.96,76.96,76.96,76.96
CADJPY,20030116,034800,76.96,76.96,76.96,76.96
CADJPY,20030116,034900,76.95,76.95,76.95,76.95
CADJPY,20030116,035000,76.95,76.95,76.95,76.95
CADJPY,20030116,035100,76.95,76.95,76.95,76.95
CADJPY,20030116,035200,76.95,76.95,76.95,76.95
CADJPY,20030116,035300,76.95,76.95,76.95,76.95
CADJPY,20030116,035400,76.95,76.95,76.95,76.95
CADJPY,20030116,035500,76.95,76.95,76.95,76.95
CADJPY,20030116,035600,76.95,76.95,76.95,76.95
CADJPY,20030116,035700,76.95,76.95,76.95,76.95
CADJPY,20030116,035800,76.95,76.95,76.95,76.95
CADJPY,20030116,035900,76.95,76.96,76.95,76.96
CADJPY,20030116,040000,76.96,76.96,76.96,76.96
CADJPY,20030116,040100,76.96,76.96,76.96,76.96
CADJPY,20030116,040200,76.96,76.96,76.96,76.96
CADJPY,20030116,040300,76.96,76.96,76.96,76.96
CADJPY,20030116,040400,76.96,76.96,76.96,76.96
CADJPY,20030116,040500,76.96,76.96,76.96,76.96
CADJPY,20030116,040600,76.95,76.96,76.95,76.96
CADJPY,20030116,040700,76.96,76.96,76.96,76.96
CADJPY,20030116,040800,76.96,76.96,76.96,76.96
CADJPY,20030116,040900,76.96,76.96,76.96,76.96
CADJPY,20030116,041000,76.96,76.96,76.96,76.96
CADJPY,20030116,041100,76.96,76.96,76.96,76.96
CADJPY,20030116,041200,76.96,76.96,76.96,76.96
CADJPY,20030116,041300,76.96,76.96,76.96,76.96
CADJPY,20030116,041400,76.96,76.96,76.96,76.96
CADJPY,20030116,041500,76.96,76.96,76.95,76.95
CADJPY,20030116,041600,76.95,76.95,76.95,76.95
CADJPY,20030116,041700,76.96,76.96,76.95,76.95
CADJPY,20030116,041800,76.95,76.95,76.95,76.95
CADJPY,20030116,041900,76.95,76.95,76.95,76.95
CADJPY,20030116,042000,76.95,76.95,76.95,76.95
CADJPY,20030116,042100,76.95,76.95,76.95,76.95
CADJPY,20030116,042200,76.95,76.95,76.95,76.95
CADJPY,20030116,042300,76.95,76.95,76.95,76.95
CADJPY,20030116,042400,76.95,76.95,76.95,76.95
CADJPY,20030116,042500,76.95,76.96,76.95,76.96
CADJPY,20030116,042600,76.96,76.96,76.96,76.96
CADJPY,20030116,042700,76.96,76.96,76.96,76.96
CADJPY,20030116,042800,76.96,76.96,76.96,76.96
CADJPY,20030116,042900,76.96,76.96,76.96,76.96
CADJPY,20030116,043000,76.96,76.98,76.96,76.98
CADJPY,20030116,043100,76.98,76.98,76.98,76.98
CADJPY,20030116,043200,76.98,76.98,76.98,76.98
CADJPY,20030116,043300,76.98,76.98,76.98,76.98
CADJPY,20030116,043400,76.98,76.98,76.98,76.98
CADJPY,20030116,043500,76.98,76.98,76.98,76.98
CADJPY,20030116,043600,76.98,76.98,76.98,76.98
CADJPY,20030116,043700,76.98,76.98,76.98,76.98
CADJPY,20030116,043800,76.98,76.98,76.98,76.98
CADJPY,20030116,043900,76.98,76.98,76.98,76.98
CADJPY,20030116,044000,76.98,76.98,76.98,76.98
CADJPY,20030116,044100,76.98,76.98,76.98,76.98
CADJPY,20030116,044200,76.98,76.98,76.98,76.98
CADJPY,20030116,044300,76.98,76.98,76.98,76.98
CADJPY,20030116,044400,76.98,76.98,76.96,76.96
CADJPY,20030116,044500,76.96,76.96,76.96,76.96
CADJPY,20030116,044600,76.96,76.96,76.96,76.96
CADJPY,20030116,044700,76.96,76.96,76.96,76.96
CADJPY,20030116,044800,76.96,76.96,76.96,76.96
CADJPY,20030116,044900,76.96,76.96,76.96,76.96
CADJPY,20030116,045000,76.96,76.96,76.96,76.96
CADJPY,20030116,045100,76.96,76.96,76.94,76.94
CADJPY,20030116,045200,76.94,76.94,76.94,76.94
CADJPY,20030116,045300,76.94,76.94,76.94,76.94
CADJPY,20030116,045400,76.94,76.94,76.94,76.94
CADJPY,20030116,045500,76.94,76.94,76.94,76.94
CADJPY,20030116,045600,76.95,76.95,76.95,76.95
CADJPY,20030116,045700,76.95,76.95,76.95,76.95
CADJPY,20030116,045800,76.95,76.95,76.95,76.95
CADJPY,20030116,045900,76.95,76.96,76.95,76.95
CADJPY,20030116,050000,76.95,76.95,76.95,76.95
CADJPY,20030116,050100,76.95,76.95,76.95,76.95
CADJPY,20030116,050200,76.94,76.94,76.94,76.94
CADJPY,20030116,050300,76.94,76.97,76.94,76.97
CADJPY,20030116,050400,76.97,76.97,76.97,76.97
CADJPY,20030116,050500,76.99,77.00,76.99,77.00
CADJPY,20030116,050600,77.01,77.04,77.01,77.04
CADJPY,20030116,050700,77.03,77.03,77.02,77.02
CADJPY,20030116,050800,77.01,77.02,77.01,77.02
CADJPY,20030116,050900,77.03,77.03,77.01,77.01
CADJPY,20030116,051000,77.01,77.01,77.01,77.01
CADJPY,20030116,051100,77.01,77.01,77.00,77.00
CADJPY,20030116,051200,76.99,76.99,76.99,76.99
CADJPY,20030116,051300,76.99,76.99,76.99,76.99
CADJPY,20030116,051400,76.99,76.99,76.99,76.99
CADJPY,20030116,051500,76.99,77.00,76.99,76.99
CADJPY,20030116,051600,76.99,76.99,76.99,76.99
CADJPY,20030116,051700,76.99,76.99,76.98,76.98
CADJPY,20030116,051800,76.97,76.97,76.97,76.97
CADJPY,20030116,051900,76.96,76.96,76.95,76.96
CADJPY,20030116,052000,76.96,76.96,76.96,76.96
CADJPY,20030116,052100,76.96,76.96,76.96,76.96
CADJPY,20030116,052200,76.96,76.96,76.96,76.96
CADJPY,20030116,052300,76.96,76.96,76.96,76.96
CADJPY,20030116,052400,76.96,76.96,76.96,76.96
CADJPY,20030116,052500,76.96,76.96,76.96,76.96
CADJPY,20030116,052600,76.96,76.96,76.95,76.95
CADJPY,20030116,052700,76.95,76.95,76.95,76.95
CADJPY,20030116,052800,76.95,76.95,76.95,76.95
CADJPY,20030116,052900,76.94,76.94,76.92,76.92
CADJPY,20030116,053000,76.92,76.92,76.92,76.92
CADJPY,20030116,053100,76.92,76.92,76.92,76.92
CADJPY,20030116,053200,76.92,76.92,76.92,76.92
CADJPY,20030116,053300,76.92,76.92,76.92,76.92
CADJPY,20030116,053400,76.92,76.92,76.92,76.92
CADJPY,20030116,053500,76.94,76.95,76.94,76.95
CADJPY,20030116,053600,76.95,76.95,76.95,76.95
CADJPY,20030116,053700,76.95,76.95,76.95,76.95
CADJPY,20030116,053800,76.95,76.95,76.94,76.94
CADJPY,20030116,053900,76.94,76.94,76.94,76.94
CADJPY,20030116,054000,76.95,76.95,76.95,76.95
CADJPY,20030116,054100,76.95,76.95,76.95,76.95
CADJPY,20030116,054200,76.95,76.95,76.95,76.95
CADJPY,20030116,054300,76.96,76.96,76.96,76.96
CADJPY,20030116,054400,76.96,76.96,76.96,76.96
CADJPY,20030116,054500,76.96,76.96,76.96,76.96
CADJPY,20030116,054600,76.96,76.96,76.96,76.96
CADJPY,20030116,054700,76.96,76.96,76.96,76.96
CADJPY,20030116,054800,76.96,76.96,76.96,76.96
CADJPY,20030116,054900,76.96,76.96,76.96,76.96
CADJPY,20030116,055000,76.96,76.96,76.96,76.96
CADJPY,20030116,055100,76.96,76.96,76.94,76.94
CADJPY,20030116,055200,76.94,76.94,76.94,76.94
CADJPY,20030116,055300,76.94,76.94,76.94,76.94
CADJPY,20030116,055400,76.94,76.94,76.94,76.94
CADJPY,20030116,055500,76.94,76.94,76.94,76.94
CADJPY,20030116,055600,76.94,76.96,76.94,76.96
CADJPY,20030116,055700,76.96,76.96,76.96,76.96
CADJPY,20030116,055800,76.96,76.96,76.96,76.96
CADJPY,20030116,055900,76.96,76.98,76.96,76.98
CADJPY,20030116,060000,76.97,76.98,76.97,76.98
CADJPY,20030116,060100,76.97,76.97,76.96,76.96
CADJPY,20030116,060200,76.96,76.96,76.96,76.96
CADJPY,20030116,060300,76.96,76.96,76.96,76.96
CADJPY,20030116,060400,76.96,76.96,76.96,76.96
CADJPY,20030116,060500,76.96,76.96,76.96,76.96
CADJPY,20030116,060600,76.96,76.96,76.96,76.96
CADJPY,20030116,060700,76.96,76.96,76.96,76.96
CADJPY,20030116,060800,76.96,76.96,76.96,76.96
CADJPY,20030116,060900,76.96,76.96,76.96,76.96
CADJPY,20030116,061000,76.96,76.96,76.96,76.96
CADJPY,20030116,061100,76.96,76.96,76.96,76.96
CADJPY,20030116,061200,76.96,76.96,76.96,76.96
CADJPY,20030116,061300,76.95,76.95,76.95,76.95
CADJPY,20030116,061400,76.95,76.95,76.95,76.95
CADJPY,20030116,061500,76.95,76.95,76.95,76.95
CADJPY,20030116,061600,76.95,76.95,76.95,76.95
CADJPY,20030116,061700,76.95,76.95,76.95,76.95
CADJPY,20030116,061800,76.95,76.95,76.94,76.94
CADJPY,20030116,061900,76.94,76.94,76.94,76.94
CADJPY,20030116,062000,76.94,76.94,76.94,76.94
CADJPY,20030116,062100,76.94,76.94,76.94,76.94
CADJPY,20030116,062200,76.94,76.94,76.94,76.94
CADJPY,20030116,062300,76.94,76.95,76.94,76.95
CADJPY,20030116,062400,76.95,76.96,76.95,76.96
CADJPY,20030116,062500,76.96,76.96,76.96,76.96
CADJPY,20030116,062600,76.96,76.96,76.96,76.96
CADJPY,20030116,062700,76.96,76.96,76.96,76.96
CADJPY,20030116,062800,76.96,76.96,76.95,76.95
CADJPY,20030116,062900,76.95,76.95,76.95,76.95
CADJPY,20030116,063000,76.95,76.95,76.95,76.95
CADJPY,20030116,063100,76.95,76.95,76.95,76.95
CADJPY,20030116,063200,76.95,76.95,76.95,76.95
CADJPY,20030116,063300,76.95,76.95,76.95,76.95
CADJPY,20030116,063400,76.95,76.95,76.95,76.95
CADJPY,20030116,063500,76.95,76.95,76.95,76.95
CADJPY,20030116,063600,76.95,76.95,76.95,76.95
CADJPY,20030116,063700,76.95,76.95,76.94,76.94
CADJPY,20030116,063800,76.94,76.94,76.93,76.93
CADJPY,20030116,063900,76.93,76.93,76.93,76.93
CADJPY,20030116,064000,76.92,76.92,76.92,76.92
CADJPY,20030116,064100,76.92,76.92,76.92,76.92
CADJPY,20030116,064200,76.92,76.92,76.92,76.92
CADJPY,20030116,064300,76.92,76.93,76.92,76.93
CADJPY,20030116,064400,76.93,76.93,76.93,76.93
CADJPY,20030116,064500,76.93,76.93,76.93,76.93
CADJPY,20030116,064600,76.93,76.93,76.93,76.93
CADJPY,20030116,064700,76.93,76.93,76.93,76.93
CADJPY,20030116,064800,76.93,76.93,76.93,76.93
CADJPY,20030116,064900,76.93,76.93,76.93,76.93
CADJPY,20030116,065000,76.93,76.93,76.93,76.93
CADJPY,20030116,065100,76.93,76.93,76.93,76.93
CADJPY,20030116,065200,76.93,76.93,76.93,76.93
CADJPY,20030116,065300,76.93,76.93,76.93,76.93
CADJPY,20030116,065400,76.93,76.93,76.93,76.93
CADJPY,20030116,065500,76.93,76.93,76.93,76.93
CADJPY,20030116,065600,76.93,76.93,76.93,76.93
CADJPY,20030116,065700,76.93,76.93,76.92,76.92
CADJPY,20030116,065800,76.92,76.92,76.92,76.92
CADJPY,20030116,065900,76.92,76.92,76.92,76.92
CADJPY,20030116,070000,76.92,76.92,76.92,76.92
CADJPY,20030116,070100,76.92,76.93,76.92,76.93
CADJPY,20030116,070200,76.93,76.93,76.93,76.93
CADJPY,20030116,070300,76.93,76.93,76.93,76.93
CADJPY,20030116,070400,76.93,76.93,76.93,76.93
CADJPY,20030116,070500,76.92,76.92,76.92,76.92
CADJPY,20030116,070600,76.92,76.92,76.92,76.92
CADJPY,20030116,070700,76.92,76.92,76.92,76.92
CADJPY,20030116,070800,76.92,76.92,76.92,76.92
CADJPY,20030116,070900,76.92,76.92,76.92,76.92
CADJPY,20030116,071000,76.92,76.93,76.92,76.93
CADJPY,20030116,071100,76.93,76.93,76.93,76.93
CADJPY,20030116,071200,76.93,76.93,76.93,76.93
CADJPY,20030116,071300,76.93,76.93,76.93,76.93
CADJPY,20030116,071400,76.91,76.91,76.90,76.90
CADJPY,20030116,071500,76.90,76.90,76.90,76.90
CADJPY,20030116,071600,76.90,76.90,76.90,76.90
CADJPY,20030116,071700,76.90,76.90,76.90,76.90
CADJPY,20030116,071800,76.91,76.91,76.91,76.91
CADJPY,20030116,071900,76.91,76.91,76.90,76.90
CADJPY,20030116,072000,76.90,76.90,76.89,76.89
CADJPY,20030116,072100,76.89,76.89,76.89,76.89
CADJPY,20030116,072200,76.89,76.89,76.89,76.89
CADJPY,20030116,072300,76.91,76.93,76.91,76.93
CADJPY,20030116,072400,76.93,76.93,76.93,76.93
CADJPY,20030116,072500,76.93,76.94,76.93,76.94
CADJPY,20030116,072600,76.94,76.95,76.94,76.95
CADJPY,20030116,072700,76.95,76.95,76.95,76.95
CADJPY,20030116,072800,76.95,76.96,76.95,76.96
CADJPY,20030116,072900,76.96,76.96,76.96,76.96
CADJPY,20030116,073000,76.96,76.96,76.96,76.96
CADJPY,20030116,073100,76.96,76.96,76.96,76.96
CADJPY,20030116,073200,76.96,76.96,76.96,76.96
CADJPY,20030116,073300,76.96,76.96,76.96,76.96
CADJPY,20030116,073400,76.96,76.96,76.96,76.96
CADJPY,20030116,073500,76.96,76.96,76.94,76.94
CADJPY,20030116,073600,76.93,76.93,76.91,76.91
CADJPY,20030116,073700,76.91,76.91,76.91,76.91
CADJPY,20030116,073800,76.91,76.91,76.91,76.91
CADJPY,20030116,073900,76.91,76.92,76.91,76.92
CADJPY,20030116,074000,76.92,76.92,76.92,76.92
CADJPY,20030116,074100,76.92,76.92,76.88,76.88
CADJPY,20030116,074200,76.88,76.89,76.88,76.89
CADJPY,20030116,074300,76.89,76.90,76.89,76.90
CADJPY,20030116,074400,76.90,76.91,76.90,76.91
CADJPY,20030116,074500,76.92,76.92,76.92,76.92
CADJPY,20030116,074600,76.92,76.92,76.92,76.92
CADJPY,20030116,074700,76.92,76.92,76.92,76.92
CADJPY,20030116,074800,76.92,76.92,76.92,76.92
CADJPY,20030116,074900,76.92,76.92,76.92,76.92
CADJPY,20030116,075000,76.92,76.93,76.92,76.92
CADJPY,20030116,075100,76.92,76.92,76.92,76.92
CADJPY,20030116,075200,76.91,76.91,76.91,76.91
CADJPY,20030116,075300,76.91,76.91,76.91,76.91
CADJPY,20030116,075400,76.91,76.91,76.91,76.91
CADJPY,20030116,075500,76.91,76.91,76.91,76.91
CADJPY,20030116,075600,76.92,76.92,76.92,76.92
CADJPY,20030116,075700,76.92,76.92,76.92,76.92
CADJPY,20030116,075800,76.92,76.92,76.92,76.92
CADJPY,20030116,075900,76.91,76.91,76.91,76.91
CADJPY,20030116,080000,76.92,76.92,76.92,76.92
CADJPY,20030116,080100,76.92,76.92,76.92,76.92
CADJPY,20030116,080200,76.92,76.92,76.92,76.92
CADJPY,20030116,080300,76.92,76.92,76.92,76.92
CADJPY,20030116,080400,76.92,76.93,76.92,76.93
CADJPY,20030116,080500,76.93,76.93,76.93,76.93
CADJPY,20030116,080600,76.93,76.93,76.93,76.93
CADJPY,20030116,080700,76.93,76.93,76.93,76.93
CADJPY,20030116,080800,76.93,76.93,76.93,76.93
CADJPY,20030116,080900,76.92,76.92,76.92,76.92
CADJPY,20030116,081000,76.93,76.93,76.93,76.93
CADJPY,20030116,081100,76.93,76.93,76.93,76.93
CADJPY,20030116,081200,76.93,76.93,76.93,76.93
CADJPY,20030116,081300,76.93,76.93,76.91,76.91
CADJPY,20030116,081400,76.91,76.91,76.91,76.91
CADJPY,20030116,081500,76.91,76.91,76.91,76.91
CADJPY,20030116,081600,76.91,76.91,76.90,76.90
CADJPY,20030116,081700,76.90,76.90,76.88,76.89
CADJPY,20030116,081800,76.89,76.89,76.88,76.88
CADJPY,20030116,081900,76.88,76.88,76.88,76.88
CADJPY,20030116,082000,76.88,76.88,76.88,76.88
CADJPY,20030116,082100,76.88,76.88,76.88,76.88
CADJPY,20030116,082200,76.88,76.88,76.88,76.88
CADJPY,20030116,082300,76.88,76.88,76.85,76.85
CADJPY,20030116,082400,76.85,76.85,76.83,76.83
CADJPY,20030116,082500,76.82,76.83,76.82,76.83
CADJPY,20030116,082600,76.84,76.85,76.84,76.85
CADJPY,20030116,082700,76.85,76.85,76.84,76.84
CADJPY,20030116,082800,76.83,76.83,76.81,76.81
CADJPY,20030116,082900,76.81,76.81,76.80,76.80
CADJPY,20030116,083000,76.80,76.81,76.80,76.81
CADJPY,20030116,083100,76.81,76.81,76.81,76.81
CADJPY,20030116,083200,76.81,76.81,76.81,76.81
CADJPY,20030116,083300,76.81,76.81,76.81,76.81
CADJPY,20030116,083400,76.81,76.81,76.81,76.81
CADJPY,20030116,083500,76.81,76.81,76.81,76.81
CADJPY,20030116,083600,76.81,76.81,76.81,76.81
CADJPY,20030116,083700,76.81,76.82,76.81,76.82
CADJPY,20030116,083800,76.83,76.83,76.83,76.83
CADJPY,20030116,083900,76.83,76.83,76.81,76.81
CADJPY,20030116,084000,76.80,76.80,76.80,76.80
CADJPY,20030116,084100,76.80,76.80,76.80,76.80
CADJPY,20030116,084200,76.80,76.80,76.80,76.80
CADJPY,20030116,084300,76.80,76.81,76.80,76.81
CADJPY,20030116,084400,76.81,76.81,76.81,76.81
CADJPY,20030116,084500,76.82,76.82,76.82,76.82
CADJPY,20030116,084600,76.82,76.82,76.82,76.82
CADJPY,20030116,084700,76.81,76.81,76.81,76.81
CADJPY,20030116,084800,76.81,76.81,76.81,76.81
CADJPY,20030116,084900,76.81,76.81,76.81,76.81
CADJPY,20030116,085000,76.81,76.84,76.81,76.84
CADJPY,20030116,085100,76.84,76.84,76.84,76.84
CADJPY,20030116,085200,76.84,76.84,76.84,76.84
CADJPY,20030116,085300,76.84,76.84,76.84,76.84
CADJPY,20030116,085400,76.84,76.84,76.82,76.82
CADJPY,20030116,085500,76.82,76.82,76.82,76.82
CADJPY,20030116,085600,76.82,76.82,76.82,76.82
CADJPY,20030116,085700,76.82,76.82,76.82,76.82
CADJPY,20030116,085800,76.84,76.84,76.84,76.84
CADJPY,20030116,085900,76.84,76.84,76.84,76.84
CADJPY,20030116,090000,76.84,76.84,76.84,76.84
CADJPY,20030116,090100,76.84,76.84,76.84,76.84
CADJPY,20030116,090200,76.84,76.84,76.84,76.84
CADJPY,20030116,090300,76.84,76.84,76.84,76.84
CADJPY,20030116,090400,76.84,76.84,76.84,76.84
CADJPY,20030116,090500,76.84,76.86,76.84,76.86
CADJPY,20030116,090600,76.85,76.85,76.84,76.84
CADJPY,20030116,090700,76.84,76.84,76.84,76.84
CADJPY,20030116,090800,76.84,76.84,76.84,76.84
CADJPY,20030116,090900,76.84,76.85,76.84,76.85
CADJPY,20030116,091000,76.85,76.85,76.85,76.85
CADJPY,20030116,091100,76.84,76.84,76.84,76.84
CADJPY,20030116,091200,76.84,76.84,76.84,76.84
CADJPY,20030116,091300,76.84,76.84,76.82,76.82
CADJPY,20030116,091400,76.82,76.82,76.82,76.82
CADJPY,20030116,091500,76.82,76.82,76.80,76.80
CADJPY,20030116,091600,76.80,76.80,76.79,76.79
CADJPY,20030116,091700,76.79,76.79,76.78,76.78
CADJPY,20030116,091800,76.78,76.80,76.78,76.80
CADJPY,20030116,091900,76.80,76.81,76.80,76.81
CADJPY,20030116,092000,76.81,76.81,76.81,76.81
CADJPY,20030116,092100,76.81,76.82,76.81,76.82
CADJPY,20030116,092200,76.83,76.83,76.83,76.83
CADJPY,20030116,092300,76.83,76.83,76.83,76.83
CADJPY,20030116,092400,76.83,76.83,76.82,76.82
CADJPY,20030116,092500,76.82,76.82,76.82,76.82
CADJPY,20030116,092600,76.82,76.83,76.82,76.83
CADJPY,20030116,092700,76.83,76.84,76.83,76.84
CADJPY,20030116,092800,76.84,76.85,76.84,76.85
CADJPY,20030116,092900,76.85,76.85,76.85,76.85
CADJPY,20030116,093000,76.84,76.84,76.84,76.84
CADJPY,20030116,093100,76.84,76.84,76.84,76.84
CADJPY,20030116,093200,76.82,76.82,76.81,76.81
CADJPY,20030116,093300,76.80,76.82,76.80,76.82
CADJPY,20030116,093400,76.82,76.83,76.82,76.82
CADJPY,20030116,093500,76.83,76.83,76.83,76.83
CADJPY,20030116,093600,76.83,76.83,76.83,76.83
CADJPY,20030116,093700,76.83,76.83,76.83,76.83
CADJPY,20030116,093800,76.83,76.83,76.83,76.83
CADJPY,20030116,093900,76.83,76.83,76.83,76.83
CADJPY,20030116,094000,76.83,76.83,76.81,76.81
CADJPY,20030116,094100,76.81,76.81,76.80,76.80
CADJPY,20030116,094200,76.80,76.80,76.80,76.80
CADJPY,20030116,094300,76.80,76.80,76.80,76.80
CADJPY,20030116,094400,76.80,76.80,76.80,76.80
CADJPY,20030116,094500,76.80,76.80,76.80,76.80
CADJPY,20030116,094600,76.80,76.80,76.75,76.75
CADJPY,20030116,094700,76.74,76.74,76.74,76.74
CADJPY,20030116,094800,76.74,76.74,76.72,76.72
CADJPY,20030116,094900,76.72,76.73,76.72,76.73
CADJPY,20030116,095000,76.74,76.74,76.72,76.72
CADJPY,20030116,095100,76.72,76.72,76.72,76.72
CADJPY,20030116,095200,76.72,76.72,76.72,76.72
CADJPY,20030116,095300,76.72,76.74,76.72,76.74
CADJPY,20030116,095400,76.75,76.75,76.74,76.75
CADJPY,20030116,095500,76.76,76.77,76.76,76.77
CADJPY,20030116,095600,76.77,76.78,76.77,76.78
CADJPY,20030116,095700,76.78,76.78,76.77,76.77
CADJPY,20030116,095800,76.76,76.76,76.76,76.76
CADJPY,20030116,095900,76.76,76.79,76.76,76.79
CADJPY,20030116,100000,76.79,76.79,76.78,76.78
CADJPY,20030116,100100,76.78,76.78,76.77,76.77
CADJPY,20030116,100200,76.77,76.77,76.75,76.75
CADJPY,20030116,100300,76.74,76.75,76.74,76.75
CADJPY,20030116,100400,76.76,76.76,76.74,76.74
CADJPY,20030116,100500,76.75,76.76,76.75,76.76
CADJPY,20030116,100600,76.76,76.76,76.76,76.76
CADJPY,20030116,100700,76.76,76.76,76.76,76.76
CADJPY,20030116,100800,76.76,76.76,76.76,76.76
CADJPY,20030116,100900,76.76,76.76,76.76,76.76
CADJPY,20030116,101000,76.75,76.75,76.74,76.74
CADJPY,20030116,101100,76.74,76.75,76.74,76.75
CADJPY,20030116,101200,76.75,76.75,76.74,76.74
CADJPY,20030116,101300,76.74,76.74,76.74,76.74
CADJPY,20030116,101400,76.74,76.74,76.74,76.74
CADJPY,20030116,101500,76.74,76.75,76.74,76.75
CADJPY,20030116,101600,76.74,76.76,76.74,76.76
CADJPY,20030116,101700,76.76,76.76,76.76,76.76
CADJPY,20030116,101800,76.76,76.76,76.75,76.75
CADJPY,20030116,101900,76.75,76.75,76.74,76.75
CADJPY,20030116,102000,76.75,76.76,76.75,76.76
CADJPY,20030116,102100,76.77,76.77,76.76,76.76
CADJPY,20030116,102200,76.76,76.76,76.76,76.76
CADJPY,20030116,102300,76.77,76.79,76.77,76.79
CADJPY,20030116,102400,76.79,76.79,76.78,76.78
CADJPY,20030116,102500,76.78,76.78,76.78,76.78
CADJPY,20030116,102600,76.78,76.78,76.78,76.78
CADJPY,20030116,102700,76.78,76.78,76.77,76.77
CADJPY,20030116,102800,76.77,76.79,76.77,76.79
CADJPY,20030116,102900,76.79,76.79,76.79,76.79
CADJPY,20030116,103000,76.79,76.80,76.78,76.80
CADJPY,20030116,103100,76.80,76.80,76.79,76.79
CADJPY,20030116,103200,76.80,76.82,76.80,76.82
CADJPY,20030116,103300,76.82,76.82,76.82,76.82
CADJPY,20030116,103400,76.82,76.84,76.81,76.84
CADJPY,20030116,103500,76.85,76.85,76.85,76.85
CADJPY,20030116,103600,76.85,76.85,76.81,76.81
CADJPY,20030116,103700,76.82,76.84,76.82,76.84
CADJPY,20030116,103800,76.84,76.84,76.84,76.84
CADJPY,20030116,103900,76.83,76.83,76.82,76.83
CADJPY,20030116,104000,76.83,76.83,76.83,76.83
CADJPY,20030116,104100,76.83,76.83,76.83,76.83
CADJPY,20030116,104200,76.83,76.83,76.82,76.82
CADJPY,20030116,104300,76.82,76.82,76.82,76.82
CADJPY,20030116,104400,76.82,76.82,76.82,76.82
CADJPY,20030116,104500,76.82,76.82,76.82,76.82
CADJPY,20030116,104600,76.81,76.81,76.81,76.81
CADJPY,20030116,104700,76.81,76.81,76.80,76.80
CADJPY,20030116,104800,76.80,76.82,76.80,76.82
CADJPY,20030116,104900,76.82,76.82,76.82,76.82
CADJPY,20030116,105000,76.82,76.82,76.82,76.82
CADJPY,20030116,105100,76.80,76.80,76.80,76.80
CADJPY,20030116,105200,76.80,76.80,76.80,76.80
CADJPY,20030116,105300,76.80,76.80,76.80,76.80
CADJPY,20030116,105400,76.80,76.80,76.80,76.80
CADJPY,20030116,105500,76.80,76.83,76.80,76.83
CADJPY,20030116,105600,76.83,76.83,76.83,76.83
CADJPY,20030116,105700,76.83,76.83,76.83,76.83
CADJPY,20030116,105800,76.84,76.84,76.84,76.84
CADJPY,20030116,105900,76.84,76.84,76.84,76.84
CADJPY,20030116,110000,76.84,76.85,76.84,76.85
CADJPY,20030116,110100,76.85,76.85,76.85,76.85
CADJPY,20030116,110200,76.85,76.85,76.85,76.85
CADJPY,20030116,110300,76.84,76.84,76.84,76.84
CADJPY,20030116,110400,76.84,76.85,76.84,76.85
CADJPY,20030116,110500,76.85,76.85,76.85,76.85
CADJPY,20030116,110600,76.85,76.85,76.85,76.85
CADJPY,20030116,110700,76.85,76.85,76.85,76.85
CADJPY,20030116,110800,76.85,76.85,76.83,76.83
CADJPY,20030116,110900,76.83,76.84,76.83,76.84
CADJPY,20030116,111000,76.84,76.84,76.84,76.84
CADJPY,20030116,111100,76.84,76.84,76.84,76.84
CADJPY,20030116,111200,76.84,76.84,76.84,76.84
CADJPY,20030116,111300,76.84,76.84,76.84,76.84
CADJPY,20030116,111400,76.84,76.84,76.83,76.83
CADJPY,20030116,111500,76.83,76.83,76.83,76.83
CADJPY,20030116,111600,76.85,76.85,76.85,76.85
CADJPY,20030116,111700,76.85,76.85,76.85,76.85
CADJPY,20030116,111800,76.85,76.85,76.85,76.85
CADJPY,20030116,111900,76.85,76.85,76.83,76.83
CADJPY,20030116,112000,76.83,76.83,76.82,76.82
CADJPY,20030116,112100,76.82,76.82,76.82,76.82
CADJPY,20030116,112200,76.81,76.81,76.81,76.81
CADJPY,20030116,112300,76.81,76.82,76.81,76.82
CADJPY,20030116,112400,76.82,76.82,76.82,76.82
CADJPY,20030116,112500,76.82,76.82,76.82,76.82
CADJPY,20030116,112600,76.82,76.83,76.82,76.83
CADJPY,20030116,112700,76.83,76.83,76.83,76.83
CADJPY,20030116,112800,76.84,76.85,76.84,76.85
CADJPY,20030116,112900,76.84,76.84,76.84,76.84
CADJPY,20030116,113000,76.84,76.84,76.82,76.82
CADJPY,20030116,113100,76.81,76.81,76.81,76.81
CADJPY,20030116,113200,76.81,76.81,76.81,76.81
CADJPY,20030116,113300,76.81,76.81,76.81,76.81
CADJPY,20030116,113400,76.81,76.81,76.80,76.80
CADJPY,20030116,113500,76.80,76.80,76.79,76.79
CADJPY,20030116,113600,76.79,76.79,76.79,76.79
CADJPY,20030116,113700,76.78,76.78,76.78,76.78
CADJPY,20030116,113800,76.78,76.80,76.78,76.80
CADJPY,20030116,113900,76.80,76.80,76.79,76.79
CADJPY,20030116,114000,76.79,76.79,76.79,76.79
CADJPY,20030116,114100,76.79,76.79,76.79,76.79
CADJPY,20030116,114200,76.79,76.79,76.79,76.79
CADJPY,20030116,114300,76.79,76.79,76.78,76.79
CADJPY,20030116,114400,76.79,76.80,76.78,76.78
CADJPY,20030116,114500,76.77,76.77,76.75,76.76
CADJPY,20030116,114600,76.76,76.76,76.76,76.76
CADJPY,20030116,114700,76.76,76.76,76.76,76.76
CADJPY,20030116,114800,76.76,76.76,76.76,76.76
CADJPY,20030116,114900,76.76,76.76,76.76,76.76
CADJPY,20030116,115000,76.76,76.76,76.76,76.76
CADJPY,20030116,115100,76.76,76.76,76.76,76.76
CADJPY,20030116,115200,76.76,76.76,76.76,76.76
