<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030117,000600,1.0611,1.0611,1.0611,1.0611
EURUSD,20030117,000800,1.0612,1.0612,1.0612,1.0612
EURUSD,20030117,001300,1.0612,1.0612,1.0612,1.0612
EURUSD,20030117,001700,1.0611,1.0611,1.0611,1.0611
EURUSD,20030117,001900,1.0612,1.0612,1.0611,1.0611
EURUSD,20030117,002000,1.0610,1.0610,1.0610,1.0610
EURUSD,20030117,002500,1.0610,1.0610,1.0610,1.0610
EURUSD,20030117,002900,1.0612,1.0612,1.0612,1.0612
EURUSD,20030117,003200,1.0613,1.0613,1.0613,1.0613
EURUSD,20030117,003700,1.0614,1.0614,1.0614,1.0614
EURUSD,20030117,004200,1.0614,1.0614,1.0613,1.0613
EURUSD,20030117,004700,1.0614,1.0614,1.0614,1.0614
EURUSD,20030117,005200,1.0614,1.0614,1.0614,1.0614
EURUSD,20030117,005700,1.0614,1.0615,1.0614,1.0615
EURUSD,20030117,010200,1.0615,1.0615,1.0615,1.0615
EURUSD,20030117,010300,1.0614,1.0614,1.0614,1.0614
EURUSD,20030117,010400,1.0615,1.0615,1.0615,1.0615
EURUSD,20030117,010900,1.0615,1.0616,1.0614,1.0616
EURUSD,20030117,011100,1.0617,1.0618,1.0617,1.0618
EURUSD,20030117,011200,1.0617,1.0617,1.0617,1.0617
EURUSD,20030117,011400,1.0616,1.0616,1.0614,1.0614
EURUSD,20030117,011500,1.0613,1.0613,1.0613,1.0613
EURUSD,20030117,012000,1.0613,1.0613,1.0613,1.0613
EURUSD,20030117,012300,1.0614,1.0615,1.0614,1.0615
EURUSD,20030117,012500,1.0616,1.0616,1.0616,1.0616
EURUSD,20030117,012600,1.0617,1.0619,1.0617,1.0619
EURUSD,20030117,012700,1.0618,1.0618,1.0618,1.0618
EURUSD,20030117,013000,1.0617,1.0618,1.0617,1.0618
EURUSD,20030117,013400,1.0617,1.0617,1.0617,1.0617
EURUSD,20030117,013500,1.0616,1.0616,1.0616,1.0616
EURUSD,20030117,013700,1.0615,1.0615,1.0615,1.0615
EURUSD,20030117,014200,1.0614,1.0614,1.0614,1.0614
EURUSD,20030117,014300,1.0615,1.0617,1.0615,1.0617
EURUSD,20030117,014400,1.0616,1.0616,1.0616,1.0616
EURUSD,20030117,014500,1.0615,1.0615,1.0615,1.0615
EURUSD,20030117,014800,1.0614,1.0614,1.0614,1.0614
EURUSD,20030117,015000,1.0613,1.0613,1.0613,1.0613
EURUSD,20030117,015500,1.0613,1.0613,1.0613,1.0613
EURUSD,20030117,015600,1.0612,1.0612,1.0612,1.0612
EURUSD,20030117,015700,1.0611,1.0611,1.0611,1.0611
EURUSD,20030117,020200,1.0610,1.0610,1.0610,1.0610
EURUSD,20030117,020600,1.0611,1.0611,1.0611,1.0611
EURUSD,20030117,020900,1.0612,1.0612,1.0612,1.0612
EURUSD,20030117,021000,1.0611,1.0611,1.0611,1.0611
EURUSD,20030117,021200,1.0610,1.0610,1.0610,1.0610
EURUSD,20030117,021700,1.0609,1.0609,1.0609,1.0609
EURUSD,20030117,022000,1.0608,1.0608,1.0608,1.0608
EURUSD,20030117,022300,1.0607,1.0607,1.0607,1.0607
EURUSD,20030117,022400,1.0606,1.0606,1.0605,1.0605
EURUSD,20030117,022500,1.0604,1.0604,1.0604,1.0604
EURUSD,20030117,023000,1.0605,1.0605,1.0605,1.0605
EURUSD,20030117,023200,1.0606,1.0606,1.0606,1.0606
EURUSD,20030117,023700,1.0605,1.0605,1.0605,1.0605
EURUSD,20030117,023900,1.0604,1.0604,1.0604,1.0604
EURUSD,20030117,024400,1.0604,1.0604,1.0604,1.0604
EURUSD,20030117,024900,1.0604,1.0604,1.0604,1.0604
EURUSD,20030117,025400,1.0604,1.0604,1.0604,1.0604
EURUSD,20030117,025700,1.0605,1.0605,1.0605,1.0605
EURUSD,20030117,030200,1.0605,1.0605,1.0605,1.0605
EURUSD,20030117,030400,1.0604,1.0604,1.0604,1.0604
EURUSD,20030117,030600,1.0605,1.0605,1.0605,1.0605
EURUSD,20030117,030700,1.0606,1.0606,1.0606,1.0606
EURUSD,20030117,030800,1.0607,1.0607,1.0607,1.0607
EURUSD,20030117,031300,1.0606,1.0606,1.0606,1.0606
EURUSD,20030117,031400,1.0607,1.0607,1.0607,1.0607
EURUSD,20030117,031600,1.0608,1.0608,1.0608,1.0608
EURUSD,20030117,032000,1.0609,1.0610,1.0609,1.0610
EURUSD,20030117,032100,1.0609,1.0609,1.0609,1.0609
EURUSD,20030117,032500,1.0610,1.0610,1.0610,1.0610
EURUSD,20030117,032800,1.0609,1.0609,1.0609,1.0609
EURUSD,20030117,033000,1.0610,1.0610,1.0610,1.0610
EURUSD,20030117,033300,1.0611,1.0611,1.0611,1.0611
EURUSD,20030117,033800,1.0611,1.0611,1.0611,1.0611
EURUSD,20030117,033900,1.0612,1.0612,1.0612,1.0612
EURUSD,20030117,034400,1.0612,1.0612,1.0612,1.0612
EURUSD,20030117,034500,1.0613,1.0613,1.0613,1.0613
EURUSD,20030117,035000,1.0613,1.0613,1.0613,1.0613
EURUSD,20030117,035400,1.0615,1.0615,1.0615,1.0615
EURUSD,20030117,035500,1.0616,1.0616,1.0616,1.0616
EURUSD,20030117,035800,1.0617,1.0617,1.0617,1.0617
EURUSD,20030117,040000,1.0616,1.0616,1.0616,1.0616
EURUSD,20030117,040500,1.0615,1.0615,1.0615,1.0615
EURUSD,20030117,040600,1.0614,1.0614,1.0614,1.0614
EURUSD,20030117,041000,1.0613,1.0613,1.0613,1.0613
EURUSD,20030117,041300,1.0612,1.0613,1.0611,1.0611
EURUSD,20030117,041400,1.0610,1.0610,1.0609,1.0609
EURUSD,20030117,041500,1.0610,1.0610,1.0610,1.0610
EURUSD,20030117,042000,1.0610,1.0610,1.0610,1.0610
EURUSD,20030117,042500,1.0610,1.0610,1.0610,1.0610
EURUSD,20030117,042800,1.0609,1.0609,1.0609,1.0609
EURUSD,20030117,043300,1.0609,1.0610,1.0609,1.0610
EURUSD,20030117,043400,1.0609,1.0609,1.0608,1.0608
EURUSD,20030117,043600,1.0607,1.0607,1.0606,1.0606
EURUSD,20030117,044100,1.0607,1.0607,1.0607,1.0607
EURUSD,20030117,044200,1.0608,1.0608,1.0608,1.0608
EURUSD,20030117,044300,1.0609,1.0609,1.0609,1.0609
EURUSD,20030117,044800,1.0609,1.0610,1.0609,1.0610
EURUSD,20030117,045300,1.0611,1.0611,1.0611,1.0611
EURUSD,20030117,045500,1.0612,1.0612,1.0611,1.0611
EURUSD,20030117,050000,1.0611,1.0611,1.0611,1.0611
EURUSD,20030117,050500,1.0611,1.0611,1.0611,1.0611
EURUSD,20030117,051000,1.0612,1.0612,1.0612,1.0612
EURUSD,20030117,051500,1.0611,1.0611,1.0611,1.0611
EURUSD,20030117,051800,1.0610,1.0610,1.0610,1.0610
EURUSD,20030117,051900,1.0609,1.0609,1.0609,1.0609
EURUSD,20030117,052400,1.0609,1.0609,1.0609,1.0609
EURUSD,20030117,052500,1.0610,1.0610,1.0610,1.0610
EURUSD,20030117,053000,1.0609,1.0609,1.0608,1.0608
EURUSD,20030117,053100,1.0609,1.0609,1.0609,1.0609
EURUSD,20030117,053200,1.0610,1.0611,1.0610,1.0611
EURUSD,20030117,053400,1.0610,1.0610,1.0609,1.0609
EURUSD,20030117,053600,1.0610,1.0610,1.0610,1.0610
EURUSD,20030117,054100,1.0610,1.0610,1.0610,1.0610
EURUSD,20030117,054200,1.0611,1.0612,1.0611,1.0612
EURUSD,20030117,054400,1.0613,1.0613,1.0613,1.0613
EURUSD,20030117,054500,1.0614,1.0614,1.0614,1.0614
EURUSD,20030117,054900,1.0613,1.0614,1.0613,1.0614
EURUSD,20030117,055300,1.0613,1.0613,1.0613,1.0613
EURUSD,20030117,055600,1.0612,1.0612,1.0611,1.0612
EURUSD,20030117,060100,1.0613,1.0613,1.0613,1.0613
EURUSD,20030117,060400,1.0611,1.0611,1.0611,1.0611
EURUSD,20030117,060900,1.0611,1.0611,1.0611,1.0611
EURUSD,20030117,061400,1.0611,1.0611,1.0611,1.0611
EURUSD,20030117,061900,1.0611,1.0611,1.0611,1.0611
EURUSD,20030117,062200,1.0612,1.0612,1.0611,1.0611
EURUSD,20030117,062500,1.0612,1.0615,1.0612,1.0615
EURUSD,20030117,062800,1.0616,1.0616,1.0616,1.0616
EURUSD,20030117,063300,1.0616,1.0616,1.0616,1.0616
EURUSD,20030117,063500,1.0617,1.0618,1.0617,1.0618
EURUSD,20030117,063900,1.0617,1.0617,1.0617,1.0617
EURUSD,20030117,064000,1.0618,1.0618,1.0617,1.0617
EURUSD,20030117,064500,1.0617,1.0617,1.0617,1.0617
EURUSD,20030117,064600,1.0616,1.0616,1.0616,1.0616
EURUSD,20030117,065000,1.0617,1.0617,1.0617,1.0617
EURUSD,20030117,065400,1.0616,1.0616,1.0616,1.0616
EURUSD,20030117,065700,1.0615,1.0615,1.0615,1.0615
EURUSD,20030117,065900,1.0614,1.0614,1.0613,1.0613
EURUSD,20030117,070300,1.0612,1.0612,1.0612,1.0612
EURUSD,20030117,070500,1.0613,1.0614,1.0613,1.0614
EURUSD,20030117,070700,1.0615,1.0617,1.0615,1.0617
EURUSD,20030117,070800,1.0618,1.0619,1.0618,1.0619
EURUSD,20030117,070900,1.0620,1.0620,1.0620,1.0620
EURUSD,20030117,071000,1.0621,1.0621,1.0621,1.0621
EURUSD,20030117,071500,1.0621,1.0621,1.0621,1.0621
EURUSD,20030117,071600,1.0620,1.0620,1.0620,1.0620
EURUSD,20030117,072100,1.0620,1.0620,1.0620,1.0620
EURUSD,20030117,072300,1.0621,1.0621,1.0621,1.0621
EURUSD,20030117,072500,1.0620,1.0620,1.0620,1.0620
EURUSD,20030117,073000,1.0619,1.0619,1.0618,1.0618
EURUSD,20030117,073100,1.0617,1.0617,1.0617,1.0617
EURUSD,20030117,073200,1.0616,1.0616,1.0616,1.0616
EURUSD,20030117,073700,1.0616,1.0616,1.0616,1.0616
EURUSD,20030117,073800,1.0615,1.0615,1.0615,1.0615
EURUSD,20030117,074100,1.0614,1.0614,1.0614,1.0614
EURUSD,20030117,074300,1.0615,1.0615,1.0615,1.0615
EURUSD,20030117,074500,1.0616,1.0616,1.0616,1.0616
EURUSD,20030117,074600,1.0615,1.0615,1.0615,1.0615
EURUSD,20030117,075100,1.0615,1.0616,1.0615,1.0616
EURUSD,20030117,075400,1.0617,1.0617,1.0617,1.0617
EURUSD,20030117,075500,1.0618,1.0618,1.0617,1.0617
EURUSD,20030117,075800,1.0616,1.0616,1.0616,1.0616
EURUSD,20030117,075900,1.0615,1.0617,1.0615,1.0617
EURUSD,20030117,080000,1.0618,1.0619,1.0618,1.0619
EURUSD,20030117,080100,1.0618,1.0620,1.0618,1.0620
EURUSD,20030117,080300,1.0619,1.0620,1.0619,1.0620
EURUSD,20030117,080400,1.0619,1.0619,1.0617,1.0617
EURUSD,20030117,080500,1.0618,1.0618,1.0618,1.0618
EURUSD,20030117,080800,1.0615,1.0615,1.0615,1.0615
EURUSD,20030117,081100,1.0616,1.0616,1.0616,1.0616
EURUSD,20030117,081200,1.0615,1.0615,1.0615,1.0615
EURUSD,20030117,081300,1.0616,1.0616,1.0615,1.0615
EURUSD,20030117,081400,1.0614,1.0614,1.0614,1.0614
EURUSD,20030117,081500,1.0613,1.0613,1.0612,1.0612
EURUSD,20030117,081600,1.0613,1.0613,1.0613,1.0613
EURUSD,20030117,081700,1.0612,1.0613,1.0610,1.0610
EURUSD,20030117,081800,1.0611,1.0611,1.0610,1.0610
EURUSD,20030117,081900,1.0609,1.0611,1.0609,1.0611
EURUSD,20030117,082000,1.0610,1.0611,1.0610,1.0611
EURUSD,20030117,082100,1.0612,1.0614,1.0612,1.0614
EURUSD,20030117,082200,1.0613,1.0615,1.0613,1.0615
EURUSD,20030117,082300,1.0613,1.0613,1.0613,1.0613
EURUSD,20030117,082500,1.0614,1.0614,1.0614,1.0614
EURUSD,20030117,082900,1.0612,1.0612,1.0612,1.0612
EURUSD,20030117,083000,1.0611,1.0612,1.0611,1.0612
EURUSD,20030117,083100,1.0613,1.0616,1.0613,1.0615
EURUSD,20030117,083300,1.0616,1.0616,1.0615,1.0615
EURUSD,20030117,083500,1.0614,1.0614,1.0614,1.0614
EURUSD,20030117,083900,1.0615,1.0615,1.0615,1.0615
EURUSD,20030117,084300,1.0614,1.0614,1.0614,1.0614
EURUSD,20030117,084400,1.0612,1.0612,1.0612,1.0612
EURUSD,20030117,084500,1.0615,1.0616,1.0615,1.0616
EURUSD,20030117,084600,1.0617,1.0620,1.0617,1.0618
EURUSD,20030117,084700,1.0619,1.0620,1.0619,1.0620
EURUSD,20030117,084900,1.0619,1.0619,1.0618,1.0618
EURUSD,20030117,085000,1.0617,1.0617,1.0617,1.0617
EURUSD,20030117,085100,1.0615,1.0615,1.0615,1.0615
EURUSD,20030117,085200,1.0616,1.0616,1.0616,1.0616
EURUSD,20030117,085300,1.0617,1.0618,1.0617,1.0618
EURUSD,20030117,085600,1.0619,1.0621,1.0619,1.0621
EURUSD,20030117,085900,1.0623,1.0628,1.0623,1.0628
EURUSD,20030117,090000,1.0627,1.0628,1.0625,1.0625
EURUSD,20030117,090300,1.0626,1.0627,1.0626,1.0627
EURUSD,20030117,090400,1.0626,1.0628,1.0626,1.0628
EURUSD,20030117,090500,1.0627,1.0631,1.0627,1.0631
EURUSD,20030117,090600,1.0632,1.0635,1.0632,1.0635
EURUSD,20030117,090700,1.0634,1.0634,1.0633,1.0633
EURUSD,20030117,090800,1.0632,1.0632,1.0632,1.0632
EURUSD,20030117,090900,1.0631,1.0632,1.0631,1.0632
EURUSD,20030117,091000,1.0633,1.0634,1.0632,1.0632
EURUSD,20030117,091100,1.0631,1.0633,1.0631,1.0633
EURUSD,20030117,091200,1.0634,1.0634,1.0631,1.0631
EURUSD,20030117,091300,1.0630,1.0630,1.0630,1.0630
EURUSD,20030117,091400,1.0631,1.0631,1.0631,1.0631
EURUSD,20030117,091500,1.0629,1.0629,1.0629,1.0629
EURUSD,20030117,091600,1.0628,1.0628,1.0628,1.0628
EURUSD,20030117,091700,1.0626,1.0626,1.0625,1.0625
EURUSD,20030117,091800,1.0626,1.0626,1.0625,1.0625
EURUSD,20030117,091900,1.0626,1.0626,1.0625,1.0625
EURUSD,20030117,092000,1.0624,1.0624,1.0624,1.0624
EURUSD,20030117,092100,1.0625,1.0625,1.0625,1.0625
EURUSD,20030117,092300,1.0624,1.0624,1.0623,1.0623
EURUSD,20030117,092400,1.0624,1.0624,1.0624,1.0624
EURUSD,20030117,092500,1.0623,1.0623,1.0623,1.0623
EURUSD,20030117,092600,1.0622,1.0623,1.0622,1.0623
EURUSD,20030117,092700,1.0622,1.0622,1.0622,1.0622
EURUSD,20030117,092800,1.0621,1.0622,1.0621,1.0622
EURUSD,20030117,093100,1.0625,1.0626,1.0625,1.0625
EURUSD,20030117,093200,1.0626,1.0628,1.0626,1.0628
EURUSD,20030117,093400,1.0625,1.0625,1.0624,1.0624
EURUSD,20030117,093600,1.0626,1.0626,1.0626,1.0626
EURUSD,20030117,093900,1.0625,1.0625,1.0625,1.0625
EURUSD,20030117,094200,1.0627,1.0630,1.0626,1.0627
EURUSD,20030117,094300,1.0626,1.0626,1.0625,1.0626
EURUSD,20030117,094400,1.0625,1.0629,1.0625,1.0629
EURUSD,20030117,094600,1.0627,1.0627,1.0627,1.0627
EURUSD,20030117,094800,1.0629,1.0630,1.0629,1.0630
EURUSD,20030117,094900,1.0631,1.0632,1.0631,1.0631
EURUSD,20030117,095000,1.0632,1.0636,1.0632,1.0635
EURUSD,20030117,095100,1.0634,1.0635,1.0633,1.0635
EURUSD,20030117,095200,1.0636,1.0636,1.0634,1.0634
EURUSD,20030117,095300,1.0635,1.0636,1.0635,1.0636
EURUSD,20030117,095400,1.0637,1.0638,1.0637,1.0638
EURUSD,20030117,095500,1.0637,1.0637,1.0635,1.0635
EURUSD,20030117,095600,1.0636,1.0637,1.0636,1.0637
EURUSD,20030117,095700,1.0636,1.0637,1.0636,1.0637
EURUSD,20030117,095800,1.0638,1.0638,1.0637,1.0638
EURUSD,20030117,095900,1.0639,1.0640,1.0639,1.0640
EURUSD,20030117,100000,1.0638,1.0638,1.0637,1.0637
EURUSD,20030117,100100,1.0638,1.0641,1.0638,1.0641
EURUSD,20030117,100200,1.0640,1.0640,1.0640,1.0640
EURUSD,20030117,100300,1.0642,1.0642,1.0641,1.0641
EURUSD,20030117,100400,1.0642,1.0642,1.0641,1.0641
EURUSD,20030117,100500,1.0642,1.0642,1.0641,1.0641
EURUSD,20030117,100600,1.0640,1.0640,1.0638,1.0638
EURUSD,20030117,100700,1.0637,1.0637,1.0637,1.0637
EURUSD,20030117,100800,1.0636,1.0636,1.0636,1.0636
EURUSD,20030117,100900,1.0635,1.0636,1.0635,1.0636
EURUSD,20030117,101100,1.0637,1.0637,1.0635,1.0635
EURUSD,20030117,101200,1.0634,1.0634,1.0634,1.0634
EURUSD,20030117,101300,1.0633,1.0633,1.0633,1.0633
EURUSD,20030117,101600,1.0635,1.0635,1.0635,1.0635
EURUSD,20030117,101800,1.0636,1.0638,1.0636,1.0638