CADJPY,20030116,115300,76.76,76.76,76.76,76.76
CADJPY,20030116,115400,76.76,76.76,76.76,76.76
CADJPY,20030116,115500,76.76,76.76,76.76,76.76
CADJPY,20030116,115600,76.76,76.76,76.76,76.76
CADJPY,20030116,115700,76.76,76.78,76.76,76.78
CADJPY,20030116,115800,76.78,76.78,76.78,76.78
CADJPY,20030116,115900,76.78,76.78,76.78,76.78
CADJPY,20030116,120000,76.78,76.79,76.78,76.79
CADJPY,20030116,120100,76.79,76.80,76.79,76.80
CADJPY,20030116,120200,76.80,76.83,76.80,76.83
CADJPY,20030116,120300,76.82,76.82,76.82,76.82
CADJPY,20030116,120400,76.82,76.82,76.81,76.81
CADJPY,20030116,120500,76.81,76.81,76.81,76.81
CADJPY,20030116,120600,76.81,76.81,76.81,76.81
CADJPY,20030116,120700,76.81,76.81,76.81,76.81
CADJPY,20030116,120800,76.81,76.81,76.81,76.81
CADJPY,20030116,120900,76.81,76.81,76.81,76.81
CADJPY,20030116,121000,76.81,76.81,76.81,76.81
CADJPY,20030116,121100,76.81,76.81,76.80,76.80
CADJPY,20030116,121200,76.80,76.80,76.80,76.80
CADJPY,20030116,121300,76.80,76.80,76.78,76.78
CADJPY,20030116,121400,76.78,76.78,76.78,76.78
CADJPY,20030116,121500,76.78,76.80,76.78,76.80
CADJPY,20030116,121600,76.80,76.80,76.80,76.80
CADJPY,20030116,121700,76.80,76.81,76.80,76.81
CADJPY,20030116,121800,76.81,76.83,76.81,76.83
CADJPY,20030116,121900,76.83,76.84,76.83,76.84
CADJPY,20030116,122000,76.84,76.84,76.84,76.84
CADJPY,20030116,122100,76.84,76.84,76.84,76.84
CADJPY,20030116,122200,76.85,76.85,76.85,76.85
CADJPY,20030116,122300,76.83,76.83,76.83,76.83
CADJPY,20030116,122400,76.83,76.83,76.82,76.82
CADJPY,20030116,122500,76.83,76.83,76.83,76.83
CADJPY,20030116,122600,76.83,76.83,76.83,76.83
CADJPY,20030116,122700,76.83,76.83,76.83,76.83
CADJPY,20030116,122800,76.83,76.84,76.83,76.84
CADJPY,20030116,122900,76.84,76.84,76.84,76.84
CADJPY,20030116,123000,76.84,76.84,76.84,76.84
CADJPY,20030116,123100,76.84,76.84,76.84,76.84
CADJPY,20030116,123200,76.84,76.84,76.84,76.84
CADJPY,20030116,123300,76.84,76.85,76.84,76.85
CADJPY,20030116,123400,76.85,76.85,76.85,76.85
CADJPY,20030116,123500,76.85,76.85,76.85,76.85
CADJPY,20030116,123600,76.85,76.85,76.85,76.85
CADJPY,20030116,123700,76.85,76.85,76.85,76.85
CADJPY,20030116,123800,76.85,76.85,76.85,76.85
CADJPY,20030116,123900,76.85,76.85,76.85,76.85
CADJPY,20030116,124000,76.85,76.85,76.84,76.84
CADJPY,20030116,124100,76.84,76.84,76.83,76.83
CADJPY,20030116,124200,76.84,76.85,76.84,76.84
CADJPY,20030116,124300,76.84,76.84,76.83,76.83
CADJPY,20030116,124400,76.83,76.83,76.82,76.82
CADJPY,20030116,124500,76.82,76.82,76.82,76.82
CADJPY,20030116,124600,76.82,76.82,76.82,76.82
CADJPY,20030116,124700,76.82,76.82,76.81,76.82
CADJPY,20030116,124800,76.82,76.82,76.82,76.82
CADJPY,20030116,124900,76.83,76.83,76.83,76.83
CADJPY,20030116,125000,76.83,76.84,76.82,76.84
CADJPY,20030116,125100,76.84,76.84,76.84,76.84
CADJPY,20030116,125200,76.84,76.84,76.84,76.84
CADJPY,20030116,125300,76.84,76.84,76.83,76.83
CADJPY,20030116,125400,76.83,76.84,76.83,76.84
CADJPY,20030116,125500,76.84,76.84,76.84,76.84
CADJPY,20030116,125600,76.84,76.84,76.84,76.84
CADJPY,20030116,125700,76.84,76.84,76.83,76.83
CADJPY,20030116,125800,76.83,76.84,76.83,76.84
CADJPY,20030116,125900,76.84,76.84,76.84,76.84
CADJPY,20030116,130000,76.84,76.84,76.83,76.83
CADJPY,20030116,130100,76.82,76.82,76.82,76.82
CADJPY,20030116,130200,76.81,76.81,76.81,76.81
CADJPY,20030116,130300,76.81,76.81,76.81,76.81
CADJPY,20030116,130400,76.83,76.83,76.83,76.83
CADJPY,20030116,130500,76.83,76.83,76.83,76.83
CADJPY,20030116,130600,76.83,76.83,76.82,76.82
CADJPY,20030116,130700,76.82,76.82,76.81,76.81
CADJPY,20030116,130800,76.81,76.81,76.81,76.81
CADJPY,20030116,130900,76.81,76.81,76.81,76.81
CADJPY,20030116,131000,76.81,76.82,76.81,76.82
CADJPY,20030116,131100,76.82,76.82,76.82,76.82
CADJPY,20030116,131200,76.82,76.82,76.82,76.82
CADJPY,20030116,131300,76.82,76.82,76.81,76.81
CADJPY,20030116,131400,76.81,76.81,76.81,76.81
CADJPY,20030116,131500,76.81,76.82,76.81,76.82
CADJPY,20030116,131600,76.82,76.82,76.82,76.82
CADJPY,20030116,131700,76.80,76.81,76.80,76.81
CADJPY,20030116,131800,76.81,76.81,76.81,76.81
CADJPY,20030116,131900,76.81,76.81,76.80,76.80
CADJPY,20030116,132000,76.80,76.80,76.80,76.80
CADJPY,20030116,132100,76.80,76.80,76.80,76.80
CADJPY,20030116,132200,76.78,76.78,76.78,76.78
CADJPY,20030116,132300,76.78,76.78,76.78,76.78
CADJPY,20030116,132400,76.78,76.78,76.78,76.78
CADJPY,20030116,132500,76.78,76.78,76.78,76.78
CADJPY,20030116,132600,76.78,76.78,76.77,76.77
CADJPY,20030116,132700,76.77,76.77,76.77,76.77
CADJPY,20030116,132800,76.77,76.77,76.77,76.77
CADJPY,20030116,132900,76.77,76.77,76.77,76.77
CADJPY,20030116,133000,76.77,76.77,76.77,76.77
CADJPY,20030116,133100,76.77,76.77,76.77,76.77
CADJPY,20030116,133200,76.78,76.78,76.77,76.77
CADJPY,20030116,133300,76.77,76.78,76.77,76.78
CADJPY,20030116,133400,76.77,76.77,76.77,76.77
CADJPY,20030116,133500,76.77,76.77,76.77,76.77
CADJPY,20030116,133600,76.77,76.78,76.77,76.78
CADJPY,20030116,133700,76.78,76.78,76.78,76.78
CADJPY,20030116,133800,76.78,76.78,76.78,76.78
CADJPY,20030116,133900,76.78,76.78,76.78,76.78
CADJPY,20030116,134000,76.78,76.78,76.76,76.76
CADJPY,20030116,134100,76.76,76.76,76.75,76.75
CADJPY,20030116,134200,76.75,76.77,76.75,76.77
CADJPY,20030116,134300,76.77,76.77,76.77,76.77
CADJPY,20030116,134400,76.77,76.77,76.76,76.77
CADJPY,20030116,134500,76.77,76.77,76.77,76.77
CADJPY,20030116,134600,76.77,76.78,76.77,76.78
CADJPY,20030116,134700,76.77,76.77,76.77,76.77
CADJPY,20030116,134800,76.77,76.77,76.77,76.77
CADJPY,20030116,134900,76.77,76.77,76.77,76.77
CADJPY,20030116,135000,76.76,76.77,76.76,76.77
CADJPY,20030116,135100,76.78,76.78,76.78,76.78
CADJPY,20030116,135200,76.78,76.78,76.78,76.78
CADJPY,20030116,135300,76.78,76.78,76.77,76.77
CADJPY,20030116,135400,76.77,76.78,76.77,76.78
CADJPY,20030116,135500,76.79,76.80,76.79,76.79
CADJPY,20030116,135600,76.79,76.79,76.79,76.79
CADJPY,20030116,135700,76.79,76.80,76.79,76.80
CADJPY,20030116,135800,76.80,76.81,76.80,76.81
CADJPY,20030116,135900,76.81,76.81,76.81,76.81
CADJPY,20030116,140000,76.81,76.82,76.81,76.82
CADJPY,20030116,140100,76.83,76.86,76.83,76.86
CADJPY,20030116,140200,76.87,76.88,76.87,76.88
CADJPY,20030116,140300,76.90,76.90,76.90,76.90
CADJPY,20030116,140400,76.90,76.90,76.89,76.89
CADJPY,20030116,140500,76.90,76.92,76.90,76.92
CADJPY,20030116,140600,76.92,76.93,76.92,76.93
CADJPY,20030116,140700,76.94,76.96,76.94,76.96
CADJPY,20030116,140800,76.97,76.99,76.97,76.97
CADJPY,20030116,140900,76.97,76.98,76.96,76.98
CADJPY,20030116,141000,76.99,76.99,76.99,76.99
CADJPY,20030116,141100,76.99,76.99,76.99,76.99
CADJPY,20030116,141200,76.99,76.99,76.99,76.99
CADJPY,20030116,141300,76.99,76.99,76.98,76.99
CADJPY,20030116,141400,76.99,76.99,76.99,76.99
CADJPY,20030116,141500,76.99,76.99,76.99,76.99
CADJPY,20030116,141600,76.99,76.99,76.97,76.97
CADJPY,20030116,141700,76.97,76.97,76.97,76.97
CADJPY,20030116,141800,76.97,76.97,76.97,76.97
CADJPY,20030116,141900,76.97,76.97,76.97,76.97
CADJPY,20030116,142000,76.97,76.97,76.96,76.96
CADJPY,20030116,142100,76.95,76.95,76.93,76.93
CADJPY,20030116,142200,76.93,76.94,76.93,76.94
CADJPY,20030116,142300,76.94,76.94,76.94,76.94
CADJPY,20030116,142400,76.94,76.94,76.92,76.92
CADJPY,20030116,142500,76.92,76.92,76.91,76.91
CADJPY,20030116,142600,76.90,76.91,76.90,76.91
CADJPY,20030116,142700,76.92,76.92,76.92,76.92
CADJPY,20030116,142800,76.92,76.92,76.89,76.89
CADJPY,20030116,142900,76.88,76.88,76.88,76.88
CADJPY,20030116,143000,76.88,76.90,76.88,76.90
CADJPY,20030116,143100,76.91,76.91,76.89,76.89
CADJPY,20030116,143200,76.88,76.88,76.88,76.88
CADJPY,20030116,143300,76.87,76.89,76.87,76.89
CADJPY,20030116,143400,76.89,76.89,76.89,76.89
CADJPY,20030116,143500,76.89,76.89,76.89,76.89
CADJPY,20030116,143600,76.90,76.90,76.88,76.88
CADJPY,20030116,143700,76.88,76.88,76.87,76.87
CADJPY,20030116,143800,76.87,76.88,76.86,76.88
CADJPY,20030116,143900,76.89,76.93,76.89,76.93
CADJPY,20030116,144000,76.93,76.94,76.93,76.94
CADJPY,20030116,144100,76.94,76.94,76.94,76.94
CADJPY,20030116,144200,76.93,76.94,76.92,76.94
CADJPY,20030116,144300,76.94,76.94,76.93,76.93
CADJPY,20030116,144400,76.93,76.93,76.92,76.92
CADJPY,20030116,144500,76.92,76.92,76.90,76.90
CADJPY,20030116,144600,76.90,76.91,76.90,76.91
CADJPY,20030116,144700,76.91,76.91,76.91,76.91
CADJPY,20030116,144800,76.91,76.91,76.90,76.90
CADJPY,20030116,144900,76.89,76.89,76.89,76.89
CADJPY,20030116,145000,76.89,76.89,76.85,76.85
CADJPY,20030116,145100,76.84,76.84,76.83,76.83
CADJPY,20030116,145200,76.82,76.82,76.82,76.82
CADJPY,20030116,145300,76.82,76.82,76.81,76.81
CADJPY,20030116,145400,76.81,76.81,76.78,76.78
CADJPY,20030116,145500,76.77,76.78,76.77,76.78
CADJPY,20030116,145600,76.78,76.81,76.78,76.81
CADJPY,20030116,145700,76.81,76.81,76.81,76.81
CADJPY,20030116,145800,76.81,76.81,76.80,76.80
CADJPY,20030116,145900,76.81,76.82,76.81,76.82
CADJPY,20030116,150000,76.83,76.84,76.83,76.84
CADJPY,20030116,150100,76.84,76.85,76.84,76.85
CADJPY,20030116,150200,76.85,76.85,76.83,76.83
CADJPY,20030116,150300,76.83,76.83,76.82,76.82
CADJPY,20030116,150400,76.81,76.81,76.80,76.80
CADJPY,20030116,150500,76.81,76.85,76.81,76.85
CADJPY,20030116,150600,76.85,76.85,76.84,76.84
CADJPY,20030116,150700,76.84,76.85,76.84,76.85
CADJPY,20030116,150800,76.85,76.85,76.85,76.85
CADJPY,20030116,150900,76.85,76.86,76.83,76.83
CADJPY,20030116,151000,76.84,76.85,76.84,76.85
CADJPY,20030116,151100,76.85,76.85,76.85,76.85
CADJPY,20030116,151200,76.85,76.86,76.85,76.86
CADJPY,20030116,151300,76.86,76.86,76.86,76.86
CADJPY,20030116,151400,76.85,76.85,76.83,76.83
CADJPY,20030116,151500,76.83,76.83,76.81,76.81
CADJPY,20030116,151600,76.81,76.81,76.81,76.81
CADJPY,20030116,151700,76.80,76.82,76.80,76.81
CADJPY,20030116,151800,76.81,76.81,76.81,76.81
CADJPY,20030116,151900,76.81,76.82,76.81,76.82
CADJPY,20030116,152000,76.82,76.83,76.82,76.83
CADJPY,20030116,152100,76.82,76.82,76.82,76.82
CADJPY,20030116,152200,76.82,76.82,76.82,76.82
CADJPY,20030116,152300,76.82,76.82,76.81,76.81
CADJPY,20030116,152400,76.80,76.80,76.79,76.79
CADJPY,20030116,152500,76.80,76.80,76.80,76.80
CADJPY,20030116,152600,76.80,76.80,76.78,76.78
CADJPY,20030116,152700,76.78,76.78,76.77,76.77
CADJPY,20030116,152800,76.77,76.77,76.76,76.76
CADJPY,20030116,152900,76.76,76.79,76.76,76.79
CADJPY,20030116,153000,76.79,76.79,76.79,76.79
CADJPY,20030116,153100,76.79,76.80,76.79,76.80
CADJPY,20030116,153200,76.80,76.80,76.79,76.79
CADJPY,20030116,153300,76.78,76.78,76.78,76.78
CADJPY,20030116,153400,76.78,76.78,76.76,76.76
CADJPY,20030116,153500,76.75,76.75,76.75,76.75
CADJPY,20030116,153600,76.75,76.77,76.75,76.77
CADJPY,20030116,153700,76.77,76.78,76.77,76.78
CADJPY,20030116,153800,76.78,76.78,76.78,76.78
CADJPY,20030116,153900,76.78,76.79,76.78,76.79
CADJPY,20030116,154000,76.79,76.79,76.78,76.78
CADJPY,20030116,154100,76.78,76.78,76.76,76.76
CADJPY,20030116,154200,76.75,76.75,76.73,76.74
CADJPY,20030116,154300,76.74,76.74,76.74,76.74
CADJPY,20030116,154400,76.74,76.74,76.74,76.74
CADJPY,20030116,154500,76.75,76.75,76.75,76.75
CADJPY,20030116,154600,76.75,76.75,76.73,76.73
CADJPY,20030116,154700,76.72,76.72,76.71,76.72
CADJPY,20030116,154800,76.73,76.75,76.73,76.75
CADJPY,20030116,154900,76.75,76.75,76.74,76.74
CADJPY,20030116,155000,76.74,76.75,76.74,76.74
CADJPY,20030116,155100,76.74,76.75,76.74,76.75
CADJPY,20030116,155200,76.75,76.75,76.75,76.75
CADJPY,20030116,155300,76.75,76.75,76.74,76.75
CADJPY,20030116,155400,76.75,76.75,76.74,76.74
CADJPY,20030116,155500,76.74,76.74,76.74,76.74
CADJPY,20030116,155600,76.74,76.74,76.74,76.74
CADJPY,20030116,155700,76.74,76.74,76.74,76.74
CADJPY,20030116,155800,76.74,76.74,76.74,76.74
CADJPY,20030116,155900,76.74,76.74,76.74,76.74
CADJPY,20030116,160000,76.75,76.75,76.75,76.75
CADJPY,20030116,160100,76.75,76.76,76.75,76.75
CADJPY,20030116,160200,76.75,76.75,76.73,76.74
CADJPY,20030116,160300,76.74,76.74,76.72,76.72
CADJPY,20030116,160400,76.72,76.73,76.72,76.72
CADJPY,20030116,160500,76.72,76.72,76.70,76.70
CADJPY,20030116,160600,76.69,76.69,76.69,76.69
CADJPY,20030116,160700,76.69,76.71,76.69,76.70
CADJPY,20030116,160800,76.69,76.71,76.69,76.71
CADJPY,20030116,160900,76.71,76.71,76.71,76.71
CADJPY,20030116,161000,76.71,76.72,76.71,76.72
CADJPY,20030116,161100,76.72,76.76,76.72,76.76
CADJPY,20030116,161200,76.75,76.75,76.73,76.73
CADJPY,20030116,161300,76.72,76.72,76.71,76.71
CADJPY,20030116,161400,76.71,76.71,76.71,76.71
CADJPY,20030116,161500,76.71,76.71,76.71,76.71
CADJPY,20030116,161600,76.71,76.71,76.68,76.68
CADJPY,20030116,161700,76.69,76.69,76.69,76.69
CADJPY,20030116,161800,76.70,76.70,76.70,76.70
CADJPY,20030116,161900,76.69,76.69,76.68,76.68
CADJPY,20030116,162000,76.68,76.68,76.68,76.68
CADJPY,20030116,162100,76.68,76.69,76.68,76.69
CADJPY,20030116,162200,76.69,76.69,76.69,76.69
CADJPY,20030116,162300,76.69,76.69,76.69,76.69
CADJPY,20030116,162400,76.69,76.69,76.69,76.69
CADJPY,20030116,162500,76.69,76.69,76.69,76.69
CADJPY,20030116,162600,76.69,76.69,76.68,76.69
CADJPY,20030116,162700,76.70,76.70,76.70,76.70
CADJPY,20030116,162800,76.71,76.71,76.69,76.69
CADJPY,20030116,162900,76.68,76.68,76.66,76.66
CADJPY,20030116,163000,76.65,76.65,76.63,76.63
CADJPY,20030116,163100,76.62,76.62,76.61,76.61
CADJPY,20030116,163200,76.61,76.61,76.61,76.61
CADJPY,20030116,163300,76.61,76.62,76.61,76.62
CADJPY,20030116,163400,76.62,76.65,76.62,76.65
CADJPY,20030116,163500,76.66,76.68,76.66,76.68
CADJPY,20030116,163600,76.68,76.68,76.68,76.68
CADJPY,20030116,163700,76.68,76.68,76.67,76.67
CADJPY,20030116,163800,76.67,76.69,76.67,76.69
CADJPY,20030116,163900,76.70,76.71,76.70,76.71
CADJPY,20030116,164000,76.71,76.71,76.71,76.71
CADJPY,20030116,164100,76.70,76.70,76.67,76.67
CADJPY,20030116,164200,76.67,76.67,76.67,76.67
CADJPY,20030116,164300,76.66,76.66,76.66,76.66
CADJPY,20030116,164400,76.66,76.66,76.66,76.66
CADJPY,20030116,164500,76.67,76.67,76.67,76.67
CADJPY,20030116,164600,76.67,76.68,76.67,76.68
CADJPY,20030116,164700,76.68,76.68,76.68,76.68
CADJPY,20030116,164800,76.68,76.68,76.67,76.68
CADJPY,20030116,164900,76.68,76.68,76.67,76.67
CADJPY,20030116,165000,76.67,76.67,76.67,76.67
CADJPY,20030116,165100,76.67,76.68,76.67,76.68
CADJPY,20030116,165200,76.68,76.68,76.68,76.68
CADJPY,20030116,165300,76.68,76.68,76.66,76.66
CADJPY,20030116,165400,76.66,76.66,76.66,76.66
CADJPY,20030116,165500,76.65,76.66,76.65,76.66
CADJPY,20030116,165600,76.66,76.66,76.66,76.66
CADJPY,20030116,165700,76.67,76.70,76.67,76.70
CADJPY,20030116,165800,76.71,76.72,76.71,76.71
CADJPY,20030116,165900,76.71,76.71,76.71,76.71
CADJPY,20030116,170000,76.71,76.74,76.71,76.74
CADJPY,20030116,170100,76.74,76.74,76.74,76.74
CADJPY,20030116,170200,76.74,76.74,76.74,76.74
CADJPY,20030116,170300,76.73,76.73,76.73,76.73
CADJPY,20030116,170400,76.73,76.74,76.73,76.74
CADJPY,20030116,170500,76.74,76.74,76.74,76.74
CADJPY,20030116,170600,76.74,76.74,76.74,76.74
CADJPY,20030116,170700,76.74,76.74,76.74,76.74
CADJPY,20030116,170800,76.74,76.74,76.74,76.74
CADJPY,20030116,170900,76.74,76.74,76.74,76.74
CADJPY,20030116,171000,76.74,76.74,76.74,76.74
CADJPY,20030116,171100,76.74,76.74,76.74,76.74
CADJPY,20030116,171200,76.74,76.74,76.74,76.74
CADJPY,20030116,171300,76.74,76.74,76.74,76.74
CADJPY,20030116,171400,76.74,76.74,76.74,76.74
CADJPY,20030116,171500,76.73,76.73,76.72,76.72
CADJPY,20030116,171600,76.73,76.75,76.73,76.75
CADJPY,20030116,171700,76.76,76.76,76.74,76.74
CADJPY,20030116,171800,76.75,76.75,76.74,76.74
CADJPY,20030116,171900,76.74,76.80,76.74,76.78
CADJPY,20030116,172000,76.77,76.77,76.76,76.77
CADJPY,20030116,172100,76.78,76.79,76.77,76.77
CADJPY,20030116,172200,76.78,76.78,76.75,76.75
CADJPY,20030116,172300,76.75,76.76,76.74,76.76
CADJPY,20030116,172400,76.76,76.78,76.76,76.77
CADJPY,20030116,172500,76.76,76.76,76.75,76.75
CADJPY,20030116,172600,76.74,76.74,76.72,76.73
CADJPY,20030116,172700,76.74,76.75,76.73,76.75
CADJPY,20030116,172800,76.75,76.75,76.72,76.73
CADJPY,20030116,172900,76.73,76.74,76.72,76.74
CADJPY,20030116,173000,76.75,76.76,76.75,76.76
CADJPY,20030116,173100,76.75,76.75,76.74,76.74
CADJPY,20030116,173200,76.74,76.74,76.74,76.74
CADJPY,20030116,173300,76.75,76.75,76.74,76.74
CADJPY,20030116,173400,76.73,76.73,76.72,76.72
CADJPY,20030116,173500,76.73,76.74,76.73,76.74
CADJPY,20030116,173600,76.74,76.74,76.74,76.74
CADJPY,20030116,173700,76.74,76.74,76.74,76.74
CADJPY,20030116,173800,76.75,76.75,76.74,76.74
CADJPY,20030116,173900,76.74,76.74,76.74,76.74
CADJPY,20030116,174000,76.74,76.74,76.74,76.74
CADJPY,20030116,174100,76.74,76.74,76.74,76.74
CADJPY,20030116,174200,76.75,76.76,76.75,76.75
CADJPY,20030116,174300,76.74,76.74,76.74,76.74
CADJPY,20030116,174400,76.74,76.74,76.74,76.74
CADJPY,20030116,174500,76.74,76.74,76.74,76.74
CADJPY,20030116,174600,76.74,76.74,76.74,76.74
CADJPY,20030116,174700,76.74,76.74,76.74,76.74
CADJPY,20030116,174800,76.74,76.74,76.74,76.74
CADJPY,20030116,174900,76.74,76.74,76.72,76.73
CADJPY,20030116,175000,76.73,76.73,76.73,76.73
CADJPY,20030116,175100,76.73,76.76,76.73,76.76
CADJPY,20030116,175200,76.76,76.76,76.74,76.74
CADJPY,20030116,175300,76.74,76.74,76.74,76.74
CADJPY,20030116,175400,76.75,76.76,76.75,76.76
CADJPY,20030116,175500,76.76,76.76,76.76,76.76
CADJPY,20030116,175600,76.75,76.75,76.75,76.75
CADJPY,20030116,175700,76.75,76.76,76.75,76.76
CADJPY,20030116,175800,76.76,76.76,76.75,76.75
CADJPY,20030116,175900,76.75,76.75,76.75,76.75
CADJPY,20030116,180000,76.76,76.76,76.74,76.75
CADJPY,20030116,180100,76.76,76.76,76.75,76.75
CADJPY,20030116,180200,76.74,76.75,76.74,76.75
CADJPY,20030116,180300,76.76,76.76,76.75,76.75
CADJPY,20030116,180400,76.76,76.77,76.76,76.77
CADJPY,20030116,180500,76.77,76.77,76.76,76.76
CADJPY,20030116,180600,76.75,76.75,76.75,76.75
CADJPY,20030116,180700,76.76,76.76,76.76,76.76
CADJPY,20030116,180800,76.76,76.76,76.76,76.76
CADJPY,20030116,180900,76.76,76.76,76.71,76.71
CADJPY,20030116,181000,76.72,76.74,76.71,76.71
CADJPY,20030116,181100,76.71,76.71,76.70,76.71
CADJPY,20030116,181200,76.71,76.71,76.71,76.71
CADJPY,20030116,181300,76.71,76.71,76.71,76.71
CADJPY,20030116,181400,76.72,76.72,76.72,76.72
CADJPY,20030116,181500,76.71,76.71,76.71,76.71
CADJPY,20030116,181600,76.71,76.73,76.70,76.73
CADJPY,20030116,181700,76.74,76.74,76.73,76.73
CADJPY,20030116,181800,76.73,76.73,76.71,76.71
CADJPY,20030116,181900,76.71,76.71,76.71,76.71
CADJPY,20030116,182000,76.72,76.73,76.72,76.73
CADJPY,20030116,182100,76.73,76.74,76.73,76.74
CADJPY,20030116,182200,76.74,76.74,76.74,76.74
CADJPY,20030116,182300,76.74,76.74,76.73,76.74
CADJPY,20030116,182400,76.74,76.76,76.74,76.76
CADJPY,20030116,182500,76.77,76.77,76.77,76.77
CADJPY,20030116,182600,76.77,76.77,76.77,76.77
CADJPY,20030116,182700,76.77,76.77,76.75,76.75
CADJPY,20030116,182800,76.75,76.75,76.74,76.74
CADJPY,20030116,182900,76.74,76.75,76.74,76.75
CADJPY,20030116,183000,76.75,76.75,76.75,76.75
CADJPY,20030116,183100,76.75,76.75,76.75,76.75
CADJPY,20030116,183200,76.76,76.77,76.76,76.77
CADJPY,20030116,183300,76.76,76.76,76.76,76.76
CADJPY,20030116,183400,76.76,76.76,76.76,76.76
CADJPY,20030116,183500,76.76,76.76,76.76,76.76
CADJPY,20030116,183600,76.76,76.76,76.76,76.76
CADJPY,20030116,183700,76.76,76.77,76.76,76.77
CADJPY,20030116,183800,76.78,76.78,76.78,76.78
CADJPY,20030116,183900,76.78,76.83,76.78,76.83
CADJPY,20030116,184000,76.84,76.85,76.84,76.84
CADJPY,20030116,184100,76.84,76.84,76.83,76.83
CADJPY,20030116,184200,76.82,76.82,76.82,76.82
CADJPY,20030116,184300,76.82,76.83,76.82,76.83
CADJPY,20030116,184400,76.83,76.83,76.83,76.83
CADJPY,20030116,184500,76.83,76.84,76.83,76.83
CADJPY,20030116,184600,76.83,76.83,76.82,76.82
CADJPY,20030116,184700,76.82,76.83,76.82,76.83
CADJPY,20030116,184800,76.82,76.82,76.82,76.82
CADJPY,20030116,184900,76.82,76.83,76.82,76.83
CADJPY,20030116,185000,76.83,76.83,76.83,76.83
CADJPY,20030116,185100,76.83,76.83,76.81,76.82
CADJPY,20030116,185200,76.82,76.84,76.82,76.84
CADJPY,20030116,185300,76.84,76.85,76.83,76.85
CADJPY,20030116,185400,76.85,76.86,76.85,76.85
CADJPY,20030116,185500,76.85,76.85,76.85,76.85
CADJPY,20030116,185600,76.85,76.85,76.85,76.85
CADJPY,20030116,185700,76.85,76.85,76.81,76.81
CADJPY,20030116,185800,76.79,76.79,76.78,76.78
CADJPY,20030116,185900,76.77,76.77,76.74,76.74
CADJPY,20030116,190000,76.75,76.77,76.75,76.75
CADJPY,20030116,190100,76.74,76.74,76.71,76.74
CADJPY,20030116,190200,76.74,76.76,76.74,76.76
CADJPY,20030116,190300,76.76,76.76,76.75,76.76
CADJPY,20030116,190400,76.75,76.75,76.74,76.75
CADJPY,20030116,190500,76.74,76.74,76.70,76.70
CADJPY,20030116,190600,76.70,76.70,76.69,76.69
CADJPY,20030116,190700,76.69,76.73,76.69,76.73
CADJPY,20030116,190800,76.73,76.74,76.73,76.74
CADJPY,20030116,190900,76.75,76.77,76.75,76.76
CADJPY,20030116,191000,76.76,76.76,76.74,76.74
CADJPY,20030116,191100,76.74,76.74,76.73,76.73
CADJPY,20030116,191200,76.73,76.73,76.71,76.71
CADJPY,20030116,191300,76.71,76.71,76.71,76.71
CADJPY,20030116,191400,76.70,76.72,76.70,76.72
CADJPY,20030116,191500,76.72,76.73,76.72,76.73
CADJPY,20030116,191600,76.72,76.72,76.72,76.72
CADJPY,20030116,191700,76.72,76.74,76.72,76.74
CADJPY,20030116,191800,76.74,76.76,76.74,76.76
CADJPY,20030116,191900,76.76,76.77,76.76,76.76
CADJPY,20030116,192000,76.75,76.76,76.74,76.76
CADJPY,20030116,192100,76.77,76.81,76.77,76.81
CADJPY,20030116,192200,76.81,76.81,76.80,76.80
CADJPY,20030116,192300,76.80,76.80,76.80,76.80
CADJPY,20030116,192400,76.79,76.79,76.75,76.75
CADJPY,20030116,192500,76.74,76.74,76.74,76.74
CADJPY,20030116,192600,76.74,76.74,76.74,76.74
CADJPY,20030116,192700,76.74,76.75,76.74,76.74
CADJPY,20030116,192800,76.74,76.74,76.74,76.74
CADJPY,20030116,192900,76.74,76.74,76.74,76.74
CADJPY,20030116,193000,76.74,76.74,76.74,76.74
CADJPY,20030116,193100,76.71,76.71,76.70,76.70
CADJPY,20030116,193200,76.70,76.71,76.70,76.71
CADJPY,20030116,193300,76.71,76.71,76.71,76.71
CADJPY,20030116,193400,76.72,76.72,76.72,76.72
CADJPY,20030116,193500,76.71,76.71,76.70,76.70
CADJPY,20030116,193600,76.70,76.70,76.69,76.69
CADJPY,20030116,193700,76.69,76.69,76.69,76.69
CADJPY,20030116,193800,76.69,76.69,76.69,76.69
CADJPY,20030116,193900,76.69,76.69,76.68,76.69
CADJPY,20030116,194000,76.70,76.70,76.69,76.69
CADJPY,20030116,194100,76.68,76.68,76.66,76.67
CADJPY,20030116,194200,76.67,76.67,76.67,76.67
CADJPY,20030116,194300,76.67,76.67,76.67,76.67
CADJPY,20030116,194400,76.67,76.68,76.67,76.68
CADJPY,20030116,194500,76.68,76.68,76.66,76.66
CADJPY,20030116,194600,76.66,76.66,76.66,76.66
CADJPY,20030116,194700,76.66,76.66,76.65,76.65
CADJPY,20030116,194800,76.66,76.66,76.66,76.66
CADJPY,20030116,194900,76.66,76.69,76.66,76.69
CADJPY,20030116,195000,76.69,76.69,76.69,76.69
CADJPY,20030116,195100,76.69,76.69,76.69,76.69
CADJPY,20030116,195200,76.69,76.70,76.69,76.70
CADJPY,20030116,195300,76.71,76.71,76.71,76.71
CADJPY,20030116,195400,76.72,76.72,76.72,76.72
CADJPY,20030116,195500,76.73,76.75,76.73,76.75
CADJPY,20030116,195600,76.75,76.75,76.74,76.74
CADJPY,20030116,195700,76.75,76.77,76.75,76.77
CADJPY,20030116,195800,76.77,76.77,76.77,76.77
CADJPY,20030116,195900,76.77,76.77,76.77,76.77
CADJPY,20030116,200000,76.77,76.77,76.77,76.77
CADJPY,20030116,200100,76.77,76.79,76.77,76.79
CADJPY,20030116,200200,76.79,76.79,76.79,76.79
CADJPY,20030116,200300,76.79,76.79,76.79,76.79
CADJPY,20030116,200400,76.79,76.81,76.79,76.81
CADJPY,20030116,200500,76.81,76.82,76.81,76.82
CADJPY,20030116,200600,76.82,76.82,76.82,76.82
CADJPY,20030116,200700,76.82,76.82,76.82,76.82
CADJPY,20030116,200800,76.81,76.81,76.80,76.80
CADJPY,20030116,200900,76.80,76.81,76.80,76.81
CADJPY,20030116,201000,76.81,76.81,76.80,76.80
CADJPY,20030116,201100,76.80,76.80,76.80,76.80
CADJPY,20030116,201200,76.80,76.81,76.80,76.81
CADJPY,20030116,201300,76.81,76.82,76.81,76.82
CADJPY,20030116,201400,76.82,76.82,76.81,76.81
CADJPY,20030116,201500,76.81,76.81,76.78,76.78
CADJPY,20030116,201600,76.78,76.78,76.77,76.78
CADJPY,20030116,201700,76.78,76.78,76.78,76.78
CADJPY,20030116,201800,76.78,76.78,76.77,76.77
CADJPY,20030116,201900,76.77,76.77,76.76,76.76
CADJPY,20030116,202000,76.76,76.76,76.76,76.76
CADJPY,20030116,202100,76.76,76.76,76.76,76.76
CADJPY,20030116,202200,76.76,76.78,76.76,76.78
CADJPY,20030116,202300,76.77,76.77,76.77,76.77
CADJPY,20030116,202400,76.77,76.77,76.77,76.77
CADJPY,20030116,202500,76.77,76.77,76.77,76.77
CADJPY,20030116,202600,76.77,76.77,76.76,76.76
CADJPY,20030116,202700,76.76,76.77,76.76,76.77
CADJPY,20030116,202800,76.77,76.79,76.77,76.79
CADJPY,20030116,202900,76.79,76.79,76.79,76.79
CADJPY,20030116,203000,76.79,76.79,76.79,76.79
CADJPY,20030116,203100,76.79,76.79,76.79,76.79
CADJPY,20030116,203200,76.79,76.79,76.79,76.79
CADJPY,20030116,203300,76.79,76.79,76.79,76.79
CADJPY,20030116,203400,76.79,76.79,76.79,76.79
CADJPY,20030116,203500,76.79,76.79,76.79,76.79
CADJPY,20030116,203600,76.79,76.80,76.79,76.80
CADJPY,20030116,203700,76.80,76.80,76.80,76.80
CADJPY,20030116,203800,76.80,76.80,76.80,76.80
CADJPY,20030116,203900,76.80,76.83,76.80,76.83
CADJPY,20030116,204000,76.84,76.85,76.84,76.85
CADJPY,20030116,204100,76.85,76.85,76.84,76.84
CADJPY,20030116,204200,76.84,76.85,76.84,76.85
CADJPY,20030116,204300,76.85,76.85,76.83,76.83
CADJPY,20030116,204400,76.83,76.83,76.83,76.83
CADJPY,20030116,204500,76.83,76.83,76.83,76.83
CADJPY,20030116,204600,76.83,76.83,76.83,76.83
CADJPY,20030116,204700,76.83,76.83,76.83,76.83
CADJPY,20030116,204800,76.83,76.84,76.83,76.84
CADJPY,20030116,204900,76.84,76.85,76.84,76.85
CADJPY,20030116,205000,76.85,76.87,76.85,76.85
CADJPY,20030116,205100,76.86,76.86,76.86,76.86
CADJPY,20030116,205200,76.86,76.86,76.86,76.86
CADJPY,20030116,205300,76.86,76.86,76.80,76.80
CADJPY,20030116,205400,76.79,76.81,76.79,76.81
CADJPY,20030116,205500,76.81,76.81,76.80,76.81
CADJPY,20030116,205600,76.81,76.82,76.81,76.81
CADJPY,20030116,205700,76.81,76.82,76.81,76.82
CADJPY,20030116,205800,76.82,76.82,76.82,76.82
CADJPY,20030116,205900,76.82,76.82,76.80,76.80
CADJPY,20030116,210000,76.80,76.80,76.78,76.78
CADJPY,20030116,210100,76.78,76.78,76.77,76.77
CADJPY,20030116,210200,76.77,76.77,76.77,76.77
CADJPY,20030116,210300,76.77,76.77,76.77,76.77
CADJPY,20030116,210400,76.77,76.77,76.77,76.77
CADJPY,20030116,210500,76.77,76.77,76.77,76.77
CADJPY,20030116,210600,76.77,76.77,76.77,76.77
CADJPY,20030116,210700,76.77,76.77,76.77,76.77
CADJPY,20030116,210800,76.77,76.77,76.76,76.76
CADJPY,20030116,210900,76.77,76.77,76.77,76.77
CADJPY,20030116,211000,76.77,76.77,76.77,76.77
CADJPY,20030116,211100,76.77,76.77,76.77,76.77
CADJPY,20030116,211200,76.77,76.77,76.77,76.77
CADJPY,20030116,211300,76.77,76.77,76.77,76.77
CADJPY,20030116,211400,76.77,76.77,76.77,76.77
CADJPY,20030116,211500,76.77,76.77,76.77,76.77
CADJPY,20030116,211600,76.77,76.77,76.77,76.77
CADJPY,20030116,211700,76.77,76.78,76.77,76.78
CADJPY,20030116,211800,76.78,76.78,76.78,76.78
CADJPY,20030116,211900,76.78,76.79,76.78,76.79
CADJPY,20030116,212000,76.79,76.79,76.79,76.79
CADJPY,20030116,212100,76.79,76.79,76.78,76.78
CADJPY,20030116,212200,76.78,76.78,76.78,76.78
CADJPY,20030116,212300,76.78,76.78,76.78,76.78
CADJPY,20030116,212400,76.77,76.77,76.77,76.77
CADJPY,20030116,212500,76.77,76.77,76.77,76.77
CADJPY,20030116,212600,76.77,76.77,76.77,76.77
CADJPY,20030116,212700,76.77,76.77,76.77,76.77
CADJPY,20030116,212800,76.77,76.77,76.77,76.77
CADJPY,20030116,212900,76.77,76.77,76.77,76.77
CADJPY,20030116,213000,76.77,76.77,76.77,76.77
CADJPY,20030116,213100,76.77,76.77,76.77,76.77
CADJPY,20030116,213200,76.77,76.77,76.77,76.77
CADJPY,20030116,213300,76.77,76.77,76.77,76.77
CADJPY,20030116,213400,76.77,76.77,76.77,76.77
CADJPY,20030116,213500,76.77,76.77,76.76,76.76
CADJPY,20030116,213600,76.76,76.76,76.76,76.76
CADJPY,20030116,213700,76.76,76.76,76.76,76.76
CADJPY,20030116,213800,76.76,76.76,76.76,76.76
CADJPY,20030116,213900,76.76,76.76,76.75,76.75
CADJPY,20030116,214000,76.75,76.75,76.75,76.75
CADJPY,20030116,214100,76.75,76.75,76.75,76.75
CADJPY,20030116,214200,76.75,76.75,76.75,76.75
CADJPY,20030116,214300,76.75,76.75,76.75,76.75
CADJPY,20030116,214400,76.75,76.75,76.75,76.75
CADJPY,20030116,214500,76.76,76.76,76.76,76.76
CADJPY,20030116,214600,76.76,76.76,76.76,76.76
CADJPY,20030116,214700,76.76,76.76,76.76,76.76
CADJPY,20030116,214800,76.76,76.76,76.76,76.76
CADJPY,20030116,214900,76.75,76.75,76.75,76.75
CADJPY,20030116,215000,76.75,76.76,76.75,76.76
CADJPY,20030116,215100,76.76,76.77,76.76,76.77
CADJPY,20030116,215200,76.77,76.77,76.77,76.77
CADJPY,20030116,215300,76.77,76.77,76.77,76.77
CADJPY,20030116,215400,76.77,76.77,76.77,76.77
CADJPY,20030116,215500,76.77,76.77,76.77,76.77
CADJPY,20030116,215600,76.77,76.79,76.77,76.79
CADJPY,20030116,215700,76.79,76.79,76.79,76.79
CADJPY,20030116,215800,76.78,76.78,76.78,76.78
CADJPY,20030116,215900,76.78,76.78,76.78,76.78
CADJPY,20030116,220000,76.78,76.78,76.78,76.78
CADJPY,20030116,220100,76.78,76.78,76.78,76.78
CADJPY,20030116,220200,76.78,76.78,76.78,76.78
CADJPY,20030116,220300,76.78,76.78,76.78,76.78
CADJPY,20030116,220400,76.78,76.78,76.78,76.78
CADJPY,20030116,220500,76.78,76.78,76.75,76.75
CADJPY,20030116,220600,76.75,76.75,76.75,76.75
CADJPY,20030116,220700,76.75,76.75,76.74,76.74
CADJPY,20030116,220800,76.74,76.74,76.74,76.74
CADJPY,20030116,220900,76.74,76.74,76.74,76.74
CADJPY,20030116,221000,76.74,76.74,76.74,76.74
CADJPY,20030116,221100,76.74,76.74,76.74,76.74
CADJPY,20030116,221200,76.74,76.75,76.74,76.75
CADJPY,20030116,221300,76.75,76.75,76.74,76.74
CADJPY,20030116,221400,76.74,76.74,76.74,76.74
CADJPY,20030116,221500,76.74,76.74,76.74,76.74
CADJPY,20030116,221600,76.74,76.74,76.74,76.74
CADJPY,20030116,221700,76.74,76.74,76.74,76.74
CADJPY,20030116,221800,76.74,76.74,76.74,76.74
CADJPY,20030116,221900,76.74,76.74,76.74,76.74
CADJPY,20030116,222000,76.74,76.75,76.74,76.74
CADJPY,20030116,222100,76.74,76.74,76.74,76.74
CADJPY,20030116,222200,76.74,76.74,76.74,76.74
CADJPY,20030116,222300,76.74,76.74,76.74,76.74
CADJPY,20030116,222400,76.74,76.74,76.71,76.71
CADJPY,20030116,222500,76.71,76.71,76.71,76.71
CADJPY,20030116,222600,76.71,76.71,76.71,76.71
CADJPY,20030116,222700,76.71,76.71,76.71,76.71
CADJPY,20030116,222800,76.71,76.71,76.71,76.71
CADJPY,20030116,222900,76.71,76.71,76.71,76.71
CADJPY,20030116,223000,76.71,76.71,76.71,76.71
CADJPY,20030116,223100,76.71,76.71,76.70,76.70
CADJPY,20030116,223200,76.71,76.71,76.71,76.71
CADJPY,20030116,223300,76.71,76.73,76.71,76.73
CADJPY,20030116,223400,76.73,76.74,76.73,76.74
CADJPY,20030116,223500,76.74,76.74,76.74,76.74
CADJPY,20030116,223600,76.74,76.74,76.74,76.74
CADJPY,20030116,223700,76.74,76.74,76.74,76.74
CADJPY,20030116,223800,76.74,76.74,76.74,76.74
CADJPY,20030116,223900,76.72,76.72,76.72,76.72
CADJPY,20030116,224000,76.72,76.72,76.72,76.72
CADJPY,20030116,224100,76.72,76.72,76.72,76.72
CADJPY,20030116,224200,76.72,76.72,76.72,76.72
CADJPY,20030116,224300,76.72,76.72,76.72,76.72
CADJPY,20030116,224400,76.72,76.72,76.72,76.72
CADJPY,20030116,224500,76.72,76.72,76.72,76.72
CADJPY,20030116,224600,76.72,76.72,76.72,76.72
CADJPY,20030116,224700,76.72,76.72,76.72,76.72
CADJPY,20030116,224800,76.72,76.72,76.72,76.72
CADJPY,20030116,224900,76.72,76.72,76.72,76.72
CADJPY,20030116,225000,76.72,76.72,76.72,76.72
CADJPY,20030116,225100,76.72,76.72,76.72,76.72
CADJPY,20030116,225200,76.72,76.72,76.72,76.72
CADJPY,20030116,225300,76.72,76.72,76.72,76.72
CADJPY,20030116,225400,76.72,76.73,76.72,76.73
CADJPY,20030116,225500,76.73,76.73,76.73,76.73
CADJPY,20030116,225600,76.73,76.73,76.72,76.72
CADJPY,20030116,225700,76.72,76.74,76.72,76.74
CADJPY,20030116,225800,76.74,76.74,76.74,76.74
CADJPY,20030116,225900,76.74,76.74,76.74,76.74
CADJPY,20030116,230000,76.74,76.74,76.74,76.74
CADJPY,20030116,230100,76.74,76.74,76.74,76.74
CADJPY,20030116,230200,76.74,76.74,76.74,76.74
CADJPY,20030116,230300,76.74,76.74,76.74,76.74
CADJPY,20030116,230400,76.75,76.76,76.75,76.76
CADJPY,20030116,230500,76.76,76.76,76.76,76.76
CADJPY,20030116,230600,76.76,76.76,76.76,76.76
CADJPY,20030116,230700,76.76,76.76,76.76,76.76
CADJPY,20030116,230800,76.76,76.76,76.76,76.76
CADJPY,20030116,230900,76.76,76.76,76.76,76.76
CADJPY,20030116,231000,76.76,76.77,76.76,76.77
CADJPY,20030116,231100,76.77,76.77,76.77,76.77
CADJPY,20030116,231200,76.77,76.77,76.77,76.77
CADJPY,20030116,231300,76.77,76.77,76.77,76.77
CADJPY,20030116,231400,76.77,76.77,76.77,76.77
CADJPY,20030116,231500,76.77,76.77,76.77,76.77
CADJPY,20030116,231600,76.77,76.77,76.77,76.77
CADJPY,20030116,231700,76.77,76.77,76.77,76.77
CADJPY,20030116,231800,76.77,76.77,76.77,76.77
CADJPY,20030116,231900,76.78,76.78,76.78,76.78
CADJPY,20030116,232000,76.78,76.78,76.78,76.78
CADJPY,20030116,232100,76.78,76.78,76.78,76.78
CADJPY,20030116,232200,76.78,76.78,76.78,76.78
CADJPY,20030116,232300,76.78,76.78,76.78,76.78
CADJPY,20030116,232400,76.77,76.79,76.77,76.79
CADJPY,20030116,232500,76.79,76.80,76.79,76.80
CADJPY,20030116,232600,76.80,76.80,76.80,76.80
CADJPY,20030116,232700,76.80,76.80,76.80,76.80
CADJPY,20030116,232800,76.81,76.81,76.81,76.81
CADJPY,20030116,232900,76.81,76.81,76.81,76.81
CADJPY,20030116,233000,76.81,76.81,76.81,76.81
CADJPY,20030116,233100,76.81,76.82,76.81,76.82
CADJPY,20030116,233200,76.82,76.82,76.82,76.82
CADJPY,20030116,233300,76.82,76.82,76.82,76.82
CADJPY,20030116,233400,76.82,76.82,76.82,76.82
CADJPY,20030116,233500,76.83,76.83,76.83,76.83
CADJPY,20030116,233600,76.83,76.83,76.83,76.83
CADJPY,20030116,233700,76.83,76.83,76.83,76.83
CADJPY,20030116,233800,76.82,76.82,76.82,76.82
CADJPY,20030116,233900,76.82,76.82,76.82,76.82
CADJPY,20030116,234000,76.82,76.82,76.82,76.82
CADJPY,20030116,234100,76.82,76.82,76.82,76.82
CADJPY,20030116,234200,76.82,76.82,76.81,76.81
CADJPY,20030116,234300,76.80,76.80,76.80,76.80
CADJPY,20030116,234400,76.81,76.81,76.81,76.81
CADJPY,20030116,234500,76.81,76.81,76.81,76.81
CADJPY,20030116,234600,76.81,76.81,76.81,76.81
CADJPY,20030116,234700,76.81,76.81,76.81,76.81
CADJPY,20030116,234800,76.81,76.81,76.81,76.81
CADJPY,20030116,234900,76.81,76.81,76.81,76.81
CADJPY,20030116,235000,76.81,76.81,76.81,76.81
CADJPY,20030116,235100,76.81,76.81,76.81,76.81
CADJPY,20030116,235200,76.81,76.82,76.81,76.82
CADJPY,20030116,235300,76.83,76.83,76.82,76.82
CADJPY,20030116,235400,76.82,76.84,76.82,76.84
CADJPY,20030116,235500,76.84,76.85,76.84,76.84
CADJPY,20030116,235600,76.84,76.84,76.83,76.83
CADJPY,20030116,235700,76.83,76.83,76.82,76.82
CADJPY,20030116,235800,76.82,76.82,76.82,76.82
CADJPY,20030116,235900,76.82,76.82,76.82,76.82
CADJPY,20030117,000000,76.82,76.82,76.82,76.82
WTIUSD,20030116,000200,33.18,33.19,33.18,33.18
WTIUSD,20030116,000300,33.19,33.20,33.18,33.20
WTIUSD,20030116,000400,33.09,33.10,33.09,33.10
WTIUSD,20030116,000500,33.08,33.20,33.08,33.18
WTIUSD,20030116,000800,33.08,33.10,33.08,33.10
WTIUSD,20030116,000900,33.20,33.20,33.18,33.19
WTIUSD,20030116,001000,33.10,33.10,33.08,33.08
WTIUSD,20030116,001400,33.20,33.20,33.18,33.19
WTIUSD,20030116,001500,33.20,33.20,33.19,33.19
WTIUSD,20030116,001800,33.20,33.20,33.19,33.19
WTIUSD,20030116,001900,33.20,33.20,33.18,33.20
WTIUSD,20030116,002000,33.10,33.19,33.08,33.08
WTIUSD,20030116,002200,33.10,33.10,33.09,33.09
WTIUSD,20030116,003900,33.20,33.20,33.18,33.18
WTIUSD,20030116,005400,33.09,33.10,33.09,33.10
WTIUSD,20030116,010300,33.08,33.10,33.08,33.10
WTIUSD,20030116,010400,33.08,33.09,33.08,33.09
WTIUSD,20030116,010800,33.08,33.09,33.08,33.08
WTIUSD,20030116,012600,33.09,33.09,33.08,33.08
WTIUSD,20030116,013600,33.10,33.10,33.09,33.10
WTIUSD,20030116,014800,33.09,33.10,33.08,33.10
WTIUSD,20030116,015100,33.10,33.10,33.08,33.08
WTIUSD,20030116,015500,32.99,33.00,32.99,33.00
WTIUSD,20030116,020100,32.99,33.00,32.99,32.99
WTIUSD,20030116,020300,33.09,33.10,33.09,33.10
WTIUSD,20030116,020400,33.09,33.10,33.08,33.08
WTIUSD,20030116,023300,33.09,33.09,33.08,33.08
WTIUSD,20030116,025300,33.09,33.10,33.08,33.10
WTIUSD,20030116,030000,33.10,33.10,33.09,33.09
WTIUSD,20030116,031500,33.09,33.09,33.09,33.09
WTIUSD,20030116,032100,33.20,33.20,33.18,33.18
WTIUSD,20030116,032200,33.20,33.20,33.18,33.19
WTIUSD,20030116,032700,33.19,33.20,33.19,33.20
WTIUSD,20030116,032800,33.19,33.20,33.19,33.20
WTIUSD,20030116,035700,33.19,33.19,33.18,33.18
WTIUSD,20030116,040100,33.18,33.18,33.18,33.18
WTIUSD,20030116,053300,33.09,33.10,33.09,33.10
WTIUSD,20030116,055400,33.20,33.20,33.19,33.19
WTIUSD,20030116,055500,33.19,33.19,33.18,33.18
WTIUSD,20030116,065900,33.18,33.20,33.18,33.20
WTIUSD,20030116,070000,33.18,33.20,33.18,33.20
WTIUSD,20030116,070100,33.20,33.20,33.18,33.19
WTIUSD,20030116,071400,33.19,33.19,33.18,33.18
WTIUSD,20030116,073600,33.19,33.19,33.19,33.19
WTIUSD,20030116,074600,33.20,33.20,33.18,33.18
WTIUSD,20030116,074900,33.19,33.20,33.18,33.20
WTIUSD,20030116,075700,33.20,33.20,33.18,33.20
WTIUSD,20030116,075800,33.19,33.19,33.19,33.19
WTIUSD,20030116,075900,33.18,33.19,33.18,33.18
WTIUSD,20030116,080100,33.19,33.20,33.18,33.20
WTIUSD,20030116,080300,33.20,33.20,33.19,33.19
WTIUSD,20030116,081000,33.18,33.18,33.18,33.18
WTIUSD,20030116,082500,33.20,33.20,33.20,33.20
WTIUSD,20030116,082900,33.20,33.20,33.18,33.19
WTIUSD,20030116,083400,33.18,33.19,33.18,33.19
WTIUSD,20030116,083800,33.28,33.29,33.28,33.28
WTIUSD,20030116,084000,33.29,33.30,33.28,33.28
WTIUSD,20030116,084200,33.30,33.30,33.28,33.29
WTIUSD,20030116,084400,33.28,33.29,33.28,33.29
WTIUSD,20030116,084500,33.29,33.29,33.28,33.29
WTIUSD,20030116,085200,33.29,33.30,33.29,33.29
WTIUSD,20030116,085400,33.29,33.30,33.29,33.29
WTIUSD,20030116,085500,33.29,33.30,33.29,33.30
WTIUSD,20030116,085700,33.29,33.30,33.28,33.30
WTIUSD,20030116,085800,33.29,33.30,33.28,33.29
WTIUSD,20030116,085900,33.30,33.30,33.28,33.29
WTIUSD,20030116,090000,33.29,33.29,33.28,33.28
WTIUSD,20030116,090100,33.30,33.30,33.29,33.29
WTIUSD,20030116,090200,33.28,33.38,33.28,33.30
WTIUSD,20030116,090400,33.30,33.30,33.28,33.30
WTIUSD,20030116,090600,33.30,33.30,33.29,33.29
WTIUSD,20030116,090700,33.29,33.30,33.29,33.30
WTIUSD,20030116,091000,33.28,33.28,33.28,33.28
WTIUSD,20030116,091200,33.18,33.18,33.18,33.18
WTIUSD,20030116,091300,33.19,33.20,33.19,33.20
WTIUSD,20030116,091600,33.30,33.30,33.29,33.30
WTIUSD,20030116,091700,33.29,33.30,33.29,33.30
WTIUSD,20030116,092000,33.29,33.29,33.29,33.29
WTIUSD,20030116,092300,33.19,33.20,33.19,33.20
WTIUSD,20030116,092600,33.30,33.30,33.30,33.30
WTIUSD,20030116,093000,33.29,33.29,33.29,33.29
WTIUSD,20030116,093100,33.28,33.30,33.28,33.30
WTIUSD,20030116,093200,33.39,33.39,33.39,33.39
WTIUSD,20030116,093400,33.28,33.40,33.28,33.40
WTIUSD,20030116,093500,33.39,33.39,33.38,33.38
WTIUSD,20030116,093600,33.48,33.50,33.48,33.48
WTIUSD,20030116,093700,33.39,33.40,33.39,33.39
WTIUSD,20030116,093800,33.50,33.50,33.49,33.50
WTIUSD,20030116,093900,33.48,33.50,33.48,33.50
WTIUSD,20030116,094000,33.49,33.49,33.49,33.49
WTIUSD,20030116,094200,33.50,33.50,33.50,33.50
WTIUSD,20030116,094400,33.50,33.50,33.49,33.49
WTIUSD,20030116,094500,33.50,33.50,33.48,33.49
WTIUSD,20030116,094600,33.49,33.50,33.48,33.48
WTIUSD,20030116,094700,33.48,33.50,33.48,33.50
WTIUSD,20030116,094900,33.48,33.50,33.48,33.50
WTIUSD,20030116,095000,33.49,33.49,33.48,33.48
WTIUSD,20030116,095100,33.48,33.49,33.48,33.48
WTIUSD,20030116,095200,33.48,33.48,33.48,33.48
WTIUSD,20030116,095300,33.49,33.49,33.49,33.49
WTIUSD,20030116,095500,33.50,33.50,33.49,33.50
WTIUSD,20030116,095600,33.50,33.50,33.48,33.48
WTIUSD,20030116,095800,33.50,33.50,33.48,33.48
WTIUSD,20030116,095900,33.50,33.50,33.49,33.50
WTIUSD,20030116,100100,33.50,33.50,33.49,33.50
WTIUSD,20030116,100800,33.39,33.39,33.38,33.38
WTIUSD,20030116,100900,33.40,33.40,33.39,33.39
WTIUSD,20030116,101000,33.39,33.40,33.38,33.40
WTIUSD,20030116,101100,33.38,33.40,33.38,33.40
WTIUSD,20030116,101200,33.40,33.40,33.38,33.38
WTIUSD,20030116,101300,33.49,33.49,33.48,33.48
WTIUSD,20030116,101900,33.48,33.50,33.48,33.50
WTIUSD,20030116,102300,33.50,33.50,33.49,33.50
WTIUSD,20030116,102400,33.49,33.49,33.49,33.49
WTIUSD,20030116,102500,33.48,33.48,33.48,33.48
WTIUSD,20030116,102900,33.50,33.50,33.48,33.50
WTIUSD,20030116,103000,33.48,33.50,33.48,33.48
WTIUSD,20030116,103100,33.48,33.49,33.48,33.49
WTIUSD,20030116,103200,33.48,33.49,33.48,33.48
WTIUSD,20030116,103300,33.50,33.50,33.49,33.50
WTIUSD,20030116,103400,33.50,33.50,33.49,33.49
WTIUSD,20030116,103500,33.48,33.48,33.48,33.48
WTIUSD,20030116,103600,33.49,33.59,33.48,33.59
WTIUSD,20030116,103700,33.59,33.70,33.59,33.70
WTIUSD,20030116,103800,33.60,33.70,33.59,33.70
WTIUSD,20030116,103900,33.68,33.70,33.68,33.70
WTIUSD,20030116,104000,33.69,33.69,33.68,33.68
WTIUSD,20030116,104100,33.70,33.70,33.68,33.68
WTIUSD,20030116,104200,33.68,33.80,33.68,33.80
WTIUSD,20030116,104300,33.80,33.80,33.79,33.79
WTIUSD,20030116,104400,33.78,33.90,33.78,33.89
WTIUSD,20030116,104500,33.79,33.80,33.79,33.80
WTIUSD,20030116,104600,33.68,33.70,33.68,33.70
WTIUSD,20030116,104900,33.70,33.79,33.69,33.78
WTIUSD,20030116,105000,33.80,33.80,33.80,33.80
WTIUSD,20030116,105100,33.80,33.80,33.78,33.78
WTIUSD,20030116,105200,33.78,33.80,33.78,33.79
WTIUSD,20030116,105300,33.80,33.80,33.78,33.78
WTIUSD,20030116,105400,33.80,33.80,33.79,33.80
WTIUSD,20030116,105500,33.79,33.80,33.78,33.78
WTIUSD,20030116,105600,33.70,33.80,33.70,33.78
WTIUSD,20030116,105900,33.79,33.79,33.69,33.69
WTIUSD,20030116,110000,33.69,33.70,33.68,33.68
WTIUSD,20030116,110200,33.68,33.70,33.68,33.69
WTIUSD,20030116,110600,33.78,33.80,33.78,33.78
WTIUSD,20030116,110800,33.78,33.80,33.78,33.80
WTIUSD,20030116,110900,33.80,33.80,33.78,33.78
WTIUSD,20030116,111000,33.78,33.80,33.78,33.79
WTIUSD,20030116,111500,33.79,33.80,33.78,33.78
WTIUSD,20030116,111600,33.78,33.80,33.69,33.70
WTIUSD,20030116,111700,33.80,33.80,33.78,33.78
WTIUSD,20030116,112000,33.78,33.80,33.78,33.80
WTIUSD,20030116,112100,33.80,33.80,33.78,33.78
WTIUSD,20030116,112600,33.80,33.80,33.80,33.80
WTIUSD,20030116,112700,33.70,33.70,33.69,33.70
WTIUSD,20030116,112900,33.68,33.69,33.68,33.69
WTIUSD,20030116,113300,33.70,33.70,33.68,33.68
WTIUSD,20030116,114000,33.69,33.70,33.68,33.70
WTIUSD,20030116,114400,33.69,33.70,33.69,33.70
WTIUSD,20030116,114500,33.69,33.69,33.69,33.69
WTIUSD,20030116,114800,33.70,33.70,33.69,33.69
WTIUSD,20030116,114900,33.78,33.79,33.70,33.79
WTIUSD,20030116,115000,33.68,33.68,33.68,33.68
WTIUSD,20030116,115100,33.70,33.70,33.69,33.69
WTIUSD,20030116,115200,33.68,33.80,33.68,33.80
WTIUSD,20030116,115300,33.78,33.80,33.78,33.79
WTIUSD,20030116,115400,33.79,33.79,33.79,33.79
WTIUSD,20030116,115500,33.79,33.80,33.78,33.80
WTIUSD,20030116,120200,33.69,33.70,33.69,33.70
WTIUSD,20030116,120300,33.79,33.80,33.78,33.78
WTIUSD,20030116,120500,33.69,33.69,33.68,33.68
WTIUSD,20030116,121000,33.68,33.70,33.68,33.69
WTIUSD,20030116,121100,33.70,33.70,33.68,33.69
WTIUSD,20030116,121200,33.70,33.70,33.70,33.70
WTIUSD,20030116,121300,33.69,33.70,33.58,33.58
WTIUSD,20030116,121400,33.59,33.60,33.58,33.60
WTIUSD,20030116,121600,33.58,33.59,33.58,33.59
WTIUSD,20030116,121900,33.58,33.59,33.58,33.59
WTIUSD,20030116,122000,33.59,33.60,33.58,33.60
WTIUSD,20030116,122100,33.50,33.60,33.49,33.60
WTIUSD,20030116,122200,33.50,33.50,33.48,33.50
WTIUSD,20030116,122600,33.50,33.60,33.49,33.60
WTIUSD,20030116,122700,33.60,33.60,33.58,33.60
WTIUSD,20030116,122900,33.59,33.59,33.58,33.58
WTIUSD,20030116,123100,33.60,33.60,33.58,33.59
WTIUSD,20030116,123200,33.59,33.59,33.58,33.58
WTIUSD,20030116,123300,33.59,33.59,33.58,33.58
WTIUSD,20030116,123400,33.60,33.60,33.59,33.59
WTIUSD,20030116,123600,33.58,33.58,33.58,33.58
WTIUSD,20030116,123700,33.60,33.60,33.60,33.60
WTIUSD,20030116,123800,33.60,33.60,33.59,33.59
WTIUSD,20030116,123900,33.58,33.60,33.58,33.60
WTIUSD,20030116,124100,33.60,33.60,33.58,33.58
WTIUSD,20030116,124200,33.59,33.60,33.58,33.58
WTIUSD,20030116,124500,33.59,33.60,33.59,33.59
WTIUSD,20030116,124600,33.60,33.60,33.58,33.58
WTIUSD,20030116,124700,33.59,33.60,33.48,33.48
WTIUSD,20030116,125000,33.49,33.50,33.48,33.48
WTIUSD,20030116,125100,33.48,33.48,33.48,33.48
WTIUSD,20030116,125300,33.58,33.60,33.58,33.59
WTIUSD,20030116,125400,33.59,33.60,33.58,33.60
WTIUSD,20030116,125500,33.59,33.60,33.59,33.59
WTIUSD,20030116,125600,33.60,33.60,33.59,33.60
WTIUSD,20030116,125700,33.60,33.60,33.60,33.60
WTIUSD,20030116,125800,33.58,33.60,33.58,33.59
WTIUSD,20030116,140000,33.49,33.59,33.49,33.59
WTIUSD,20030116,140500,33.58,33.70,33.58,33.70
WTIUSD,20030116,140600,33.70,33.80,33.69,33.69
WTIUSD,20030116,140700,33.69,33.70,33.68,33.69
WTIUSD,20030116,140800,33.70,33.78,33.68,33.68
WTIUSD,20030116,140900,33.70,33.70,33.69,33.69
WTIUSD,20030116,141000,33.68,33.69,33.68,33.69
WTIUSD,20030116,141100,33.70,33.70,33.49,33.59
WTIUSD,20030116,141200,33.48,33.50,33.48,33.50
WTIUSD,20030116,141300,33.60,33.60,33.59,33.60
WTIUSD,20030116,141400,33.60,33.60,33.48,33.48
WTIUSD,20030116,141500,33.50,33.50,33.48,33.50
WTIUSD,20030116,141600,33.50,33.60,33.39,33.40
WTIUSD,20030116,141700,33.48,33.50,33.39,33.50
WTIUSD,20030116,141800,33.48,33.49,33.48,33.49
WTIUSD,20030116,141900,33.48,33.50,33.38,33.38
WTIUSD,20030116,142000,33.40,33.40,33.38,33.38
WTIUSD,20030116,142100,33.40,33.50,33.38,33.39
WTIUSD,20030116,142200,33.39,33.60,33.39,33.60
WTIUSD,20030116,142300,33.60,33.60,33.48,33.59
WTIUSD,20030116,142400,33.60,33.60,33.59,33.60
WTIUSD,20030116,142500,33.60,33.60,33.50,33.59
WTIUSD,20030116,142600,33.58,33.59,33.48,33.59
WTIUSD,20030116,142700,33.49,33.50,33.48,33.50
WTIUSD,20030116,142800,33.48,33.48,33.48,33.48
WTIUSD,20030116,142900,33.48,33.49,33.40,33.49
WTIUSD,20030116,143000,33.48,33.50,33.38,33.38
WTIUSD,20030116,143100,33.48,33.50,33.48,33.50
WTIUSD,20030116,143200,33.50,33.60,33.50,33.60
WTIUSD,20030116,143300,33.59,33.70,33.48,33.69
WTIUSD,20030116,143400,33.70,33.80,33.69,33.70
WTIUSD,20030116,143500,33.68,33.79,33.68,33.69
WTIUSD,20030116,143600,33.68,33.69,33.58,33.58
WTIUSD,20030116,143700,33.60,33.70,33.58,33.59
WTIUSD,20030116,143800,33.70,33.70,33.59,33.69
WTIUSD,20030116,143900,33.60,33.69,33.60,33.68
WTIUSD,20030116,144000,33.70,33.70,33.69,33.70
WTIUSD,20030116,144100,33.68,33.78,33.68,33.69
WTIUSD,20030116,144200,33.70,33.79,33.68,33.68