EURUSD,20030117,101900,1.0637,1.0639,1.0637,1.0639
EURUSD,20030117,102000,1.0640,1.0640,1.0640,1.0640
EURUSD,20030117,102100,1.0639,1.0639,1.0639,1.0639
EURUSD,20030117,102200,1.0640,1.0646,1.0640,1.0646
EURUSD,20030117,102300,1.0647,1.0655,1.0647,1.0655
EURUSD,20030117,102400,1.0656,1.0661,1.0656,1.0661
EURUSD,20030117,102500,1.0662,1.0665,1.0662,1.0662
EURUSD,20030117,102600,1.0661,1.0661,1.0658,1.0660
EURUSD,20030117,102700,1.0661,1.0661,1.0658,1.0658
EURUSD,20030117,102800,1.0659,1.0660,1.0659,1.0659
EURUSD,20030117,102900,1.0658,1.0659,1.0656,1.0659
EURUSD,20030117,103000,1.0660,1.0661,1.0660,1.0661
EURUSD,20030117,103100,1.0662,1.0665,1.0662,1.0665
EURUSD,20030117,103200,1.0664,1.0665,1.0663,1.0665
EURUSD,20030117,103300,1.0664,1.0664,1.0663,1.0663
EURUSD,20030117,103400,1.0662,1.0662,1.0662,1.0662
EURUSD,20030117,103500,1.0663,1.0664,1.0663,1.0663
EURUSD,20030117,103600,1.0664,1.0665,1.0663,1.0663
EURUSD,20030117,103700,1.0661,1.0662,1.0661,1.0661
EURUSD,20030117,103900,1.0660,1.0660,1.0660,1.0660
EURUSD,20030117,104000,1.0661,1.0661,1.0661,1.0661
EURUSD,20030117,104200,1.0660,1.0660,1.0660,1.0660
EURUSD,20030117,104300,1.0659,1.0660,1.0658,1.0660
EURUSD,20030117,104400,1.0661,1.0661,1.0659,1.0659
EURUSD,20030117,104500,1.0660,1.0660,1.0660,1.0660
EURUSD,20030117,104600,1.0657,1.0657,1.0657,1.0657
EURUSD,20030117,104700,1.0658,1.0661,1.0658,1.0661
EURUSD,20030117,104800,1.0662,1.0662,1.0661,1.0661
EURUSD,20030117,104900,1.0660,1.0662,1.0660,1.0662
EURUSD,20030117,105000,1.0660,1.0660,1.0660,1.0660
EURUSD,20030117,105100,1.0661,1.0661,1.0661,1.0661
EURUSD,20030117,105300,1.0662,1.0662,1.0661,1.0661
EURUSD,20030117,105400,1.0660,1.0660,1.0660,1.0660
EURUSD,20030117,105500,1.0661,1.0661,1.0661,1.0661
EURUSD,20030117,105600,1.0658,1.0659,1.0658,1.0658
EURUSD,20030117,105700,1.0659,1.0660,1.0659,1.0660
EURUSD,20030117,105800,1.0662,1.0663,1.0662,1.0663
EURUSD,20030117,105900,1.0662,1.0662,1.0662,1.0662
EURUSD,20030117,110000,1.0660,1.0660,1.0659,1.0659
EURUSD,20030117,110100,1.0658,1.0659,1.0658,1.0659
EURUSD,20030117,110200,1.0658,1.0658,1.0657,1.0657
EURUSD,20030117,110300,1.0656,1.0658,1.0656,1.0657
EURUSD,20030117,110600,1.0656,1.0656,1.0655,1.0655
EURUSD,20030117,110700,1.0656,1.0656,1.0653,1.0654
EURUSD,20030117,110800,1.0653,1.0654,1.0653,1.0653
EURUSD,20030117,111100,1.0652,1.0652,1.0651,1.0651
EURUSD,20030117,111300,1.0650,1.0650,1.0650,1.0650
EURUSD,20030117,111400,1.0652,1.0652,1.0652,1.0652
EURUSD,20030117,111500,1.0655,1.0655,1.0653,1.0653
EURUSD,20030117,112000,1.0654,1.0654,1.0653,1.0653
EURUSD,20030117,112300,1.0652,1.0652,1.0651,1.0651
EURUSD,20030117,112400,1.0649,1.0649,1.0647,1.0647
EURUSD,20030117,112500,1.0650,1.0650,1.0650,1.0650
EURUSD,20030117,112600,1.0652,1.0652,1.0651,1.0651
EURUSD,20030117,112700,1.0650,1.0650,1.0650,1.0650
EURUSD,20030117,112800,1.0649,1.0649,1.0649,1.0649
EURUSD,20030117,112900,1.0650,1.0650,1.0650,1.0650
EURUSD,20030117,113000,1.0651,1.0653,1.0650,1.0653
EURUSD,20030117,113100,1.0652,1.0653,1.0652,1.0652
EURUSD,20030117,113200,1.0653,1.0654,1.0653,1.0654
EURUSD,20030117,113300,1.0652,1.0652,1.0652,1.0652
EURUSD,20030117,113400,1.0653,1.0653,1.0653,1.0653
EURUSD,20030117,113600,1.0651,1.0651,1.0651,1.0651
EURUSD,20030117,113800,1.0652,1.0652,1.0652,1.0652
EURUSD,20030117,113900,1.0653,1.0653,1.0653,1.0653
EURUSD,20030117,114400,1.0653,1.0653,1.0653,1.0653
EURUSD,20030117,114700,1.0655,1.0655,1.0655,1.0655
EURUSD,20030117,115200,1.0654,1.0654,1.0653,1.0653
EURUSD,20030117,115300,1.0654,1.0655,1.0654,1.0654
EURUSD,20030117,115400,1.0653,1.0654,1.0652,1.0652
EURUSD,20030117,115500,1.0651,1.0651,1.0651,1.0651
EURUSD,20030117,115600,1.0650,1.0650,1.0647,1.0647
EURUSD,20030117,115700,1.0648,1.0648,1.0648,1.0648
EURUSD,20030117,115900,1.0647,1.0647,1.0647,1.0647
EURUSD,20030117,120000,1.0648,1.0649,1.0648,1.0649
EURUSD,20030117,120200,1.0651,1.0652,1.0651,1.0652
EURUSD,20030117,120300,1.0653,1.0653,1.0651,1.0651
EURUSD,20030117,120400,1.0650,1.0650,1.0650,1.0650
EURUSD,20030117,120500,1.0648,1.0648,1.0648,1.0648
EURUSD,20030117,120800,1.0647,1.0648,1.0647,1.0648
EURUSD,20030117,120900,1.0647,1.0647,1.0645,1.0645
EURUSD,20030117,121200,1.0644,1.0644,1.0644,1.0644
EURUSD,20030117,121500,1.0646,1.0646,1.0646,1.0646
EURUSD,20030117,121700,1.0645,1.0645,1.0645,1.0645
EURUSD,20030117,121900,1.0646,1.0646,1.0646,1.0646
EURUSD,20030117,122000,1.0648,1.0648,1.0648,1.0648
EURUSD,20030117,122200,1.0651,1.0651,1.0651,1.0651
EURUSD,20030117,122500,1.0649,1.0649,1.0649,1.0649
EURUSD,20030117,122800,1.0648,1.0648,1.0648,1.0648
EURUSD,20030117,123000,1.0649,1.0649,1.0649,1.0649
EURUSD,20030117,123100,1.0650,1.0650,1.0649,1.0649
EURUSD,20030117,123300,1.0650,1.0650,1.0650,1.0650
EURUSD,20030117,123500,1.0649,1.0649,1.0648,1.0648
EURUSD,20030117,124100,1.0648,1.0648,1.0644,1.0644
EURUSD,20030117,124300,1.0647,1.0647,1.0647,1.0647
EURUSD,20030117,124400,1.0648,1.0648,1.0648,1.0648
EURUSD,20030117,124600,1.0649,1.0649,1.0649,1.0649
EURUSD,20030117,124800,1.0648,1.0648,1.0648,1.0648
EURUSD,20030117,124900,1.0649,1.0651,1.0649,1.0650
EURUSD,20030117,125100,1.0649,1.0650,1.0649,1.0649
EURUSD,20030117,125300,1.0648,1.0649,1.0648,1.0649
EURUSD,20030117,125400,1.0648,1.0648,1.0646,1.0646
EURUSD,20030117,125500,1.0645,1.0645,1.0645,1.0645
EURUSD,20030117,125600,1.0644,1.0644,1.0644,1.0644
EURUSD,20030117,125800,1.0645,1.0645,1.0645,1.0645
EURUSD,20030117,125900,1.0644,1.0644,1.0644,1.0644
EURUSD,20030117,130000,1.0643,1.0645,1.0642,1.0645
EURUSD,20030117,130100,1.0646,1.0646,1.0646,1.0646
EURUSD,20030117,130200,1.0645,1.0646,1.0645,1.0645
EURUSD,20030117,130300,1.0646,1.0646,1.0645,1.0645
EURUSD,20030117,130400,1.0644,1.0646,1.0644,1.0645
EURUSD,20030117,130500,1.0646,1.0646,1.0645,1.0646
EURUSD,20030117,130600,1.0647,1.0647,1.0647,1.0647
EURUSD,20030117,130700,1.0648,1.0649,1.0648,1.0648
EURUSD,20030117,130900,1.0649,1.0649,1.0649,1.0649
EURUSD,20030117,131000,1.0650,1.0650,1.0648,1.0648
EURUSD,20030117,131200,1.0647,1.0647,1.0647,1.0647
EURUSD,20030117,131400,1.0648,1.0648,1.0647,1.0647
EURUSD,20030117,131600,1.0646,1.0647,1.0646,1.0647
EURUSD,20030117,131700,1.0646,1.0647,1.0646,1.0647
EURUSD,20030117,131800,1.0648,1.0648,1.0648,1.0648
EURUSD,20030117,131900,1.0647,1.0648,1.0646,1.0647
EURUSD,20030117,132000,1.0648,1.0648,1.0648,1.0648
EURUSD,20030117,132100,1.0649,1.0649,1.0648,1.0649
EURUSD,20030117,132200,1.0648,1.0649,1.0648,1.0648
EURUSD,20030117,132300,1.0649,1.0649,1.0648,1.0649
EURUSD,20030117,132400,1.0648,1.0649,1.0648,1.0649
EURUSD,20030117,132500,1.0648,1.0649,1.0648,1.0649
EURUSD,20030117,132700,1.0648,1.0648,1.0647,1.0647
EURUSD,20030117,132800,1.0646,1.0647,1.0646,1.0647
EURUSD,20030117,132900,1.0646,1.0646,1.0646,1.0646
EURUSD,20030117,133000,1.0647,1.0647,1.0647,1.0647
EURUSD,20030117,133100,1.0648,1.0648,1.0648,1.0648
EURUSD,20030117,133200,1.0646,1.0647,1.0646,1.0647
EURUSD,20030117,133300,1.0646,1.0646,1.0644,1.0644
EURUSD,20030117,133600,1.0643,1.0644,1.0643,1.0644
EURUSD,20030117,133700,1.0645,1.0645,1.0644,1.0644
EURUSD,20030117,133800,1.0645,1.0645,1.0643,1.0644
EURUSD,20030117,133900,1.0645,1.0645,1.0645,1.0645
EURUSD,20030117,134000,1.0646,1.0646,1.0646,1.0646
EURUSD,20030117,134100,1.0647,1.0647,1.0646,1.0646
EURUSD,20030117,134200,1.0647,1.0647,1.0647,1.0647
EURUSD,20030117,134400,1.0646,1.0646,1.0646,1.0646
EURUSD,20030117,134600,1.0647,1.0648,1.0647,1.0648
EURUSD,20030117,134800,1.0647,1.0648,1.0647,1.0647
EURUSD,20030117,134900,1.0648,1.0648,1.0648,1.0648
EURUSD,20030117,135000,1.0647,1.0648,1.0647,1.0648
EURUSD,20030117,135100,1.0647,1.0647,1.0647,1.0647
EURUSD,20030117,135300,1.0648,1.0648,1.0648,1.0648
EURUSD,20030117,135500,1.0649,1.0651,1.0649,1.0651
EURUSD,20030117,135700,1.0650,1.0652,1.0650,1.0652
EURUSD,20030117,135800,1.0651,1.0651,1.0651,1.0651
EURUSD,20030117,135900,1.0652,1.0652,1.0652,1.0652
EURUSD,20030117,140000,1.0653,1.0654,1.0653,1.0654
EURUSD,20030117,140100,1.0653,1.0653,1.0653,1.0653
EURUSD,20030117,140200,1.0654,1.0654,1.0654,1.0654
EURUSD,20030117,140300,1.0653,1.0653,1.0653,1.0653
EURUSD,20030117,140400,1.0652,1.0655,1.0652,1.0653
EURUSD,20030117,140500,1.0654,1.0654,1.0654,1.0654
EURUSD,20030117,140600,1.0653,1.0653,1.0653,1.0653
EURUSD,20030117,140700,1.0654,1.0655,1.0654,1.0655
EURUSD,20030117,140800,1.0654,1.0654,1.0653,1.0654
EURUSD,20030117,140900,1.0653,1.0653,1.0652,1.0652
EURUSD,20030117,141000,1.0653,1.0653,1.0652,1.0653
EURUSD,20030117,141100,1.0651,1.0652,1.0651,1.0652
EURUSD,20030117,141200,1.0651,1.0652,1.0651,1.0652
EURUSD,20030117,141300,1.0651,1.0652,1.0651,1.0651
EURUSD,20030117,141400,1.0650,1.0651,1.0649,1.0649
EURUSD,20030117,141500,1.0650,1.0650,1.0647,1.0648
EURUSD,20030117,141600,1.0647,1.0647,1.0646,1.0647
EURUSD,20030117,141700,1.0646,1.0648,1.0646,1.0648
EURUSD,20030117,141800,1.0647,1.0647,1.0647,1.0647
EURUSD,20030117,141900,1.0648,1.0649,1.0648,1.0649
EURUSD,20030117,142300,1.0648,1.0648,1.0648,1.0648
EURUSD,20030117,142400,1.0649,1.0649,1.0649,1.0649
EURUSD,20030117,142600,1.0650,1.0650,1.0648,1.0648
EURUSD,20030117,142700,1.0649,1.0649,1.0649,1.0649
EURUSD,20030117,142800,1.0648,1.0649,1.0648,1.0649
EURUSD,20030117,142900,1.0648,1.0650,1.0647,1.0647
EURUSD,20030117,143000,1.0648,1.0657,1.0648,1.0657
EURUSD,20030117,143100,1.0656,1.0660,1.0656,1.0656
EURUSD,20030117,143200,1.0655,1.0656,1.0654,1.0655
EURUSD,20030117,143300,1.0654,1.0658,1.0654,1.0658
EURUSD,20030117,143400,1.0659,1.0660,1.0657,1.0657
EURUSD,20030117,143500,1.0658,1.0658,1.0658,1.0658
EURUSD,20030117,143600,1.0657,1.0659,1.0657,1.0659
EURUSD,20030117,143700,1.0658,1.0658,1.0652,1.0653
EURUSD,20030117,143800,1.0652,1.0652,1.0652,1.0652
EURUSD,20030117,143900,1.0653,1.0654,1.0653,1.0654
EURUSD,20030117,144000,1.0653,1.0653,1.0653,1.0653
EURUSD,20030117,144100,1.0655,1.0656,1.0655,1.0655
EURUSD,20030117,144200,1.0654,1.0654,1.0654,1.0654
EURUSD,20030117,144300,1.0655,1.0655,1.0655,1.0655
EURUSD,20030117,144400,1.0656,1.0656,1.0656,1.0656
EURUSD,20030117,144500,1.0655,1.0655,1.0654,1.0655
EURUSD,20030117,144600,1.0656,1.0656,1.0654,1.0654
EURUSD,20030117,144700,1.0652,1.0653,1.0652,1.0653
EURUSD,20030117,145100,1.0655,1.0657,1.0655,1.0657
EURUSD,20030117,145200,1.0658,1.0658,1.0658,1.0658
EURUSD,20030117,145500,1.0657,1.0659,1.0657,1.0658
EURUSD,20030117,145600,1.0657,1.0657,1.0657,1.0657
EURUSD,20030117,145700,1.0658,1.0658,1.0658,1.0658
EURUSD,20030117,145800,1.0657,1.0657,1.0657,1.0657
EURUSD,20030117,145900,1.0656,1.0658,1.0656,1.0658
EURUSD,20030117,150100,1.0659,1.0662,1.0659,1.0662
EURUSD,20030117,150200,1.0661,1.0661,1.0661,1.0661
EURUSD,20030117,150300,1.0662,1.0662,1.0662,1.0662
EURUSD,20030117,150400,1.0661,1.0661,1.0661,1.0661
EURUSD,20030117,150600,1.0662,1.0662,1.0662,1.0662
EURUSD,20030117,150700,1.0663,1.0664,1.0663,1.0663
EURUSD,20030117,150800,1.0662,1.0663,1.0662,1.0663
EURUSD,20030117,150900,1.0664,1.0664,1.0662,1.0662
EURUSD,20030117,151000,1.0661,1.0661,1.0661,1.0661
EURUSD,20030117,151100,1.0662,1.0662,1.0662,1.0662
EURUSD,20030117,151200,1.0661,1.0661,1.0661,1.0661
EURUSD,20030117,151300,1.0660,1.0660,1.0660,1.0660
EURUSD,20030117,151400,1.0661,1.0661,1.0660,1.0660
EURUSD,20030117,151500,1.0661,1.0671,1.0661,1.0671
EURUSD,20030117,151600,1.0670,1.0671,1.0666,1.0669
EURUSD,20030117,151700,1.0670,1.0676,1.0670,1.0676
EURUSD,20030117,151800,1.0675,1.0675,1.0670,1.0671
EURUSD,20030117,151900,1.0670,1.0673,1.0669,1.0673
EURUSD,20030117,152000,1.0674,1.0674,1.0672,1.0674
EURUSD,20030117,152100,1.0673,1.0675,1.0671,1.0672
EURUSD,20030117,152200,1.0673,1.0673,1.0669,1.0669
EURUSD,20030117,152300,1.0668,1.0671,1.0668,1.0671
EURUSD,20030117,152400,1.0670,1.0670,1.0664,1.0664
EURUSD,20030117,152500,1.0665,1.0666,1.0664,1.0664
EURUSD,20030117,152600,1.0663,1.0665,1.0663,1.0664
EURUSD,20030117,152700,1.0665,1.0666,1.0665,1.0665
EURUSD,20030117,152800,1.0666,1.0666,1.0662,1.0662
EURUSD,20030117,152900,1.0660,1.0660,1.0658,1.0658
EURUSD,20030117,153000,1.0657,1.0657,1.0649,1.0649
EURUSD,20030117,153100,1.0648,1.0655,1.0648,1.0655
EURUSD,20030117,153200,1.0656,1.0656,1.0655,1.0655
EURUSD,20030117,153300,1.0654,1.0656,1.0654,1.0656
EURUSD,20030117,153400,1.0657,1.0661,1.0657,1.0661
EURUSD,20030117,153500,1.0660,1.0660,1.0658,1.0659
EURUSD,20030117,153600,1.0658,1.0662,1.0658,1.0661
EURUSD,20030117,153700,1.0660,1.0661,1.0659,1.0659
EURUSD,20030117,153800,1.0660,1.0660,1.0655,1.0656
EURUSD,20030117,153900,1.0655,1.0655,1.0655,1.0655
EURUSD,20030117,154000,1.0654,1.0654,1.0654,1.0654
EURUSD,20030117,154100,1.0653,1.0653,1.0653,1.0653
EURUSD,20030117,154200,1.0654,1.0656,1.0654,1.0656
EURUSD,20030117,154300,1.0657,1.0657,1.0656,1.0657
EURUSD,20030117,154400,1.0658,1.0658,1.0658,1.0658
EURUSD,20030117,154500,1.0657,1.0658,1.0657,1.0657
EURUSD,20030117,154600,1.0656,1.0657,1.0655,1.0657
EURUSD,20030117,154700,1.0656,1.0656,1.0655,1.0655
EURUSD,20030117,154800,1.0656,1.0656,1.0653,1.0653
EURUSD,20030117,154900,1.0652,1.0668,1.0651,1.0666
EURUSD,20030117,155000,1.0667,1.0667,1.0664,1.0664
EURUSD,20030117,155100,1.0663,1.0663,1.0655,1.0655
EURUSD,20030117,155200,1.0654,1.0654,1.0652,1.0653
EURUSD,20030117,155300,1.0654,1.0655,1.0650,1.0651
EURUSD,20030117,155400,1.0650,1.0652,1.0647,1.0652
EURUSD,20030117,155500,1.0651,1.0655,1.0648,1.0655
EURUSD,20030117,155600,1.0653,1.0655,1.0653,1.0654
EURUSD,20030117,155700,1.0655,1.0656,1.0654,1.0656
EURUSD,20030117,155800,1.0655,1.0655,1.0655,1.0655
EURUSD,20030117,155900,1.0654,1.0654,1.0652,1.0652