WTIUSD,20030116,144300,33.69,33.70,33.58,33.68
WTIUSD,20030116,144400,33.68,33.70,33.68,33.70
WTIUSD,20030116,144500,33.69,33.69,33.68,33.68
WTIUSD,20030116,144600,33.68,33.80,33.68,33.80
WTIUSD,20030116,144700,33.80,33.80,33.78,33.78
WTIUSD,20030116,144800,33.79,33.89,33.79,33.88
WTIUSD,20030116,144900,33.89,33.89,33.88,33.88
WTIUSD,20030116,145000,33.79,33.80,33.79,33.80
WTIUSD,20030116,145100,33.78,33.90,33.78,33.79
WTIUSD,20030116,145200,33.79,33.80,33.79,33.80
WTIUSD,20030116,145300,33.78,33.89,33.78,33.88
WTIUSD,20030116,145400,33.89,33.90,33.88,33.90
WTIUSD,20030116,145500,33.88,33.90,33.88,33.89
WTIUSD,20030116,145600,33.89,33.89,33.89,33.89
WTIUSD,20030116,145700,33.88,33.90,33.88,33.90
WTIUSD,20030116,145800,33.88,34.00,33.88,33.98
WTIUSD,20030116,145900,33.98,34.00,33.98,34.00
WTIUSD,20030116,150000,33.89,33.90,33.89,33.90
WTIUSD,20030116,150100,33.88,33.89,33.88,33.89
WTIUSD,20030116,150200,33.88,33.90,33.88,33.88
WTIUSD,20030116,150300,33.88,33.90,33.88,33.88
WTIUSD,20030116,150400,33.88,33.89,33.78,33.78
WTIUSD,20030116,150500,33.79,33.80,33.68,33.68
WTIUSD,20030116,150600,33.68,33.80,33.59,33.80
WTIUSD,20030116,150700,33.78,33.79,33.68,33.70
WTIUSD,20030116,150800,33.68,33.70,33.48,33.60
WTIUSD,20030116,150900,33.49,33.50,33.49,33.50
WTIUSD,20030116,151000,33.48,33.70,33.48,33.70
WTIUSD,20030116,151100,33.60,33.60,33.59,33.59
WTIUSD,20030116,151200,33.58,33.69,33.58,33.59
WTIUSD,20030116,151300,33.68,33.70,33.68,33.68
WTIUSD,20030116,151400,33.59,33.69,33.59,33.69
WTIUSD,20030116,151500,33.59,33.69,33.59,33.69
WTIUSD,20030116,151700,33.70,33.70,33.69,33.69
WTIUSD,20030116,151800,33.68,33.70,33.68,33.70
WTIUSD,20030116,151900,33.58,33.69,33.58,33.58
WTIUSD,20030116,152000,33.58,33.69,33.58,33.59
WTIUSD,20030116,152100,33.58,33.60,33.58,33.59
WTIUSD,20030116,152200,33.70,33.70,33.59,33.60
WTIUSD,20030116,152300,33.59,33.59,33.58,33.58
WTIUSD,20030116,152400,33.68,33.69,33.68,33.68
WTIUSD,20030116,152500,33.80,33.80,33.78,33.78
WTIUSD,20030116,152600,33.68,33.70,33.68,33.70
WTIUSD,20030116,152700,33.70,33.70,33.68,33.69
WTIUSD,20030116,152800,33.69,33.70,33.59,33.68
WTIUSD,20030116,152900,33.60,33.69,33.58,33.69
WTIUSD,20030116,153000,33.69,33.69,33.68,33.68
WTIUSD,20030116,153100,33.70,33.70,33.68,33.69
WTIUSD,20030116,153200,33.70,33.80,33.68,33.79
WTIUSD,20030116,153300,33.78,33.80,33.70,33.80
WTIUSD,20030116,153500,33.70,33.70,33.68,33.70
WTIUSD,20030116,153600,33.68,33.70,33.68,33.70
WTIUSD,20030116,153900,33.69,33.70,33.69,33.70
WTIUSD,20030116,154000,33.80,33.80,33.69,33.69
WTIUSD,20030116,154100,33.69,33.70,33.68,33.68
WTIUSD,20030116,154200,33.68,33.70,33.68,33.70
WTIUSD,20030116,154400,33.70,33.70,33.68,33.69
WTIUSD,20030116,154500,33.68,33.70,33.59,33.60
WTIUSD,20030116,154600,33.58,33.60,33.58,33.58
WTIUSD,20030116,154800,33.60,33.60,33.59,33.59
WTIUSD,20030116,154900,33.48,33.60,33.48,33.49
WTIUSD,20030116,155000,33.50,33.50,33.48,33.48
WTIUSD,20030116,155100,33.48,33.59,33.48,33.59
WTIUSD,20030116,155200,33.49,33.50,33.49,33.50
WTIUSD,20030116,155300,33.50,33.50,33.49,33.49
WTIUSD,20030116,155400,33.50,33.59,33.50,33.59
WTIUSD,20030116,155500,33.59,33.60,33.49,33.60
WTIUSD,20030116,155600,33.49,33.49,33.49,33.49
WTIUSD,20030116,155700,33.59,33.60,33.58,33.59
WTIUSD,20030116,155800,33.60,33.60,33.58,33.58
WTIUSD,20030116,155900,33.59,33.60,33.59,33.60
WTIUSD,20030116,160000,33.58,33.60,33.58,33.58
WTIUSD,20030116,160100,33.70,33.70,33.59,33.59
WTIUSD,20030116,160200,33.60,33.60,33.58,33.58
WTIUSD,20030116,160300,33.58,33.59,33.58,33.58
WTIUSD,20030116,160400,33.59,33.60,33.59,33.60
WTIUSD,20030116,160500,33.50,33.59,33.49,33.50
WTIUSD,20030116,160600,33.50,33.50,33.40,33.49
WTIUSD,20030116,160700,33.40,33.50,33.38,33.50
WTIUSD,20030116,160800,33.50,33.50,33.38,33.38
WTIUSD,20030116,160900,33.38,33.49,33.38,33.49
WTIUSD,20030116,161000,33.48,33.50,33.48,33.48
WTIUSD,20030116,161100,33.50,33.50,33.48,33.48
WTIUSD,20030116,161200,33.48,33.49,33.48,33.49
WTIUSD,20030116,161300,33.60,33.60,33.59,33.59
WTIUSD,20030116,161500,33.49,33.49,33.48,33.49
WTIUSD,20030116,161600,33.48,33.50,33.48,33.50
WTIUSD,20030116,161700,33.49,33.49,33.48,33.48
WTIUSD,20030116,161900,33.48,33.50,33.48,33.50
WTIUSD,20030116,162000,33.60,33.60,33.50,33.50
WTIUSD,20030116,162100,33.59,33.59,33.59,33.59
WTIUSD,20030116,162200,33.60,33.60,33.58,33.58
WTIUSD,20030116,162300,33.70,33.70,33.69,33.70
WTIUSD,20030116,162400,33.68,33.70,33.68,33.70
WTIUSD,20030116,162600,33.59,33.60,33.59,33.59
WTIUSD,20030116,162700,33.48,33.48,33.48,33.48
WTIUSD,20030116,162800,33.50,33.50,33.49,33.49
WTIUSD,20030116,162900,33.50,33.50,33.48,33.48
WTIUSD,20030116,163000,33.48,33.50,33.48,33.49
WTIUSD,20030116,163100,33.48,33.50,33.48,33.50
WTIUSD,20030116,163200,33.49,33.50,33.38,33.40
WTIUSD,20030116,163400,33.50,33.50,33.49,33.50
WTIUSD,20030116,163500,33.48,33.50,33.48,33.50
WTIUSD,20030116,163600,33.48,33.50,33.48,33.48
WTIUSD,20030116,163700,33.50,33.50,33.48,33.48
WTIUSD,20030116,163800,33.60,33.60,33.60,33.60
WTIUSD,20030116,163900,33.48,33.50,33.48,33.50
WTIUSD,20030116,164000,33.49,33.49,33.48,33.49
WTIUSD,20030116,164100,33.49,33.49,33.48,33.48
WTIUSD,20030116,164200,33.50,33.50,33.49,33.49
WTIUSD,20030116,164300,33.49,33.50,33.48,33.49
WTIUSD,20030116,164400,33.50,33.50,33.48,33.48
WTIUSD,20030116,164500,33.49,33.49,33.49,33.49
WTIUSD,20030116,164600,33.50,33.50,33.49,33.49
WTIUSD,20030116,164700,33.50,33.50,33.48,33.49
WTIUSD,20030116,164800,33.49,33.50,33.48,33.50
WTIUSD,20030116,164900,33.58,33.60,33.58,33.60
WTIUSD,20030116,165000,33.48,33.49,33.48,33.49
WTIUSD,20030116,165100,33.59,33.70,33.59,33.70
WTIUSD,20030116,165200,33.58,33.69,33.58,33.69
WTIUSD,20030116,165300,33.60,33.60,33.59,33.59
WTIUSD,20030116,165400,33.58,33.70,33.58,33.70
WTIUSD,20030116,165600,33.59,33.70,33.59,33.68
WTIUSD,20030116,165700,33.60,33.69,33.60,33.69
WTIUSD,20030116,165800,33.68,33.70,33.68,33.70
WTIUSD,20030116,165900,33.68,33.69,33.68,33.69
WTIUSD,20030116,170000,33.69,33.69,33.59,33.69
WTIUSD,20030116,170100,33.58,33.69,33.58,33.59
WTIUSD,20030116,170200,33.69,33.70,33.68,33.70
WTIUSD,20030116,170300,33.70,33.70,33.68,33.68
WTIUSD,20030116,170400,33.69,33.69,33.59,33.68
WTIUSD,20030116,170500,33.70,33.70,33.58,33.59
WTIUSD,20030116,170700,33.60,33.70,33.60,33.70
WTIUSD,20030116,170800,33.70,33.70,33.58,33.69
WTIUSD,20030116,170900,33.58,33.70,33.58,33.70
WTIUSD,20030116,171000,33.70,33.70,33.69,33.70
WTIUSD,20030116,171100,33.69,33.69,33.58,33.60
WTIUSD,20030116,171300,33.59,33.59,33.59,33.59
WTIUSD,20030116,171400,33.58,33.60,33.58,33.59
WTIUSD,20030116,171500,33.68,33.70,33.68,33.69
WTIUSD,20030116,171600,33.68,33.70,33.68,33.70
WTIUSD,20030116,171700,33.69,33.69,33.68,33.68
WTIUSD,20030116,172000,33.69,33.70,33.69,33.70
WTIUSD,20030116,172100,33.60,33.68,33.58,33.60
WTIUSD,20030116,172200,33.69,33.69,33.58,33.58
WTIUSD,20030116,172300,33.59,33.60,33.59,33.60
WTIUSD,20030116,172500,33.59,33.59,33.58,33.59
WTIUSD,20030116,172600,33.58,33.60,33.48,33.48
WTIUSD,20030116,172700,33.50,33.50,33.49,33.49
WTIUSD,20030116,172800,33.60,33.60,33.58,33.58
WTIUSD,20030116,172900,33.49,33.50,33.48,33.48
WTIUSD,20030116,173000,33.49,33.49,33.49,33.49
WTIUSD,20030116,173100,33.49,33.49,33.49,33.49
WTIUSD,20030116,173200,33.48,33.49,33.48,33.48
WTIUSD,20030116,173300,33.48,33.60,33.48,33.60
WTIUSD,20030116,173400,33.58,33.60,33.58,33.60
WTIUSD,20030116,173500,33.59,33.59,33.58,33.58
WTIUSD,20030116,173600,33.58,33.60,33.58,33.59
WTIUSD,20030116,173700,33.50,33.59,33.49,33.49
WTIUSD,20030116,173800,33.49,33.50,33.49,33.50
WTIUSD,20030116,173900,33.50,33.50,33.48,33.48
WTIUSD,20030116,174000,33.50,33.50,33.49,33.49
WTIUSD,20030116,174100,33.50,33.50,33.50,33.50
WTIUSD,20030116,174200,33.50,33.50,33.48,33.48
WTIUSD,20030116,174300,33.58,33.60,33.58,33.59
WTIUSD,20030116,174400,33.49,33.60,33.49,33.60
WTIUSD,20030116,174500,33.49,33.49,33.49,33.49
WTIUSD,20030116,174600,33.50,33.50,33.49,33.50
WTIUSD,20030116,174700,33.48,33.50,33.48,33.50
WTIUSD,20030116,174800,33.60,33.60,33.58,33.58
WTIUSD,20030116,174900,33.69,33.70,33.58,33.58
WTIUSD,20030116,175000,33.58,33.68,33.58,33.68
WTIUSD,20030116,175100,33.59,33.70,33.59,33.59
WTIUSD,20030116,175200,33.58,33.60,33.58,33.59
WTIUSD,20030116,175300,33.59,33.59,33.58,33.59
WTIUSD,20030116,175400,33.60,33.70,33.58,33.70
WTIUSD,20030116,175500,33.70,33.70,33.68,33.69
WTIUSD,20030116,175600,33.69,33.80,33.68,33.80
WTIUSD,20030116,175700,33.80,33.80,33.68,33.78
WTIUSD,20030116,175800,33.70,33.78,33.69,33.69
WTIUSD,20030116,175900,33.68,33.79,33.68,33.78
WTIUSD,20030116,180000,33.68,33.80,33.68,33.69
WTIUSD,20030116,180100,33.70,33.78,33.68,33.68
WTIUSD,20030116,180200,33.69,33.69,33.69,33.69
WTIUSD,20030116,180300,33.69,33.70,33.68,33.70
WTIUSD,20030116,180400,33.70,33.70,33.59,33.69
WTIUSD,20030116,180500,33.70,33.70,33.68,33.68
WTIUSD,20030116,180600,33.69,33.69,33.68,33.68
WTIUSD,20030116,180700,33.68,33.79,33.68,33.69
WTIUSD,20030116,180800,33.78,33.80,33.78,33.78
WTIUSD,20030116,180900,33.78,33.90,33.78,33.80
WTIUSD,20030116,181000,33.90,33.90,33.80,33.80
WTIUSD,20030116,181100,33.78,33.80,33.78,33.80
WTIUSD,20030116,181200,33.78,33.78,33.69,33.78
WTIUSD,20030116,181300,33.68,33.79,33.68,33.79
WTIUSD,20030116,181400,33.79,33.79,33.68,33.78
WTIUSD,20030116,181500,33.78,33.80,33.68,33.69
WTIUSD,20030116,181600,33.78,33.79,33.68,33.70
WTIUSD,20030116,181700,33.68,33.70,33.68,33.69
WTIUSD,20030116,181800,33.69,33.69,33.69,33.69
WTIUSD,20030116,181900,33.68,33.70,33.58,33.69
WTIUSD,20030116,182000,33.58,33.60,33.58,33.59
WTIUSD,20030116,182100,33.58,33.60,33.50,33.50
WTIUSD,20030116,182200,33.48,33.68,33.48,33.68
WTIUSD,20030116,182300,33.60,33.60,33.58,33.59
WTIUSD,20030116,182400,33.59,33.70,33.58,33.68
WTIUSD,20030116,182500,33.68,33.69,33.68,33.69
WTIUSD,20030116,182600,33.59,33.70,33.58,33.70
WTIUSD,20030116,182700,33.58,33.69,33.58,33.58
WTIUSD,20030116,182800,33.70,33.70,33.59,33.68
WTIUSD,20030116,182900,33.60,33.69,33.59,33.69
WTIUSD,20030116,191600,33.68,33.68,33.59,33.59
WTIUSD,20030116,191800,33.58,33.60,33.58,33.59
WTIUSD,20030116,191900,33.58,33.60,33.58,33.58
WTIUSD,20030116,192100,33.58,33.59,33.58,33.59
WTIUSD,20030116,192200,33.60,33.60,33.58,33.60
WTIUSD,20030116,192300,33.60,33.60,33.58,33.59
WTIUSD,20030116,192800,33.70,33.70,33.68,33.68
WTIUSD,20030116,192900,33.58,33.60,33.58,33.60
WTIUSD,20030116,193400,33.69,33.69,33.68,33.68
WTIUSD,20030116,193600,33.59,33.59,33.59,33.59
WTIUSD,20030116,193700,33.70,33.70,33.68,33.68
WTIUSD,20030116,194200,33.70,33.70,33.70,33.70
WTIUSD,20030116,194500,33.59,33.59,33.58,33.58
WTIUSD,20030116,194600,33.68,33.68,33.68,33.68
WTIUSD,20030116,194900,33.68,33.70,33.68,33.69
WTIUSD,20030116,195000,33.68,33.69,33.68,33.68
WTIUSD,20030116,195100,33.69,33.69,33.69,33.69
WTIUSD,20030116,195400,33.68,33.70,33.68,33.68
WTIUSD,20030116,200000,33.69,33.69,33.68,33.69
WTIUSD,20030116,200100,33.69,33.69,33.68,33.68
WTIUSD,20030116,200900,33.69,33.70,33.68,33.70
WTIUSD,20030116,201100,33.70,33.70,33.68,33.69
WTIUSD,20030116,202000,33.70,33.70,33.70,33.70
WTIUSD,20030116,202400,33.70,33.70,33.69,33.69
WTIUSD,20030116,202900,33.70,33.70,33.58,33.58
WTIUSD,20030116,203100,33.68,33.68,33.59,33.59
WTIUSD,20030116,203600,33.58,33.59,33.58,33.59
WTIUSD,20030116,203700,33.60,33.60,33.59,33.59
WTIUSD,20030116,203800,33.58,33.59,33.58,33.58
WTIUSD,20030116,203900,33.59,33.60,33.58,33.60
WTIUSD,20030116,204200,33.58,33.60,33.58,33.60
WTIUSD,20030116,204500,33.58,33.59,33.58,33.58
WTIUSD,20030116,210100,33.59,33.59,33.58,33.58
WTIUSD,20030116,210200,33.60,33.60,33.59,33.60
WTIUSD,20030116,210600,33.58,33.58,33.58,33.58
WTIUSD,20030116,210700,33.58,33.60,33.58,33.59
WTIUSD,20030116,211200,33.58,33.58,33.58,33.58
WTIUSD,20030116,212400,33.60,33.60,33.59,33.59
WTIUSD,20030116,212500,33.58,33.60,33.48,33.48
WTIUSD,20030116,212600,33.50,33.50,33.48,33.48
WTIUSD,20030116,212900,33.50,33.50,33.48,33.48
WTIUSD,20030116,213000,33.49,33.50,33.48,33.50
WTIUSD,20030116,213300,33.48,33.50,33.48,33.48
WTIUSD,20030116,213600,33.48,33.49,33.48,33.48
WTIUSD,20030116,213700,33.48,33.49,33.48,33.49
WTIUSD,20030116,213800,33.49,33.50,33.49,33.50
WTIUSD,20030116,214500,33.59,33.60,33.58,33.58
WTIUSD,20030116,214900,33.50,33.50,33.49,33.50
WTIUSD,20030116,220000,33.49,33.49,33.48,33.48
WTIUSD,20030116,225100,33.59,33.60,33.59,33.59
WTIUSD,20030116,230700,33.50,33.50,33.49,33.50
WTIUSD,20030116,230800,33.50,33.50,33.49,33.49
WTIUSD,20030116,231100,33.48,33.48,33.48,33.48
WTIUSD,20030116,231200,33.50,33.50,33.48,33.48
WTIUSD,20030116,232400,33.49,33.49,33.48,33.48
WTIUSD,20030116,232700,33.50,33.50,33.48,33.50
WTIUSD,20030116,232800,33.50,33.50,33.50,33.50
WTIUSD,20030116,232900,33.49,33.50,33.49,33.50
WTIUSD,20030116,233500,33.50,33.50,33.48,33.48
WTIUSD,20030116,234100,33.48,33.50,33.48,33.50
WTIUSD,20030116,234900,33.48,33.58,33.48,33.58
WTIUSD,20030116,235000,33.60,33.60,33.49,33.50
DJIUSD,20030116,004400,8722,8722,8720,8720
DJIUSD,20030116,010800,8718,8718,8716,8717
DJIUSD,20030116,012400,8717,8718,8716,8717
DJIUSD,20030116,012500,8716,8717,8716,8716
DJIUSD,20030116,013600,8717,8717,8716,8716
DJIUSD,20030116,015600,8717,8717,8716,8716
DJIUSD,20030116,015700,8715,8717,8715,8715
DJIUSD,20030116,020700,8714,8714,8713,8713
DJIUSD,20030116,021700,8714,8716,8714,8715
DJIUSD,20030116,023300,8715,8716,8715,8715
DJIUSD,20030116,024100,8716,8716,8715,8715
DJIUSD,20030116,025000,8714,8715,8713,8713
DJIUSD,20030116,025300,8715,8715,8714,8715
DJIUSD,20030116,031600,8715,8715,8713,8714
DJIUSD,20030116,031800,8714,8714,8713,8713
DJIUSD,20030116,033500,8715,8715,8713,8714
DJIUSD,20030116,033900,8713,8714,8712,8712
DJIUSD,20030116,041600,8713,8714,8713,8713
DJIUSD,20030116,044700,8713,8713,8713,8713
DJIUSD,20030116,045000,8713,8714,8713,8713
DJIUSD,20030116,050100,8707,8707,8706,8706
DJIUSD,20030116,050600,8705,8706,8705,8706
DJIUSD,20030116,050800,8705,8706,8704,8706
DJIUSD,20030116,051200,8704,8706,8704,8706
DJIUSD,20030116,053800,8703,8705,8703,8705
DJIUSD,20030116,054100,8709,8710,8709,8710
DJIUSD,20030116,055800,8709,8710,8709,8709
DJIUSD,20030116,061100,8706,8706,8705,8705
DJIUSD,20030116,061300,8707,8708,8707,8708
DJIUSD,20030116,061400,8710,8710,8710,8710
DJIUSD,20030116,061700,8710,8712,8710,8712
DJIUSD,20030116,062100,8709,8709,8708,8708
DJIUSD,20030116,062600,8712,8712,8710,8712
DJIUSD,20030116,063200,8708,8709,8708,8708
DJIUSD,20030116,063500,8708,8708,8707,8707
DJIUSD,20030116,063600,8706,8707,8706,8707
DJIUSD,20030116,064200,8703,8705,8703,8705
DJIUSD,20030116,064500,8703,8703,8703,8703
DJIUSD,20030116,064800,8702,8703,8702,8703
DJIUSD,20030116,064900,8702,8703,8702,8703
DJIUSD,20030116,065000,8702,8704,8702,8704
DJIUSD,20030116,065300,8700,8700,8698,8699
DJIUSD,20030116,065500,8697,8698,8697,8698
DJIUSD,20030116,065700,8703,8703,8701,8701
DJIUSD,20030116,071100,8708,8709,8708,8709
DJIUSD,20030116,072400,8711,8711,8709,8711
DJIUSD,20030116,075100,8709,8709,8707,8707
DJIUSD,20030116,075300,8709,8709,8707,8708
DJIUSD,20030116,080800,8713,8713,8713,8713
DJIUSD,20030116,080900,8718,8718,8716,8717
DJIUSD,20030116,084700,8715,8715,8714,8715
DJIUSD,20030116,084900,8718,8719,8718,8719
DJIUSD,20030116,085000,8719,8719,8718,8719
DJIUSD,20030116,085400,8718,8719,8718,8719
DJIUSD,20030116,085500,8721,8723,8720,8723
DJIUSD,20030116,090000,8722,8723,8722,8723
DJIUSD,20030116,090100,8723,8727,8723,8725
DJIUSD,20030116,090800,8726,8728,8726,8728
DJIUSD,20030116,090900,8728,8728,8727,8728
DJIUSD,20030116,091100,8728,8730,8727,8730
DJIUSD,20030116,091400,8735,8735,8734,8735
DJIUSD,20030116,092300,8734,8734,8733,8733
DJIUSD,20030116,093300,8724,8724,8724,8724
DJIUSD,20030116,093700,8722,8722,8721,8722
DJIUSD,20030116,093800,8722,8723,8722,8723
DJIUSD,20030116,094100,8722,8724,8722,8724
DJIUSD,20030116,102900,8722,8723,8722,8723
DJIUSD,20030116,103000,8719,8719,8718,8719
DJIUSD,20030116,103900,8716,8718,8716,8716
DJIUSD,20030116,104500,8716,8718,8716,8716
DJIUSD,20030116,104900,8718,8719,8718,8718
DJIUSD,20030116,105200,8718,8718,8716,8716
DJIUSD,20030116,105300,8719,8719,8718,8718
DJIUSD,20030116,105800,8724,8725,8723,8725
DJIUSD,20030116,105900,8724,8724,8724,8724
DJIUSD,20030116,110000,8724,8725,8724,8725
DJIUSD,20030116,110400,8728,8728,8727,8727
DJIUSD,20030116,110600,8731,8731,8729,8729
DJIUSD,20030116,110900,8734,8734,8733,8733
DJIUSD,20030116,111100,8729,8729,8728,8729
DJIUSD,20030116,111200,8724,8729,8724,8728
DJIUSD,20030116,111300,8727,8729,8727,8729
DJIUSD,20030116,111400,8732,8732,8731,8731
DJIUSD,20030116,111500,8730,8731,8729,8730
DJIUSD,20030116,111600,8730,8730,8727,8727
DJIUSD,20030116,111800,8723,8729,8723,8727
DJIUSD,20030116,112000,8724,8724,8721,8722
DJIUSD,20030116,112100,8728,8735,8728,8735
DJIUSD,20030116,112200,8732,8732,8730,8732
DJIUSD,20030116,112300,8736,8737,8736,8737
DJIUSD,20030116,112400,8733,8738,8733,8737
DJIUSD,20030116,112500,8737,8741,8737,8741
DJIUSD,20030116,112600,8740,8746,8740,8744
DJIUSD,20030116,112700,8741,8747,8741,8747
DJIUSD,20030116,112800,8744,8749,8744,8748
DJIUSD,20030116,112900,8747,8751,8747,8751
DJIUSD,20030116,113000,8769,8779,8754,8758
DJIUSD,20030116,113100,8760,8775,8759,8773
DJIUSD,20030116,113200,8771,8771,8762,8768
DJIUSD,20030116,113300,8770,8771,8763,8771
DJIUSD,20030116,113400,8766,8772,8764,8764
DJIUSD,20030116,113500,8763,8765,8761,8762
DJIUSD,20030116,113600,8763,8763,8755,8755
DJIUSD,20030116,113700,8759,8760,8755,8755
DJIUSD,20030116,113800,8757,8767,8757,8767
DJIUSD,20030116,113900,8765,8766,8759,8759
DJIUSD,20030116,114000,8761,8761,8758,8759
DJIUSD,20030116,114100,8758,8758,8757,8758
DJIUSD,20030116,114200,8759,8759,8753,8755
DJIUSD,20030116,114300,8753,8755,8753,8754
DJIUSD,20030116,114400,8753,8754,8751,8752
DJIUSD,20030116,114600,8753,8753,8752,8752
DJIUSD,20030116,114700,8752,8757,8751,8753
DJIUSD,20030116,114800,8757,8760,8755,8759
DJIUSD,20030116,114900,8754,8754,8751,8751
DJIUSD,20030116,115100,8752,8752,8744,8749
DJIUSD,20030116,115200,8750,8750,8750,8750
DJIUSD,20030116,115300,8750,8751,8750,8751
DJIUSD,20030116,115400,8749,8750,8744,8746
DJIUSD,20030116,115500,8743,8745,8738,8743
DJIUSD,20030116,115700,8744,8747,8741,8742
DJIUSD,20030116,115800,8744,8748,8742,8748
DJIUSD,20030116,120000,8750,8750,8746,8746
DJIUSD,20030116,120100,8746,8746,8745,8746
DJIUSD,20030116,120200,8749,8750,8748,8748
DJIUSD,20030116,120300,8749,8749,8748,8748
DJIUSD,20030116,120400,8747,8752,8746,8752
DJIUSD,20030116,120500,8748,8748,8746,8748
DJIUSD,20030116,120600,8746,8748,8745,8745
DJIUSD,20030116,120700,8745,8747,8744,8747
DJIUSD,20030116,120800,8744,8744,8744,8744
DJIUSD,20030116,121000,8742,8744,8742,8742
DJIUSD,20030116,121100,8741,8743,8741,8743
DJIUSD,20030116,121200,8739,8742,8739,8742
DJIUSD,20030116,121300,8741,8741,8735,8735
DJIUSD,20030116,121400,8738,8738,8737,8737
DJIUSD,20030116,121600,8736,8738,8736,8737
DJIUSD,20030116,121700,8734,8738,8734,8738
DJIUSD,20030116,121800,8734,8738,8734,8738
DJIUSD,20030116,121900,8738,8739,8737,8737
DJIUSD,20030116,122100,8739,8739,8735,8737
DJIUSD,20030116,122200,8737,8741,8734,8741
DJIUSD,20030116,122300,8740,8741,8736,8741
DJIUSD,20030116,122400,8738,8741,8737,8738
DJIUSD,20030116,122500,8741,8741,8738,8738
DJIUSD,20030116,122700,8738,8739,8737,8739
DJIUSD,20030116,122900,8737,8739,8733,8738
DJIUSD,20030116,123000,8740,8762,8739,8762
DJIUSD,20030116,123100,8757,8762,8748,8748
DJIUSD,20030116,123200,8747,8752,8736,8738
DJIUSD,20030116,123300,8738,8746,8738,8742
DJIUSD,20030116,123400,8742,8742,8731,8737
DJIUSD,20030116,123500,8740,8740,8729,8738
DJIUSD,20030116,123600,8737,8741,8726,8727
DJIUSD,20030116,123700,8727,8734,8727,8732
DJIUSD,20030116,123800,8733,8734,8723,8725
DJIUSD,20030116,123900,8726,8733,8726,8733
DJIUSD,20030116,124000,8729,8733,8723,8729
DJIUSD,20030116,124100,8730,8736,8729,8735
DJIUSD,20030116,124200,8737,8739,8734,8738
DJIUSD,20030116,124300,8737,8740,8731,8735
DJIUSD,20030116,124400,8737,8744,8737,8744
DJIUSD,20030116,124500,8745,8748,8743,8743
DJIUSD,20030116,124600,8743,8749,8742,8747
DJIUSD,20030116,124700,8749,8753,8748,8749
DJIUSD,20030116,124800,8752,8752,8747,8747
DJIUSD,20030116,124900,8749,8758,8749,8756
DJIUSD,20030116,125000,8754,8765,8754,8762
DJIUSD,20030116,125100,8762,8762,8757,8757
DJIUSD,20030116,125200,8760,8772,8757,8771
DJIUSD,20030116,125300,8770,8773,8767,8769
DJIUSD,20030116,125400,8772,8773,8769,8772
DJIUSD,20030116,125500,8769,8777,8769,8775
DJIUSD,20030116,125600,8775,8787,8775,8783
DJIUSD,20030116,125700,8783,8786,8782,8782
DJIUSD,20030116,125800,8780,8785,8778,8778
DJIUSD,20030116,125900,8781,8781,8774,8775
DJIUSD,20030116,130000,8775,8788,8775,8784
DJIUSD,20030116,130100,8783,8788,8783,8783
DJIUSD,20030116,130200,8781,8782,8778,8780
DJIUSD,20030116,130300,8778,8782,8777,8777
DJIUSD,20030116,130400,8778,8785,8778,8784
DJIUSD,20030116,130500,8783,8786,8782,8783
DJIUSD,20030116,130600,8783,8783,8768,8770
DJIUSD,20030116,130700,8769,8771,8769,8771
DJIUSD,20030116,130800,8770,8771,8766,8771
DJIUSD,20030116,130900,8771,8771,8761,8767
DJIUSD,20030116,131000,8768,8769,8765,8765
DJIUSD,20030116,131100,8765,8772,8765,8771
DJIUSD,20030116,131200,8769,8770,8764,8768
DJIUSD,20030116,131300,8768,8775,8768,8775
DJIUSD,20030116,131400,8776,8778,8773,8776
DJIUSD,20030116,131500,8776,8780,8776,8779
DJIUSD,20030116,131600,8781,8787,8780,8780
DJIUSD,20030116,131700,8781,8784,8778,8784
DJIUSD,20030116,131800,8785,8787,8781,8783
DJIUSD,20030116,131900,8783,8784,8778,8778
DJIUSD,20030116,132000,8778,8783,8778,8778
DJIUSD,20030116,132100,8781,8784,8777,8777
DJIUSD,20030116,132200,8776,8777,8768,8768
DJIUSD,20030116,132300,8769,8770,8764,8765
DJIUSD,20030116,132400,8766,8771,8764,8769
DJIUSD,20030116,132500,8772,8775,8772,8773
DJIUSD,20030116,132600,8770,8770,8756,8757
DJIUSD,20030116,132700,8756,8757,8750,8755
DJIUSD,20030116,132800,8757,8758,8752,8754
DJIUSD,20030116,132900,8755,8758,8754,8757
DJIUSD,20030116,133000,8761,8761,8751,8751
DJIUSD,20030116,133100,8750,8751,8748,8750
DJIUSD,20030116,133200,8750,8751,8746,8748
DJIUSD,20030116,133300,8747,8752,8746,8748
DJIUSD,20030116,133400,8748,8754,8747,8754
DJIUSD,20030116,133500,8755,8757,8753,8755
DJIUSD,20030116,133600,8756,8759,8753,8757
DJIUSD,20030116,133700,8757,8759,8755,8757
DJIUSD,20030116,133800,8758,8758,8756,8757
DJIUSD,20030116,133900,8757,8759,8749,8749
DJIUSD,20030116,134000,8748,8749,8746,8748
DJIUSD,20030116,134100,8749,8749,8740,8742
DJIUSD,20030116,134200,8742,8744,8742,8744
DJIUSD,20030116,134300,8744,8745,8741,8742
DJIUSD,20030116,134400,8744,8745,8740,8742
DJIUSD,20030116,134500,8742,8743,8739,8741
DJIUSD,20030116,134600,8741,8743,8739,8742
DJIUSD,20030116,134700,8743,8745,8742,8742
DJIUSD,20030116,134800,8743,8743,8734,8734
DJIUSD,20030116,134900,8732,8735,8732,8735
DJIUSD,20030116,135000,8737,8737,8727,8727
DJIUSD,20030116,135100,8727,8730,8727,8729
DJIUSD,20030116,135200,8729,8730,8718,8718
DJIUSD,20030116,135300,8720,8721,8710,8710
DJIUSD,20030116,135400,8713,8714,8708,8714
DJIUSD,20030116,135500,8715,8718,8713,8718
DJIUSD,20030116,135600,8716,8724,8716,8723
DJIUSD,20030116,135700,8724,8724,8720,8723
DJIUSD,20030116,135800,8723,8726,8723,8726
DJIUSD,20030116,135900,8725,8727,8723,8725
DJIUSD,20030116,140000,8723,8724,8720,8720
DJIUSD,20030116,140100,8718,8718,8712,8713
DJIUSD,20030116,140200,8710,8714,8709,8714
DJIUSD,20030116,140300,8713,8715,8702,8703
DJIUSD,20030116,140400,8706,8714,8704,8714
DJIUSD,20030116,140500,8713,8713,8703,8703
DJIUSD,20030116,140600,8705,8709,8705,8708
DJIUSD,20030116,140700,8708,8712,8708,8711
DJIUSD,20030116,140800,8712,8712,8710,8712
DJIUSD,20030116,140900,8712,8718,8712,8718
DJIUSD,20030116,141000,8717,8723,8716,8723
DJIUSD,20030116,141100,8723,8725,8719,8721
DJIUSD,20030116,141200,8723,8724,8722,8724
DJIUSD,20030116,141300,8722,8728,8722,8725
DJIUSD,20030116,141400,8726,8728,8722,8722
DJIUSD,20030116,141500,8721,8722,8717,8722
DJIUSD,20030116,141600,8720,8722,8717,8721
DJIUSD,20030116,141700,8719,8726,8719,8724
DJIUSD,20030116,141800,8724,8727,8724,8724
DJIUSD,20030116,141900,8724,8727,8721,8726
DJIUSD,20030116,142000,8728,8736,8725,8733
DJIUSD,20030116,142100,8734,8743,8733,8743
DJIUSD,20030116,142200,8741,8744,8740,8740
DJIUSD,20030116,142300,8744,8747,8741,8741
DJIUSD,20030116,142400,8740,8742,8734,8736
DJIUSD,20030116,142500,8735,8736,8732,8733
DJIUSD,20030116,142600,8731,8731,8729,8731
DJIUSD,20030116,142700,8734,8735,8729,8730
DJIUSD,20030116,142800,8731,8733,8731,8731
DJIUSD,20030116,142900,8731,8732,8731,8732
DJIUSD,20030116,143000,8734,8742,8734,8742
DJIUSD,20030116,143100,8740,8740,8733,8734
DJIUSD,20030116,143200,8736,8736,8727,8729
DJIUSD,20030116,143300,8727,8728,8723,8728
DJIUSD,20030116,143400,8729,8733,8728,8733
DJIUSD,20030116,143500,8732,8733,8732,8732
DJIUSD,20030116,143600,8731,8732,8729,8731
DJIUSD,20030116,143700,8731,8734,8729,8732
DJIUSD,20030116,143800,8731,8734,8730,8732
DJIUSD,20030116,143900,8731,8736,8731,8735
DJIUSD,20030116,144000,8734,8741,8733,8741
DJIUSD,20030116,144100,8741,8744,8741,8742
DJIUSD,20030116,144200,8743,8749,8743,8743
DJIUSD,20030116,144300,8745,8748,8743,8743
DJIUSD,20030116,144400,8743,8745,8740,8744
DJIUSD,20030116,144500,8743,8750,8743,8750
DJIUSD,20030116,144600,8748,8751,8747,8747
DJIUSD,20030116,144700,8747,8748,8743,8743
DJIUSD,20030116,144800,8744,8744,8740,8741
DJIUSD,20030116,144900,8742,8743,8741,8741
DJIUSD,20030116,145000,8743,8747,8742,8747
DJIUSD,20030116,145100,8747,8752,8746,8746
DJIUSD,20030116,145200,8749,8750,8748,8749
DJIUSD,20030116,145300,8749,8751,8748,8749
DJIUSD,20030116,145400,8748,8750,8747,8747
DJIUSD,20030116,145500,8748,8749,8746,8747
DJIUSD,20030116,145600,8745,8748,8745,8747
DJIUSD,20030116,145700,8747,8752,8747,8749
DJIUSD,20030116,145800,8750,8754,8748,8751
DJIUSD,20030116,145900,8750,8757,8750,8757
DJIUSD,20030116,150000,8756,8764,8752,8757
DJIUSD,20030116,150100,8759,8759,8741,8744
DJIUSD,20030116,150200,8743,8743,8738,8738
DJIUSD,20030116,150300,8739,8740,8724,8728
DJIUSD,20030116,150400,8728,8734,8725,8726
DJIUSD,20030116,150500,8725,8731,8725,8729
DJIUSD,20030116,150600,8728,8735,8728,8732
DJIUSD,20030116,150700,8731,8733,8719,8719
DJIUSD,20030116,150800,8721,8722,8714,8715
DJIUSD,20030116,150900,8715,8720,8715,8720
DJIUSD,20030116,151000,8720,8721,8715,8718
DJIUSD,20030116,151100,8716,8721,8715,8719
DJIUSD,20030116,151200,8721,8723,8720,8722
DJIUSD,20030116,151300,8724,8726,8718,8719
DJIUSD,20030116,151400,8719,8722,8717,8719
DJIUSD,20030116,151500,8721,8725,8718,8723
DJIUSD,20030116,151600,8726,8728,8724,8724
DJIUSD,20030116,151700,8723,8725,8721,8725
DJIUSD,20030116,151800,8723,8728,8723,8728
DJIUSD,20030116,151900,8729,8731,8726,8726
DJIUSD,20030116,152000,8725,8736,8725,8734
DJIUSD,20030116,152100,8731,8731,8723,8726
DJIUSD,20030116,152200,8725,8726,8718,8725
DJIUSD,20030116,152300,8726,8728,8725,8725
DJIUSD,20030116,152400,8725,8728,8725,8728
DJIUSD,20030116,152500,8729,8729,8724,8724
DJIUSD,20030116,152600,8725,8727,8723,8727
DJIUSD,20030116,152700,8725,8726,8723,8725
DJIUSD,20030116,152800,8726,8728,8720,8720
DJIUSD,20030116,152900,8719,8719,8714,8719
DJIUSD,20030116,153000,8718,8721,8717,8718
DJIUSD,20030116,153100,8717,8721,8717,8720
DJIUSD,20030116,153200,8721,8721,8717,8721
DJIUSD,20030116,153300,8723,8727,8719,8723
DJIUSD,20030116,153400,8724,8724,8715,8715
DJIUSD,20030116,153500,8715,8721,8712,8718
DJIUSD,20030116,153600,8716,8722,8716,8721
DJIUSD,20030116,153700,8723,8725,8721,8721
DJIUSD,20030116,153800,8722,8727,8721,8726
DJIUSD,20030116,153900,8725,8725,8720,8721
DJIUSD,20030116,154000,8724,8725,8723,8724
DJIUSD,20030116,154100,8723,8726,8722,8725
DJIUSD,20030116,154200,8725,8727,8723,8725
DJIUSD,20030116,154300,8723,8723,8718,8720
DJIUSD,20030116,154400,8722,8725,8721,8721
DJIUSD,20030116,154500,8722,8724,8721,8724
DJIUSD,20030116,154600,8722,8726,8722,8724
DJIUSD,20030116,154700,8724,8726,8721,8724
DJIUSD,20030116,154800,8723,8726,8723,8726
DJIUSD,20030116,154900,8726,8728,8725,8725
DJIUSD,20030116,155000,8729,8729,8721,8723
DJIUSD,20030116,155100,8722,8722,8715,8715
DJIUSD,20030116,155200,8714,8715,8707,8707
DJIUSD,20030116,155300,8710,8717,8709,8716
DJIUSD,20030116,155400,8714,8716,8714,8714
DJIUSD,20030116,155500,8715,8715,8714,8714
DJIUSD,20030116,155600,8715,8716,8712,8714
DJIUSD,20030116,155700,8715,8716,8710,8710
DJIUSD,20030116,155800,8713,8713,8711,8713
DJIUSD,20030116,155900,8713,8716,8711,8711
DJIUSD,20030116,160000,8712,8712,8706,8706
DJIUSD,20030116,160100,8708,8711,8706,8707
DJIUSD,20030116,160200,8708,8709,8702,8703
DJIUSD,20030116,160300,8703,8705,8698,8698
DJIUSD,20030116,160400,8699,8701,8696,8698
DJIUSD,20030116,160500,8696,8696,8686,8688
DJIUSD,20030116,160600,8688,8688,8683,8683
DJIUSD,20030116,160700,8683,8690,8682,8688
DJIUSD,20030116,160800,8689,8693,8688,8693
DJIUSD,20030116,160900,8691,8693,8691,8692
DJIUSD,20030116,161000,8692,8693,8691,8691
DJIUSD,20030116,161100,8691,8693,8685,8687
DJIUSD,20030116,161200,8688,8688,8682,8684
DJIUSD,20030116,161300,8685,8685,8676,8676
DJIUSD,20030116,161400,8675,8679,8672,8678
DJIUSD,20030116,161500,8677,8680,8674,8678
DJIUSD,20030116,161600,8680,8682,8679,8681
DJIUSD,20030116,161700,8681,8682,8676,8676
DJIUSD,20030116,161800,8675,8676,8672,8676
DJIUSD,20030116,161900,8675,8677,8674,8677
DJIUSD,20030116,162000,8677,8682,8677,8682
DJIUSD,20030116,162100,8680,8683,8680,8682
DJIUSD,20030116,162200,8685,8688,8683,8688
DJIUSD,20030116,162300,8685,8687,8683,8685
DJIUSD,20030116,162400,8686,8686,8684,8684
DJIUSD,20030116,162500,8684,8684,8683,8684
DJIUSD,20030116,162600,8684,8686,8682,8683
DJIUSD,20030116,162700,8682,8685,8681,8683
DJIUSD,20030116,162800,8685,8688,8684,8685
DJIUSD,20030116,162900,8684,8686,8683,8684
DJIUSD,20030116,163000,8685,8686,8678,8679
DJIUSD,20030116,163100,8678,8679,8675,8675
DJIUSD,20030116,163200,8674,8681,8674,8680
DJIUSD,20030116,163300,8680,8680,8679,8680
DJIUSD,20030116,163400,8679,8680,8677,8677
DJIUSD,20030116,163500,8678,8680,8675,8676
DJIUSD,20030116,163600,8677,8679,8676,8679
DJIUSD,20030116,163700,8677,8680,8676,8679
DJIUSD,20030116,163800,8680,8681,8676,8676
DJIUSD,20030116,163900,8676,8676,8669,8669
DJIUSD,20030116,164000,8672,8674,8668,8668
DJIUSD,20030116,164100,8669,8670,8668,8668
DJIUSD,20030116,164200,8669,8675,8669,8675
DJIUSD,20030116,164300,8676,8680,8674,8678
DJIUSD,20030116,164400,8679,8679,8678,8678
DJIUSD,20030116,164500,8679,8679,8677,8677
DJIUSD,20030116,164600,8677,8683,8677,8681
DJIUSD,20030116,164700,8678,8687,8678,8686
DJIUSD,20030116,164800,8685,8686,8683,8683
DJIUSD,20030116,164900,8683,8686,8683,8683
DJIUSD,20030116,165000,8684,8688,8684,8688
DJIUSD,20030116,165100,8687,8691,8686,8687
DJIUSD,20030116,165200,8689,8690,8685,8685
DJIUSD,20030116,165300,8687,8688,8686,8688
DJIUSD,20030116,165400,8688,8689,8686,8689
DJIUSD,20030116,165500,8689,8692,8687,8689
DJIUSD,20030116,165600,8687,8692,8687,8692
DJIUSD,20030116,165700,8696,8696,8690,8694
DJIUSD,20030116,165800,8694,8699,8694,8699
DJIUSD,20030116,165900,8697,8699,8695,8695
DJIUSD,20030116,170000,8698,8699,8695,8695
DJIUSD,20030116,170100,8696,8697,8684,8687
DJIUSD,20030116,170200,8688,8688,8684,8687
DJIUSD,20030116,170300,8687,8688,8683,8684
DJIUSD,20030116,170400,8685,8690,8685,8689
DJIUSD,20030116,170500,8689,8692,8689,8690
DJIUSD,20030116,170600,8689,8692,8689,8690
DJIUSD,20030116,170700,8689,8690,8688,8690
DJIUSD,20030116,170800,8688,8688,8683,8683
DJIUSD,20030116,170900,8682,8682,8678,8680
DJIUSD,20030116,171000,8682,8682,8678,8678
DJIUSD,20030116,171100,8679,8681,8678,8681
DJIUSD,20030116,171200,8681,8688,8681,8685
DJIUSD,20030116,171300,8687,8688,8683,8688
DJIUSD,20030116,171400,8685,8687,8685,8686
DJIUSD,20030116,171500,8686,8687,8685,8687
DJIUSD,20030116,171600,8686,8686,8683,8685
DJIUSD,20030116,171700,8683,8693,8683,8691
DJIUSD,20030116,171800,8689,8692,8685,8691
DJIUSD,20030116,171900,8692,8695,8691,8695
DJIUSD,20030116,172000,8695,8698,8695,8697
DJIUSD,20030116,172100,8698,8702,8692,8692
DJIUSD,20030116,172200,8691,8695,8690,8695
DJIUSD,20030116,172300,8695,8696,8691,8695
DJIUSD,20030116,172400,8694,8695,8687,8687
DJIUSD,20030116,172500,8687,8689,8684,8688
DJIUSD,20030116,172600,8690,8691,8688,8688
DJIUSD,20030116,172700,8688,8689,8684,8686
DJIUSD,20030116,172800,8685,8690,8685,8690
DJIUSD,20030116,172900,8688,8693,8688,8693
DJIUSD,20030116,173000,8693,8697,8693,8696
DJIUSD,20030116,173100,8696,8698,8694,8698
DJIUSD,20030116,173200,8695,8701,8695,8701
DJIUSD,20030116,173300,8698,8702,8698,8699
DJIUSD,20030116,173400,8699,8701,8696,8698
DJIUSD,20030116,173500,8697,8697,8684,8684
DJIUSD,20030116,173600,8682,8686,8680,8685
DJIUSD,20030116,173700,8688,8689,8686,8688
DJIUSD,20030116,173800,8689,8691,8685,8686
DJIUSD,20030116,173900,8684,8687,8681,8681
DJIUSD,20030116,174000,8680,8684,8675,8675
DJIUSD,20030116,174100,8674,8676,8669,8673
DJIUSD,20030116,174200,8673,8677,8668,8672
DJIUSD,20030116,174300,8671,8675,8671,8675
DJIUSD,20030116,174400,8675,8677,8675,8676
DJIUSD,20030116,174500,8678,8679,8675,8679
DJIUSD,20030116,174600,8678,8679,8677,8679
DJIUSD,20030116,174700,8678,8679,8675,8675
DJIUSD,20030116,174800,8674,8678,8672,8678
DJIUSD,20030116,174900,8678,8683,8678,8683
DJIUSD,20030116,175000,8682,8684,8679,8681
DJIUSD,20030116,175100,8679,8680,8674,8680
DJIUSD,20030116,175200,8679,8680,8676,8676
DJIUSD,20030116,175300,8677,8680,8675,8677
DJIUSD,20030116,175400,8674,8676,8674,8675
DJIUSD,20030116,175500,8677,8679,8673,8678
DJIUSD,20030116,175600,8681,8682,8679,8679
DJIUSD,20030116,175700,8678,8684,8678,8682
DJIUSD,20030116,175800,8682,8682,8673,8673
DJIUSD,20030116,175900,8674,8677,8674,8675
DJIUSD,20030116,180000,8675,8677,8672,8672
DJIUSD,20030116,180100,8671,8671,8661,8664
DJIUSD,20030116,180200,8662,8668,8662,8668
DJIUSD,20030116,180300,8667,8670,8667,8668
DJIUSD,20030116,180400,8668,8669,8664,8664
DJIUSD,20030116,180500,8664,8665,8661,8663
DJIUSD,20030116,180600,8663,8663,8659,8663
DJIUSD,20030116,180700,8664,8664,8662,8662
DJIUSD,20030116,180800,8661,8663,8658,8663
DJIUSD,20030116,180900,8660,8663,8657,8659
DJIUSD,20030116,181000,8662,8662,8657,8658
DJIUSD,20030116,181100,8658,8664,8658,8661
DJIUSD,20030116,181200,8662,8663,8661,8661
DJIUSD,20030116,181300,8663,8663,8661,8662
DJIUSD,20030116,181400,8662,8664,8659,8662
DJIUSD,20030116,181500,8662,8663,8662,8663
DJIUSD,20030116,181600,8665,8665,8662,8663
DJIUSD,20030116,181700,8662,8665,8662,8665
DJIUSD,20030116,181800,8663,8666,8663,8666
DJIUSD,20030116,181900,8665,8668,8662,8662
DJIUSD,20030116,182000,8664,8668,8663,8663
DJIUSD,20030116,182100,8664,8665,8663,8664
DJIUSD,20030116,182200,8664,8665,8660,8661
DJIUSD,20030116,182300,8660,8663,8657,8657
DJIUSD,20030116,182400,8658,8659,8657,8657
DJIUSD,20030116,182500,8659,8660,8653,8657
DJIUSD,20030116,182600,8658,8659,8656,8656
DJIUSD,20030116,182700,8657,8660,8657,8659
DJIUSD,20030116,182800,8662,8663,8657,8660
DJIUSD,20030116,182900,8660,8663,8657,8660
DJIUSD,20030116,183000,8658,8660,8657,8659
DJIUSD,20030116,183100,8661,8662,8657,8657
DJIUSD,20030116,183200,8658,8662,8657,8662
DJIUSD,20030116,183300,8662,8667,8661,8661
DJIUSD,20030116,183400,8662,8665,8661,8665
DJIUSD,20030116,183500,8665,8666,8660,8662
DJIUSD,20030116,183600,8661,8670,8661,8668
DJIUSD,20030116,183700,8669,8671,8669,8670
DJIUSD,20030116,183800,8671,8671,8667,8668
DJIUSD,20030116,183900,8667,8668,8666,8668
DJIUSD,20030116,184000,8668,8668,8664,8666
DJIUSD,20030116,184100,8665,8670,8665,8669
DJIUSD,20030116,184200,8671,8673,8668,8670
DJIUSD,20030116,184300,8668,8671,8668,8669
DJIUSD,20030116,184400,8667,8671,8666,8670
DJIUSD,20030116,184500,8670,8672,8668,8669
DJIUSD,20030116,184600,8669,8673,8669,8672
DJIUSD,20030116,184700,8672,8677,8672,8676
DJIUSD,20030116,184800,8676,8679,8674,8679
DJIUSD,20030116,184900,8679,8680,8674,8679
DJIUSD,20030116,185000,8681,8681,8676,8680
DJIUSD,20030116,185100,8679,8684,8679,8681
DJIUSD,20030116,185200,8679,8681,8678,8681
DJIUSD,20030116,185300,8682,8683,8680,8683
DJIUSD,20030116,185400,8682,8682,8673,8676
DJIUSD,20030116,185500,8675,8678,8674,8678
DJIUSD,20030116,185600,8678,8679,8677,8679
DJIUSD,20030116,185700,8678,8683,8678,8681
DJIUSD,20030116,185800,8681,8681,8675,8678
DJIUSD,20030116,185900,8677,8685,8677,8683
DJIUSD,20030116,190000,8682,8686,8680,8680
DJIUSD,20030116,190100,8683,8687,8681,8686
DJIUSD,20030116,190200,8685,8692,8685,8686
DJIUSD,20030116,190300,8689,8691,8677,8691
DJIUSD,20030116,190400,8689,8699,8688,8694
DJIUSD,20030116,190500,8692,8695,8689,8695
DJIUSD,20030116,190600,8695,8709,8688,8703
DJIUSD,20030116,190700,8706,8707,8698,8698
DJIUSD,20030116,190800,8698,8702,8694,8702
DJIUSD,20030116,190900,8698,8703,8696,8702
DJIUSD,20030116,191000,8702,8708,8702,8702
DJIUSD,20030116,191100,8702,8703,8685,8685
DJIUSD,20030116,191200,8688,8695,8686,8689
DJIUSD,20030116,191300,8689,8696,8689,8696
DJIUSD,20030116,191400,8695,8705,8694,8703
DJIUSD,20030116,191500,8701,8704,8699,8699
DJIUSD,20030116,191600,8700,8700,8697,8697
DJIUSD,20030116,191700,8699,8699,8695,8695
DJIUSD,20030116,191800,8694,8694,8693,8693
DJIUSD,20030116,191900,8697,8698,8697,8698
DJIUSD,20030116,192000,8705,8705,8703,8703
DJIUSD,20030116,192100,8708,8708,8707,8707
DJIUSD,20030116,192400,8705,8707,8700,8700
DJIUSD,20030116,192600,8704,8704,8702,8702
DJIUSD,20030116,192700,8698,8698,8695,8695
DJIUSD,20030116,192800,8697,8698,8696,8697
DJIUSD,20030116,193000,8697,8698,8697,8698
DJIUSD,20030116,193500,8697,8698,8697,8698
DJIUSD,20030116,193600,8701,8702,8701,8702
DJIUSD,20030116,193700,8722,8722,8712,8714
DJIUSD,20030116,193900,8705,8705,8705,8705
DJIUSD,20030116,194000,8707,8708,8707,8708
DJIUSD,20030116,194100,8708,8708,8707,8707
DJIUSD,20030116,194500,8702,8705,8702,8702
DJIUSD,20030116,194600,8702,8704,8701,8704
DJIUSD,20030116,194800,8708,8730,8707,8729
DJIUSD,20030116,194900,8730,8733,8728,8731
DJIUSD,20030116,195000,8749,8751,8733,8734
DJIUSD,20030116,195100,8729,8729,8699,8703
DJIUSD,20030116,195200,8702,8708,8694,8694
DJIUSD,20030116,195300,8689,8689,8685,8688
DJIUSD,20030116,195400,8689,8694,8687,8693
DJIUSD,20030116,195500,8693,8694,8693,8694
DJIUSD,20030116,195600,8689,8690,8687,8689
DJIUSD,20030116,195700,8688,8688,8682,8682
DJIUSD,20030116,195800,8684,8685,8681,8681
DJIUSD,20030116,195900,8684,8698,8682,8698
SPXUSD,20030116,000200,918,919,918,919
SPXUSD,20030116,000400,918,919,918,919
SPXUSD,20030116,000500,918,919,918,919
SPXUSD,20030116,000600,919,919,919,919
SPXUSD,20030116,000800,918,919,918,919
SPXUSD,20030116,001100,919,919,918,918
SPXUSD,20030116,001200,919,919,918,918
SPXUSD,20030116,001400,919,919,917,918
SPXUSD,20030116,001500,919,919,918,918
SPXUSD,20030116,001800,919,919,919,919
SPXUSD,20030116,001900,918,919,918,918
SPXUSD,20030116,002400,918,919,918,919
SPXUSD,20030116,002600,919,919,918,919
SPXUSD,20030116,002900,918,919,918,918
SPXUSD,20030116,003000,918,919,918,919
SPXUSD,20030116,003400,919,919,919,919
SPXUSD,20030116,003500,919,919,918,919
SPXUSD,20030116,003600,918,919,918,919
SPXUSD,20030116,003700,918,918,918,918
SPXUSD,20030116,004200,919,919,918,919
SPXUSD,20030116,004300,919,919,918,918
SPXUSD,20030116,004500,918,919,917,919
SPXUSD,20030116,004700,918,919,918,919
SPXUSD,20030116,005000,919,919,918,918
SPXUSD,20030116,005200,918,919,918,919
SPXUSD,20030116,005700,919,919,918,918
SPXUSD,20030116,010000,919,919,918,918
SPXUSD,20030116,010200,919,919,918,919
SPXUSD,20030116,010300,919,919,918,919
SPXUSD,20030116,011000,918,919,918,919
SPXUSD,20030116,011200,918,919,918,919
SPXUSD,20030116,011400,918,918,917,918
SPXUSD,20030116,011500,918,918,918,918
SPXUSD,20030116,011700,919,919,917,918
SPXUSD,20030116,011800,918,919,917,918
SPXUSD,20030116,011900,918,918,918,918
SPXUSD,20030116,012200,919,919,917,917
SPXUSD,20030116,012400,918,919,918,918
SPXUSD,20030116,012600,919,919,918,918
SPXUSD,20030116,012700,918,919,918,919
SPXUSD,20030116,012800,918,918,918,918
SPXUSD,20030116,012900,919,919,918,918
SPXUSD,20030116,013000,920,920,919,919
SPXUSD,20030116,013100,919,919,919,919
SPXUSD,20030116,013200,919,919,918,919
SPXUSD,20030116,013700,918,919,918,919
SPXUSD,20030116,013800,920,920,919,920
SPXUSD,20030116,013900,918,920,918,918
SPXUSD,20030116,014100,918,920,918,919
SPXUSD,20030116,014200,919,919,918,918
SPXUSD,20030116,014300,919,919,918,918
SPXUSD,20030116,014500,918,919,918,919
SPXUSD,20030116,014600,918,920,918,919
SPXUSD,20030116,014900,919,919,918,919
SPXUSD,20030116,015000,919,920,919,920
SPXUSD,20030116,015300,919,920,919,920
SPXUSD,20030116,015400,918,920,918,918
SPXUSD,20030116,015500,919,919,919,919
SPXUSD,20030116,015600,920,920,920,920
SPXUSD,20030116,015700,919,920,919,920
SPXUSD,20030116,015800,919,919,918,918
SPXUSD,20030116,020100,920,920,918,919
SPXUSD,20030116,020300,920,920,918,918
SPXUSD,20030116,020400,919,919,919,919
SPXUSD,20030116,020600,919,919,918,918
SPXUSD,20030116,020700,919,919,918,918
SPXUSD,20030116,020900,919,919,918,918
SPXUSD,20030116,021000,918,920,918,920
SPXUSD,20030116,021100,918,920,918,919
SPXUSD,20030116,021200,919,919,918,918
SPXUSD,20030116,021300,919,919,918,918
SPXUSD,20030116,022100,918,919,918,919
SPXUSD,20030116,022500,919,920,919,920
SPXUSD,20030116,022600,918,919,918,919
SPXUSD,20030116,022900,918,920,918,920
SPXUSD,20030116,023200,918,919,918,918
SPXUSD,20030116,023300,918,919,918,919
SPXUSD,20030116,024200,919,919,918,919
SPXUSD,20030116,024400,918,919,918,919
SPXUSD,20030116,025000,919,920,919,919
SPXUSD,20030116,030500,919,919,918,919
SPXUSD,20030116,031000,919,919,918,918
SPXUSD,20030116,031300,918,919,918,918
SPXUSD,20030116,032900,918,919,918,919
SPXUSD,20030116,033000,918,919,918,919
SPXUSD,20030116,033100,918,919,918,919
SPXUSD,20030116,033200,919,919,919,919
SPXUSD,20030116,033300,919,919,918,919
SPXUSD,20030116,033600,918,918,918,918
SPXUSD,20030116,034000,918,919,918,919
SPXUSD,20030116,034300,919,920,918,919
SPXUSD,20030116,034400,919,919,918,919
SPXUSD,20030116,034500,919,919,918,918
SPXUSD,20030116,034700,919,919,919,919
SPXUSD,20030116,035000,919,919,918,918
SPXUSD,20030116,035100,918,919,918,918
SPXUSD,20030116,035300,918,918,918,918
SPXUSD,20030116,035400,918,919,918,919
SPXUSD,20030116,035600,918,918,918,918
SPXUSD,20030116,035700,918,919,918,918
SPXUSD,20030116,035900,918,919,918,918
SPXUSD,20030116,050000,918,919,918,919
SPXUSD,20030116,050200,919,919,918,919
SPXUSD,20030116,050400,918,919,918,919
SPXUSD,20030116,050900,919,919,918,918
SPXUSD,20030116,051100,918,918,917,917
SPXUSD,20030116,051600,917,919,917,919
SPXUSD,20030116,051700,917,918,917,918
SPXUSD,20030116,051800,918,919,918,919
SPXUSD,20030116,052000,919,919,918,919
SPXUSD,20030116,052200,918,919,918,919
SPXUSD,20030116,052300,918,919,918,919
SPXUSD,20030116,052400,919,919,918,919
SPXUSD,20030116,052600,918,919,918,919
SPXUSD,20030116,052900,919,919,918,919
SPXUSD,20030116,053500,918,919,918,919
SPXUSD,20030116,054000,918,918,918,918
SPXUSD,20030116,054800,918,918,918,918
SPXUSD,20030116,054900,918,918,917,917
SPXUSD,20030116,055300,919,919,917,917
SPXUSD,20030116,055400,917,918,917,918
SPXUSD,20030116,055500,917,917,917,917
SPXUSD,20030116,060100,918,918,917,917
SPXUSD,20030116,060700,919,919,917,917
SPXUSD,20030116,060900,919,919,917,917
SPXUSD,20030116,061000,918,918,918,918
SPXUSD,20030116,061900,917,919,917,918
SPXUSD,20030116,062400,919,919,919,919
SPXUSD,20030116,062500,917,919,917,919
SPXUSD,20030116,062600,918,919,917,919
SPXUSD,20030116,062800,919,919,918,918
SPXUSD,20030116,063200,919,919,918,919
SPXUSD,20030116,064200,918,919,918,919
SPXUSD,20030116,064600,917,918,917,918
SPXUSD,20030116,064700,918,918,918,918
SPXUSD,20030116,064800,918,918,917,918
SPXUSD,20030116,064900,918,918,917,918
SPXUSD,20030116,065300,917,918,917,918
SPXUSD,20030116,065400,918,918,917,917
SPXUSD,20030116,065500,917,918,917,918
SPXUSD,20030116,065900,917,918,917,917
SPXUSD,20030116,070000,918,918,918,918
SPXUSD,20030116,070100,917,918,917,917
SPXUSD,20030116,070300,918,918,917,918
SPXUSD,20030116,070600,918,918,917,917
SPXUSD,20030116,070700,917,918,917,917
SPXUSD,20030116,070800,917,917,917,917
SPXUSD,20030116,071200,918,918,917,918
SPXUSD,20030116,071300,918,919,917,917
SPXUSD,20030116,071400,918,918,917,917
SPXUSD,20030116,071600,917,918,917,918
SPXUSD,20030116,071800,918,918,918,918
SPXUSD,20030116,072300,918,918,917,918
SPXUSD,20030116,072500,918,918,917,917
SPXUSD,20030116,072600,917,918,917,917
SPXUSD,20030116,073200,917,918,916,916
SPXUSD,20030116,073300,917,918,917,918
SPXUSD,20030116,073400,917,918,917,917
SPXUSD,20030116,073600,917,918,917,918
SPXUSD,20030116,073800,918,918,917,917
SPXUSD,20030116,073900,918,918,917,917
SPXUSD,20030116,074000,917,919,917,919
SPXUSD,20030116,074200,918,918,918,918
SPXUSD,20030116,074300,917,919,917,919
SPXUSD,20030116,074500,918,918,917,918
SPXUSD,20030116,074800,918,918,917,917
SPXUSD,20030116,074900,918,918,917,917
SPXUSD,20030116,075100,918,918,918,918
SPXUSD,20030116,075600,917,917,917,917
SPXUSD,20030116,075700,917,917,917,917
SPXUSD,20030116,075800,918,918,918,918
SPXUSD,20030116,080000,917,918,917,918
SPXUSD,20030116,080500,918,918,917,918
SPXUSD,20030116,080600,918,918,918,918
SPXUSD,20030116,080700,918,918,918,918
SPXUSD,20030116,080800,918,918,917,917
SPXUSD,20030116,080900,918,918,917,917
SPXUSD,20030116,081000,917,918,917,917
SPXUSD,20030116,081100,917,919,917,918
SPXUSD,20030116,081200,919,919,917,917
SPXUSD,20030116,081600,918,918,918,918
SPXUSD,20030116,081700,918,918,917,918
SPXUSD,20030116,081800,918,918,917,917
SPXUSD,20030116,081900,918,919,918,918
SPXUSD,20030116,082000,917,918,917,917
SPXUSD,20030116,082100,917,917,917,917
SPXUSD,20030116,082200,917,918,917,917
SPXUSD,20030116,082300,917,918,917,918
SPXUSD,20030116,082400,917,919,917,918
SPXUSD,20030116,082500,918,918,918,918
SPXUSD,20030116,082600,919,919,918,919
SPXUSD,20030116,082700,919,919,919,919
SPXUSD,20030116,082800,919,919,917,917
SPXUSD,20030116,082900,918,918,917,917
SPXUSD,20030116,083000,918,919,917,919
SPXUSD,20030116,083100,919,919,918,918
SPXUSD,20030116,083200,917,917,917,917
SPXUSD,20030116,083300,919,919,918,918