EURUSD,20030117,160000,1.0651,1.0652,1.0651,1.0652
EURUSD,20030117,160100,1.0653,1.0654,1.0653,1.0654
EURUSD,20030117,160200,1.0653,1.0657,1.0653,1.0655
EURUSD,20030117,160300,1.0656,1.0656,1.0655,1.0655
EURUSD,20030117,160400,1.0656,1.0657,1.0655,1.0657
EURUSD,20030117,160500,1.0658,1.0658,1.0657,1.0658
EURUSD,20030117,160600,1.0657,1.0657,1.0655,1.0656
EURUSD,20030117,160700,1.0657,1.0657,1.0654,1.0655
EURUSD,20030117,160800,1.0654,1.0654,1.0652,1.0652
EURUSD,20030117,160900,1.0653,1.0654,1.0653,1.0653
EURUSD,20030117,161000,1.0652,1.0653,1.0650,1.0650
EURUSD,20030117,161100,1.0649,1.0650,1.0647,1.0648
EURUSD,20030117,161200,1.0649,1.0651,1.0648,1.0650
EURUSD,20030117,161300,1.0651,1.0651,1.0650,1.0651
EURUSD,20030117,161400,1.0650,1.0651,1.0650,1.0650
EURUSD,20030117,161500,1.0649,1.0651,1.0649,1.0651
EURUSD,20030117,161600,1.0650,1.0651,1.0650,1.0651
EURUSD,20030117,161700,1.0650,1.0650,1.0650,1.0650
EURUSD,20030117,161800,1.0649,1.0649,1.0647,1.0648
EURUSD,20030117,161900,1.0647,1.0647,1.0646,1.0646
EURUSD,20030117,162000,1.0645,1.0647,1.0644,1.0647
EURUSD,20030117,162100,1.0646,1.0647,1.0645,1.0646
EURUSD,20030117,162200,1.0647,1.0648,1.0646,1.0646
EURUSD,20030117,162300,1.0645,1.0647,1.0645,1.0646
EURUSD,20030117,162400,1.0645,1.0648,1.0638,1.0638
EURUSD,20030117,162500,1.0639,1.0644,1.0638,1.0644
EURUSD,20030117,162600,1.0643,1.0643,1.0641,1.0641
EURUSD,20030117,162700,1.0642,1.0645,1.0642,1.0645
EURUSD,20030117,162800,1.0646,1.0646,1.0644,1.0645
EURUSD,20030117,162900,1.0646,1.0648,1.0645,1.0646
EURUSD,20030117,163000,1.0645,1.0646,1.0645,1.0645
EURUSD,20030117,163100,1.0644,1.0646,1.0644,1.0646
EURUSD,20030117,163200,1.0645,1.0653,1.0645,1.0653
EURUSD,20030117,163300,1.0652,1.0653,1.0651,1.0651
EURUSD,20030117,163400,1.0650,1.0651,1.0648,1.0648
EURUSD,20030117,163500,1.0649,1.0649,1.0648,1.0648
EURUSD,20030117,163600,1.0649,1.0650,1.0648,1.0649
EURUSD,20030117,163700,1.0648,1.0650,1.0648,1.0650
EURUSD,20030117,163800,1.0649,1.0652,1.0649,1.0652
EURUSD,20030117,163900,1.0653,1.0654,1.0653,1.0653
EURUSD,20030117,164000,1.0654,1.0654,1.0653,1.0653
EURUSD,20030117,164100,1.0652,1.0652,1.0650,1.0650
EURUSD,20030117,164200,1.0649,1.0650,1.0649,1.0650
EURUSD,20030117,164300,1.0652,1.0652,1.0652,1.0652
EURUSD,20030117,164400,1.0653,1.0653,1.0652,1.0652
EURUSD,20030117,164500,1.0653,1.0653,1.0653,1.0653
EURUSD,20030117,164600,1.0654,1.0655,1.0654,1.0655
EURUSD,20030117,164900,1.0653,1.0655,1.0653,1.0654
EURUSD,20030117,165000,1.0655,1.0656,1.0655,1.0656
EURUSD,20030117,165100,1.0657,1.0658,1.0656,1.0656
EURUSD,20030117,165200,1.0657,1.0658,1.0655,1.0655
EURUSD,20030117,165300,1.0653,1.0653,1.0653,1.0653
EURUSD,20030117,165400,1.0651,1.0651,1.0651,1.0651
EURUSD,20030117,165500,1.0652,1.0652,1.0652,1.0652
EURUSD,20030117,165600,1.0651,1.0651,1.0651,1.0651
EURUSD,20030117,165700,1.0650,1.0650,1.0650,1.0650
EURUSD,20030117,165800,1.0649,1.0651,1.0649,1.0651
EURUSD,20030117,165900,1.0652,1.0655,1.0652,1.0655
EURUSD,20030117,170300,1.0654,1.0654,1.0654,1.0654
EURUSD,20030117,170400,1.0656,1.0656,1.0655,1.0655
EURUSD,20030117,170500,1.0654,1.0654,1.0654,1.0654
EURUSD,20030117,170600,1.0655,1.0655,1.0655,1.0655
EURUSD,20030117,170900,1.0656,1.0656,1.0656,1.0656
EURUSD,20030117,171100,1.0658,1.0661,1.0658,1.0661
EURUSD,20030117,171200,1.0660,1.0660,1.0660,1.0660
EURUSD,20030117,171400,1.0658,1.0658,1.0658,1.0658
EURUSD,20030117,171600,1.0654,1.0654,1.0653,1.0653
EURUSD,20030117,171700,1.0652,1.0653,1.0652,1.0653
EURUSD,20030117,171800,1.0652,1.0654,1.0652,1.0654
EURUSD,20030117,172000,1.0653,1.0653,1.0653,1.0653
EURUSD,20030117,172100,1.0655,1.0655,1.0655,1.0655
EURUSD,20030117,172200,1.0656,1.0656,1.0656,1.0656
EURUSD,20030117,172300,1.0655,1.0657,1.0655,1.0657
EURUSD,20030117,172400,1.0658,1.0658,1.0658,1.0658
EURUSD,20030117,172500,1.0655,1.0655,1.0655,1.0655
EURUSD,20030117,172600,1.0654,1.0654,1.0654,1.0654
EURUSD,20030117,172900,1.0655,1.0655,1.0655,1.0655
EURUSD,20030117,173000,1.0656,1.0656,1.0656,1.0656
EURUSD,20030117,173300,1.0657,1.0657,1.0656,1.0656
EURUSD,20030117,173500,1.0657,1.0658,1.0657,1.0658
EURUSD,20030117,173700,1.0657,1.0657,1.0657,1.0657
EURUSD,20030117,174000,1.0656,1.0657,1.0656,1.0657
EURUSD,20030117,174100,1.0656,1.0656,1.0654,1.0656
EURUSD,20030117,174200,1.0655,1.0655,1.0654,1.0654
EURUSD,20030117,174400,1.0653,1.0653,1.0653,1.0653
EURUSD,20030117,174500,1.0655,1.0655,1.0653,1.0653
EURUSD,20030117,174700,1.0652,1.0652,1.0652,1.0652
EURUSD,20030117,174800,1.0653,1.0654,1.0653,1.0654
EURUSD,20030117,175100,1.0655,1.0655,1.0655,1.0655
EURUSD,20030117,175600,1.0655,1.0655,1.0655,1.0655
EURUSD,20030117,175700,1.0656,1.0656,1.0655,1.0655
EURUSD,20030117,175800,1.0656,1.0656,1.0655,1.0655
EURUSD,20030117,175900,1.0656,1.0658,1.0656,1.0658
EURUSD,20030117,180000,1.0657,1.0658,1.0657,1.0658
EURUSD,20030117,180100,1.0659,1.0661,1.0659,1.0660
EURUSD,20030117,180200,1.0661,1.0661,1.0661,1.0661
EURUSD,20030117,180600,1.0662,1.0666,1.0662,1.0665
EURUSD,20030117,180800,1.0663,1.0663,1.0662,1.0662
EURUSD,20030117,181300,1.0660,1.0660,1.0658,1.0658
EURUSD,20030117,181600,1.0659,1.0659,1.0659,1.0659
EURUSD,20030117,181700,1.0660,1.0663,1.0660,1.0662
EURUSD,20030117,181800,1.0661,1.0661,1.0661,1.0661
EURUSD,20030117,182000,1.0660,1.0660,1.0660,1.0660
EURUSD,20030117,182200,1.0659,1.0659,1.0659,1.0659
EURUSD,20030117,182300,1.0658,1.0658,1.0658,1.0658
EURUSD,20030117,182400,1.0657,1.0657,1.0657,1.0657
EURUSD,20030117,182900,1.0657,1.0657,1.0657,1.0657
EURUSD,20030117,183000,1.0656,1.0656,1.0656,1.0656
EURUSD,20030117,183200,1.0658,1.0658,1.0657,1.0658
EURUSD,20030117,183300,1.0659,1.0659,1.0659,1.0659
EURUSD,20030117,183400,1.0658,1.0658,1.0658,1.0658
EURUSD,20030117,183900,1.0658,1.0658,1.0658,1.0658
EURUSD,20030117,184400,1.0658,1.0658,1.0658,1.0658
EURUSD,20030117,184600,1.0662,1.0662,1.0661,1.0661
EURUSD,20030117,185100,1.0662,1.0662,1.0660,1.0661
EURUSD,20030117,185300,1.0659,1.0659,1.0655,1.0655
EURUSD,20030117,185400,1.0656,1.0656,1.0656,1.0656
EURUSD,20030117,185600,1.0655,1.0655,1.0655,1.0655
EURUSD,20030117,185700,1.0654,1.0654,1.0654,1.0654
EURUSD,20030117,185800,1.0655,1.0655,1.0655,1.0655
EURUSD,20030117,185900,1.0654,1.0654,1.0653,1.0653
EURUSD,20030117,190000,1.0652,1.0653,1.0652,1.0653
EURUSD,20030117,190100,1.0651,1.0651,1.0651,1.0651
EURUSD,20030117,190200,1.0653,1.0653,1.0653,1.0653
EURUSD,20030117,190400,1.0652,1.0653,1.0652,1.0653
EURUSD,20030117,190500,1.0654,1.0654,1.0654,1.0654
EURUSD,20030117,190800,1.0653,1.0654,1.0653,1.0653
EURUSD,20030117,191100,1.0654,1.0654,1.0653,1.0653
EURUSD,20030117,191400,1.0654,1.0654,1.0654,1.0654
EURUSD,20030117,191800,1.0655,1.0655,1.0655,1.0655
EURUSD,20030117,192100,1.0656,1.0657,1.0655,1.0657
EURUSD,20030117,192200,1.0658,1.0658,1.0658,1.0658
EURUSD,20030117,192600,1.0657,1.0657,1.0657,1.0657
EURUSD,20030117,192700,1.0658,1.0658,1.0658,1.0658
EURUSD,20030117,192900,1.0660,1.0660,1.0660,1.0660
EURUSD,20030117,193000,1.0658,1.0658,1.0658,1.0658
EURUSD,20030117,193100,1.0656,1.0657,1.0655,1.0655
EURUSD,20030117,193200,1.0654,1.0655,1.0654,1.0655
EURUSD,20030117,193400,1.0654,1.0654,1.0654,1.0654
EURUSD,20030117,193500,1.0655,1.0655,1.0655,1.0655
EURUSD,20030117,193800,1.0654,1.0654,1.0653,1.0653
EURUSD,20030117,193900,1.0654,1.0654,1.0653,1.0653
EURUSD,20030117,194000,1.0652,1.0652,1.0648,1.0649
EURUSD,20030117,194200,1.0651,1.0651,1.0650,1.0650
EURUSD,20030117,194300,1.0651,1.0651,1.0651,1.0651
EURUSD,20030117,194600,1.0652,1.0652,1.0652,1.0652
EURUSD,20030117,194800,1.0650,1.0652,1.0650,1.0652
EURUSD,20030117,194900,1.0654,1.0655,1.0654,1.0655
EURUSD,20030117,195000,1.0656,1.0657,1.0656,1.0656
EURUSD,20030117,195100,1.0654,1.0654,1.0654,1.0654
EURUSD,20030117,195200,1.0653,1.0653,1.0651,1.0653
EURUSD,20030117,195300,1.0654,1.0654,1.0652,1.0652
EURUSD,20030117,195400,1.0653,1.0653,1.0653,1.0653
EURUSD,20030117,195500,1.0654,1.0654,1.0654,1.0654
EURUSD,20030117,195600,1.0653,1.0653,1.0653,1.0653
EURUSD,20030117,195700,1.0655,1.0655,1.0654,1.0654
EURUSD,20030117,195900,1.0656,1.0656,1.0655,1.0655
EURUSD,20030117,200300,1.0654,1.0654,1.0654,1.0654
EURUSD,20030117,200400,1.0655,1.0655,1.0655,1.0655
EURUSD,20030117,200500,1.0654,1.0654,1.0653,1.0653
EURUSD,20030117,200600,1.0652,1.0653,1.0652,1.0653
EURUSD,20030117,200700,1.0652,1.0652,1.0652,1.0652
EURUSD,20030117,200800,1.0651,1.0651,1.0651,1.0651
EURUSD,20030117,200900,1.0650,1.0651,1.0649,1.0651
EURUSD,20030117,201100,1.0652,1.0652,1.0651,1.0651
EURUSD,20030117,201300,1.0654,1.0655,1.0654,1.0654
EURUSD,20030117,201600,1.0657,1.0657,1.0656,1.0656
EURUSD,20030117,201700,1.0657,1.0657,1.0656,1.0657
EURUSD,20030117,201800,1.0660,1.0660,1.0659,1.0659
EURUSD,20030117,201900,1.0661,1.0661,1.0661,1.0661
EURUSD,20030117,202000,1.0660,1.0662,1.0659,1.0662
EURUSD,20030117,202100,1.0660,1.0661,1.0660,1.0660
EURUSD,20030117,202200,1.0659,1.0659,1.0659,1.0659
EURUSD,20030117,202300,1.0658,1.0658,1.0658,1.0658
EURUSD,20030117,202400,1.0655,1.0656,1.0655,1.0655
EURUSD,20030117,202500,1.0654,1.0655,1.0654,1.0655
EURUSD,20030117,202700,1.0659,1.0659,1.0658,1.0658
EURUSD,20030117,202800,1.0659,1.0661,1.0658,1.0660
EURUSD,20030117,202900,1.0661,1.0661,1.0660,1.0661
EURUSD,20030117,203300,1.0662,1.0662,1.0662,1.0662
EURUSD,20030117,203600,1.0659,1.0659,1.0656,1.0656
EURUSD,20030117,204000,1.0658,1.0658,1.0655,1.0655
EURUSD,20030117,204100,1.0659,1.0660,1.0657,1.0660
EURUSD,20030117,204300,1.0657,1.0659,1.0657,1.0659
EURUSD,20030117,204500,1.0660,1.0661,1.0660,1.0661
EURUSD,20030117,204600,1.0660,1.0661,1.0660,1.0661
EURUSD,20030117,204800,1.0660,1.0661,1.0660,1.0661
EURUSD,20030117,204900,1.0662,1.0662,1.0662,1.0662
EURUSD,20030117,205300,1.0664,1.0664,1.0663,1.0663
EURUSD,20030117,205400,1.0662,1.0662,1.0662,1.0662
EURUSD,20030117,205500,1.0663,1.0663,1.0663,1.0663
EURUSD,20030117,205600,1.0665,1.0665,1.0664,1.0665
EURUSD,20030117,205900,1.0662,1.0662,1.0662,1.0662
EURUSD,20030117,210200,1.0661,1.0661,1.0661,1.0661
EURUSD,20030117,210600,1.0660,1.0661,1.0660,1.0661
EURUSD,20030117,210700,1.0662,1.0662,1.0662,1.0662
EURUSD,20030117,211000,1.0663,1.0663,1.0663,1.0663
EURUSD,20030117,211100,1.0664,1.0664,1.0664,1.0664
EURUSD,20030117,211500,1.0663,1.0663,1.0663,1.0663
EURUSD,20030117,212000,1.0663,1.0663,1.0663,1.0663
EURUSD,20030117,212400,1.0662,1.0662,1.0662,1.0662
EURUSD,20030117,212900,1.0662,1.0662,1.0662,1.0662
EURUSD,20030117,213300,1.0661,1.0661,1.0661,1.0661
EURUSD,20030117,213500,1.0662,1.0662,1.0662,1.0662
EURUSD,20030117,213600,1.0663,1.0665,1.0663,1.0665
EURUSD,20030117,213800,1.0666,1.0666,1.0665,1.0665
EURUSD,20030117,214300,1.0664,1.0664,1.0664,1.0664
EURUSD,20030117,214400,1.0665,1.0665,1.0665,1.0665
EURUSD,20030117,214700,1.0664,1.0664,1.0664,1.0664
EURUSD,20030117,214900,1.0665,1.0665,1.0665,1.0665
EURUSD,20030117,215200,1.0666,1.0666,1.0666,1.0666
EURUSD,20030117,215300,1.0665,1.0665,1.0665,1.0665
EURUSD,20030117,215600,1.0666,1.0666,1.0666,1.0666
GBPUSD,20030117,000300,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030117,000700,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030117,000800,1.6092,1.6093,1.6092,1.6093
GBPUSD,20030117,000900,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030117,001400,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030117,001900,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030117,002400,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030117,002900,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030117,003100,1.6096,1.6098,1.6096,1.6098
GBPUSD,20030117,003200,1.6099,1.6101,1.6099,1.6101
GBPUSD,20030117,003300,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030117,003400,1.6101,1.6102,1.6101,1.6102
GBPUSD,20030117,003600,1.6101,1.6101,1.6100,1.6101
GBPUSD,20030117,003700,1.6103,1.6105,1.6103,1.6104
GBPUSD,20030117,003900,1.6105,1.6107,1.6105,1.6107
GBPUSD,20030117,004000,1.6108,1.6108,1.6107,1.6107
GBPUSD,20030117,004200,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030117,004700,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030117,005200,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030117,005500,1.6105,1.6105,1.6104,1.6104
GBPUSD,20030117,005700,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030117,010100,1.6104,1.6105,1.6104,1.6105
GBPUSD,20030117,010600,1.6104,1.6105,1.6104,1.6105
GBPUSD,20030117,010700,1.6104,1.6104,1.6102,1.6102
GBPUSD,20030117,010800,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030117,010900,1.6103,1.6104,1.6103,1.6104
GBPUSD,20030117,011000,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030117,011100,1.6101,1.6104,1.6101,1.6104
GBPUSD,20030117,011200,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030117,011400,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030117,011500,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030117,011900,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030117,012000,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030117,012500,1.6099,1.6100,1.6099,1.6100
GBPUSD,20030117,012600,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030117,013100,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030117,013600,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030117,014100,1.6101,1.6101,1.6099,1.6099
GBPUSD,20030117,014200,1.6098,1.6098,1.6097,1.6098
GBPUSD,20030117,014500,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030117,015000,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030117,015300,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030117,015400,1.6093,1.6093,1.6091,1.6091