SPXUSD,20030116,083500,918,918,917,918
SPXUSD,20030116,083600,918,918,917,917
SPXUSD,20030116,083700,916,917,916,917
SPXUSD,20030116,083800,917,918,917,918
SPXUSD,20030116,083900,917,918,916,918
SPXUSD,20030116,084000,917,918,916,917
SPXUSD,20030116,084100,918,918,916,918
SPXUSD,20030116,084200,918,919,918,918
SPXUSD,20030116,084300,918,919,918,918
SPXUSD,20030116,084400,917,918,917,918
SPXUSD,20030116,084500,919,919,917,917
SPXUSD,20030116,084600,919,919,917,918
SPXUSD,20030116,084800,918,918,918,918
SPXUSD,20030116,084900,918,918,918,918
SPXUSD,20030116,085000,917,918,917,918
SPXUSD,20030116,085100,918,919,917,919
SPXUSD,20030116,085200,918,918,917,917
SPXUSD,20030116,085300,918,919,917,917
SPXUSD,20030116,085400,917,918,917,917
SPXUSD,20030116,085500,918,918,917,918
SPXUSD,20030116,085600,919,919,917,917
SPXUSD,20030116,085700,917,918,917,918
SPXUSD,20030116,085900,919,919,917,917
SPXUSD,20030116,090000,918,918,917,917
SPXUSD,20030116,090200,918,918,917,918
SPXUSD,20030116,090300,917,918,917,918
SPXUSD,20030116,090400,917,918,917,918
SPXUSD,20030116,090500,918,918,917,917
SPXUSD,20030116,090700,917,917,917,917
SPXUSD,20030116,090800,918,918,917,917
SPXUSD,20030116,090900,916,918,916,917
SPXUSD,20030116,091100,917,918,917,918
SPXUSD,20030116,091200,917,918,917,918
SPXUSD,20030116,091300,917,917,917,917
SPXUSD,20030116,091500,918,918,918,918
SPXUSD,20030116,091800,918,918,917,917
SPXUSD,20030116,091900,917,918,917,917
SPXUSD,20030116,092300,918,920,917,920
SPXUSD,20030116,092400,919,920,918,920
SPXUSD,20030116,092500,919,919,918,918
SPXUSD,20030116,092600,918,918,917,918
SPXUSD,20030116,092700,919,919,917,917
SPXUSD,20030116,092900,917,918,917,918
SPXUSD,20030116,093000,919,919,918,918
SPXUSD,20030116,093100,918,919,918,918
SPXUSD,20030116,093200,918,919,918,919
SPXUSD,20030116,093400,919,919,919,919
SPXUSD,20030116,093500,918,919,918,919
SPXUSD,20030116,093800,919,919,918,918
SPXUSD,20030116,094000,918,919,918,919
SPXUSD,20030116,094200,918,919,918,919
SPXUSD,20030116,094300,919,919,919,919
SPXUSD,20030116,094500,918,919,918,919
SPXUSD,20030116,094800,919,919,918,919
SPXUSD,20030116,095000,918,918,918,918
SPXUSD,20030116,095100,919,919,918,919
SPXUSD,20030116,095200,918,918,918,918
SPXUSD,20030116,095400,918,918,918,918
SPXUSD,20030116,095600,919,919,918,918
SPXUSD,20030116,095700,919,919,918,919
SPXUSD,20030116,095800,919,920,918,920
SPXUSD,20030116,100100,920,920,918,919
SPXUSD,20030116,100200,918,919,918,919
SPXUSD,20030116,100400,919,919,919,919
SPXUSD,20030116,100700,920,920,919,919
SPXUSD,20030116,100900,918,919,918,918
SPXUSD,20030116,101000,918,919,918,919
SPXUSD,20030116,101200,919,919,918,918
SPXUSD,20030116,101300,919,919,918,919
SPXUSD,20030116,101500,919,919,918,919
SPXUSD,20030116,101600,920,920,918,920
SPXUSD,20030116,101700,920,920,920,920
SPXUSD,20030116,101800,919,920,919,919
SPXUSD,20030116,101900,920,921,919,920
SPXUSD,20030116,102000,921,921,919,919
SPXUSD,20030116,102100,919,920,919,920
SPXUSD,20030116,102200,921,921,919,921
SPXUSD,20030116,102300,919,920,919,920
SPXUSD,20030116,102400,920,920,919,920
SPXUSD,20030116,102500,919,920,919,919
SPXUSD,20030116,102600,919,919,919,919
SPXUSD,20030116,102700,920,920,919,919
SPXUSD,20030116,102800,919,921,919,920
SPXUSD,20030116,102900,919,920,919,920
SPXUSD,20030116,103000,920,920,919,920
SPXUSD,20030116,103100,919,921,919,921
SPXUSD,20030116,103200,919,920,919,920
SPXUSD,20030116,103300,920,921,919,919
SPXUSD,20030116,103400,920,920,920,920
SPXUSD,20030116,103500,919,921,919,921
SPXUSD,20030116,103600,921,921,920,920
SPXUSD,20030116,103700,920,921,920,921
SPXUSD,20030116,103800,920,921,920,920
SPXUSD,20030116,103900,920,921,920,921
SPXUSD,20030116,104000,920,920,920,920
SPXUSD,20030116,104100,920,921,920,921
SPXUSD,20030116,104200,920,920,920,920
SPXUSD,20030116,104400,920,920,920,920
SPXUSD,20030116,104500,920,920,919,919
SPXUSD,20030116,104700,920,920,920,920
SPXUSD,20030116,104800,920,920,918,918
SPXUSD,20030116,104900,918,919,918,918
SPXUSD,20030116,105000,918,919,918,919
SPXUSD,20030116,105100,919,919,918,918
SPXUSD,20030116,105300,919,920,919,920
SPXUSD,20030116,105400,919,919,918,919
SPXUSD,20030116,105500,918,919,918,919
SPXUSD,20030116,105600,919,920,918,920
SPXUSD,20030116,105700,920,920,919,919
SPXUSD,20030116,105800,918,919,918,919
SPXUSD,20030116,110100,918,920,918,919
SPXUSD,20030116,110200,919,920,919,919
SPXUSD,20030116,110400,920,920,919,919
SPXUSD,20030116,110600,919,920,919,919
SPXUSD,20030116,110900,919,920,919,920
SPXUSD,20030116,111000,919,919,919,919
SPXUSD,20030116,111100,920,920,918,919
SPXUSD,20030116,111200,919,920,919,920
SPXUSD,20030116,111300,920,920,920,920
SPXUSD,20030116,111400,919,920,919,920
SPXUSD,20030116,111500,920,920,919,919
SPXUSD,20030116,111600,918,920,918,918
SPXUSD,20030116,111700,918,920,918,920
SPXUSD,20030116,111800,919,919,918,919
SPXUSD,20030116,111900,919,919,918,918
SPXUSD,20030116,112000,919,919,918,918
SPXUSD,20030116,112100,918,919,918,919
SPXUSD,20030116,112200,919,919,918,918
SPXUSD,20030116,112500,918,919,918,919
SPXUSD,20030116,112600,920,920,918,918
SPXUSD,20030116,112700,918,920,918,920
SPXUSD,20030116,112900,919,919,918,918
SPXUSD,20030116,113000,918,919,918,918
SPXUSD,20030116,113100,919,919,918,918
SPXUSD,20030116,113200,918,919,918,919
SPXUSD,20030116,113400,918,918,918,918
SPXUSD,20030116,113500,918,919,918,919
SPXUSD,20030116,113600,918,919,918,918
SPXUSD,20030116,113700,919,919,918,918
SPXUSD,20030116,113900,919,919,918,918
SPXUSD,20030116,114000,919,919,918,918
SPXUSD,20030116,114100,917,919,917,919
SPXUSD,20030116,114200,918,918,918,918
SPXUSD,20030116,114300,918,918,918,918
SPXUSD,20030116,114400,918,919,918,919
SPXUSD,20030116,114500,918,918,918,918
SPXUSD,20030116,114600,918,919,918,918
SPXUSD,20030116,114700,918,919,918,919
SPXUSD,20030116,114800,918,919,918,918
SPXUSD,20030116,114900,919,919,918,918
SPXUSD,20030116,115000,917,919,917,917
SPXUSD,20030116,115100,918,919,917,919
SPXUSD,20030116,115200,918,918,917,918
SPXUSD,20030116,115300,918,919,918,918
SPXUSD,20030116,115400,917,919,917,919
SPXUSD,20030116,115500,919,919,917,919
SPXUSD,20030116,115600,919,919,917,918
SPXUSD,20030116,115700,919,919,917,917
SPXUSD,20030116,115800,919,919,918,919
SPXUSD,20030116,115900,918,919,918,918
SPXUSD,20030116,120000,918,919,918,919
SPXUSD,20030116,120100,917,919,917,918
SPXUSD,20030116,120200,919,919,917,917
SPXUSD,20030116,120300,917,919,917,919
SPXUSD,20030116,120400,918,919,918,919
SPXUSD,20030116,120500,919,920,918,918
SPXUSD,20030116,120600,919,919,918,919
SPXUSD,20030116,120700,919,919,918,919
SPXUSD,20030116,120900,919,920,918,920
SPXUSD,20030116,121000,918,919,918,918
SPXUSD,20030116,121100,919,920,918,920
SPXUSD,20030116,121200,919,920,918,918
SPXUSD,20030116,121300,918,920,918,920
SPXUSD,20030116,121400,919,920,918,919
SPXUSD,20030116,121500,920,920,919,919
SPXUSD,20030116,121600,918,920,918,920
SPXUSD,20030116,121700,919,920,919,920
SPXUSD,20030116,121800,920,920,920,920
SPXUSD,20030116,121900,920,920,918,920
SPXUSD,20030116,122000,920,920,919,919
SPXUSD,20030116,122100,920,920,919,919
SPXUSD,20030116,122200,919,920,919,919
SPXUSD,20030116,122300,920,920,920,920
SPXUSD,20030116,122400,920,921,919,921
SPXUSD,20030116,122500,919,920,919,920
SPXUSD,20030116,122600,919,921,919,919
SPXUSD,20030116,122700,920,920,919,919
SPXUSD,20030116,122800,921,921,920,921
SPXUSD,20030116,122900,921,921,919,919
SPXUSD,20030116,123000,919,920,919,920
SPXUSD,20030116,123100,919,920,919,920
SPXUSD,20030116,123200,920,920,919,919
SPXUSD,20030116,123300,919,920,918,920
SPXUSD,20030116,123400,918,920,918,918
SPXUSD,20030116,123500,918,919,918,919
SPXUSD,20030116,123600,918,920,918,920
SPXUSD,20030116,123700,920,920,919,919
SPXUSD,20030116,123800,919,921,919,919
SPXUSD,20030116,123900,920,920,920,920
SPXUSD,20030116,124000,920,921,919,919
SPXUSD,20030116,124100,920,920,920,920
SPXUSD,20030116,124200,921,921,919,919
SPXUSD,20030116,124300,920,920,920,920
SPXUSD,20030116,124400,921,922,919,919
SPXUSD,20030116,124500,921,924,920,922
SPXUSD,20030116,124600,923,924,922,924
SPXUSD,20030116,124700,924,925,922,922
SPXUSD,20030116,124800,923,923,922,923
SPXUSD,20030116,124900,924,924,922,922
SPXUSD,20030116,125000,922,923,922,923
SPXUSD,20030116,125100,923,923,921,921
SPXUSD,20030116,125200,922,922,921,921
SPXUSD,20030116,125300,922,922,922,922
SPXUSD,20030116,125400,922,923,922,922
SPXUSD,20030116,125500,922,923,921,923
SPXUSD,20030116,125600,921,922,921,922
SPXUSD,20030116,125700,923,923,921,921
SPXUSD,20030116,125800,922,922,921,922
SPXUSD,20030116,125900,921,922,921,922
SPXUSD,20030116,130000,921,922,921,922
SPXUSD,20030116,130100,921,922,920,922
SPXUSD,20030116,130200,922,922,922,922
SPXUSD,20030116,130300,922,923,922,922
SPXUSD,20030116,130400,922,922,921,921
SPXUSD,20030116,130500,921,922,921,922
SPXUSD,20030116,130600,922,922,920,920
SPXUSD,20030116,130700,920,920,920,920
SPXUSD,20030116,130800,921,922,920,920
SPXUSD,20030116,130900,921,921,921,921
SPXUSD,20030116,131000,921,921,920,920
SPXUSD,20030116,131100,919,921,919,921
SPXUSD,20030116,131200,921,921,920,920
SPXUSD,20030116,131300,920,922,920,922
SPXUSD,20030116,131400,921,922,921,922
SPXUSD,20030116,131500,921,921,921,921
SPXUSD,20030116,131600,921,921,921,921
SPXUSD,20030116,131700,920,921,920,921
SPXUSD,20030116,131800,921,922,921,922
SPXUSD,20030116,131900,920,921,920,920
SPXUSD,20030116,132000,921,922,920,920
SPXUSD,20030116,132100,921,921,920,920
SPXUSD,20030116,132200,921,921,920,920
SPXUSD,20030116,132300,920,920,920,920
SPXUSD,20030116,132400,920,921,920,920
SPXUSD,20030116,132500,920,921,920,921
SPXUSD,20030116,132600,921,921,919,919
SPXUSD,20030116,132700,921,921,919,920
SPXUSD,20030116,132800,919,919,919,919
SPXUSD,20030116,132900,919,920,919,920
SPXUSD,20030116,133000,919,920,919,920
SPXUSD,20030116,133100,919,920,919,920
SPXUSD,20030116,133200,919,920,919,919
SPXUSD,20030116,133300,919,920,919,920
SPXUSD,20030116,133400,919,919,919,919
SPXUSD,20030116,133500,920,920,919,919
SPXUSD,20030116,133600,919,919,919,919
SPXUSD,20030116,133700,919,920,919,919
SPXUSD,20030116,133800,919,920,919,920
SPXUSD,20030116,133900,919,920,919,920
SPXUSD,20030116,134000,920,920,920,920
SPXUSD,20030116,134100,919,920,919,920
SPXUSD,20030116,134200,919,920,919,920
SPXUSD,20030116,134300,919,920,919,920
SPXUSD,20030116,134400,919,920,919,919
SPXUSD,20030116,134500,920,921,919,921
SPXUSD,20030116,134600,921,922,921,921
SPXUSD,20030116,134700,921,921,920,921
SPXUSD,20030116,134800,921,921,920,920
SPXUSD,20030116,134900,921,921,919,920
SPXUSD,20030116,135000,921,921,918,919
SPXUSD,20030116,135100,921,921,919,919
SPXUSD,20030116,135200,918,919,918,919
SPXUSD,20030116,135300,919,920,917,918
SPXUSD,20030116,135400,918,919,918,918
SPXUSD,20030116,135500,919,919,918,918
SPXUSD,20030116,135600,917,919,917,918
SPXUSD,20030116,135700,918,919,917,919
SPXUSD,20030116,135800,919,919,919,919
SPXUSD,20030116,135900,919,919,918,919
SPXUSD,20030116,140000,918,920,918,919
SPXUSD,20030116,140100,920,921,918,920
SPXUSD,20030116,140200,921,921,920,921
SPXUSD,20030116,140300,920,921,919,919
SPXUSD,20030116,140400,921,921,919,921
SPXUSD,20030116,140500,920,922,920,921
SPXUSD,20030116,140600,922,922,920,922
SPXUSD,20030116,140700,922,922,921,922
SPXUSD,20030116,140800,922,924,922,923
SPXUSD,20030116,140900,922,924,922,924
SPXUSD,20030116,141000,923,924,922,924
SPXUSD,20030116,141100,924,925,924,924
SPXUSD,20030116,141200,925,925,924,924
SPXUSD,20030116,141300,923,924,923,923
SPXUSD,20030116,141400,924,924,923,923
SPXUSD,20030116,141500,924,926,924,924
SPXUSD,20030116,141600,925,925,923,923
SPXUSD,20030116,141700,923,924,923,924
SPXUSD,20030116,141800,924,925,923,923
SPXUSD,20030116,141900,922,925,922,925
SPXUSD,20030116,142000,924,925,923,925
SPXUSD,20030116,142100,923,923,922,923
SPXUSD,20030116,142200,922,924,922,923
SPXUSD,20030116,142300,923,923,922,922
SPXUSD,20030116,142400,922,923,921,921
SPXUSD,20030116,142500,922,923,922,923
SPXUSD,20030116,142600,922,922,922,922
SPXUSD,20030116,142700,922,923,921,922
SPXUSD,20030116,142800,921,923,921,923
SPXUSD,20030116,142900,923,924,922,924
SPXUSD,20030116,143000,924,924,922,924
SPXUSD,20030116,143100,923,925,923,924
SPXUSD,20030116,143200,923,925,922,925
SPXUSD,20030116,143300,924,924,923,923
SPXUSD,20030116,143400,923,924,923,923
SPXUSD,20030116,143500,922,925,922,923
SPXUSD,20030116,143600,924,924,923,923
SPXUSD,20030116,143700,924,924,921,921
SPXUSD,20030116,143800,923,923,921,923
SPXUSD,20030116,143900,921,923,921,922
SPXUSD,20030116,144000,922,922,922,922
SPXUSD,20030116,144100,923,923,922,922
SPXUSD,20030116,144200,921,921,921,921
SPXUSD,20030116,144300,921,921,920,920
SPXUSD,20030116,144400,920,922,920,921
SPXUSD,20030116,144500,920,922,920,921
SPXUSD,20030116,144600,920,920,919,920
SPXUSD,20030116,144700,921,921,920,920
SPXUSD,20030116,144800,921,921,920,920
SPXUSD,20030116,144900,919,921,919,921
SPXUSD,20030116,145000,921,921,919,919
SPXUSD,20030116,145100,920,921,920,921
SPXUSD,20030116,145200,920,922,920,920
SPXUSD,20030116,145300,921,921,920,920
SPXUSD,20030116,145400,920,921,919,919
SPXUSD,20030116,145500,919,921,919,920
SPXUSD,20030116,145600,921,921,918,920
SPXUSD,20030116,145700,919,919,918,919
SPXUSD,20030116,145800,919,919,918,919
SPXUSD,20030116,145900,919,920,919,920
SPXUSD,20030116,150000,919,919,918,918
SPXUSD,20030116,150100,918,920,918,920
SPXUSD,20030116,150200,920,920,919,920
SPXUSD,20030116,150300,920,920,918,918
SPXUSD,20030116,150400,918,919,918,919
SPXUSD,20030116,150500,919,919,917,919
SPXUSD,20030116,150600,917,918,917,918
SPXUSD,20030116,150700,917,918,916,916
SPXUSD,20030116,150800,918,918,915,915
SPXUSD,20030116,150900,915,916,915,915
SPXUSD,20030116,151000,916,917,915,917
SPXUSD,20030116,151100,916,918,916,916
SPXUSD,20030116,151200,917,918,917,918
SPXUSD,20030116,151300,917,918,916,918
SPXUSD,20030116,151400,916,917,916,917
SPXUSD,20030116,151500,918,918,916,917
SPXUSD,20030116,151600,916,917,915,916
SPXUSD,20030116,151700,915,917,915,917
SPXUSD,20030116,151800,915,915,915,915
SPXUSD,20030116,151900,915,916,914,914
SPXUSD,20030116,152000,915,915,914,914
SPXUSD,20030116,152100,915,915,915,915
SPXUSD,20030116,152200,915,916,915,916
SPXUSD,20030116,152300,915,915,914,914
SPXUSD,20030116,152400,915,917,914,917
SPXUSD,20030116,152500,916,916,916,916
SPXUSD,20030116,152600,917,918,917,918
SPXUSD,20030116,152700,916,917,916,916
SPXUSD,20030116,152800,916,917,916,916
SPXUSD,20030116,152900,917,917,916,916
SPXUSD,20030116,153000,917,917,915,917
SPXUSD,20030116,153100,917,917,915,916
SPXUSD,20030116,153200,917,918,916,917
SPXUSD,20030116,153300,917,918,916,917
SPXUSD,20030116,153400,917,918,916,918
SPXUSD,20030116,153500,917,919,917,919
SPXUSD,20030116,153600,919,919,919,919
SPXUSD,20030116,153700,919,920,919,919
SPXUSD,20030116,153800,920,920,919,919
SPXUSD,20030116,153900,919,920,919,919
SPXUSD,20030116,154000,920,920,919,919
SPXUSD,20030116,154100,918,919,918,919
SPXUSD,20030116,154200,919,919,917,918
SPXUSD,20030116,154300,918,918,918,918
SPXUSD,20030116,154400,918,918,918,918
SPXUSD,20030116,154500,919,919,919,919
SPXUSD,20030116,154600,919,919,918,919
SPXUSD,20030116,154700,918,919,918,919
SPXUSD,20030116,154800,918,919,918,919
SPXUSD,20030116,154900,919,919,918,919
SPXUSD,20030116,155000,918,919,918,919
SPXUSD,20030116,155100,918,918,918,918
SPXUSD,20030116,155200,918,919,917,919
SPXUSD,20030116,155300,918,919,918,918
SPXUSD,20030116,155400,919,919,919,919
SPXUSD,20030116,155500,918,920,918,919
SPXUSD,20030116,155600,920,920,918,918
SPXUSD,20030116,155700,920,921,920,921
SPXUSD,20030116,155800,919,921,919,921
SPXUSD,20030116,155900,919,920,919,920
SPXUSD,20030116,160000,919,921,919,921
SPXUSD,20030116,160100,920,921,920,920
SPXUSD,20030116,160200,920,921,919,919
SPXUSD,20030116,160300,920,921,919,919
SPXUSD,20030116,160400,920,920,920,920
SPXUSD,20030116,160500,920,921,919,921
SPXUSD,20030116,160600,921,921,921,921
SPXUSD,20030116,160700,919,921,919,921
SPXUSD,20030116,160800,921,921,921,921
SPXUSD,20030116,160900,920,921,920,921
SPXUSD,20030116,161000,921,921,920,920
SPXUSD,20030116,161100,920,921,920,921
SPXUSD,20030116,161200,921,921,920,920
SPXUSD,20030116,161300,921,922,921,921
SPXUSD,20030116,161400,920,922,920,921
SPXUSD,20030116,161500,921,924,921,922
SPXUSD,20030116,161600,921,922,920,920
SPXUSD,20030116,161700,921,921,920,920
SPXUSD,20030116,161800,919,920,917,918
SPXUSD,20030116,161900,918,919,917,917
SPXUSD,20030116,162000,918,919,918,919
SPXUSD,20030116,162100,918,919,918,918
SPXUSD,20030116,162200,919,919,917,918
SPXUSD,20030116,162300,916,918,916,916
SPXUSD,20030116,162400,917,918,916,918
SPXUSD,20030116,162500,917,917,917,917
SPXUSD,20030116,162600,918,918,916,918
SPXUSD,20030116,162700,917,919,917,917
SPXUSD,20030116,162800,918,919,916,916
SPXUSD,20030116,162900,918,918,917,917
SPXUSD,20030116,163000,918,918,917,918
SPXUSD,20030116,163100,918,918,917,917
SPXUSD,20030116,163200,918,919,916,919
SPXUSD,20030116,163300,919,919,917,918
SPXUSD,20030116,163400,919,919,918,918
SPXUSD,20030116,163500,917,918,917,918
SPXUSD,20030116,163600,918,918,917,917
SPXUSD,20030116,163700,918,919,918,919
SPXUSD,20030116,163800,918,919,918,918
SPXUSD,20030116,163900,918,919,918,919
SPXUSD,20030116,164000,918,918,918,918
SPXUSD,20030116,164100,918,919,917,919
SPXUSD,20030116,164200,918,919,917,919
SPXUSD,20030116,164300,919,919,918,918
SPXUSD,20030116,164400,918,918,917,917
SPXUSD,20030116,164500,918,918,917,918
SPXUSD,20030116,164600,917,917,917,917
SPXUSD,20030116,164700,918,918,917,917
SPXUSD,20030116,164800,919,919,917,917
SPXUSD,20030116,164900,918,919,916,916
SPXUSD,20030116,165000,917,918,916,918
SPXUSD,20030116,165100,917,918,917,918
SPXUSD,20030116,165200,917,918,917,918
SPXUSD,20030116,165300,917,918,917,918
SPXUSD,20030116,165400,918,919,918,919
SPXUSD,20030116,165500,918,919,917,917
SPXUSD,20030116,165600,918,919,917,919
SPXUSD,20030116,165700,919,919,918,918
SPXUSD,20030116,165800,918,918,917,918
SPXUSD,20030116,165900,918,918,917,917
SPXUSD,20030116,170000,917,918,917,918
SPXUSD,20030116,170100,917,918,917,918
SPXUSD,20030116,170200,917,919,917,919
SPXUSD,20030116,170300,918,918,917,917
SPXUSD,20030116,170400,918,918,918,918
SPXUSD,20030116,170500,918,918,917,918
SPXUSD,20030116,170600,917,918,916,916
SPXUSD,20030116,170700,916,917,916,917
SPXUSD,20030116,170800,915,918,915,916
SPXUSD,20030116,170900,917,918,917,917
SPXUSD,20030116,171000,918,918,916,916
SPXUSD,20030116,171100,917,917,916,916
SPXUSD,20030116,171200,916,917,916,916
SPXUSD,20030116,171300,916,917,916,917
SPXUSD,20030116,171400,917,918,916,918
SPXUSD,20030116,171500,918,918,916,916
SPXUSD,20030116,171600,916,917,915,916
SPXUSD,20030116,171700,916,916,915,915
SPXUSD,20030116,171800,915,916,915,916
SPXUSD,20030116,171900,916,916,915,915
SPXUSD,20030116,172000,914,915,913,914
SPXUSD,20030116,172100,914,915,913,913
SPXUSD,20030116,172200,914,914,914,914
SPXUSD,20030116,172300,915,915,914,914
SPXUSD,20030116,172400,914,914,914,914
SPXUSD,20030116,172500,914,915,913,914
SPXUSD,20030116,172600,914,914,913,914
SPXUSD,20030116,172700,912,913,912,912
SPXUSD,20030116,172800,913,914,912,913
SPXUSD,20030116,172900,913,913,912,913
SPXUSD,20030116,173000,914,914,912,913
SPXUSD,20030116,173100,914,914,914,914
SPXUSD,20030116,173200,912,914,912,913
SPXUSD,20030116,173300,912,914,912,913
SPXUSD,20030116,173400,912,913,912,913
SPXUSD,20030116,173500,913,914,912,914
SPXUSD,20030116,173600,913,914,912,914
SPXUSD,20030116,173700,914,914,913,913
SPXUSD,20030116,173800,914,914,912,913
SPXUSD,20030116,173900,914,914,912,913
SPXUSD,20030116,174000,913,914,913,914
SPXUSD,20030116,174100,914,914,913,913
SPXUSD,20030116,174200,914,914,913,914
SPXUSD,20030116,174300,913,913,913,913
SPXUSD,20030116,174400,913,914,913,913
SPXUSD,20030116,174500,914,914,912,912
SPXUSD,20030116,174600,913,913,913,913
SPXUSD,20030116,174700,913,914,913,913
SPXUSD,20030116,174800,913,914,912,914
SPXUSD,20030116,174900,914,914,912,912
SPXUSD,20030116,175000,914,914,913,913
SPXUSD,20030116,175100,913,914,912,914
SPXUSD,20030116,175200,912,914,912,914
SPXUSD,20030116,175300,912,914,912,912
SPXUSD,20030116,175400,913,913,912,912
SPXUSD,20030116,175500,913,913,912,912
SPXUSD,20030116,175600,912,913,912,913
SPXUSD,20030116,175700,912,913,911,912
SPXUSD,20030116,175800,913,913,912,913
SPXUSD,20030116,175900,914,914,912,912
SPXUSD,20030116,180000,913,913,912,912
SPXUSD,20030116,180100,912,914,912,914
SPXUSD,20030116,180200,913,913,913,913
SPXUSD,20030116,180300,914,914,914,914
SPXUSD,20030116,180400,913,914,913,913
SPXUSD,20030116,180500,913,914,913,914
SPXUSD,20030116,180600,914,915,913,914
SPXUSD,20030116,180700,913,913,912,913
SPXUSD,20030116,180800,914,915,913,914
SPXUSD,20030116,180900,914,915,913,914
SPXUSD,20030116,181000,914,914,914,914
SPXUSD,20030116,181100,913,914,913,914
SPXUSD,20030116,181200,913,915,913,914
SPXUSD,20030116,181300,913,915,913,915
SPXUSD,20030116,181400,914,915,914,915
SPXUSD,20030116,181500,915,915,913,914
SPXUSD,20030116,181600,915,915,913,913
SPXUSD,20030116,181700,913,915,913,914
SPXUSD,20030116,181800,914,914,913,913
SPXUSD,20030116,181900,914,914,913,913
SPXUSD,20030116,182000,915,915,914,914
SPXUSD,20030116,182100,913,915,913,914
SPXUSD,20030116,182200,914,915,913,914
SPXUSD,20030116,182300,913,913,912,913
SPXUSD,20030116,182400,913,914,912,912
SPXUSD,20030116,182500,913,913,912,913
SPXUSD,20030116,182600,914,914,912,914
SPXUSD,20030116,182700,912,914,912,914
SPXUSD,20030116,182800,913,914,913,914
SPXUSD,20030116,182900,913,913,912,912
SPXUSD,20030116,183000,914,914,912,912
SPXUSD,20030116,183100,913,914,913,914
SPXUSD,20030116,183200,914,914,913,913
SPXUSD,20030116,183300,913,914,913,914
SPXUSD,20030116,183400,913,915,913,915
SPXUSD,20030116,183500,914,915,914,915
SPXUSD,20030116,183600,916,916,914,914
SPXUSD,20030116,183700,913,914,913,913
SPXUSD,20030116,183800,915,915,915,915
SPXUSD,20030116,183900,915,915,912,913
SPXUSD,20030116,184000,914,914,913,914
SPXUSD,20030116,184100,914,914,914,914
SPXUSD,20030116,184200,914,914,912,913
SPXUSD,20030116,184300,913,915,913,914
SPXUSD,20030116,184400,913,914,913,913
SPXUSD,20030116,184500,914,914,913,914
SPXUSD,20030116,184600,914,915,914,914
SPXUSD,20030116,184700,914,916,914,916
SPXUSD,20030116,184800,915,916,915,915
SPXUSD,20030116,184900,914,916,914,914
SPXUSD,20030116,185000,914,914,913,913
SPXUSD,20030116,185100,913,915,912,915
SPXUSD,20030116,185200,913,914,913,913
SPXUSD,20030116,185300,914,914,913,913
SPXUSD,20030116,185400,913,913,913,913
SPXUSD,20030116,185500,913,913,912,913
SPXUSD,20030116,185600,913,913,912,912
SPXUSD,20030116,185700,912,912,911,912
SPXUSD,20030116,185800,911,913,911,913
SPXUSD,20030116,185900,913,913,912,913
SPXUSD,20030116,190000,913,913,912,913
SPXUSD,20030116,190100,913,913,913,913
SPXUSD,20030116,190200,913,914,912,912
SPXUSD,20030116,190300,913,914,912,914
SPXUSD,20030116,190400,912,914,912,914
SPXUSD,20030116,190500,913,914,912,913