GBPUSD,20030117,015500,1.6090,1.6090,1.6087,1.6087
GBPUSD,20030117,015600,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030117,015700,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030117,015800,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030117,020100,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030117,020200,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030117,020400,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030117,020800,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030117,021000,1.6089,1.6089,1.6088,1.6088
GBPUSD,20030117,021200,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030117,021300,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030117,021800,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030117,021900,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030117,022000,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030117,022500,1.6087,1.6087,1.6085,1.6085
GBPUSD,20030117,023000,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030117,023100,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030117,023200,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030117,023400,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030117,023900,1.6088,1.6088,1.6087,1.6087
GBPUSD,20030117,024200,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030117,024500,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030117,024900,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030117,025400,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030117,025900,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030117,030100,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030117,030600,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030117,030700,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030117,030800,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030117,031300,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030117,031800,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030117,031900,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030117,032400,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030117,032900,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030117,033200,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030117,033600,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030117,033800,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030117,034100,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030117,034300,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030117,034500,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030117,034600,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030117,034800,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030117,035300,1.6098,1.6099,1.6098,1.6099
GBPUSD,20030117,035400,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030117,035700,1.6102,1.6104,1.6102,1.6104
GBPUSD,20030117,035900,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030117,040000,1.6106,1.6106,1.6105,1.6105
GBPUSD,20030117,040200,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030117,040700,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030117,040800,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030117,041300,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030117,041400,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030117,041500,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030117,042000,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030117,042500,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030117,042900,1.6098,1.6098,1.6097,1.6097
GBPUSD,20030117,043000,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030117,043200,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030117,043300,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030117,043400,1.6099,1.6099,1.6097,1.6097
GBPUSD,20030117,043500,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030117,043600,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030117,043700,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030117,044200,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030117,044400,1.6094,1.6095,1.6094,1.6094
GBPUSD,20030117,044600,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030117,045100,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030117,045600,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030117,045800,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030117,050300,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030117,050800,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030117,050900,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030117,051200,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030117,051700,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030117,052200,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030117,052700,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030117,052800,1.6092,1.6092,1.6090,1.6090
GBPUSD,20030117,052900,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030117,053300,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030117,053800,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030117,054300,1.6092,1.6094,1.6092,1.6094
GBPUSD,20030117,054700,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030117,055100,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030117,055200,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030117,055700,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030117,060200,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030117,060600,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030117,060800,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030117,061300,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030117,061600,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030117,061800,1.6095,1.6096,1.6095,1.6096
GBPUSD,20030117,062100,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030117,062500,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030117,063000,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030117,063400,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030117,063600,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030117,064100,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030117,064500,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030117,064700,1.6102,1.6105,1.6102,1.6105
GBPUSD,20030117,064900,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030117,065200,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030117,065700,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030117,070000,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030117,070300,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030117,070400,1.6102,1.6102,1.6101,1.6102
GBPUSD,20030117,070500,1.6103,1.6108,1.6103,1.6108
GBPUSD,20030117,070600,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030117,070700,1.6110,1.6116,1.6110,1.6116
GBPUSD,20030117,070800,1.6118,1.6121,1.6118,1.6119
GBPUSD,20030117,070900,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030117,071100,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030117,071200,1.6118,1.6118,1.6115,1.6115
GBPUSD,20030117,071300,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030117,071800,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030117,072300,1.6117,1.6118,1.6116,1.6117
GBPUSD,20030117,072500,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030117,072600,1.6117,1.6118,1.6117,1.6118
GBPUSD,20030117,073000,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030117,073100,1.6118,1.6118,1.6117,1.6117
GBPUSD,20030117,073400,1.6116,1.6116,1.6115,1.6115
GBPUSD,20030117,073900,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030117,074100,1.6114,1.6114,1.6113,1.6113
GBPUSD,20030117,074200,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030117,074500,1.6115,1.6116,1.6115,1.6116
GBPUSD,20030117,074800,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030117,075000,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030117,075300,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030117,075400,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030117,075500,1.6118,1.6118,1.6117,1.6117
GBPUSD,20030117,080000,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030117,080500,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030117,080800,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030117,081300,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030117,081600,1.6114,1.6114,1.6113,1.6113
GBPUSD,20030117,081700,1.6114,1.6114,1.6112,1.6112
GBPUSD,20030117,081900,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030117,082100,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030117,082200,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030117,082400,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030117,082700,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030117,082800,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030117,083000,1.6117,1.6118,1.6117,1.6118
GBPUSD,20030117,083100,1.6122,1.6122,1.6121,1.6122
GBPUSD,20030117,083300,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030117,083500,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030117,083700,1.6118,1.6118,1.6117,1.6117
GBPUSD,20030117,083800,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030117,083900,1.6118,1.6118,1.6116,1.6116
GBPUSD,20030117,084000,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030117,084300,1.6114,1.6114,1.6113,1.6113
GBPUSD,20030117,084500,1.6115,1.6115,1.6114,1.6115
GBPUSD,20030117,084600,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030117,084700,1.6119,1.6119,1.6118,1.6118
GBPUSD,20030117,084800,1.6116,1.6116,1.6115,1.6115
GBPUSD,20030117,084900,1.6117,1.6117,1.6115,1.6115
GBPUSD,20030117,085000,1.6114,1.6114,1.6113,1.6113
GBPUSD,20030117,085300,1.6115,1.6117,1.6115,1.6117
GBPUSD,20030117,085500,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030117,085600,1.6117,1.6119,1.6117,1.6119
GBPUSD,20030117,085700,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030117,085800,1.6117,1.6118,1.6117,1.6118
GBPUSD,20030117,085900,1.6119,1.6123,1.6119,1.6123
GBPUSD,20030117,090000,1.6122,1.6122,1.6120,1.6120
GBPUSD,20030117,090100,1.6119,1.6119,1.6118,1.6118
GBPUSD,20030117,090200,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030117,090300,1.6118,1.6123,1.6118,1.6123
GBPUSD,20030117,090400,1.6122,1.6125,1.6121,1.6125
GBPUSD,20030117,090500,1.6124,1.6128,1.6122,1.6128
GBPUSD,20030117,090600,1.6127,1.6130,1.6127,1.6130
GBPUSD,20030117,090700,1.6131,1.6131,1.6129,1.6129
GBPUSD,20030117,090800,1.6127,1.6128,1.6127,1.6128
GBPUSD,20030117,090900,1.6127,1.6127,1.6125,1.6127
GBPUSD,20030117,091000,1.6126,1.6128,1.6126,1.6126
GBPUSD,20030117,091100,1.6125,1.6125,1.6124,1.6124
GBPUSD,20030117,091200,1.6125,1.6125,1.6122,1.6122
GBPUSD,20030117,091300,1.6120,1.6122,1.6120,1.6122
GBPUSD,20030117,091500,1.6123,1.6123,1.6123,1.6123
GBPUSD,20030117,091600,1.6122,1.6122,1.6119,1.6119
GBPUSD,20030117,091700,1.6118,1.6118,1.6116,1.6116
GBPUSD,20030117,091800,1.6117,1.6118,1.6117,1.6118
GBPUSD,20030117,091900,1.6119,1.6119,1.6118,1.6118
GBPUSD,20030117,092000,1.6120,1.6120,1.6119,1.6119
GBPUSD,20030117,092200,1.6120,1.6120,1.6119,1.6119
GBPUSD,20030117,092300,1.6118,1.6118,1.6117,1.6117
GBPUSD,20030117,092500,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030117,092600,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030117,092800,1.6118,1.6118,1.6116,1.6117
GBPUSD,20030117,092900,1.6116,1.6118,1.6115,1.6117
GBPUSD,20030117,093000,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030117,093100,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030117,093200,1.6119,1.6120,1.6115,1.6115
GBPUSD,20030117,093300,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030117,093400,1.6117,1.6117,1.6115,1.6115
GBPUSD,20030117,093500,1.6117,1.6117,1.6116,1.6116
GBPUSD,20030117,093600,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030117,093800,1.6119,1.6119,1.6117,1.6118
GBPUSD,20030117,093900,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030117,094200,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030117,094400,1.6124,1.6124,1.6120,1.6121
GBPUSD,20030117,094500,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030117,094800,1.6125,1.6125,1.6124,1.6125
GBPUSD,20030117,094900,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030117,095000,1.6128,1.6132,1.6128,1.6132
GBPUSD,20030117,095100,1.6130,1.6131,1.6129,1.6130
GBPUSD,20030117,095200,1.6131,1.6131,1.6128,1.6128
GBPUSD,20030117,095300,1.6129,1.6129,1.6125,1.6129
GBPUSD,20030117,095400,1.6132,1.6132,1.6131,1.6131
GBPUSD,20030117,095500,1.6130,1.6130,1.6130,1.6130
GBPUSD,20030117,095600,1.6131,1.6132,1.6131,1.6132
GBPUSD,20030117,095700,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030117,095800,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030117,095900,1.6137,1.6138,1.6136,1.6136
GBPUSD,20030117,100000,1.6135,1.6135,1.6134,1.6135
GBPUSD,20030117,100100,1.6136,1.6138,1.6135,1.6138
GBPUSD,20030117,100200,1.6141,1.6141,1.6140,1.6141
GBPUSD,20030117,100300,1.6139,1.6141,1.6139,1.6140
GBPUSD,20030117,100400,1.6141,1.6141,1.6140,1.6141
GBPUSD,20030117,100500,1.6142,1.6142,1.6141,1.6141
GBPUSD,20030117,100600,1.6140,1.6141,1.6138,1.6138
GBPUSD,20030117,100700,1.6141,1.6141,1.6139,1.6139