SPXUSD,20030116,190600,914,914,913,913
SPXUSD,20030116,190700,914,914,913,914
SPXUSD,20030116,190800,913,913,911,911
SPXUSD,20030116,190900,913,913,913,913
SPXUSD,20030116,191000,912,913,912,913
SPXUSD,20030116,191100,912,913,912,912
SPXUSD,20030116,191200,912,914,912,912
SPXUSD,20030116,191300,913,913,912,912
SPXUSD,20030116,191400,912,913,911,911
SPXUSD,20030116,191500,912,912,911,911
SPXUSD,20030116,191600,911,912,910,910
SPXUSD,20030116,191700,910,911,910,911
SPXUSD,20030116,191800,912,912,910,911
SPXUSD,20030116,191900,912,912,910,910
SPXUSD,20030116,192000,911,912,910,911
SPXUSD,20030116,192100,911,911,910,910
SPXUSD,20030116,192200,911,911,910,910
SPXUSD,20030116,192300,911,911,911,911
SPXUSD,20030116,192400,910,911,910,911
SPXUSD,20030116,192500,911,912,910,911
SPXUSD,20030116,192600,910,911,910,911
SPXUSD,20030116,192700,911,912,910,910
SPXUSD,20030116,192800,911,912,911,911
SPXUSD,20030116,192900,911,911,911,911
SPXUSD,20030116,193000,911,912,910,912
SPXUSD,20030116,193100,911,912,911,912
SPXUSD,20030116,193200,911,911,911,911
SPXUSD,20030116,193300,912,912,912,912
SPXUSD,20030116,193400,911,912,910,910
SPXUSD,20030116,193500,911,911,911,911
SPXUSD,20030116,193600,911,912,910,912
SPXUSD,20030116,193700,912,912,911,911
SPXUSD,20030116,193800,910,911,910,910
SPXUSD,20030116,193900,911,912,911,912
SPXUSD,20030116,194000,910,911,910,911
SPXUSD,20030116,194100,910,911,910,911
SPXUSD,20030116,194200,910,911,910,911
SPXUSD,20030116,194300,911,911,910,910
SPXUSD,20030116,194400,911,911,910,910
SPXUSD,20030116,194500,910,911,910,910
SPXUSD,20030116,194600,911,912,910,910
SPXUSD,20030116,194700,911,911,910,910
SPXUSD,20030116,194800,912,912,910,912
SPXUSD,20030116,194900,912,912,910,911
SPXUSD,20030116,195000,911,911,911,911
SPXUSD,20030116,195100,910,912,910,911
SPXUSD,20030116,195200,911,912,911,912
SPXUSD,20030116,195300,912,912,912,912
SPXUSD,20030116,195400,910,912,910,911
SPXUSD,20030116,195500,912,912,910,912
SPXUSD,20030116,195600,911,912,911,911
SPXUSD,20030116,195700,912,912,910,910
SPXUSD,20030116,195800,911,912,911,912
SPXUSD,20030116,195900,911,912,911,912
SPXUSD,20030116,200000,911,912,911,912
SPXUSD,20030116,200100,911,913,911,912
SPXUSD,20030116,200200,911,912,911,912
SPXUSD,20030116,200300,912,913,912,913
SPXUSD,20030116,200400,912,912,912,912
SPXUSD,20030116,200500,913,914,912,913
SPXUSD,20030116,200600,912,914,912,913
SPXUSD,20030116,200700,913,913,913,913
SPXUSD,20030116,200800,914,914,912,913
SPXUSD,20030116,200900,913,914,913,913
SPXUSD,20030116,201000,912,914,912,914
SPXUSD,20030116,201100,912,914,912,913
SPXUSD,20030116,201200,914,914,913,914
SPXUSD,20030116,201300,914,914,912,913
SPXUSD,20030116,201400,912,914,912,914
SPXUSD,20030116,201500,914,914,913,913
SPXUSD,20030116,201600,913,915,913,915
SPXUSD,20030116,201700,914,915,914,915
SPXUSD,20030116,201800,914,915,913,915
SPXUSD,20030116,201900,914,915,914,914
SPXUSD,20030116,202000,914,915,914,914
SPXUSD,20030116,202100,915,915,915,915
SPXUSD,20030116,202200,916,916,915,915
SPXUSD,20030116,202300,915,916,915,915
SPXUSD,20030116,202400,916,916,915,916
SPXUSD,20030116,202500,915,916,914,915
SPXUSD,20030116,202600,916,916,913,913
SPXUSD,20030116,202700,913,914,912,913
SPXUSD,20030116,202800,914,915,913,914
SPXUSD,20030116,202900,914,916,914,916
SPXUSD,20030116,203000,915,918,915,915
SPXUSD,20030116,203100,916,916,915,915
SPXUSD,20030116,203200,915,916,915,916
SPXUSD,20030116,203300,915,919,915,919
SPXUSD,20030116,203400,918,921,918,920
SPXUSD,20030116,203500,919,923,918,919
SPXUSD,20030116,203600,918,919,915,916
SPXUSD,20030116,203700,915,916,914,915
SPXUSD,20030116,203800,913,915,913,915
SPXUSD,20030116,203900,915,916,913,915
SPXUSD,20030116,204000,915,915,914,915
SPXUSD,20030116,204100,915,915,913,915
SPXUSD,20030116,204200,915,915,914,914
SPXUSD,20030116,204300,915,915,913,913
SPXUSD,20030116,204400,913,913,912,913
SPXUSD,20030116,204500,913,914,913,913
SPXUSD,20030116,204600,913,913,912,912
SPXUSD,20030116,204700,913,913,912,913
SPXUSD,20030116,204800,914,914,912,912
SPXUSD,20030116,204900,912,912,911,912
SPXUSD,20030116,205000,911,913,911,912
SPXUSD,20030116,205100,913,913,912,913
SPXUSD,20030116,205200,913,914,912,912
SPXUSD,20030116,205300,912,913,911,912
SPXUSD,20030116,205400,913,914,913,914
SPXUSD,20030116,205500,914,914,913,914
SPXUSD,20030116,205600,913,915,912,913
SPXUSD,20030116,205700,913,913,913,913
SPXUSD,20030116,205800,912,914,912,913
SPXUSD,20030116,205900,912,914,912,913
SPXUSD,20030116,210000,913,913,912,912
SPXUSD,20030116,210100,913,913,912,912
SPXUSD,20030116,210200,913,913,912,912
SPXUSD,20030116,210300,913,913,913,913
SPXUSD,20030116,210400,913,913,912,912
SPXUSD,20030116,210500,913,914,912,913
SPXUSD,20030116,210600,913,913,912,913
SPXUSD,20030116,210700,912,912,911,912
SPXUSD,20030116,210800,913,913,911,913
SPXUSD,20030116,210900,913,913,911,912
SPXUSD,20030116,211000,911,912,911,912
SPXUSD,20030116,211100,912,913,912,913
SPXUSD,20030116,211200,913,913,913,913
SPXUSD,20030116,211300,913,913,913,913
SPXUSD,20030116,211400,913,913,911,911
SPXUSD,20030116,213000,913,913,912,912
SPXUSD,20030116,213100,912,912,911,911
SPXUSD,20030116,213200,912,913,912,913
SPXUSD,20030116,213300,912,913,911,912
SPXUSD,20030116,213400,911,912,911,912
SPXUSD,20030116,213500,912,913,912,913
SPXUSD,20030116,213600,913,913,912,913
SPXUSD,20030116,213700,912,913,912,913
SPXUSD,20030116,213800,913,913,912,913
SPXUSD,20030116,213900,912,914,912,914
SPXUSD,20030116,214000,912,913,912,913
SPXUSD,20030116,214100,912,913,912,913
SPXUSD,20030116,214200,913,913,912,913
SPXUSD,20030116,214300,913,913,912,913
SPXUSD,20030116,214400,913,913,912,912
SPXUSD,20030116,214500,912,912,912,912
SPXUSD,20030116,214700,912,912,912,912
SPXUSD,20030116,214800,912,913,911,912
SPXUSD,20030116,214900,912,913,912,913
SPXUSD,20030116,215000,912,913,912,913
SPXUSD,20030116,215100,913,913,913,913
SPXUSD,20030116,215200,913,913,912,912
SPXUSD,20030116,215300,913,914,912,914
SPXUSD,20030116,215400,914,914,913,913
SPXUSD,20030116,215500,913,914,913,913
SPXUSD,20030116,215600,914,914,912,912
SPXUSD,20030116,215700,912,914,912,914
SPXUSD,20030116,215800,913,914,913,914
SPXUSD,20030116,215900,913,913,913,913
SPXUSD,20030116,220000,911,912,911,912
SPXUSD,20030116,220100,912,912,911,912
SPXUSD,20030116,220200,912,912,912,912
SPXUSD,20030116,220300,912,912,911,911
SPXUSD,20030116,220400,913,913,911,911
SPXUSD,20030116,220500,913,913,912,912
SPXUSD,20030116,220600,913,913,911,912
SPXUSD,20030116,220700,912,913,912,913
SPXUSD,20030116,220800,912,913,912,913
SPXUSD,20030116,220900,913,913,911,911
SPXUSD,20030116,221000,912,912,912,912
SPXUSD,20030116,221100,911,912,911,911
SPXUSD,20030116,221300,912,912,911,912
SPXUSD,20030116,221400,913,913,912,912
SPXUSD,20030116,221500,912,913,911,913
SPXUSD,20030116,221600,913,913,912,912
SPXUSD,20030116,221700,913,913,912,912
SPXUSD,20030116,221800,912,912,911,911
SPXUSD,20030116,222100,913,913,912,912
SPXUSD,20030116,222200,912,912,912,912
SPXUSD,20030116,222300,911,912,911,912
SPXUSD,20030116,222400,912,912,911,911
SPXUSD,20030116,222500,912,912,911,911
SPXUSD,20030116,222600,912,912,911,912
SPXUSD,20030116,222700,912,912,911,912
SPXUSD,20030116,222800,911,912,910,911
SPXUSD,20030116,222900,910,911,910,911
SPXUSD,20030116,223000,910,911,910,911
SPXUSD,20030116,223100,911,911,911,911
SPXUSD,20030116,223200,910,911,910,911
SPXUSD,20030116,223300,910,910,909,909
SPXUSD,20030116,223400,910,910,910,910
SPXUSD,20030116,223500,910,911,910,911
SPXUSD,20030116,223600,912,912,910,911
SPXUSD,20030116,223700,910,911,910,910
SPXUSD,20030116,223800,910,911,910,910
SPXUSD,20030116,223900,910,911,909,910
SPXUSD,20030116,224000,911,912,911,912
SPXUSD,20030116,224100,910,911,910,911
SPXUSD,20030116,224200,912,912,912,912
SPXUSD,20030116,224300,911,912,911,912
SPXUSD,20030116,224400,911,912,911,912
SPXUSD,20030116,224500,911,912,911,912
SPXUSD,20030116,224600,912,912,911,911
SPXUSD,20030116,224700,911,911,911,911
SPXUSD,20030116,224800,911,911,910,910
SPXUSD,20030116,224900,910,911,910,911
SPXUSD,20030116,225000,911,912,910,910
SPXUSD,20030116,225100,911,912,911,912
SPXUSD,20030116,225200,911,911,911,911
SPXUSD,20030116,225300,910,912,910,912
SPXUSD,20030116,225400,910,911,910,911
SPXUSD,20030116,225500,911,911,910,910
SPXUSD,20030116,225600,910,911,910,910
SPXUSD,20030116,225700,910,911,910,911
SPXUSD,20030116,225800,910,911,910,911
SPXUSD,20030116,225900,911,911,909,909
NDQUSD,20030116,000100,1071,1071,1070,1071
NDQUSD,20030116,000200,1071,1071,1070,1071
NDQUSD,20030116,000800,1070,1070,1070,1070
NDQUSD,20030116,001000,1071,1071,1070,1070
NDQUSD,20030116,001100,1070,1071,1070,1070
NDQUSD,20030116,001800,1071,1071,1070,1071
NDQUSD,20030116,002000,1070,1071,1070,1071
NDQUSD,20030116,002300,1070,1071,1070,1070
NDQUSD,20030116,002900,1071,1071,1070,1070
NDQUSD,20030116,003100,1071,1071,1071,1071
NDQUSD,20030116,003300,1071,1072,1071,1072
NDQUSD,20030116,003600,1072,1072,1071,1072
NDQUSD,20030116,004200,1070,1072,1070,1071
NDQUSD,20030116,004300,1071,1071,1071,1071
NDQUSD,20030116,004400,1070,1071,1070,1071
NDQUSD,20030116,005000,1071,1072,1071,1072
NDQUSD,20030116,005800,1071,1071,1071,1071
NDQUSD,20030116,005900,1071,1072,1071,1072
NDQUSD,20030116,010000,1072,1072,1071,1071
NDQUSD,20030116,010300,1072,1072,1071,1071
NDQUSD,20030116,010600,1071,1072,1070,1070
NDQUSD,20030116,011200,1071,1071,1071,1071
NDQUSD,20030116,011400,1070,1071,1070,1071
NDQUSD,20030116,014100,1072,1072,1070,1072
NDQUSD,20030116,014600,1070,1071,1070,1071
NDQUSD,20030116,015400,1071,1072,1071,1071
NDQUSD,20030116,020300,1070,1070,1070,1070
NDQUSD,20030116,020500,1070,1071,1070,1071
NDQUSD,20030116,021700,1071,1071,1071,1071
NDQUSD,20030116,022900,1071,1071,1070,1070
NDQUSD,20030116,024100,1071,1071,1070,1071
NDQUSD,20030116,024700,1071,1072,1071,1071
NDQUSD,20030116,025100,1070,1072,1070,1072
NDQUSD,20030116,025200,1071,1072,1071,1072
NDQUSD,20030116,025300,1072,1072,1071,1071
NDQUSD,20030116,040700,1071,1072,1071,1072
NDQUSD,20030116,041100,1072,1072,1071,1071
NDQUSD,20030116,042800,1071,1071,1070,1070
NDQUSD,20030116,043100,1071,1072,1071,1072
NDQUSD,20030116,044200,1071,1072,1071,1072
NDQUSD,20030116,044300,1071,1072,1071,1072
NDQUSD,20030116,044400,1071,1073,1071,1073
NDQUSD,20030116,045000,1073,1073,1072,1072
NDQUSD,20030116,045200,1073,1073,1073,1073
NDQUSD,20030116,045500,1071,1072,1071,1072
NDQUSD,20030116,050300,1073,1073,1072,1073
NDQUSD,20030116,051600,1070,1072,1070,1072
NDQUSD,20030116,052000,1071,1072,1071,1071
NDQUSD,20030116,052400,1071,1071,1071,1071
NDQUSD,20030116,052500,1072,1072,1071,1071
NDQUSD,20030116,052800,1071,1071,1070,1070
NDQUSD,20030116,054800,1072,1072,1070,1070
NDQUSD,20030116,054900,1070,1070,1069,1069
NDQUSD,20030116,061100,1070,1071,1070,1071
NDQUSD,20030116,062200,1069,1070,1069,1069
NDQUSD,20030116,062500,1070,1071,1070,1071
NDQUSD,20030116,064100,1071,1071,1070,1070
NDQUSD,20030116,065200,1071,1071,1070,1070
NDQUSD,20030116,065300,1070,1071,1069,1071
NDQUSD,20030116,065400,1070,1071,1070,1070
NDQUSD,20030116,065500,1070,1070,1069,1069
NDQUSD,20030116,065600,1070,1070,1070,1070
NDQUSD,20030116,065700,1069,1071,1069,1071
NDQUSD,20030116,070100,1070,1071,1069,1071
NDQUSD,20030116,070500,1069,1070,1069,1070
NDQUSD,20030116,070900,1070,1070,1070,1070
NDQUSD,20030116,071000,1070,1072,1070,1072
NDQUSD,20030116,071200,1071,1071,1070,1070
NDQUSD,20030116,071400,1071,1071,1070,1071
NDQUSD,20030116,071600,1070,1070,1070,1070
NDQUSD,20030116,071800,1070,1070,1069,1069
NDQUSD,20030116,072000,1071,1071,1070,1070
NDQUSD,20030116,072200,1070,1070,1070,1070
NDQUSD,20030116,072300,1069,1071,1069,1071
NDQUSD,20030116,072400,1070,1071,1070,1071
NDQUSD,20030116,072700,1071,1072,1071,1072
NDQUSD,20030116,073000,1071,1071,1071,1071
NDQUSD,20030116,073700,1070,1071,1070,1071
NDQUSD,20030116,073800,1070,1071,1070,1071
NDQUSD,20030116,074100,1071,1071,1069,1070
NDQUSD,20030116,074200,1070,1071,1070,1071
NDQUSD,20030116,074400,1070,1071,1070,1071
NDQUSD,20030116,074500,1070,1070,1069,1069
NDQUSD,20030116,074900,1070,1070,1069,1069
NDQUSD,20030116,075100,1070,1071,1069,1069
NDQUSD,20030116,075200,1070,1070,1069,1070
NDQUSD,20030116,080000,1070,1071,1070,1070
NDQUSD,20030116,080900,1070,1072,1070,1072
NDQUSD,20030116,081200,1071,1072,1071,1072
NDQUSD,20030116,081500,1071,1071,1071,1071
NDQUSD,20030116,081700,1072,1072,1071,1071
NDQUSD,20030116,081900,1073,1073,1071,1071
NDQUSD,20030116,082200,1073,1073,1072,1073
NDQUSD,20030116,082300,1072,1073,1072,1072
NDQUSD,20030116,082400,1072,1073,1072,1073
NDQUSD,20030116,082600,1073,1073,1072,1072
NDQUSD,20030116,082700,1074,1074,1072,1074
NDQUSD,20030116,082800,1073,1075,1072,1072
NDQUSD,20030116,083200,1073,1073,1072,1072
NDQUSD,20030116,083400,1073,1075,1072,1073
NDQUSD,20030116,083700,1073,1074,1073,1074
NDQUSD,20030116,083800,1074,1075,1073,1073
NDQUSD,20030116,083900,1074,1074,1073,1073
NDQUSD,20030116,084000,1073,1074,1073,1074
NDQUSD,20030116,084200,1074,1074,1074,1074
NDQUSD,20030116,084300,1075,1075,1074,1074
NDQUSD,20030116,084400,1074,1074,1073,1073
NDQUSD,20030116,084500,1073,1074,1073,1074
NDQUSD,20030116,084600,1073,1073,1073,1073
NDQUSD,20030116,084800,1074,1074,1073,1073
NDQUSD,20030116,085000,1073,1074,1073,1074
NDQUSD,20030116,085100,1074,1074,1073,1073
NDQUSD,20030116,085300,1074,1074,1074,1074
NDQUSD,20030116,085700,1074,1074,1073,1073
NDQUSD,20030116,085800,1074,1075,1073,1075
NDQUSD,20030116,090200,1073,1073,1072,1072
NDQUSD,20030116,090600,1072,1074,1072,1073
NDQUSD,20030116,090700,1073,1074,1073,1074
NDQUSD,20030116,090800,1075,1075,1074,1074
NDQUSD,20030116,090900,1074,1074,1073,1074
NDQUSD,20030116,091000,1074,1075,1074,1074
NDQUSD,20030116,091100,1073,1073,1073,1073
NDQUSD,20030116,091200,1074,1074,1073,1073
NDQUSD,20030116,091600,1075,1075,1074,1075
NDQUSD,20030116,091800,1074,1075,1074,1074
NDQUSD,20030116,092000,1073,1074,1073,1074
NDQUSD,20030116,092500,1073,1074,1073,1074
NDQUSD,20030116,092800,1074,1074,1074,1074
NDQUSD,20030116,092900,1073,1074,1073,1073
NDQUSD,20030116,093200,1073,1074,1073,1073
NDQUSD,20030116,094600,1074,1074,1074,1074
NDQUSD,20030116,094900,1074,1074,1074,1074
NDQUSD,20030116,095200,1073,1074,1073,1074
NDQUSD,20030116,095700,1073,1073,1073,1073
NDQUSD,20030116,095800,1072,1073,1072,1073
NDQUSD,20030116,095900,1074,1074,1072,1073
NDQUSD,20030116,100000,1074,1074,1074,1074
NDQUSD,20030116,100200,1074,1074,1074,1074
NDQUSD,20030116,100400,1075,1075,1074,1075
NDQUSD,20030116,100500,1075,1075,1074,1075
NDQUSD,20030116,100700,1075,1075,1075,1075
NDQUSD,20030116,101200,1074,1074,1074,1074
NDQUSD,20030116,101500,1074,1075,1074,1075
NDQUSD,20030116,101600,1075,1075,1074,1074
NDQUSD,20030116,101700,1076,1077,1075,1076
NDQUSD,20030116,101900,1077,1077,1076,1076
NDQUSD,20030116,102000,1077,1077,1076,1076
NDQUSD,20030116,102100,1077,1077,1076,1077
NDQUSD,20030116,102400,1078,1078,1077,1077
NDQUSD,20030116,102600,1077,1078,1077,1078
NDQUSD,20030116,102700,1076,1077,1076,1077
NDQUSD,20030116,102800,1076,1077,1075,1077
NDQUSD,20030116,102900,1077,1077,1075,1075
NDQUSD,20030116,103000,1076,1076,1075,1075
NDQUSD,20030116,103100,1076,1076,1075,1076
NDQUSD,20030116,103200,1075,1076,1075,1076
NDQUSD,20030116,103400,1074,1075,1074,1075
NDQUSD,20030116,103500,1075,1075,1075,1075
NDQUSD,20030116,103600,1075,1075,1074,1074
NDQUSD,20030116,103700,1074,1075,1074,1075
NDQUSD,20030116,103800,1075,1075,1074,1074
NDQUSD,20030116,104000,1074,1075,1074,1074
NDQUSD,20030116,104300,1073,1075,1073,1074
NDQUSD,20030116,104600,1074,1074,1073,1073
NDQUSD,20030116,105000,1073,1073,1073,1073
NDQUSD,20030116,105200,1074,1074,1073,1074
NDQUSD,20030116,105300,1073,1074,1073,1074
NDQUSD,20030116,105400,1075,1076,1075,1076
NDQUSD,20030116,105900,1076,1076,1074,1075
NDQUSD,20030116,110000,1075,1076,1074,1074
NDQUSD,20030116,110100,1075,1075,1075,1075
NDQUSD,20030116,110200,1075,1076,1075,1076
NDQUSD,20030116,110400,1075,1075,1075,1075
NDQUSD,20030116,110500,1074,1075,1074,1075
NDQUSD,20030116,110600,1076,1076,1075,1075
NDQUSD,20030116,110700,1075,1075,1075,1075
NDQUSD,20030116,111000,1075,1075,1075,1075
NDQUSD,20030116,111400,1076,1076,1075,1075
NDQUSD,20030116,111500,1076,1076,1075,1075
NDQUSD,20030116,111600,1075,1076,1075,1076
NDQUSD,20030116,111800,1075,1076,1074,1074
NDQUSD,20030116,112300,1074,1075,1074,1075
NDQUSD,20030116,112400,1075,1075,1073,1073
NDQUSD,20030116,112800,1073,1073,1072,1072
NDQUSD,20030116,112900,1073,1073,1072,1072
NDQUSD,20030116,113000,1073,1074,1073,1074
NDQUSD,20030116,113100,1073,1073,1072,1072
NDQUSD,20030116,113200,1073,1074,1073,1074
NDQUSD,20030116,113400,1072,1072,1071,1071
NDQUSD,20030116,113500,1070,1072,1070,1072
NDQUSD,20030116,113600,1072,1072,1071,1071
NDQUSD,20030116,113700,1071,1072,1071,1072
NDQUSD,20030116,113800,1072,1072,1072,1072
NDQUSD,20030116,113900,1072,1073,1071,1073
NDQUSD,20030116,114000,1072,1072,1071,1071
NDQUSD,20030116,114200,1073,1073,1071,1071
NDQUSD,20030116,114300,1071,1071,1071,1071
NDQUSD,20030116,114400,1072,1072,1072,1072
NDQUSD,20030116,114500,1071,1072,1071,1071
NDQUSD,20030116,114600,1071,1072,1070,1071
NDQUSD,20030116,114700,1073,1073,1071,1072
NDQUSD,20030116,114900,1073,1073,1072,1072
NDQUSD,20030116,115200,1072,1073,1072,1072
NDQUSD,20030116,115600,1073,1073,1072,1072
NDQUSD,20030116,115700,1072,1073,1072,1072
NDQUSD,20030116,115800,1072,1074,1072,1074
NDQUSD,20030116,115900,1072,1073,1072,1073
NDQUSD,20030116,120000,1072,1074,1072,1073
NDQUSD,20030116,120100,1072,1073,1072,1073
NDQUSD,20030116,120200,1074,1074,1072,1073
NDQUSD,20030116,120300,1072,1074,1072,1074
NDQUSD,20030116,120500,1073,1073,1072,1072
NDQUSD,20030116,120600,1073,1073,1073,1073
NDQUSD,20030116,120700,1074,1074,1074,1074
NDQUSD,20030116,120800,1075,1075,1073,1073
NDQUSD,20030116,120900,1073,1076,1073,1075
NDQUSD,20030116,121000,1075,1075,1074,1074
NDQUSD,20030116,121100,1074,1075,1074,1075
NDQUSD,20030116,121200,1075,1075,1075,1075
NDQUSD,20030116,121300,1074,1076,1074,1076
NDQUSD,20030116,121500,1075,1075,1074,1075
NDQUSD,20030116,121600,1074,1074,1073,1073
NDQUSD,20030116,121700,1075,1075,1074,1075
NDQUSD,20030116,121800,1074,1075,1073,1074
NDQUSD,20030116,122000,1073,1073,1073,1073
NDQUSD,20030116,122100,1073,1075,1073,1074
NDQUSD,20030116,122200,1073,1075,1073,1074
NDQUSD,20030116,122300,1076,1076,1073,1074
NDQUSD,20030116,122500,1074,1075,1073,1074
NDQUSD,20030116,122600,1075,1075,1074,1074
NDQUSD,20030116,122700,1075,1076,1075,1076
NDQUSD,20030116,122800,1078,1078,1075,1076
NDQUSD,20030116,122900,1076,1078,1076,1077
NDQUSD,20030116,123000,1077,1081,1076,1079
NDQUSD,20030116,123100,1079,1080,1078,1080
NDQUSD,20030116,123200,1080,1081,1078,1080
NDQUSD,20030116,123300,1079,1079,1079,1079
NDQUSD,20030116,123400,1079,1079,1078,1078
NDQUSD,20030116,123500,1078,1078,1076,1077
NDQUSD,20030116,123600,1076,1076,1076,1076
NDQUSD,20030116,123700,1077,1077,1077,1077
NDQUSD,20030116,123800,1077,1077,1076,1077
NDQUSD,20030116,123900,1078,1078,1077,1077
NDQUSD,20030116,124000,1077,1078,1076,1077
NDQUSD,20030116,124100,1077,1079,1077,1077
NDQUSD,20030116,124200,1077,1078,1075,1077
NDQUSD,20030116,124300,1077,1077,1077,1077
NDQUSD,20030116,124400,1077,1077,1076,1076
NDQUSD,20030116,124500,1076,1077,1076,1077
NDQUSD,20030116,124600,1076,1078,1076,1077
NDQUSD,20030116,124700,1077,1078,1077,1078
NDQUSD,20030116,124800,1077,1079,1077,1079
NDQUSD,20030116,124900,1079,1079,1077,1078
NDQUSD,20030116,125000,1077,1078,1077,1078
NDQUSD,20030116,125100,1077,1078,1075,1077
NDQUSD,20030116,125200,1076,1078,1076,1078
NDQUSD,20030116,125300,1078,1078,1076,1077
NDQUSD,20030116,125400,1078,1078,1076,1076
NDQUSD,20030116,125500,1076,1078,1076,1077
NDQUSD,20030116,125600,1077,1078,1076,1078
NDQUSD,20030116,125700,1077,1078,1077,1077
NDQUSD,20030116,125800,1077,1078,1077,1078
NDQUSD,20030116,125900,1078,1078,1077,1078
NDQUSD,20030116,130000,1078,1078,1077,1077
NDQUSD,20030116,130100,1077,1078,1077,1078
NDQUSD,20030116,130200,1078,1078,1077,1077
NDQUSD,20030116,130300,1079,1079,1077,1079
NDQUSD,20030116,130400,1078,1079,1078,1079
NDQUSD,20030116,130500,1078,1078,1077,1077
NDQUSD,20030116,130600,1078,1078,1077,1077
NDQUSD,20030116,130700,1078,1078,1077,1077
NDQUSD,20030116,130800,1076,1077,1076,1077
NDQUSD,20030116,130900,1076,1077,1076,1077
NDQUSD,20030116,131000,1078,1078,1077,1078
NDQUSD,20030116,131100,1076,1076,1076,1076
NDQUSD,20030116,131200,1078,1078,1077,1077
NDQUSD,20030116,131300,1078,1078,1077,1077
NDQUSD,20030116,131400,1078,1078,1077,1078
NDQUSD,20030116,131500,1077,1077,1076,1076
NDQUSD,20030116,131600,1076,1078,1076,1078
NDQUSD,20030116,131700,1077,1077,1076,1077
NDQUSD,20030116,131800,1078,1078,1077,1077
NDQUSD,20030116,131900,1077,1077,1076,1076
NDQUSD,20030116,132000,1077,1077,1076,1076
NDQUSD,20030116,132100,1077,1078,1076,1076
NDQUSD,20030116,132200,1077,1078,1076,1076
NDQUSD,20030116,132300,1076,1077,1076,1077
NDQUSD,20030116,132400,1077,1077,1076,1076
NDQUSD,20030116,132500,1077,1077,1076,1077
NDQUSD,20030116,132600,1077,1077,1076,1076
NDQUSD,20030116,132700,1075,1076,1075,1076
NDQUSD,20030116,132800,1075,1077,1075,1077
NDQUSD,20030116,132900,1076,1077,1074,1077
NDQUSD,20030116,133000,1078,1079,1077,1079
NDQUSD,20030116,133100,1080,1080,1079,1079
NDQUSD,20030116,133200,1080,1080,1077,1077
NDQUSD,20030116,133300,1079,1079,1076,1076
NDQUSD,20030116,133400,1077,1078,1075,1076
NDQUSD,20030116,133500,1076,1077,1074,1076
NDQUSD,20030116,133600,1077,1077,1073,1073
NDQUSD,20030116,133700,1073,1075,1073,1074
NDQUSD,20030116,133800,1074,1074,1072,1072
NDQUSD,20030116,133900,1072,1073,1072,1073
NDQUSD,20030116,134000,1071,1073,1071,1072
NDQUSD,20030116,134100,1071,1073,1071,1073
NDQUSD,20030116,134200,1072,1073,1071,1073
NDQUSD,20030116,134300,1071,1073,1071,1073
NDQUSD,20030116,134400,1072,1075,1072,1075
NDQUSD,20030116,134500,1073,1076,1073,1075
NDQUSD,20030116,134600,1074,1076,1074,1076
NDQUSD,20030116,134700,1074,1077,1074,1075
NDQUSD,20030116,134800,1076,1076,1076,1076
NDQUSD,20030116,134900,1076,1079,1076,1079
NDQUSD,20030116,135000,1078,1081,1078,1079
NDQUSD,20030116,135100,1081,1081,1079,1079
NDQUSD,20030116,135200,1079,1082,1078,1082
NDQUSD,20030116,135300,1083,1084,1080,1080
NDQUSD,20030116,135400,1081,1082,1080,1081
NDQUSD,20030116,135500,1082,1083,1081,1082
NDQUSD,20030116,135600,1082,1084,1082,1083
NDQUSD,20030116,135700,1084,1085,1084,1085
NDQUSD,20030116,135800,1084,1085,1082,1082
NDQUSD,20030116,135900,1083,1084,1083,1083
NDQUSD,20030116,140000,1083,1084,1081,1083
NDQUSD,20030116,140100,1083,1084,1081,1082
NDQUSD,20030116,140200,1082,1083,1080,1080
NDQUSD,20030116,140300,1081,1082,1080,1081
NDQUSD,20030116,140400,1079,1083,1079,1081
NDQUSD,20030116,140500,1081,1082,1081,1081
NDQUSD,20030116,140600,1082,1082,1078,1078
NDQUSD,20030116,140700,1078,1079,1078,1078
NDQUSD,20030116,140800,1079,1079,1076,1078
NDQUSD,20030116,140900,1077,1079,1076,1078
NDQUSD,20030116,141000,1078,1079,1076,1077
NDQUSD,20030116,141100,1077,1077,1075,1077
NDQUSD,20030116,141200,1077,1077,1075,1076