GBPUSD,20030117,100800,1.6138,1.6139,1.6137,1.6137
GBPUSD,20030117,101000,1.6138,1.6138,1.6136,1.6137
GBPUSD,20030117,101100,1.6136,1.6137,1.6136,1.6137
GBPUSD,20030117,101200,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030117,101300,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030117,101600,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030117,101800,1.6137,1.6138,1.6137,1.6138
GBPUSD,20030117,101900,1.6137,1.6139,1.6137,1.6138
GBPUSD,20030117,102100,1.6140,1.6140,1.6140,1.6140
GBPUSD,20030117,102200,1.6138,1.6140,1.6138,1.6140
GBPUSD,20030117,102300,1.6143,1.6153,1.6143,1.6153
GBPUSD,20030117,102400,1.6154,1.6169,1.6154,1.6168
GBPUSD,20030117,102500,1.6169,1.6173,1.6168,1.6173
GBPUSD,20030117,102600,1.6172,1.6172,1.6170,1.6170
GBPUSD,20030117,102700,1.6171,1.6171,1.6168,1.6169
GBPUSD,20030117,102800,1.6168,1.6169,1.6168,1.6169
GBPUSD,20030117,102900,1.6168,1.6170,1.6166,1.6170
GBPUSD,20030117,103000,1.6171,1.6174,1.6171,1.6174
GBPUSD,20030117,103100,1.6175,1.6182,1.6175,1.6180
GBPUSD,20030117,103200,1.6179,1.6179,1.6174,1.6175
GBPUSD,20030117,103300,1.6176,1.6178,1.6176,1.6177
GBPUSD,20030117,103400,1.6176,1.6178,1.6176,1.6178
GBPUSD,20030117,103500,1.6179,1.6181,1.6179,1.6180
GBPUSD,20030117,103600,1.6181,1.6185,1.6181,1.6183
GBPUSD,20030117,103700,1.6181,1.6183,1.6180,1.6180
GBPUSD,20030117,103800,1.6181,1.6181,1.6180,1.6181
GBPUSD,20030117,103900,1.6180,1.6182,1.6180,1.6181
GBPUSD,20030117,104100,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030117,104200,1.6179,1.6179,1.6177,1.6177
GBPUSD,20030117,104300,1.6176,1.6176,1.6173,1.6173
GBPUSD,20030117,104400,1.6174,1.6176,1.6173,1.6173
GBPUSD,20030117,104500,1.6174,1.6174,1.6173,1.6174
GBPUSD,20030117,104600,1.6173,1.6173,1.6171,1.6171
GBPUSD,20030117,104700,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030117,104900,1.6172,1.6172,1.6171,1.6172
GBPUSD,20030117,105000,1.6173,1.6173,1.6171,1.6171
GBPUSD,20030117,105100,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030117,105200,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030117,105300,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030117,105500,1.6174,1.6174,1.6172,1.6173
GBPUSD,20030117,105700,1.6174,1.6178,1.6174,1.6178
GBPUSD,20030117,105800,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030117,105900,1.6179,1.6180,1.6178,1.6178
GBPUSD,20030117,110000,1.6177,1.6177,1.6175,1.6175
GBPUSD,20030117,110100,1.6177,1.6178,1.6176,1.6178
GBPUSD,20030117,110200,1.6177,1.6177,1.6176,1.6177
GBPUSD,20030117,110300,1.6178,1.6180,1.6178,1.6180
GBPUSD,20030117,110400,1.6177,1.6177,1.6175,1.6175
GBPUSD,20030117,110500,1.6176,1.6177,1.6176,1.6176
GBPUSD,20030117,110600,1.6177,1.6177,1.6174,1.6174
GBPUSD,20030117,110700,1.6173,1.6173,1.6172,1.6172
GBPUSD,20030117,110800,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030117,110900,1.6170,1.6173,1.6170,1.6172
GBPUSD,20030117,111000,1.6173,1.6173,1.6171,1.6171
GBPUSD,20030117,111100,1.6170,1.6170,1.6169,1.6169
GBPUSD,20030117,111200,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030117,111300,1.6173,1.6173,1.6171,1.6171
GBPUSD,20030117,111400,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030117,111500,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030117,111700,1.6170,1.6170,1.6169,1.6169
GBPUSD,20030117,111800,1.6168,1.6168,1.6166,1.6166
GBPUSD,20030117,112000,1.6168,1.6169,1.6168,1.6169
GBPUSD,20030117,112200,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030117,112300,1.6169,1.6169,1.6166,1.6166
GBPUSD,20030117,112400,1.6165,1.6165,1.6163,1.6163
GBPUSD,20030117,112500,1.6164,1.6165,1.6164,1.6164
GBPUSD,20030117,112600,1.6166,1.6166,1.6165,1.6165
GBPUSD,20030117,112800,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030117,112900,1.6167,1.6167,1.6166,1.6166
GBPUSD,20030117,113000,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030117,113100,1.6169,1.6169,1.6166,1.6166
GBPUSD,20030117,113400,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030117,113500,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030117,113600,1.6168,1.6168,1.6167,1.6167
GBPUSD,20030117,113700,1.6168,1.6168,1.6166,1.6166
GBPUSD,20030117,113800,1.6165,1.6166,1.6165,1.6166
GBPUSD,20030117,113900,1.6167,1.6170,1.6167,1.6169
GBPUSD,20030117,114000,1.6168,1.6168,1.6166,1.6166
GBPUSD,20030117,114100,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030117,114200,1.6169,1.6171,1.6169,1.6171
GBPUSD,20030117,114700,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030117,114800,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030117,114900,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030117,115100,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030117,115200,1.6172,1.6172,1.6168,1.6168
GBPUSD,20030117,115400,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030117,115500,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030117,115600,1.6163,1.6163,1.6158,1.6158
GBPUSD,20030117,115700,1.6159,1.6160,1.6159,1.6160
GBPUSD,20030117,115900,1.6163,1.6163,1.6161,1.6161
GBPUSD,20030117,120000,1.6162,1.6164,1.6162,1.6164
GBPUSD,20030117,120100,1.6165,1.6165,1.6164,1.6164
GBPUSD,20030117,120200,1.6165,1.6168,1.6165,1.6167
GBPUSD,20030117,120300,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030117,120400,1.6166,1.6166,1.6161,1.6161
GBPUSD,20030117,120500,1.6160,1.6160,1.6159,1.6159
GBPUSD,20030117,120600,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030117,120700,1.6159,1.6160,1.6159,1.6160
GBPUSD,20030117,120800,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030117,120900,1.6160,1.6160,1.6157,1.6157
GBPUSD,20030117,121200,1.6158,1.6159,1.6158,1.6159
GBPUSD,20030117,121600,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030117,121700,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030117,121900,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030117,122000,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030117,122100,1.6164,1.6166,1.6164,1.6165
GBPUSD,20030117,122200,1.6166,1.6169,1.6166,1.6169
GBPUSD,20030117,122300,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030117,122400,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030117,122500,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030117,122600,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030117,122700,1.6172,1.6173,1.6171,1.6172
GBPUSD,20030117,122800,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030117,123300,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030117,123400,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030117,123500,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030117,123700,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030117,123800,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030117,123900,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030117,124000,1.6166,1.6167,1.6164,1.6164
GBPUSD,20030117,124100,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030117,124300,1.6164,1.6164,1.6162,1.6163
GBPUSD,20030117,124400,1.6162,1.6163,1.6162,1.6162
GBPUSD,20030117,124500,1.6161,1.6163,1.6161,1.6163
GBPUSD,20030117,124600,1.6164,1.6167,1.6164,1.6167
GBPUSD,20030117,124700,1.6168,1.6168,1.6167,1.6168
GBPUSD,20030117,124800,1.6169,1.6170,1.6168,1.6169
GBPUSD,20030117,124900,1.6168,1.6170,1.6168,1.6170
GBPUSD,20030117,125000,1.6171,1.6171,1.6169,1.6169
GBPUSD,20030117,125100,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030117,125200,1.6170,1.6170,1.6168,1.6168
GBPUSD,20030117,125300,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030117,125400,1.6170,1.6170,1.6166,1.6166
GBPUSD,20030117,125500,1.6165,1.6166,1.6164,1.6164
GBPUSD,20030117,125600,1.6163,1.6163,1.6160,1.6160
GBPUSD,20030117,125700,1.6161,1.6163,1.6161,1.6162
GBPUSD,20030117,125800,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030117,125900,1.6164,1.6164,1.6163,1.6163
GBPUSD,20030117,130000,1.6162,1.6162,1.6159,1.6161
GBPUSD,20030117,130100,1.6160,1.6160,1.6158,1.6159
GBPUSD,20030117,130200,1.6158,1.6159,1.6157,1.6157
GBPUSD,20030117,130300,1.6159,1.6161,1.6159,1.6161
GBPUSD,20030117,130400,1.6159,1.6159,1.6158,1.6159
GBPUSD,20030117,130500,1.6160,1.6160,1.6159,1.6159
GBPUSD,20030117,130600,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030117,130700,1.6164,1.6165,1.6164,1.6165
GBPUSD,20030117,130800,1.6164,1.6164,1.6163,1.6163
GBPUSD,20030117,130900,1.6164,1.6166,1.6163,1.6166
GBPUSD,20030117,131000,1.6167,1.6167,1.6166,1.6166
GBPUSD,20030117,131200,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030117,131400,1.6168,1.6168,1.6165,1.6165
GBPUSD,20030117,131500,1.6169,1.6169,1.6168,1.6169
GBPUSD,20030117,131600,1.6168,1.6169,1.6168,1.6168
GBPUSD,20030117,131700,1.6169,1.6169,1.6168,1.6169
GBPUSD,20030117,131800,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030117,131900,1.6167,1.6167,1.6166,1.6166
GBPUSD,20030117,132000,1.6165,1.6166,1.6165,1.6166
GBPUSD,20030117,132100,1.6165,1.6169,1.6165,1.6169
GBPUSD,20030117,132200,1.6168,1.6169,1.6167,1.6167
GBPUSD,20030117,132300,1.6166,1.6169,1.6166,1.6168
GBPUSD,20030117,132400,1.6167,1.6168,1.6165,1.6165
GBPUSD,20030117,132700,1.6166,1.6166,1.6164,1.6164
GBPUSD,20030117,132800,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030117,132900,1.6165,1.6165,1.6163,1.6163
GBPUSD,20030117,133000,1.6164,1.6165,1.6161,1.6165
GBPUSD,20030117,133200,1.6166,1.6166,1.6164,1.6164
GBPUSD,20030117,133300,1.6163,1.6163,1.6161,1.6161
GBPUSD,20030117,133500,1.6162,1.6162,1.6161,1.6161
GBPUSD,20030117,133600,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030117,133700,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030117,133800,1.6164,1.6165,1.6164,1.6165
GBPUSD,20030117,133900,1.6164,1.6164,1.6162,1.6163
GBPUSD,20030117,134000,1.6162,1.6164,1.6162,1.6163
GBPUSD,20030117,134100,1.6162,1.6163,1.6162,1.6162
GBPUSD,20030117,134200,1.6161,1.6161,1.6160,1.6161
GBPUSD,20030117,134300,1.6162,1.6162,1.6159,1.6161
GBPUSD,20030117,134400,1.6160,1.6161,1.6159,1.6161
GBPUSD,20030117,134500,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030117,134600,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030117,134700,1.6163,1.6164,1.6163,1.6164
GBPUSD,20030117,134800,1.6163,1.6163,1.6162,1.6162
GBPUSD,20030117,134900,1.6163,1.6163,1.6161,1.6163
GBPUSD,20030117,135000,1.6162,1.6164,1.6162,1.6163
GBPUSD,20030117,135100,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030117,135300,1.6163,1.6164,1.6163,1.6164
GBPUSD,20030117,135400,1.6163,1.6165,1.6163,1.6165
GBPUSD,20030117,135500,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030117,135600,1.6168,1.6171,1.6168,1.6171
GBPUSD,20030117,135700,1.6172,1.6173,1.6169,1.6173
GBPUSD,20030117,135800,1.6172,1.6172,1.6170,1.6170
GBPUSD,20030117,135900,1.6172,1.6176,1.6172,1.6175
GBPUSD,20030117,140000,1.6174,1.6182,1.6174,1.6182
GBPUSD,20030117,140100,1.6181,1.6183,1.6181,1.6182
GBPUSD,20030117,140200,1.6181,1.6183,1.6181,1.6181
GBPUSD,20030117,140300,1.6182,1.6182,1.6180,1.6181
GBPUSD,20030117,140400,1.6180,1.6181,1.6180,1.6180
GBPUSD,20030117,140500,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030117,140600,1.6180,1.6184,1.6180,1.6184
GBPUSD,20030117,140700,1.6185,1.6189,1.6185,1.6188
GBPUSD,20030117,140800,1.6187,1.6187,1.6184,1.6184
GBPUSD,20030117,140900,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030117,141000,1.6184,1.6184,1.6183,1.6183
GBPUSD,20030117,141100,1.6182,1.6183,1.6182,1.6182
GBPUSD,20030117,141200,1.6184,1.6186,1.6184,1.6185
GBPUSD,20030117,141300,1.6184,1.6184,1.6181,1.6181
GBPUSD,20030117,141500,1.6182,1.6182,1.6175,1.6175
GBPUSD,20030117,141600,1.6174,1.6175,1.6174,1.6175
GBPUSD,20030117,141700,1.6174,1.6178,1.6174,1.6177
GBPUSD,20030117,141900,1.6176,1.6178,1.6176,1.6177
GBPUSD,20030117,142000,1.6178,1.6179,1.6178,1.6178
GBPUSD,20030117,142100,1.6176,1.6177,1.6176,1.6177
GBPUSD,20030117,142200,1.6176,1.6176,1.6175,1.6175
GBPUSD,20030117,142300,1.6176,1.6178,1.6176,1.6177
GBPUSD,20030117,142400,1.6176,1.6177,1.6175,1.6175
GBPUSD,20030117,142500,1.6176,1.6177,1.6176,1.6176
GBPUSD,20030117,142600,1.6174,1.6175,1.6173,1.6173
GBPUSD,20030117,142700,1.6172,1.6173,1.6172,1.6172
GBPUSD,20030117,142800,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030117,142900,1.6173,1.6173,1.6172,1.6172
GBPUSD,20030117,143000,1.6173,1.6180,1.6173,1.6180
GBPUSD,20030117,143100,1.6179,1.6182,1.6177,1.6178
GBPUSD,20030117,143200,1.6177,1.6177,1.6175,1.6175
GBPUSD,20030117,143300,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030117,143400,1.6177,1.6178,1.6177,1.6177
GBPUSD,20030117,143500,1.6176,1.6177,1.6176,1.6176
GBPUSD,20030117,143600,1.6177,1.6177,1.6175,1.6176
GBPUSD,20030117,143700,1.6175,1.6175,1.6170,1.6171
GBPUSD,20030117,143800,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030117,143900,1.6171,1.6172,1.6171,1.6172
GBPUSD,20030117,144100,1.6173,1.6173,1.6172,1.6172
GBPUSD,20030117,144200,1.6173,1.6173,1.6171,1.6172
GBPUSD,20030117,144300,1.6171,1.6174,1.6171,1.6174
GBPUSD,20030117,144400,1.6173,1.6174,1.6173,1.6174
GBPUSD,20030117,144600,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030117,144700,1.6173,1.6173,1.6172,1.6173
GBPUSD,20030117,144800,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030117,144900,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030117,145100,1.6174,1.6174,1.6173,1.6173
GBPUSD,20030117,145200,1.6172,1.6175,1.6172,1.6174
GBPUSD,20030117,145500,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030117,145600,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030117,145700,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030117,145800,1.6170,1.6170,1.6168,1.6168