NDQUSD,20030116,141300,1076,1079,1076,1079
NDQUSD,20030116,141400,1079,1080,1079,1080
NDQUSD,20030116,141500,1079,1080,1078,1079
NDQUSD,20030116,141600,1080,1082,1079,1079
NDQUSD,20030116,141700,1080,1083,1080,1082
NDQUSD,20030116,141800,1081,1082,1080,1080
NDQUSD,20030116,141900,1080,1081,1079,1079
NDQUSD,20030116,142000,1080,1082,1079,1080
NDQUSD,20030116,142100,1080,1082,1080,1080
NDQUSD,20030116,142200,1080,1081,1078,1079
NDQUSD,20030116,142300,1078,1078,1077,1078
NDQUSD,20030116,142400,1078,1079,1076,1078
NDQUSD,20030116,142500,1077,1077,1076,1076
NDQUSD,20030116,142600,1078,1078,1075,1075
NDQUSD,20030116,142700,1076,1076,1074,1076
NDQUSD,20030116,142800,1075,1076,1075,1076
NDQUSD,20030116,142900,1075,1077,1075,1076
NDQUSD,20030116,143000,1075,1076,1075,1076
NDQUSD,20030116,143100,1076,1076,1074,1075
NDQUSD,20030116,143200,1075,1076,1074,1076
NDQUSD,20030116,143300,1075,1076,1075,1076
NDQUSD,20030116,143400,1075,1076,1074,1076
NDQUSD,20030116,143500,1076,1077,1076,1077
NDQUSD,20030116,143600,1077,1077,1076,1076
NDQUSD,20030116,143700,1076,1077,1076,1077
NDQUSD,20030116,143800,1077,1077,1076,1076
NDQUSD,20030116,143900,1077,1077,1074,1075
NDQUSD,20030116,144000,1073,1075,1073,1074
NDQUSD,20030116,144100,1073,1074,1071,1073
NDQUSD,20030116,144200,1072,1073,1071,1071
NDQUSD,20030116,144300,1072,1072,1070,1071
NDQUSD,20030116,144400,1071,1072,1071,1071
NDQUSD,20030116,144500,1072,1073,1072,1072
NDQUSD,20030116,144600,1073,1074,1072,1074
NDQUSD,20030116,144700,1074,1074,1072,1074
NDQUSD,20030116,144800,1073,1073,1070,1071
NDQUSD,20030116,144900,1072,1073,1072,1072
NDQUSD,20030116,145000,1073,1074,1071,1071
NDQUSD,20030116,145100,1071,1072,1071,1071
NDQUSD,20030116,145200,1072,1072,1069,1070
NDQUSD,20030116,145300,1070,1070,1068,1068
NDQUSD,20030116,145400,1067,1069,1067,1069
NDQUSD,20030116,145500,1069,1069,1068,1068
NDQUSD,20030116,145600,1068,1070,1068,1069
NDQUSD,20030116,145700,1069,1070,1068,1070
NDQUSD,20030116,145800,1070,1070,1069,1069
NDQUSD,20030116,145900,1070,1070,1069,1069
NDQUSD,20030116,150000,1069,1071,1068,1069
NDQUSD,20030116,150100,1068,1068,1067,1068
NDQUSD,20030116,150200,1068,1068,1066,1067
NDQUSD,20030116,150300,1067,1067,1065,1067
NDQUSD,20030116,150400,1065,1067,1065,1066
NDQUSD,20030116,150500,1067,1068,1066,1067
NDQUSD,20030116,150600,1066,1067,1066,1067
NDQUSD,20030116,150700,1067,1067,1066,1066
NDQUSD,20030116,150800,1067,1069,1067,1068
NDQUSD,20030116,150900,1067,1069,1067,1069
NDQUSD,20030116,151000,1068,1070,1068,1069
NDQUSD,20030116,151100,1070,1071,1070,1070
NDQUSD,20030116,151200,1070,1071,1070,1071
NDQUSD,20030116,151300,1071,1072,1070,1072
NDQUSD,20030116,151400,1071,1071,1070,1070
NDQUSD,20030116,151500,1071,1071,1070,1070
NDQUSD,20030116,151600,1069,1071,1068,1071
NDQUSD,20030116,151700,1069,1069,1069,1069
NDQUSD,20030116,151800,1069,1071,1069,1071
NDQUSD,20030116,151900,1070,1072,1070,1072
NDQUSD,20030116,152000,1071,1074,1071,1072
NDQUSD,20030116,152100,1072,1075,1072,1075
NDQUSD,20030116,152200,1075,1075,1073,1074
NDQUSD,20030116,152300,1072,1074,1072,1073
NDQUSD,20030116,152400,1073,1074,1072,1073
NDQUSD,20030116,152500,1071,1072,1071,1072
NDQUSD,20030116,152600,1071,1073,1071,1073
NDQUSD,20030116,152700,1072,1073,1071,1072
NDQUSD,20030116,152800,1070,1071,1070,1071
NDQUSD,20030116,152900,1072,1072,1070,1071
NDQUSD,20030116,153000,1072,1073,1071,1073
NDQUSD,20030116,153100,1073,1073,1071,1071
NDQUSD,20030116,153200,1073,1073,1070,1070
NDQUSD,20030116,153300,1070,1072,1070,1071
NDQUSD,20030116,153400,1071,1072,1071,1071
NDQUSD,20030116,153500,1072,1072,1072,1072
NDQUSD,20030116,153600,1072,1072,1071,1071
NDQUSD,20030116,153700,1071,1073,1070,1073
NDQUSD,20030116,153800,1071,1072,1071,1071
NDQUSD,20030116,153900,1071,1072,1071,1071
NDQUSD,20030116,154000,1071,1073,1071,1073
NDQUSD,20030116,154100,1073,1073,1072,1073
NDQUSD,20030116,154200,1073,1075,1073,1075
NDQUSD,20030116,154300,1075,1076,1074,1074
NDQUSD,20030116,154400,1074,1075,1074,1074
NDQUSD,20030116,154500,1074,1075,1074,1075
NDQUSD,20030116,154600,1074,1075,1074,1074
NDQUSD,20030116,154700,1075,1076,1074,1074
NDQUSD,20030116,154800,1073,1074,1072,1072
NDQUSD,20030116,154900,1072,1074,1072,1074
NDQUSD,20030116,155000,1073,1076,1073,1075
NDQUSD,20030116,155100,1075,1075,1073,1073
NDQUSD,20030116,155200,1074,1075,1074,1074
NDQUSD,20030116,155300,1073,1074,1073,1073
NDQUSD,20030116,155400,1073,1075,1073,1074
NDQUSD,20030116,155500,1074,1075,1073,1075
NDQUSD,20030116,155600,1074,1075,1074,1074
NDQUSD,20030116,155700,1073,1075,1073,1074
NDQUSD,20030116,155800,1074,1075,1073,1075
NDQUSD,20030116,155900,1074,1076,1074,1074
NDQUSD,20030116,160000,1074,1076,1073,1076
NDQUSD,20030116,160100,1075,1076,1070,1070
NDQUSD,20030116,160200,1070,1072,1070,1071
NDQUSD,20030116,160300,1071,1071,1068,1070
NDQUSD,20030116,160400,1071,1071,1069,1070
NDQUSD,20030116,160500,1070,1071,1069,1071
NDQUSD,20030116,160600,1070,1073,1070,1071
NDQUSD,20030116,160700,1070,1072,1068,1068
NDQUSD,20030116,160800,1069,1071,1068,1069
NDQUSD,20030116,160900,1070,1072,1070,1072
NDQUSD,20030116,161000,1071,1073,1069,1070
NDQUSD,20030116,161100,1069,1072,1069,1071
NDQUSD,20030116,161200,1070,1072,1070,1072
NDQUSD,20030116,161300,1071,1072,1071,1071
NDQUSD,20030116,161400,1070,1072,1070,1070
NDQUSD,20030116,161500,1071,1072,1069,1072
NDQUSD,20030116,161600,1072,1072,1071,1071
NDQUSD,20030116,161700,1070,1072,1070,1072
NDQUSD,20030116,161800,1070,1071,1070,1071
NDQUSD,20030116,161900,1072,1072,1070,1070
NDQUSD,20030116,162000,1070,1073,1070,1073
NDQUSD,20030116,162100,1071,1072,1070,1070
NDQUSD,20030116,162200,1070,1071,1069,1071
NDQUSD,20030116,162300,1072,1072,1071,1072
NDQUSD,20030116,162400,1072,1072,1071,1071
NDQUSD,20030116,162500,1073,1073,1071,1071
NDQUSD,20030116,162600,1071,1071,1070,1070
NDQUSD,20030116,162700,1071,1072,1071,1072
NDQUSD,20030116,162800,1071,1071,1070,1070
NDQUSD,20030116,162900,1070,1070,1069,1070
NDQUSD,20030116,163000,1071,1071,1070,1070
NDQUSD,20030116,163100,1070,1070,1070,1070
NDQUSD,20030116,163200,1071,1071,1069,1071
NDQUSD,20030116,163300,1070,1072,1070,1072
NDQUSD,20030116,163400,1071,1071,1069,1069
NDQUSD,20030116,163500,1068,1070,1068,1068
NDQUSD,20030116,163600,1069,1070,1069,1069
NDQUSD,20030116,163700,1069,1070,1068,1069
NDQUSD,20030116,163800,1070,1071,1069,1071
NDQUSD,20030116,163900,1071,1071,1070,1070
NDQUSD,20030116,164000,1070,1071,1070,1071
NDQUSD,20030116,164100,1070,1071,1070,1071
NDQUSD,20030116,164200,1070,1070,1070,1070
NDQUSD,20030116,164300,1070,1070,1069,1070
NDQUSD,20030116,164400,1071,1071,1069,1069
NDQUSD,20030116,164500,1070,1070,1069,1069
NDQUSD,20030116,164600,1070,1071,1070,1070
NDQUSD,20030116,164700,1070,1071,1069,1070
NDQUSD,20030116,164800,1070,1070,1069,1069
NDQUSD,20030116,164900,1070,1070,1069,1070
NDQUSD,20030116,165000,1069,1069,1068,1068
NDQUSD,20030116,165100,1069,1070,1067,1067
NDQUSD,20030116,165200,1069,1069,1067,1068
NDQUSD,20030116,165300,1068,1069,1067,1068
NDQUSD,20030116,165400,1067,1069,1067,1069
NDQUSD,20030116,165500,1069,1069,1067,1068
NDQUSD,20030116,165600,1068,1069,1067,1069
NDQUSD,20030116,165700,1068,1068,1068,1068
NDQUSD,20030116,165800,1068,1068,1067,1068
NDQUSD,20030116,165900,1067,1069,1067,1068
NDQUSD,20030116,170000,1068,1068,1067,1068
NDQUSD,20030116,170100,1067,1068,1065,1067
NDQUSD,20030116,170200,1067,1067,1065,1065
NDQUSD,20030116,170300,1066,1066,1064,1064
NDQUSD,20030116,170400,1066,1066,1065,1065
NDQUSD,20030116,170500,1065,1066,1063,1063
NDQUSD,20030116,170600,1065,1065,1063,1064
NDQUSD,20030116,170700,1064,1065,1064,1064
NDQUSD,20030116,170800,1065,1066,1065,1065
NDQUSD,20030116,170900,1065,1065,1063,1064
NDQUSD,20030116,171000,1064,1065,1064,1065
NDQUSD,20030116,171100,1065,1065,1062,1062
NDQUSD,20030116,171200,1064,1064,1063,1063
NDQUSD,20030116,171300,1064,1064,1061,1061
NDQUSD,20030116,171400,1062,1063,1061,1063
NDQUSD,20030116,171500,1061,1063,1061,1063
NDQUSD,20030116,171600,1064,1064,1063,1063
NDQUSD,20030116,171700,1063,1063,1061,1062
NDQUSD,20030116,171800,1062,1062,1061,1061
NDQUSD,20030116,171900,1062,1063,1062,1063
NDQUSD,20030116,172000,1062,1064,1062,1064
NDQUSD,20030116,172100,1064,1064,1062,1063
NDQUSD,20030116,172200,1063,1064,1063,1064
NDQUSD,20030116,172300,1064,1064,1063,1064
NDQUSD,20030116,172400,1063,1064,1063,1063
NDQUSD,20030116,172500,1064,1064,1062,1062
NDQUSD,20030116,172600,1063,1064,1063,1064
NDQUSD,20030116,172700,1063,1064,1062,1063
NDQUSD,20030116,172800,1064,1064,1063,1063
NDQUSD,20030116,172900,1064,1064,1063,1063
NDQUSD,20030116,173000,1065,1065,1063,1063
NDQUSD,20030116,173100,1063,1063,1061,1062
NDQUSD,20030116,173200,1061,1063,1061,1063
NDQUSD,20030116,173300,1062,1063,1062,1063
NDQUSD,20030116,173400,1062,1062,1062,1062
NDQUSD,20030116,173500,1063,1063,1061,1061
NDQUSD,20030116,173600,1063,1063,1062,1062
NDQUSD,20030116,173700,1062,1062,1062,1062
NDQUSD,20030116,173800,1063,1063,1062,1063
NDQUSD,20030116,173900,1062,1062,1059,1061
NDQUSD,20030116,174000,1062,1062,1060,1060
NDQUSD,20030116,174100,1060,1062,1060,1061
NDQUSD,20030116,174200,1061,1062,1060,1062
NDQUSD,20030116,174300,1060,1063,1060,1063
NDQUSD,20030116,174400,1061,1061,1061,1061
NDQUSD,20030116,174500,1062,1063,1061,1062
NDQUSD,20030116,174600,1063,1063,1062,1063
NDQUSD,20030116,174700,1061,1062,1061,1062
NDQUSD,20030116,174800,1062,1063,1062,1062
NDQUSD,20030116,174900,1062,1064,1062,1062
NDQUSD,20030116,175000,1063,1064,1063,1064
NDQUSD,20030116,175100,1062,1063,1062,1063
NDQUSD,20030116,175200,1064,1064,1062,1062
NDQUSD,20030116,175300,1064,1064,1063,1063
NDQUSD,20030116,175400,1063,1063,1062,1062
NDQUSD,20030116,175500,1063,1064,1063,1063
NDQUSD,20030116,175600,1064,1064,1062,1064
NDQUSD,20030116,175700,1064,1064,1062,1064
NDQUSD,20030116,175800,1065,1065,1063,1064
NDQUSD,20030116,175900,1064,1064,1064,1064
NDQUSD,20030116,180000,1064,1066,1063,1064
NDQUSD,20030116,180100,1066,1066,1064,1064
NDQUSD,20030116,180200,1065,1065,1063,1064
NDQUSD,20030116,180300,1063,1064,1063,1064
NDQUSD,20030116,180400,1063,1064,1063,1064
NDQUSD,20030116,180500,1064,1065,1064,1064
NDQUSD,20030116,180600,1064,1065,1063,1065
NDQUSD,20030116,180700,1065,1065,1064,1065
NDQUSD,20030116,180800,1063,1063,1062,1062
NDQUSD,20030116,180900,1063,1063,1061,1063
NDQUSD,20030116,181000,1062,1062,1062,1062
NDQUSD,20030116,181100,1063,1063,1061,1063
NDQUSD,20030116,181200,1062,1063,1062,1062
NDQUSD,20030116,181300,1063,1063,1062,1062
NDQUSD,20030116,181400,1064,1064,1062,1062
NDQUSD,20030116,181500,1063,1063,1062,1063
NDQUSD,20030116,181600,1063,1063,1062,1062
NDQUSD,20030116,181700,1063,1065,1063,1064
NDQUSD,20030116,181800,1064,1065,1064,1064
NDQUSD,20030116,181900,1065,1065,1064,1065
NDQUSD,20030116,182000,1064,1065,1064,1065
NDQUSD,20030116,182100,1065,1065,1064,1065
NDQUSD,20030116,182200,1063,1065,1063,1064
NDQUSD,20030116,182300,1065,1065,1064,1064
NDQUSD,20030116,182400,1065,1065,1062,1064
NDQUSD,20030116,182500,1064,1064,1063,1064
NDQUSD,20030116,182600,1064,1065,1063,1065
NDQUSD,20030116,182700,1065,1065,1063,1063
NDQUSD,20030116,182800,1063,1063,1063,1063
NDQUSD,20030116,182900,1063,1065,1063,1065
NDQUSD,20030116,183000,1064,1066,1063,1065
NDQUSD,20030116,183100,1065,1065,1065,1065
NDQUSD,20030116,183200,1065,1066,1065,1066
NDQUSD,20030116,183300,1066,1067,1066,1067
NDQUSD,20030116,183400,1066,1068,1065,1067
NDQUSD,20030116,183500,1066,1066,1063,1065
NDQUSD,20030116,183600,1064,1066,1064,1066
NDQUSD,20030116,183700,1065,1065,1064,1064
NDQUSD,20030116,183800,1066,1066,1064,1064
NDQUSD,20030116,183900,1064,1065,1063,1063
NDQUSD,20030116,184000,1064,1065,1063,1063
NDQUSD,20030116,184100,1063,1063,1062,1062
NDQUSD,20030116,184200,1063,1063,1061,1061
NDQUSD,20030116,184300,1060,1062,1060,1062
NDQUSD,20030116,184400,1062,1063,1062,1062
NDQUSD,20030116,184500,1063,1063,1062,1063
NDQUSD,20030116,184600,1062,1063,1061,1062
NDQUSD,20030116,184700,1063,1063,1061,1061
NDQUSD,20030116,184800,1061,1064,1061,1064
NDQUSD,20030116,184900,1062,1065,1062,1063
NDQUSD,20030116,185000,1064,1064,1063,1063
NDQUSD,20030116,185100,1064,1064,1062,1064
NDQUSD,20030116,185200,1063,1063,1062,1063
NDQUSD,20030116,185300,1062,1063,1062,1063
NDQUSD,20030116,185400,1062,1062,1061,1062
NDQUSD,20030116,185500,1063,1063,1061,1063
NDQUSD,20030116,185600,1064,1064,1062,1062
NDQUSD,20030116,185700,1063,1063,1062,1062
NDQUSD,20030116,185800,1062,1062,1062,1062
NDQUSD,20030116,185900,1060,1063,1060,1062
NDQUSD,20030116,190000,1063,1063,1060,1062
NDQUSD,20030116,190100,1061,1061,1060,1060
NDQUSD,20030116,190200,1059,1061,1059,1060
NDQUSD,20030116,190300,1060,1061,1060,1060
NDQUSD,20030116,190400,1061,1061,1059,1061
NDQUSD,20030116,190500,1059,1060,1059,1059
NDQUSD,20030116,190600,1059,1060,1059,1059
NDQUSD,20030116,190700,1060,1060,1060,1060
NDQUSD,20030116,190800,1060,1060,1058,1060
NDQUSD,20030116,190900,1059,1060,1058,1060
NDQUSD,20030116,191000,1059,1059,1057,1059
NDQUSD,20030116,191100,1059,1060,1058,1059
NDQUSD,20030116,191200,1059,1060,1059,1059
NDQUSD,20030116,191300,1059,1059,1058,1058
NDQUSD,20030116,191400,1059,1059,1059,1059
NDQUSD,20030116,191500,1060,1060,1058,1059
NDQUSD,20030116,191600,1060,1060,1058,1059
NDQUSD,20030116,191700,1061,1061,1060,1061
NDQUSD,20030116,191800,1060,1061,1060,1060
NDQUSD,20030116,191900,1061,1061,1059,1059
NDQUSD,20030116,192000,1059,1061,1059,1061
NDQUSD,20030116,192100,1059,1060,1059,1060
NDQUSD,20030116,192200,1059,1060,1059,1060
NDQUSD,20030116,192300,1058,1060,1058,1058
NDQUSD,20030116,192400,1059,1060,1058,1058
NDQUSD,20030116,192500,1058,1059,1058,1059
NDQUSD,20030116,192600,1058,1060,1057,1059
NDQUSD,20030116,192700,1059,1059,1058,1059
NDQUSD,20030116,192800,1059,1059,1058,1058
NDQUSD,20030116,192900,1058,1059,1058,1059
NDQUSD,20030116,193000,1058,1060,1058,1059
NDQUSD,20030116,193100,1060,1060,1058,1058
NDQUSD,20030116,193200,1058,1059,1058,1059
NDQUSD,20030116,193300,1058,1060,1058,1059
NDQUSD,20030116,193400,1059,1060,1058,1060
NDQUSD,20030116,193500,1060,1060,1058,1060
NDQUSD,20030116,193600,1060,1061,1058,1061
NDQUSD,20030116,193700,1059,1061,1059,1060
NDQUSD,20030116,193800,1060,1061,1060,1060
NDQUSD,20030116,193900,1060,1061,1060,1061
NDQUSD,20030116,194000,1061,1061,1059,1059
NDQUSD,20030116,194100,1061,1062,1060,1062
NDQUSD,20030116,194200,1062,1062,1059,1060
NDQUSD,20030116,194300,1060,1060,1058,1058
NDQUSD,20030116,194400,1059,1059,1059,1059
NDQUSD,20030116,194500,1061,1061,1059,1059
NDQUSD,20030116,194600,1059,1061,1059,1060
NDQUSD,20030116,194700,1059,1062,1059,1062
NDQUSD,20030116,194800,1061,1061,1060,1061
NDQUSD,20030116,194900,1061,1063,1060,1063
NDQUSD,20030116,195000,1061,1063,1061,1063
NDQUSD,20030116,195100,1063,1064,1062,1063
NDQUSD,20030116,195200,1063,1063,1062,1062
NDQUSD,20030116,195300,1063,1064,1063,1063
NDQUSD,20030116,195400,1063,1064,1063,1064
NDQUSD,20030116,195500,1062,1064,1061,1061
NDQUSD,20030116,195600,1062,1063,1061,1063
NDQUSD,20030116,195700,1063,1063,1061,1061
NDQUSD,20030116,195800,1062,1063,1060,1060
NDQUSD,20030116,195900,1061,1063,1061,1061
NDQUSD,20030116,200000,1061,1061,1060,1060
NDQUSD,20030116,200100,1061,1061,1060,1061
NDQUSD,20030116,200200,1060,1062,1060,1060
NDQUSD,20030116,200300,1060,1063,1058,1062
NDQUSD,20030116,200400,1063,1066,1060,1061
NDQUSD,20030116,200500,1061,1063,1061,1063
NDQUSD,20030116,200600,1062,1064,1061,1062
NDQUSD,20030116,200700,1062,1063,1061,1063
NDQUSD,20030116,200800,1063,1063,1061,1061
NDQUSD,20030116,200900,1061,1062,1061,1062
NDQUSD,20030116,201000,1063,1063,1061,1063
NDQUSD,20030116,201100,1062,1062,1060,1061
NDQUSD,20030116,201200,1063,1063,1060,1062
NDQUSD,20030116,201300,1062,1062,1060,1061
NDQUSD,20030116,201400,1061,1064,1061,1062
NDQUSD,20030116,204500,1063,1065,1062,1063
NDQUSD,20030116,204600,1064,1064,1063,1063
NDQUSD,20030116,204700,1063,1063,1063,1063
NDQUSD,20030116,204800,1063,1072,1062,1070
NDQUSD,20030116,204900,1069,1075,1069,1075
NDQUSD,20030116,205000,1074,1075,1061,1062
NDQUSD,20030116,205100,1063,1063,1058,1060
NDQUSD,20030116,205200,1060,1060,1057,1058
NDQUSD,20030116,205300,1058,1059,1052,1053
NDQUSD,20030116,205400,1055,1058,1054,1058
NDQUSD,20030116,205500,1058,1058,1056,1056
NDQUSD,20030116,205600,1056,1056,1053,1054
NDQUSD,20030116,205700,1053,1056,1053,1055
NDQUSD,20030116,205800,1055,1055,1053,1053
NDQUSD,20030116,205900,1053,1054,1053,1054
NDQUSD,20030116,210000,1052,1056,1052,1055
NDQUSD,20030116,210100,1054,1057,1054,1055
NDQUSD,20030116,210200,1055,1056,1055,1056
NDQUSD,20030116,210300,1055,1056,1054,1055
NDQUSD,20030116,210400,1055,1057,1053,1053
NDQUSD,20030116,210500,1055,1055,1052,1053
NDQUSD,20030116,210600,1053,1054,1052,1054
NDQUSD,20030116,210700,1055,1057,1054,1055
NDQUSD,20030116,210800,1055,1055,1053,1055
NDQUSD,20030116,210900,1055,1055,1053,1055
NDQUSD,20030116,211000,1054,1056,1053,1053
NDQUSD,20030116,211100,1055,1055,1054,1054
NDQUSD,20030116,211200,1055,1056,1054,1055
NDQUSD,20030116,211300,1054,1055,1054,1055
NDQUSD,20030116,211400,1054,1055,1053,1055
NDQUSD,20030116,211500,1055,1056,1054,1055
NDQUSD,20030116,211600,1056,1056,1054,1054
NDQUSD,20030116,211700,1056,1056,1054,1054
NDQUSD,20030116,211800,1055,1055,1054,1055
NDQUSD,20030116,211900,1054,1055,1054,1055
NDQUSD,20030116,212000,1054,1056,1052,1054
NDQUSD,20030116,212100,1054,1054,1054,1054
NDQUSD,20030116,212200,1055,1055,1054,1054
NDQUSD,20030116,212300,1053,1053,1052,1052
NDQUSD,20030116,212400,1052,1054,1052,1054
NDQUSD,20030116,212500,1054,1054,1053,1053
NDQUSD,20030116,212600,1054,1054,1052,1052
NDQUSD,20030116,212700,1053,1053,1052,1053
NDQUSD,20030116,212800,1052,1054,1052,1053
NDQUSD,20030116,212900,1053,1053,1052,1053
NDQUSD,20030116,213000,1052,1053,1052,1052
NDQUSD,20030116,213100,1051,1053,1051,1053
NDQUSD,20030116,213200,1052,1053,1052,1052
NDQUSD,20030116,213300,1052,1052,1052,1052
NDQUSD,20030116,213400,1051,1052,1051,1051
NDQUSD,20030116,213500,1052,1052,1051,1052
NDQUSD,20030116,213600,1051,1052,1051,1052
NDQUSD,20030116,213700,1052,1052,1052,1052
NDQUSD,20030116,213800,1052,1052,1051,1052
NDQUSD,20030116,213900,1052,1053,1052,1053
NDQUSD,20030116,214000,1054,1054,1052,1052
NDQUSD,20030116,214100,1053,1053,1052,1052
NDQUSD,20030116,214200,1052,1052,1052,1052
NDQUSD,20030116,214300,1053,1053,1053,1053
NDQUSD,20030116,214400,1053,1053,1052,1053
NDQUSD,20030116,214500,1053,1053,1052,1052
NDQUSD,20030116,214600,1054,1054,1053,1053
NDQUSD,20030116,214700,1053,1053,1052,1052
NDQUSD,20030116,214800,1053,1053,1052,1052
NDQUSD,20030116,214900,1052,1054,1052,1054
NDQUSD,20030116,215000,1052,1053,1052,1053
NDQUSD,20030116,215100,1053,1054,1053,1054
NDQUSD,20030116,215200,1053,1054,1053,1053
NDQUSD,20030116,215300,1054,1054,1053,1053
NDQUSD,20030116,215400,1053,1053,1053,1053
NDQUSD,20030116,215500,1053,1054,1053,1053
NDQUSD,20030116,215600,1053,1054,1053,1054
NDQUSD,20030116,215700,1054,1054,1053,1053
NDQUSD,20030116,215800,1054,1054,1053,1054
NDQUSD,20030116,215900,1053,1053,1052,1052
NDQUSD,20030116,220000,1054,1054,1052,1052
NDQUSD,20030116,220100,1052,1056,1052,1056
NDQUSD,20030116,220200,1053,1054,1053,1054
NDQUSD,20030116,220300,1055,1055,1053,1053
NDQUSD,20030116,220400,1053,1054,1053,1054
NDQUSD,20030116,220500,1054,1054,1053,1053
NDQUSD,20030116,220700,1054,1054,1052,1052
NDQUSD,20030116,220800,1053,1053,1053,1053
NDQUSD,20030116,220900,1053,1054,1053,1053
NDQUSD,20030116,221000,1053,1054,1053,1054
NDQUSD,20030116,221100,1053,1054,1052,1054
NDQUSD,20030116,221200,1052,1053,1052,1052
NDQUSD,20030116,221300,1054,1054,1053,1053
NDQUSD,20030116,221400,1054,1054,1054,1054
NDQUSD,20030116,221500,1053,1054,1052,1052
NDQUSD,20030116,221600,1053,1054,1052,1053
NDQUSD,20030116,221700,1052,1052,1051,1051
NDQUSD,20030116,221800,1053,1053,1053,1053
NDQUSD,20030116,221900,1052,1053,1052,1053
NDQUSD,20030116,222000,1053,1054,1052,1052
NDQUSD,20030116,222100,1052,1052,1052,1052
NDQUSD,20030116,222200,1052,1053,1051,1053
NDQUSD,20030116,222300,1053,1053,1051,1052
NDQUSD,20030116,222400,1052,1053,1052,1053
NDQUSD,20030116,222500,1051,1053,1051,1053
NDQUSD,20030116,222600,1052,1052,1050,1052
NDQUSD,20030116,222700,1052,1052,1051,1051
NDQUSD,20030116,222900,1052,1052,1050,1052
NDQUSD,20030116,223000,1052,1052,1051,1051
NDQUSD,20030116,223100,1051,1052,1051,1051
NDQUSD,20030116,223200,1052,1052,1052,1052
NDQUSD,20030116,223400,1052,1052,1051,1051
NDQUSD,20030116,223600,1053,1053,1052,1053
NDQUSD,20030116,223700,1052,1052,1052,1052
NDQUSD,20030116,223900,1051,1053,1051,1053
NDQUSD,20030116,224000,1053,1053,1051,1051
NDQUSD,20030116,224100,1051,1053,1051,1052
NDQUSD,20030116,224200,1052,1053,1052,1053
NDQUSD,20030116,224300,1054,1055,1053,1055
NDQUSD,20030116,224400,1053,1054,1053,1054
NDQUSD,20030116,224500,1053,1054,1053,1053
NDQUSD,20030116,224600,1053,1055,1053,1054
NDQUSD,20030116,224700,1053,1053,1053,1053
NDQUSD,20030116,224800,1054,1055,1054,1054
NDQUSD,20030116,224900,1054,1054,1052,1052
NDQUSD,20030116,225000,1053,1053,1052,1052
NDQUSD,20030116,225100,1053,1053,1053,1053
NDQUSD,20030116,225600,1052,1053,1052,1052
NDQUSD,20030116,225700,1052,1052,1051,1052
NDQUSD,20030116,225800,1053,1053,1051,1052
NDQUSD,20030116,225900,1050,1052,1050,1051
NDQUSD,20030116,230000,1050,1051,1049,1049
NDQUSD,20030116,230100,1049,1050,1049,1050
NDQUSD,20030116,230200,1049,1050,1049,1050
NDQUSD,20030116,230300,1051,1051,1050,1050
NDQUSD,20030116,230400,1051,1051,1050,1050
NDQUSD,20030116,230500,1050,1051,1050,1051
NDQUSD,20030116,230600,1050,1051,1050,1050
NDQUSD,20030116,230700,1050,1051,1050,1051
NDQUSD,20030116,230900,1050,1052,1050,1052
NDQUSD,20030116,231100,1050,1051,1050,1050
NDQUSD,20030116,231200,1050,1050,1049,1049
NDQUSD,20030116,231300,1050,1050,1048,1048
NDQUSD,20030116,231400,1049,1049,1049,1049
NDQUSD,20030116,231500,1049,1050,1047,1047
NDQUSD,20030116,231600,1049,1049,1047,1049
NDQUSD,20030116,231700,1049,1049,1048,1048
NDQUSD,20030116,231800,1048,1049,1048,1048
NDQUSD,20030116,231900,1048,1049,1048,1049
NDQUSD,20030116,232000,1049,1049,1048,1048
NDQUSD,20030116,232100,1049,1049,1049,1049
NDQUSD,20030116,232200,1050,1050,1050,1050
NDQUSD,20030116,232300,1049,1050,1049,1050
NDQUSD,20030116,232400,1048,1048,1048,1048
NDQUSD,20030116,232700,1048,1048,1047,1047
NDQUSD,20030116,232800,1047,1048,1047,1048
NDQUSD,20030116,232900,1049,1049,1048,1049
NDQUSD,20030116,233000,1049,1049,1048,1048
NDQUSD,20030116,233100,1049,1049,1048,1049
NDQUSD,20030116,233200,1048,1049,1048,1049
NDQUSD,20030116,233300,1048,1049,1048,1049
NDQUSD,20030116,233500,1049,1051,1049,1049
NDQUSD,20030116,233600,1050,1050,1049,1049
NDQUSD,20030116,234200,1049,1050,1049,1050
NDQUSD,20030116,234400,1049,1050,1049,1049
NDQUSD,20030116,234600,1050,1051,1050,1050
NDQUSD,20030116,234700,1052,1052,1050,1050
NDQUSD,20030116,234800,1051,1052,1051,1051
NDQUSD,20030116,234900,1052,1052,1049,1051
NDQUSD,20030116,235000,1051,1052,1051,1052
NDQUSD,20030116,235200,1051,1052,1051,1051
NDQUSD,20030116,235600,1051,1052,1051,1052
NDQUSD,20030116,235800,1052,1053,1052,1053
NDQUSD,20030117,000000,1053,1053,1053,1053