GBPUSD,20030117,145900,1.6167,1.6168,1.6166,1.6168
GBPUSD,20030117,150000,1.6169,1.6171,1.6169,1.6171
GBPUSD,20030117,150100,1.6172,1.6174,1.6172,1.6174
GBPUSD,20030117,150200,1.6177,1.6177,1.6175,1.6177
GBPUSD,20030117,150300,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030117,150400,1.6179,1.6180,1.6178,1.6178
GBPUSD,20030117,150500,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030117,150600,1.6176,1.6176,1.6175,1.6175
GBPUSD,20030117,150700,1.6177,1.6181,1.6177,1.6180
GBPUSD,20030117,150800,1.6181,1.6181,1.6180,1.6180
GBPUSD,20030117,150900,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030117,151000,1.6180,1.6180,1.6177,1.6178
GBPUSD,20030117,151100,1.6180,1.6180,1.6178,1.6178
GBPUSD,20030117,151200,1.6177,1.6178,1.6177,1.6178
GBPUSD,20030117,151300,1.6177,1.6180,1.6177,1.6180
GBPUSD,20030117,151400,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030117,151500,1.6179,1.6188,1.6179,1.6188
GBPUSD,20030117,151600,1.6187,1.6187,1.6183,1.6184
GBPUSD,20030117,151700,1.6185,1.6191,1.6185,1.6190
GBPUSD,20030117,151800,1.6189,1.6189,1.6186,1.6186
GBPUSD,20030117,151900,1.6184,1.6186,1.6183,1.6186
GBPUSD,20030117,152000,1.6185,1.6187,1.6183,1.6183
GBPUSD,20030117,152100,1.6184,1.6185,1.6183,1.6184
GBPUSD,20030117,152200,1.6183,1.6183,1.6182,1.6182
GBPUSD,20030117,152300,1.6181,1.6182,1.6181,1.6182
GBPUSD,20030117,152400,1.6183,1.6183,1.6178,1.6178
GBPUSD,20030117,152600,1.6177,1.6177,1.6176,1.6176
GBPUSD,20030117,152700,1.6178,1.6178,1.6176,1.6176
GBPUSD,20030117,152800,1.6175,1.6175,1.6171,1.6171
GBPUSD,20030117,152900,1.6170,1.6170,1.6166,1.6166
GBPUSD,20030117,153000,1.6165,1.6165,1.6163,1.6163
GBPUSD,20030117,153100,1.6162,1.6168,1.6161,1.6168
GBPUSD,20030117,153200,1.6169,1.6169,1.6168,1.6168
GBPUSD,20030117,153300,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030117,153400,1.6171,1.6176,1.6171,1.6175
GBPUSD,20030117,153500,1.6174,1.6176,1.6173,1.6173
GBPUSD,20030117,153600,1.6174,1.6178,1.6174,1.6178
GBPUSD,20030117,153700,1.6177,1.6178,1.6177,1.6177
GBPUSD,20030117,153800,1.6176,1.6176,1.6173,1.6173
GBPUSD,20030117,154000,1.6172,1.6174,1.6172,1.6173
GBPUSD,20030117,154100,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030117,154200,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030117,154300,1.6172,1.6173,1.6172,1.6172
GBPUSD,20030117,154400,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030117,154600,1.6172,1.6172,1.6170,1.6170
GBPUSD,20030117,154700,1.6168,1.6169,1.6168,1.6169
GBPUSD,20030117,154800,1.6170,1.6170,1.6167,1.6167
GBPUSD,20030117,154900,1.6166,1.6176,1.6164,1.6174
GBPUSD,20030117,155000,1.6176,1.6176,1.6171,1.6171
GBPUSD,20030117,155100,1.6170,1.6170,1.6164,1.6164
GBPUSD,20030117,155200,1.6163,1.6163,1.6162,1.6163
GBPUSD,20030117,155300,1.6164,1.6165,1.6160,1.6160
GBPUSD,20030117,155400,1.6159,1.6160,1.6156,1.6160
GBPUSD,20030117,155500,1.6161,1.6161,1.6158,1.6159
GBPUSD,20030117,155600,1.6160,1.6162,1.6159,1.6162
GBPUSD,20030117,155700,1.6161,1.6162,1.6161,1.6162
GBPUSD,20030117,155800,1.6163,1.6163,1.6162,1.6163
GBPUSD,20030117,160000,1.6161,1.6162,1.6159,1.6159
GBPUSD,20030117,160100,1.6160,1.6162,1.6160,1.6162
GBPUSD,20030117,160200,1.6161,1.6161,1.6159,1.6160
GBPUSD,20030117,160300,1.6161,1.6163,1.6161,1.6163
GBPUSD,20030117,160400,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030117,160500,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030117,160600,1.6163,1.6163,1.6161,1.6161
GBPUSD,20030117,160700,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030117,160800,1.6161,1.6161,1.6159,1.6159
GBPUSD,20030117,160900,1.6160,1.6160,1.6159,1.6160
GBPUSD,20030117,161000,1.6159,1.6159,1.6158,1.6158
GBPUSD,20030117,161100,1.6157,1.6157,1.6154,1.6156
GBPUSD,20030117,161200,1.6155,1.6157,1.6155,1.6156
GBPUSD,20030117,161300,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030117,161400,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030117,161500,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030117,161600,1.6157,1.6158,1.6157,1.6157
GBPUSD,20030117,161700,1.6159,1.6159,1.6158,1.6158
GBPUSD,20030117,161800,1.6157,1.6157,1.6155,1.6155
GBPUSD,20030117,161900,1.6154,1.6156,1.6154,1.6154
GBPUSD,20030117,162000,1.6153,1.6155,1.6153,1.6155
GBPUSD,20030117,162100,1.6156,1.6156,1.6154,1.6155
GBPUSD,20030117,162200,1.6156,1.6157,1.6156,1.6156
GBPUSD,20030117,162300,1.6157,1.6159,1.6157,1.6159
GBPUSD,20030117,162400,1.6157,1.6159,1.6155,1.6155
GBPUSD,20030117,162500,1.6153,1.6156,1.6153,1.6156
GBPUSD,20030117,162600,1.6158,1.6158,1.6155,1.6155
GBPUSD,20030117,162700,1.6154,1.6159,1.6154,1.6159
GBPUSD,20030117,162800,1.6157,1.6159,1.6157,1.6159
GBPUSD,20030117,162900,1.6161,1.6161,1.6158,1.6159
GBPUSD,20030117,163000,1.6161,1.6161,1.6157,1.6158
GBPUSD,20030117,163100,1.6156,1.6157,1.6156,1.6157
GBPUSD,20030117,163200,1.6158,1.6166,1.6158,1.6166
GBPUSD,20030117,163300,1.6165,1.6165,1.6164,1.6164
GBPUSD,20030117,163400,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030117,163600,1.6164,1.6167,1.6164,1.6165
GBPUSD,20030117,163700,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030117,163800,1.6167,1.6171,1.6167,1.6171
GBPUSD,20030117,163900,1.6173,1.6173,1.6172,1.6173
GBPUSD,20030117,164000,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030117,164100,1.6172,1.6173,1.6172,1.6172
GBPUSD,20030117,164200,1.6173,1.6174,1.6172,1.6173
GBPUSD,20030117,164300,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030117,164400,1.6175,1.6175,1.6174,1.6174
GBPUSD,20030117,164500,1.6173,1.6174,1.6173,1.6173
GBPUSD,20030117,164600,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030117,164700,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030117,164900,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030117,165000,1.6173,1.6176,1.6173,1.6176
GBPUSD,20030117,165100,1.6177,1.6177,1.6176,1.6176
GBPUSD,20030117,165300,1.6174,1.6174,1.6173,1.6173
GBPUSD,20030117,165400,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030117,165600,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030117,165800,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030117,165900,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030117,170000,1.6174,1.6177,1.6174,1.6174
GBPUSD,20030117,170100,1.6173,1.6174,1.6170,1.6171
GBPUSD,20030117,170200,1.6170,1.6170,1.6168,1.6168
GBPUSD,20030117,170300,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030117,170400,1.6171,1.6173,1.6171,1.6173
GBPUSD,20030117,170600,1.6176,1.6177,1.6176,1.6177
GBPUSD,20030117,170800,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030117,170900,1.6177,1.6177,1.6175,1.6177
GBPUSD,20030117,171100,1.6178,1.6180,1.6178,1.6179
GBPUSD,20030117,171200,1.6180,1.6181,1.6180,1.6180
GBPUSD,20030117,171300,1.6181,1.6184,1.6181,1.6184
GBPUSD,20030117,171400,1.6183,1.6183,1.6181,1.6181
GBPUSD,20030117,171600,1.6180,1.6180,1.6178,1.6178
GBPUSD,20030117,171700,1.6179,1.6180,1.6178,1.6180
GBPUSD,20030117,172100,1.6181,1.6185,1.6181,1.6185
GBPUSD,20030117,172200,1.6186,1.6188,1.6186,1.6188
GBPUSD,20030117,172300,1.6187,1.6193,1.6187,1.6193
GBPUSD,20030117,172400,1.6194,1.6194,1.6192,1.6192
GBPUSD,20030117,172500,1.6193,1.6194,1.6192,1.6193
GBPUSD,20030117,172600,1.6192,1.6192,1.6188,1.6188
GBPUSD,20030117,172700,1.6187,1.6187,1.6183,1.6185
GBPUSD,20030117,173000,1.6184,1.6184,1.6183,1.6183
GBPUSD,20030117,173100,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030117,173200,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030117,173300,1.6184,1.6184,1.6183,1.6183
GBPUSD,20030117,173400,1.6182,1.6182,1.6182,1.6182
GBPUSD,20030117,173500,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030117,173600,1.6184,1.6185,1.6184,1.6184
GBPUSD,20030117,173700,1.6183,1.6183,1.6181,1.6181
GBPUSD,20030117,174100,1.6180,1.6180,1.6178,1.6178
GBPUSD,20030117,174200,1.6177,1.6177,1.6176,1.6176
GBPUSD,20030117,174300,1.6178,1.6178,1.6177,1.6177
GBPUSD,20030117,174400,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030117,174600,1.6174,1.6175,1.6174,1.6174
GBPUSD,20030117,174700,1.6175,1.6175,1.6174,1.6174
GBPUSD,20030117,174900,1.6175,1.6176,1.6175,1.6176
GBPUSD,20030117,175100,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030117,175200,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030117,175400,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030117,175600,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030117,175700,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030117,175800,1.6178,1.6178,1.6177,1.6178
GBPUSD,20030117,175900,1.6180,1.6181,1.6179,1.6179
GBPUSD,20030117,180000,1.6180,1.6180,1.6178,1.6178
GBPUSD,20030117,180100,1.6174,1.6176,1.6173,1.6173
GBPUSD,20030117,180200,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030117,180300,1.6173,1.6175,1.6173,1.6175
GBPUSD,20030117,180400,1.6176,1.6177,1.6175,1.6177
GBPUSD,20030117,180500,1.6178,1.6179,1.6178,1.6179
GBPUSD,20030117,180600,1.6181,1.6187,1.6179,1.6182
GBPUSD,20030117,180700,1.6180,1.6184,1.6180,1.6183
GBPUSD,20030117,180800,1.6182,1.6182,1.6178,1.6179
GBPUSD,20030117,180900,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030117,181100,1.6176,1.6176,1.6174,1.6174
GBPUSD,20030117,181200,1.6175,1.6175,1.6172,1.6173
GBPUSD,20030117,181300,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030117,181500,1.6171,1.6172,1.6171,1.6171
GBPUSD,20030117,181600,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030117,181700,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030117,181800,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030117,182000,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030117,182100,1.6170,1.6170,1.6168,1.6168
GBPUSD,20030117,182200,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030117,182400,1.6168,1.6168,1.6167,1.6167
GBPUSD,20030117,182500,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030117,182700,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030117,183200,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030117,183300,1.6164,1.6167,1.6164,1.6167
GBPUSD,20030117,183400,1.6169,1.6169,1.6168,1.6168
GBPUSD,20030117,183500,1.6170,1.6170,1.6169,1.6169
GBPUSD,20030117,184000,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030117,184500,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030117,184600,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030117,184800,1.6168,1.6170,1.6168,1.6170
GBPUSD,20030117,185200,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030117,185700,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030117,185800,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030117,185900,1.6167,1.6168,1.6166,1.6166
GBPUSD,20030117,190400,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030117,190900,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030117,191100,1.6166,1.6168,1.6166,1.6167
GBPUSD,20030117,191300,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030117,191400,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030117,191900,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030117,192300,1.6169,1.6171,1.6169,1.6171
GBPUSD,20030117,192700,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030117,192800,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030117,193000,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030117,193100,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030117,193200,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030117,193700,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030117,193800,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030117,193900,1.6168,1.6169,1.6168,1.6169
GBPUSD,20030117,194000,1.6166,1.6166,1.6164,1.6164
GBPUSD,20030117,194100,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030117,194300,1.6166,1.6166,1.6164,1.6164
GBPUSD,20030117,194400,1.6163,1.6164,1.6163,1.6164
GBPUSD,20030117,194500,1.6163,1.6164,1.6163,1.6163
GBPUSD,20030117,194700,1.6162,1.6162,1.6161,1.6161
GBPUSD,20030117,194800,1.6162,1.6162,1.6161,1.6161
GBPUSD,20030117,194900,1.6162,1.6163,1.6162,1.6163
GBPUSD,20030117,195000,1.6164,1.6167,1.6164,1.6167
GBPUSD,20030117,195100,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030117,195200,1.6164,1.6165,1.6164,1.6165
GBPUSD,20030117,195300,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030117,195400,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030117,195500,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030117,195600,1.6163,1.6164,1.6163,1.6163
GBPUSD,20030117,195700,1.6162,1.6164,1.6162,1.6164
GBPUSD,20030117,200200,1.6171,1.6171,1.6167,1.6167
GBPUSD,20030117,200300,1.6168,1.6168,1.6167,1.6167
GBPUSD,20030117,200400,1.6166,1.6166,1.6165,1.6165
GBPUSD,20030117,200500,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030117,200600,1.6163,1.6163,1.6157,1.6157
GBPUSD,20030117,200700,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030117,200800,1.6156,1.6156,1.6152,1.6152
GBPUSD,20030117,200900,1.6150,1.6152,1.6147,1.6152
GBPUSD,20030117,201000,1.6151,1.6152,1.6150,1.6150
GBPUSD,20030117,201100,1.6151,1.6151,1.6149,1.6149
GBPUSD,20030117,201200,1.6151,1.6151,1.6150,1.6150
GBPUSD,20030117,201300,1.6151,1.6151,1.6151,1.6151
GBPUSD,20030117,201400,1.6152,1.6152,1.6149,1.6150
GBPUSD,20030117,201500,1.6151,1.6152,1.6151,1.6152
GBPUSD,20030117,201600,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030117,201700,1.6153,1.6154,1.6153,1.6154
GBPUSD,20030117,201800,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030117,202000,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030117,202200,1.6151,1.6151,1.6151,1.6151
GBPUSD,20030117,202300,1.6149,1.6149,1.6143,1.6143
GBPUSD,20030117,202400,1.6142,1.6142,1.6126,1.6127
GBPUSD,20030117,202500,1.6126,1.6129,1.6125,1.6129
GBPUSD,20030117,202600,1.6132,1.6132,1.6130,1.6130
GBPUSD,20030117,202700,1.6133,1.6133,1.6130,1.6131
GBPUSD,20030117,202800,1.6132,1.6133,1.6132,1.6133
GBPUSD,20030117,202900,1.6132,1.6133,1.6132,1.6133
GBPUSD,20030117,203100,1.6132,1.6132,1.6131,1.6132
GBPUSD,20030117,203200,1.6131,1.6131,1.6128,1.6128
GBPUSD,20030117,203500,1.6127,1.6127,1.6123,1.6123
GBPUSD,20030117,203600,1.6124,1.6124,1.6123,1.6123
GBPUSD,20030117,203700,1.6122,1.6122,1.6117,1.6118
GBPUSD,20030117,203800,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030117,203900,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030117,204000,1.6121,1.6124,1.6121,1.6124
GBPUSD,20030117,204100,1.6129,1.6131,1.6128,1.6129
GBPUSD,20030117,204200,1.6128,1.6133,1.6128,1.6131
GBPUSD,20030117,204500,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030117,204700,1.6134,1.6134,1.6132,1.6132
GBPUSD,20030117,204800,1.6133,1.6134,1.6133,1.6134
GBPUSD,20030117,204900,1.6135,1.6135,1.6134,1.6135
GBPUSD,20030117,205100,1.6137,1.6137,1.6136,1.6137
GBPUSD,20030117,205200,1.6138,1.6139,1.6138,1.6139
GBPUSD,20030117,205300,1.6138,1.6139,1.6138,1.6139
GBPUSD,20030117,205500,1.6142,1.6142,1.6140,1.6140
GBPUSD,20030117,205600,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030117,205700,1.6143,1.6143,1.6142,1.6142
GBPUSD,20030117,205900,1.6139,1.6139,1.6139,1.6139
GBPUSD,20030117,210000,1.6138,1.6139,1.6138,1.6139
GBPUSD,20030117,210100,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030117,210200,1.6139,1.6139,1.6139,1.6139
GBPUSD,20030117,210300,1.6138,1.6138,1.6137,1.6137
GBPUSD,20030117,210400,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030117,210600,1.6137,1.6137,1.6137,1.6137
GBPUSD,20030117,211100,1.6137,1.6137,1.6137,1.6137
GBPUSD,20030117,211300,1.6136,1.6136,1.6135,1.6135
GBPUSD,20030117,211800,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030117,212300,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030117,212800,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030117,213000,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030117,213100,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030117,213500,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030117,213600,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030117,213700,1.6130,1.6130,1.6120,1.6122
GBPUSD,20030117,213800,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030117,213900,1.6123,1.6123,1.6122,1.6122
GBPUSD,20030117,214000,1.6120,1.6121,1.6119,1.6119
GBPUSD,20030117,214100,1.6118,1.6119,1.6117,1.6119
GBPUSD,20030117,214200,1.6120,1.6121,1.6120,1.6121
GBPUSD,20030117,214400,1.6122,1.6125,1.6122,1.6125
GBPUSD,20030117,214500,1.6126,1.6130,1.6126,1.6130
GBPUSD,20030117,214600,1.6131,1.6133,1.6131,1.6132
GBPUSD,20030117,214700,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030117,214800,1.6134,1.6134,1.6132,1.6132
GBPUSD,20030117,214900,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030117,215100,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030117,215200,1.6130,1.6130,1.6130,1.6130
GBPUSD,20030117,215300,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030117,215600,1.6130,1.6130,1.6129,1.6129
GBPUSD,20030117,215900,1.6128,1.6129,1.6128,1.6129
USDCHF,20030117,000100,1.3744,1.3749,1.3744,1.3749
USDCHF,20030117,000600,1.3749,1.3749,1.3749,1.3749
USDCHF,20030117,000800,1.3750,1.3750,1.3748,1.3748
USDCHF,20030117,001300,1.3748,1.3748,1.3747,1.3747
USDCHF,20030117,001400,1.3746,1.3746,1.3746,1.3746
USDCHF,20030117,001600,1.3747,1.3747,1.3747,1.3747
USDCHF,20030117,001700,1.3748,1.3748,1.3748,1.3748
USDCHF,20030117,001900,1.3747,1.3749,1.3747,1.3749
USDCHF,20030117,002000,1.3748,1.3749,1.3748,1.3749
USDCHF,20030117,002100,1.3748,1.3748,1.3748,1.3748
USDCHF,20030117,002600,1.3748,1.3748,1.3748,1.3748
USDCHF,20030117,002800,1.3749,1.3749,1.3749,1.3749
USDCHF,20030117,002900,1.3748,1.3748,1.3747,1.3747
USDCHF,20030117,003100,1.3746,1.3746,1.3744,1.3744
USDCHF,20030117,003200,1.3743,1.3744,1.3741,1.3742
USDCHF,20030117,003500,1.3743,1.3743,1.3743,1.3743
USDCHF,20030117,003700,1.3742,1.3742,1.3741,1.3741
USDCHF,20030117,004000,1.3742,1.3742,1.3741,1.3741
USDCHF,20030117,004200,1.3740,1.3740,1.3740,1.3740
USDCHF,20030117,004600,1.3741,1.3741,1.3740,1.3740
USDCHF,20030117,005000,1.3739,1.3739,1.3739,1.3739
USDCHF,20030117,005500,1.3739,1.3739,1.3739,1.3739
USDCHF,20030117,005600,1.3740,1.3740,1.3740,1.3740
USDCHF,20030117,005700,1.3739,1.3739,1.3739,1.3739
USDCHF,20030117,005800,1.3740,1.3740,1.3740,1.3740
USDCHF,20030117,005900,1.3739,1.3740,1.3739,1.3740
USDCHF,20030117,010000,1.3741,1.3741,1.3741,1.3741
USDCHF,20030117,010400,1.3740,1.3740,1.3738,1.3739
USDCHF,20030117,010900,1.3740,1.3740,1.3738,1.3738
USDCHF,20030117,011000,1.3737,1.3737,1.3737,1.3737
USDCHF,20030117,011100,1.3738,1.3738,1.3735,1.3735
USDCHF,20030117,011200,1.3736,1.3738,1.3736,1.3738
USDCHF,20030117,011300,1.3739,1.3739,1.3739,1.3739
USDCHF,20030117,011400,1.3738,1.3740,1.3738,1.3740
USDCHF,20030117,011500,1.3741,1.3741,1.3741,1.3741
USDCHF,20030117,011700,1.3742,1.3742,1.3741,1.3741
USDCHF,20030117,012000,1.3742,1.3742,1.3741,1.3741
USDCHF,20030117,012200,1.3740,1.3740,1.3740,1.3740
USDCHF,20030117,012300,1.3739,1.3739,1.3738,1.3738
USDCHF,20030117,012500,1.3737,1.3737,1.3736,1.3736
USDCHF,20030117,012600,1.3735,1.3735,1.3732,1.3732
USDCHF,20030117,012700,1.3733,1.3735,1.3733,1.3735
USDCHF,20030117,012900,1.3736,1.3736,1.3736,1.3736
USDCHF,20030117,013000,1.3735,1.3735,1.3735,1.3735
USDCHF,20030117,013100,1.3734,1.3735,1.3734,1.3735
USDCHF,20030117,013200,1.3736,1.3736,1.3736,1.3736
USDCHF,20030117,013400,1.3737,1.3737,1.3737,1.3737
USDCHF,20030117,013500,1.3738,1.3739,1.3737,1.3738
USDCHF,20030117,013700,1.3739,1.3739,1.3738,1.3739
USDCHF,20030117,013800,1.3738,1.3738,1.3738,1.3738
USDCHF,20030117,014000,1.3739,1.3739,1.3739,1.3739
USDCHF,20030117,014300,1.3738,1.3738,1.3736,1.3737
USDCHF,20030117,014400,1.3738,1.3738,1.3738,1.3738
USDCHF,20030117,014500,1.3739,1.3739,1.3739,1.3739
USDCHF,20030117,014700,1.3740,1.3740,1.3739,1.3739
USDCHF,20030117,014800,1.3740,1.3740,1.3740,1.3740
USDCHF,20030117,014900,1.3739,1.3740,1.3739,1.3740
USDCHF,20030117,015000,1.3739,1.3741,1.3739,1.3741
USDCHF,20030117,015400,1.3742,1.3743,1.3742,1.3743
USDCHF,20030117,015500,1.3742,1.3742,1.3742,1.3742
USDCHF,20030117,015700,1.3743,1.3744,1.3743,1.3744
USDCHF,20030117,015800,1.3745,1.3745,1.3745,1.3745
USDCHF,20030117,020100,1.3744,1.3744,1.3744,1.3744
USDCHF,20030117,020600,1.3744,1.3744,1.3744,1.3744
USDCHF,20030117,020800,1.3743,1.3743,1.3743,1.3743
USDCHF,20030117,021000,1.3744,1.3745,1.3744,1.3745
USDCHF,20030117,021200,1.3746,1.3746,1.3746,1.3746
USDCHF,20030117,021300,1.3745,1.3746,1.3745,1.3746
USDCHF,20030117,021500,1.3745,1.3745,1.3745,1.3745
USDCHF,20030117,021700,1.3746,1.3747,1.3746,1.3747
USDCHF,20030117,021800,1.3748,1.3749,1.3748,1.3749
USDCHF,20030117,021900,1.3750,1.3751,1.3750,1.3751
USDCHF,20030117,022000,1.3750,1.3751,1.3750,1.3751
USDCHF,20030117,022300,1.3752,1.3752,1.3752,1.3752
USDCHF,20030117,022400,1.3753,1.3755,1.3753,1.3755
USDCHF,20030117,023000,1.3755,1.3755,1.3755,1.3755
USDCHF,20030117,023100,1.3754,1.3754,1.3754,1.3754
USDCHF,20030117,023200,1.3753,1.3753,1.3752,1.3752
USDCHF,20030117,023300,1.3753,1.3753,1.3753,1.3753
USDCHF,20030117,023400,1.3752,1.3752,1.3752,1.3752
USDCHF,20030117,023600,1.3753,1.3753,1.3753,1.3753
USDCHF,20030117,023800,1.3754,1.3754,1.3754,1.3754
USDCHF,20030117,023900,1.3755,1.3755,1.3755,1.3755
USDCHF,20030117,024100,1.3754,1.3755,1.3754,1.3754
USDCHF,20030117,024200,1.3755,1.3755,1.3755,1.3755
USDCHF,20030117,024700,1.3755,1.3755,1.3755,1.3755
USDCHF,20030117,025200,1.3755,1.3755,1.3755,1.3755
USDCHF,20030117,025600,1.3754,1.3754,1.3754,1.3754
USDCHF,20030117,025900,1.3755,1.3755,1.3755,1.3755
USDCHF,20030117,030000,1.3754,1.3754,1.3754,1.3754
USDCHF,20030117,030200,1.3753,1.3753,1.3753,1.3753
USDCHF,20030117,030700,1.3753,1.3753,1.3751,1.3751
USDCHF,20030117,030900,1.3750,1.3751,1.3750,1.3750
USDCHF,20030117,031100,1.3751,1.3751,1.3751,1.3751
USDCHF,20030117,031500,1.3750,1.3750,1.3749,1.3749
USDCHF,20030117,031600,1.3748,1.3748,1.3746,1.3746
USDCHF,20030117,031900,1.3745,1.3745,1.3745,1.3745
USDCHF,20030117,032100,1.3746,1.3746,1.3746,1.3746
USDCHF,20030117,032200,1.3745,1.3745,1.3745,1.3745
USDCHF,20030117,032600,1.3745,1.3745,1.3745,1.3745
USDCHF,20030117,033100,1.3746,1.3746,1.3746,1.3746
USDCHF,20030117,033200,1.3745,1.3745,1.3744,1.3744
USDCHF,20030117,033400,1.3743,1.3744,1.3743,1.3743
USDCHF,20030117,033600,1.3742,1.3742,1.3742,1.3742
USDCHF,20030117,034000,1.3743,1.3743,1.3743,1.3743
USDCHF,20030117,034500,1.3743,1.3743,1.3741,1.3741
USDCHF,20030117,034700,1.3740,1.3740,1.3740,1.3740
USDCHF,20030117,035000,1.3741,1.3741,1.3741,1.3741
USDCHF,20030117,035300,1.3740,1.3740,1.3739,1.3739
USDCHF,20030117,035400,1.3738,1.3738,1.3738,1.3738
USDCHF,20030117,035500,1.3737,1.3737,1.3736,1.3736
USDCHF,20030117,035600,1.3737,1.3737,1.3736,1.3736
USDCHF,20030117,035700,1.3737,1.3737,1.3736,1.3736
USDCHF,20030117,040200,1.3736,1.3736,1.3736,1.3736
USDCHF,20030117,040300,1.3737,1.3737,1.3737,1.3737
USDCHF,20030117,040500,1.3738,1.3739,1.3738,1.3738
USDCHF,20030117,040600,1.3737,1.3740,1.3737,1.3740
USDCHF,20030117,040900,1.3739,1.3739,1.3739,1.3739
USDCHF,20030117,041200,1.3740,1.3740,1.3740,1.3740
USDCHF,20030117,041300,1.3741,1.3742,1.3741,1.3742
USDCHF,20030117,041400,1.3743,1.3744,1.3743,1.3744
USDCHF,20030117,041500,1.3745,1.3745,1.3745,1.3745
USDCHF,20030117,041700,1.3744,1.3745,1.3744,1.3744
USDCHF,20030117,041800,1.3743,1.3743,1.3743,1.3743
USDCHF,20030117,041900,1.3744,1.3744,1.3744,1.3744
USDCHF,20030117,042200,1.3745,1.3745,1.3745,1.3745
USDCHF,20030117,042700,1.3745,1.3745,1.3745,1.3745
USDCHF,20030117,042800,1.3746,1.3746,1.3746,1.3746
USDCHF,20030117,043100,1.3745,1.3745,1.3745,1.3745
USDCHF,20030117,043300,1.3746,1.3746,1.3745,1.3745
USDCHF,20030117,043400,1.3746,1.3747,1.3746,1.3747
USDCHF,20030117,043600,1.3748,1.3749,1.3748,1.3749
USDCHF,20030117,043700,1.3750,1.3750,1.3749,1.3749
USDCHF,20030117,043800,1.3748,1.3748,1.3748,1.3748
USDCHF,20030117,044100,1.3747,1.3747,1.3747,1.3747
USDCHF,20030117,044200,1.3746,1.3746,1.3746,1.3746
USDCHF,20030117,044300,1.3745,1.3745,1.3744,1.3744
USDCHF,20030117,044500,1.3743,1.3743,1.3743,1.3743
USDCHF,20030117,044800,1.3742,1.3742,1.3741,1.3741
USDCHF,20030117,045100,1.3742,1.3742,1.3741,1.3741
USDCHF,20030117,045200,1.3742,1.3742,1.3741,1.3741
USDCHF,20030117,045300,1.3742,1.3742,1.3741,1.3742
USDCHF,20030117,045800,1.3742,1.3742,1.3741,1.3741
USDCHF,20030117,050200,1.3742,1.3742,1.3742,1.3742
USDCHF,20030117,050300,1.3741,1.3742,1.3741,1.3742
USDCHF,20030117,050400,1.3741,1.3741,1.3741,1.3741
USDCHF,20030117,050500,1.3742,1.3742,1.3742,1.3742
USDCHF,20030117,050900,1.3743,1.3743,1.3743,1.3743
USDCHF,20030117,051000,1.3744,1.3744,1.3744,1.3744
USDCHF,20030117,051200,1.3745,1.3745,1.3745,1.3745
USDCHF,20030117,051700,1.3745,1.3745,1.3745,1.3745
USDCHF,20030117,051800,1.3746,1.3747,1.3746,1.3746
USDCHF,20030117,052300,1.3746,1.3746,1.3746,1.3746
USDCHF,20030117,052400,1.3747,1.3748,1.3747,1.3747
USDCHF,20030117,052500,1.3746,1.3746,1.3744,1.3746
USDCHF,20030117,053000,1.3747,1.3748,1.3747,1.3747
USDCHF,20030117,053100,1.3746,1.3746,1.3746,1.3746
USDCHF,20030117,053200,1.3745,1.3745,1.3744,1.3744
USDCHF,20030117,053300,1.3743,1.3743,1.3743,1.3743
USDCHF,20030117,053400,1.3744,1.3745,1.3744,1.3745
USDCHF,20030117,053500,1.3744,1.3745,1.3744,1.3745
USDCHF,20030117,053600,1.3744,1.3744,1.3743,1.3743
USDCHF,20030117,054100,1.3743,1.3743,1.3743,1.3743
USDCHF,20030117,054200,1.3742,1.3742,1.3741,1.3741
USDCHF,20030117,054300,1.3739,1.3741,1.3739,1.3740
USDCHF,20030117,054500,1.3739,1.3739,1.3739,1.3739
USDCHF,20030117,054600,1.3738,1.3738,1.3737,1.3737
USDCHF,20030117,054900,1.3738,1.3738,1.3738,1.3738
USDCHF,20030117,055200,1.3739,1.3739,1.3739,1.3739
USDCHF,20030117,055300,1.3740,1.3741,1.3740,1.3741
USDCHF,20030117,055400,1.3740,1.3740,1.3740,1.3740
USDCHF,20030117,055600,1.3741,1.3741,1.3741,1.3741
USDCHF,20030117,055900,1.3743,1.3743,1.3743,1.3743
USDCHF,20030117,060100,1.3744,1.3744,1.3743,1.3743
USDCHF,20030117,060400,1.3744,1.3745,1.3744,1.3745
USDCHF,20030117,060500,1.3746,1.3746,1.3746,1.3746
USDCHF,20030117,060600,1.3745,1.3745,1.3745,1.3745
USDCHF,20030117,061100,1.3745,1.3745,1.3745,1.3745
USDCHF,20030117,061600,1.3745,1.3745,1.3745,1.3745
USDCHF,20030117,062100,1.3745,1.3745,1.3743,1.3743
USDCHF,20030117,062200,1.3744,1.3745,1.3744,1.3745
USDCHF,20030117,062300,1.3746,1.3746,1.3746,1.3746
USDCHF,20030117,062400,1.3745,1.3745,1.3744,1.3744
USDCHF,20030117,062500,1.3743,1.3743,1.3741,1.3741
USDCHF,20030117,062800,1.3740,1.3740,1.3740,1.3740
USDCHF,20030117,063000,1.3739,1.3739,1.3739,1.3739
USDCHF,20030117,063100,1.3740,1.3740,1.3740,1.3740
USDCHF,20030117,063400,1.3741,1.3741,1.3741,1.3741
USDCHF,20030117,063500,1.3740,1.3740,1.3738,1.3738
USDCHF,20030117,063800,1.3737,1.3738,1.3736,1.3738
USDCHF,20030117,063900,1.3739,1.3739,1.3739,1.3739
USDCHF,20030117,064000,1.3738,1.3740,1.3738,1.3739
USDCHF,20030117,064100,1.3738,1.3739,1.3738,1.3739
USDCHF,20030117,064200,1.3738,1.3739,1.3738,1.3739
USDCHF,20030117,064400,1.3740,1.3741,1.3740,1.3741
USDCHF,20030117,064600,1.3740,1.3740,1.3740,1.3740
USDCHF,20030117,064800,1.3739,1.3739,1.3739,1.3739
USDCHF,20030117,065000,1.3738,1.3738,1.3738,1.3738
USDCHF,20030117,065100,1.3739,1.3739,1.3739,1.3739
USDCHF,20030117,065600,1.3739,1.3739,1.3739,1.3739
USDCHF,20030117,065700,1.3740,1.3741,1.3740,1.3741
USDCHF,20030117,065800,1.3742,1.3742,1.3742,1.3742
USDCHF,20030117,065900,1.3743,1.3744,1.3743,1.3744
USDCHF,20030117,070000,1.3743,1.3743,1.3743,1.3743
USDCHF,20030117,070200,1.3744,1.3744,1.3744,1.3744
USDCHF,20030117,070300,1.3745,1.3745,1.3745,1.3745
USDCHF,20030117,070400,1.3744,1.3745,1.3744,1.3745
USDCHF,20030117,070500,1.3744,1.3744,1.3742,1.3742
USDCHF,20030117,070700,1.3741,1.3741,1.3738,1.3738
USDCHF,20030117,070800,1.3737,1.3738,1.3736,1.3736
USDCHF,20030117,070900,1.3735,1.3736,1.3735,1.3735
USDCHF,20030117,071000,1.3734,1.3734,1.3734,1.3734
USDCHF,20030117,071100,1.3733,1.3733,1.3733,1.3733
USDCHF,20030117,071200,1.3734,1.3735,1.3734,1.3735
USDCHF,20030117,071700,1.3736,1.3736,1.3736,1.3736
USDCHF,20030117,072200,1.3736,1.3736,1.3736,1.3736
USDCHF,20030117,072300,1.3735,1.3735,1.3734,1.3735
USDCHF,20030117,072500,1.3736,1.3736,1.3736,1.3736
USDCHF,20030117,072600,1.3737,1.3737,1.3736,1.3736
USDCHF,20030117,072700,1.3737,1.3737,1.3737,1.3737
USDCHF,20030117,073000,1.3738,1.3739,1.3738,1.3739
USDCHF,20030117,073100,1.3740,1.3741,1.3740,1.3741
USDCHF,20030117,073300,1.3742,1.3742,1.3741,1.3741
USDCHF,20030117,073400,1.3742,1.3742,1.3742,1.3742
USDCHF,20030117,073700,1.3743,1.3743,1.3743,1.3743
USDCHF,20030117,073900,1.3744,1.3745,1.3744,1.3745
USDCHF,20030117,074000,1.3744,1.3745,1.3744,1.3744
USDCHF,20030117,074300,1.3743,1.3743,1.3743,1.3743
USDCHF,20030117,074500,1.3742,1.3742,1.3741,1.3742
USDCHF,20030117,074600,1.3743,1.3744,1.3743,1.3744
USDCHF,20030117,074700,1.3745,1.3747,1.3745,1.3746
USDCHF,20030117,074800,1.3747,1.3747,1.3747,1.3747
USDCHF,20030117,074900,1.3746,1.3747,1.3746,1.3747
USDCHF,20030117,075100,1.3746,1.3746,1.3744,1.3745
USDCHF,20030117,075300,1.3746,1.3746,1.3743,1.3743
USDCHF,20030117,075400,1.3742,1.3742,1.3742,1.3742
USDCHF,20030117,075500,1.3741,1.3744,1.3741,1.3744
USDCHF,20030117,075600,1.3745,1.3745,1.3745,1.3745
USDCHF,20030117,075700,1.3744,1.3744,1.3744,1.3744
USDCHF,20030117,075800,1.3745,1.3745,1.3745,1.3745
USDCHF,20030117,075900,1.3744,1.3744,1.3743,1.3743
USDCHF,20030117,080000,1.3742,1.3742,1.3741,1.3741
USDCHF,20030117,080100,1.3739,1.3740,1.3738,1.3739
USDCHF,20030117,080200,1.3740,1.3740,1.3739,1.3739
USDCHF,20030117,080300,1.3740,1.3740,1.3738,1.3739
USDCHF,20030117,080400,1.3740,1.3742,1.3740,1.3742
USDCHF,20030117,080500,1.3741,1.3741,1.3741,1.3741
USDCHF,20030117,080600,1.3742,1.3742,1.3741,1.3742
USDCHF,20030117,080800,1.3743,1.3745,1.3743,1.3745
USDCHF,20030117,080900,1.3743,1.3744,1.3743,1.3744
USDCHF,20030117,081100,1.3745,1.3748,1.3745,1.3747
USDCHF,20030117,081200,1.3748,1.3748,1.3747,1.3747
USDCHF,20030117,081300,1.3746,1.3748,1.3746,1.3748
USDCHF,20030117,081400,1.3749,1.3750,1.3749,1.3750
USDCHF,20030117,081500,1.3751,1.3752,1.3751,1.3752
USDCHF,20030117,081600,1.3751,1.3751,1.3751,1.3751
USDCHF,20030117,081700,1.3750,1.3753,1.3750,1.3753
USDCHF,20030117,081800,1.3754,1.3754,1.3752,1.3753
USDCHF,20030117,081900,1.3754,1.3755,1.3754,1.3754
USDCHF,20030117,082000,1.3753,1.3755,1.3753,1.3755
USDCHF,20030117,082100,1.3754,1.3754,1.3750,1.3750
USDCHF,20030117,082200,1.3751,1.3751,1.3749,1.3750
USDCHF,20030117,082300,1.3751,1.3752,1.3750,1.3751
USDCHF,20030117,082500,1.3749,1.3750,1.3749,1.3750
USDCHF,20030117,082600,1.3748,1.3748,1.3746,1.3748
USDCHF,20030117,082700,1.3749,1.3749,1.3748,1.3749
USDCHF,20030117,082800,1.3748,1.3748,1.3748,1.3748
USDCHF,20030117,082900,1.3749,1.3749,1.3749,1.3749
USDCHF,20030117,083000,1.3748,1.3749,1.3748,1.3748
USDCHF,20030117,083100,1.3749,1.3749,1.3745,1.3746
USDCHF,20030117,083200,1.3747,1.3747,1.3745,1.3746
USDCHF,20030117,083300,1.3745,1.3746,1.3745,1.3746
USDCHF,20030117,083500,1.3747,1.3748,1.3747,1.3748
USDCHF,20030117,083600,1.3747,1.3747,1.3747,1.3747
USDCHF,20030117,083700,1.3746,1.3746,1.3746,1.3746
USDCHF,20030117,083900,1.3745,1.3746,1.3745,1.3745
USDCHF,20030117,084000,1.3746,1.3746,1.3745,1.3745
USDCHF,20030117,084100,1.3746,1.3746,1.3745,1.3745
USDCHF,20030117,084200,1.3746,1.3746,1.3746,1.3746
USDCHF,20030117,084300,1.3747,1.3749,1.3747,1.3749
USDCHF,20030117,084400,1.3748,1.3750,1.3746,1.3747
USDCHF,20030117,084500,1.3746,1.3746,1.3745,1.3745
USDCHF,20030117,084600,1.3744,1.3744,1.3739,1.3742
USDCHF,20030117,084700,1.3741,1.3742,1.3740,1.3741
USDCHF,20030117,084800,1.3740,1.3741,1.3740,1.3740
USDCHF,20030117,084900,1.3741,1.3741,1.3739,1.3741
USDCHF,20030117,085000,1.3742,1.3745,1.3742,1.3745
USDCHF,20030117,085100,1.3744,1.3745,1.3744,1.3745
USDCHF,20030117,085300,1.3744,1.3744,1.3741,1.3741
USDCHF,20030117,085600,1.3742,1.3742,1.3738,1.3738
USDCHF,20030117,085700,1.3739,1.3739,1.3739,1.3739
USDCHF,20030117,085800,1.3740,1.3740,1.3738,1.3738
USDCHF,20030117,085900,1.3737,1.3737,1.3728,1.3728
USDCHF,20030117,090000,1.3729,1.3732,1.3729,1.3732
USDCHF,20030117,090100,1.3733,1.3734,1.3733,1.3734
USDCHF,20030117,090300,1.3733,1.3733,1.3730,1.3731
USDCHF,20030117,090400,1.3730,1.3732,1.3727,1.3728
USDCHF,20030117,090500,1.3729,1.3729,1.3725,1.3726
USDCHF,20030117,090600,1.3725,1.3726,1.3722,1.3722
USDCHF,20030117,090700,1.3723,1.3724,1.3722,1.3724
USDCHF,20030117,090800,1.3723,1.3725,1.3723,1.3724
USDCHF,20030117,090900,1.3725,1.3726,1.3724,1.3724
USDCHF,20030117,091000,1.3723,1.3725,1.3723,1.3725
USDCHF,20030117,091100,1.3724,1.3725,1.3721,1.3721
USDCHF,20030117,091200,1.3720,1.3723,1.3720,1.3723
USDCHF,20030117,091300,1.3724,1.3726,1.3724,1.3726
USDCHF,20030117,091400,1.3725,1.3726,1.3724,1.3726
USDCHF,20030117,091500,1.3727,1.3727,1.3726,1.3726
USDCHF,20030117,091600,1.3727,1.3729,1.3727,1.3728
USDCHF,20030117,091700,1.3729,1.3730,1.3727,1.3728
USDCHF,20030117,091800,1.3727,1.3727,1.3726,1.3727
USDCHF,20030117,091900,1.3726,1.3726,1.3724,1.3725
USDCHF,20030117,092000,1.3726,1.3727,1.3726,1.3726
USDCHF,20030117,092100,1.3727,1.3727,1.3727,1.3727
USDCHF,20030117,092300,1.3728,1.3729,1.3728,1.3729
USDCHF,20030117,092400,1.3728,1.3729,1.3728,1.3729
USDCHF,20030117,092600,1.3730,1.3730,1.3729,1.3730
USDCHF,20030117,092700,1.3731,1.3731,1.3730,1.3730
USDCHF,20030117,092800,1.3731,1.3733,1.3730,1.3730
USDCHF,20030117,092900,1.3731,1.3733,1.3731,1.3732
USDCHF,20030117,093000,1.3731,1.3732,1.3731,1.3731
USDCHF,20030117,093100,1.3730,1.3730,1.3728,1.3730
USDCHF,20030117,093200,1.3729,1.3729,1.3727,1.3727
USDCHF,20030117,093300,1.3726,1.3729,1.3726,1.3729
USDCHF,20030117,093400,1.3730,1.3732,1.3730,1.3732
USDCHF,20030117,093500,1.3731,1.3731,1.3730,1.3730
USDCHF,20030117,093600,1.3731,1.3731,1.3730,1.3730
USDCHF,20030117,093700,1.3731,1.3731,1.3730,1.3730
USDCHF,20030117,093800,1.3729,1.3729,1.3728,1.3729
USDCHF,20030117,093900,1.3728,1.3731,1.3728,1.3730
USDCHF,20030117,094100,1.3731,1.3731,1.3730,1.3731
USDCHF,20030117,094200,1.3730,1.3730,1.3726,1.3728
USDCHF,20030117,094300,1.3729,1.3731,1.3728,1.3729
USDCHF,20030117,094400,1.3728,1.3728,1.3725,1.3725
USDCHF,20030117,094500,1.3724,1.3726,1.3724,1.3725
USDCHF,20030117,094600,1.3726,1.3728,1.3726,1.3727
USDCHF,20030117,094700,1.3726,1.3727,1.3726,1.3726
USDCHF,20030117,094800,1.3725,1.3725,1.3723,1.3723
USDCHF,20030117,094900,1.3724,1.3724,1.3722,1.3722
USDCHF,20030117,095000,1.3721,1.3721,1.3714,1.3716
USDCHF,20030117,095100,1.3715,1.3716,1.3714,1.3714
USDCHF,20030117,095200,1.3715,1.3716,1.3714,1.3716
USDCHF,20030117,095300,1.3715,1.3716,1.3714,1.3714
USDCHF,20030117,095400,1.3715,1.3715,1.3712,1.3713
USDCHF,20030117,095500,1.3714,1.3716,1.3713,1.3716
USDCHF,20030117,095600,1.3715,1.3716,1.3714,1.3714
USDCHF,20030117,095700,1.3713,1.3713,1.3713,1.3713
USDCHF,20030117,095800,1.3714,1.3714,1.3713,1.3713
USDCHF,20030117,095900,1.3712,1.3713,1.3709,1.3712
USDCHF,20030117,100000,1.3713,1.3713,1.3713,1.3713
USDCHF,20030117,100100,1.3712,1.3712,1.3709,1.3710
USDCHF,20030117,100200,1.3711,1.3711,1.3711,1.3711
USDCHF,20030117,100300,1.3712,1.3712,1.3709,1.3709
USDCHF,20030117,100400,1.3710,1.3711,1.3709,1.3711
USDCHF,20030117,100500,1.3710,1.3712,1.3709,1.3712
USDCHF,20030117,100600,1.3713,1.3714,1.3713,1.3714
USDCHF,20030117,100700,1.3713,1.3714,1.3712,1.3714
USDCHF,20030117,100800,1.3715,1.3718,1.3714,1.3718
USDCHF,20030117,100900,1.3719,1.3720,1.3719,1.3719
USDCHF,20030117,101000,1.3720,1.3720,1.3720,1.3720
USDCHF,20030117,101100,1.3719,1.3722,1.3719,1.3722
USDCHF,20030117,101200,1.3721,1.3722,1.3721,1.3722
USDCHF,20030117,101300,1.3723,1.3724,1.3722,1.3724
USDCHF,20030117,101400,1.3723,1.3723,1.3723,1.3723
USDCHF,20030117,101500,1.3724,1.3724,1.3722,1.3722
USDCHF,20030117,101600,1.3721,1.3721,1.3719,1.3719
USDCHF,20030117,101700,1.3720,1.3720,1.3719,1.3719
USDCHF,20030117,101800,1.3718,1.3718,1.3714,1.3714
USDCHF,20030117,101900,1.3713,1.3713,1.3712,1.3713
USDCHF,20030117,102000,1.3712,1.3712,1.3712,1.3712
USDCHF,20030117,102200,1.3713,1.3713,1.3706,1.3706
USDCHF,20030117,102300,1.3705,1.3705,1.3693,1.3693
USDCHF,20030117,102400,1.3689,1.3690,1.3685,1.3686
USDCHF,20030117,102500,1.3685,1.3687,1.3680,1.3687
USDCHF,20030117,102600,1.3686,1.3693,1.3686,1.3691
USDCHF,20030117,102700,1.3690,1.3691,1.3687,1.3691
USDCHF,20030117,102800,1.3690,1.3690,1.3688,1.3688
USDCHF,20030117,102900,1.3689,1.3692,1.3689,1.3689
USDCHF,20030117,103000,1.3688,1.3689,1.3686,1.3688
USDCHF,20030117,103100,1.3687,1.3687,1.3680,1.3680
USDCHF,20030117,103200,1.3681,1.3683,1.3681,1.3682
USDCHF,20030117,103300,1.3681,1.3683,1.3681,1.3683
USDCHF,20030117,103400,1.3684,1.3686,1.3684,1.3686
USDCHF,20030117,103500,1.3685,1.3686,1.3682,1.3684
USDCHF,20030117,103600,1.3682,1.3684,1.3681,1.3684
USDCHF,20030117,103700,1.3685,1.3686,1.3684,1.3684
USDCHF,20030117,103800,1.3685,1.3686,1.3684,1.3686
USDCHF,20030117,103900,1.3687,1.3688,1.3686,1.3686
USDCHF,20030117,104000,1.3685,1.3687,1.3685,1.3685
USDCHF,20030117,104100,1.3687,1.3687,1.3685,1.3685
USDCHF,20030117,104200,1.3686,1.3687,1.3685,1.3686
USDCHF,20030117,104300,1.3687,1.3687,1.3686,1.3687
USDCHF,20030117,104400,1.3686,1.3687,1.3684,1.3687
USDCHF,20030117,104500,1.3685,1.3688,1.3685,1.3688
USDCHF,20030117,104600,1.3689,1.3691,1.3688,1.3691
USDCHF,20030117,104700,1.3689,1.3689,1.3683,1.3683
USDCHF,20030117,104800,1.3682,1.3685,1.3680,1.3685
USDCHF,20030117,104900,1.3684,1.3685,1.3683,1.3684
USDCHF,20030117,105000,1.3685,1.3686,1.3685,1.3686
USDCHF,20030117,105100,1.3685,1.3685,1.3684,1.3684
USDCHF,20030117,105200,1.3683,1.3685,1.3682,1.3685
USDCHF,20030117,105300,1.3684,1.3684,1.3682,1.3683
USDCHF,20030117,105400,1.3684,1.3684,1.3683,1.3684
USDCHF,20030117,105500,1.3685,1.3685,1.3685,1.3685
USDCHF,20030117,105600,1.3687,1.3687,1.3686,1.3687
USDCHF,20030117,105700,1.3686,1.3686,1.3685,1.3685
USDCHF,20030117,105800,1.3684,1.3684,1.3681,1.3681
USDCHF,20030117,105900,1.3682,1.3683,1.3681,1.3683
USDCHF,20030117,110000,1.3684,1.3687,1.3684,1.3686
USDCHF,20030117,110100,1.3687,1.3688,1.3687,1.3688
USDCHF,20030117,110200,1.3689,1.3690,1.3689,1.3689
USDCHF,20030117,110300,1.3690,1.3692,1.3689,1.3689
USDCHF,20030117,110400,1.3688,1.3689,1.3688,1.3689
USDCHF,20030117,110500,1.3690,1.3692,1.3690,1.3691
USDCHF,20030117,110600,1.3692,1.3692,1.3691,1.3691
USDCHF,20030117,110700,1.3692,1.3694,1.3691,1.3694
USDCHF,20030117,110800,1.3693,1.3694,1.3693,1.3694
USDCHF,20030117,110900,1.3693,1.3694,1.3692,1.3693
USDCHF,20030117,111000,1.3691,1.3693,1.3691,1.3693
USDCHF,20030117,111100,1.3694,1.3695,1.3694,1.3695
USDCHF,20030117,111200,1.3694,1.3695,1.3693,1.3695
USDCHF,20030117,111300,1.3696,1.3696,1.3694,1.3694
USDCHF,20030117,111400,1.3695,1.3697,1.3694,1.3694
USDCHF,20030117,111500,1.3693,1.3694,1.3691,1.3694
USDCHF,20030117,111600,1.3693,1.3694,1.3693,1.3694
USDCHF,20030117,111700,1.3693,1.3694,1.3693,1.3694
USDCHF,20030117,111800,1.3693,1.3696,1.3693,1.3696
USDCHF,20030117,111900,1.3695,1.3695,1.3695,1.3695
USDCHF,20030117,112000,1.3694,1.3695,1.3693,1.3693
USDCHF,20030117,112100,1.3694,1.3694,1.3693,1.3693
USDCHF,20030117,112200,1.3694,1.3696,1.3694,1.3696
USDCHF,20030117,112300,1.3697,1.3697,1.3696,1.3697
USDCHF,20030117,112400,1.3698,1.3702,1.3698,1.3701
USDCHF,20030117,112500,1.3700,1.3700,1.3698,1.3698
USDCHF,20030117,112600,1.3697,1.3697,1.3694,1.3695
USDCHF,20030117,112800,1.3698,1.3698,1.3696,1.3697
USDCHF,20030117,112900,1.3698,1.3698,1.3697,1.3697
USDCHF,20030117,113000,1.3696,1.3696,1.3691,1.3691
USDCHF,20030117,113100,1.3690,1.3691,1.3690,1.3691
USDCHF,20030117,113200,1.3692,1.3692,1.3688,1.3688
USDCHF,20030117,113300,1.3690,1.3691,1.3690,1.3690
USDCHF,20030117,113400,1.3689,1.3690,1.3689,1.3690
USDCHF,20030117,113500,1.3689,1.3689,1.3689,1.3689
USDCHF,20030117,113600,1.3690,1.3690,1.3689,1.3690
USDCHF,20030117,113700,1.3691,1.3693,1.3691,1.3693
USDCHF,20030117,113800,1.3691,1.3692,1.3691,1.3692
USDCHF,20030117,113900,1.3691,1.3691,1.3690,1.3690
USDCHF,20030117,114000,1.3691,1.3693,1.3691,1.3693
USDCHF,20030117,114100,1.3692,1.3692,1.3691,1.3691
USDCHF,20030117,114300,1.3690,1.3691,1.3690,1.3691
USDCHF,20030117,114700,1.3689,1.3690,1.3689,1.3690
USDCHF,20030117,114800,1.3689,1.3690,1.3687,1.3688
USDCHF,20030117,114900,1.3687,1.3687,1.3687,1.3687
USDCHF,20030117,115000,1.3688,1.3689,1.3688,1.3688
USDCHF,20030117,115100,1.3687,1.3688,1.3687,1.3687
USDCHF,20030117,115200,1.3688,1.3690,1.3688,1.3690
USDCHF,20030117,115300,1.3689,1.3689,1.3688,1.3688
USDCHF,20030117,115400,1.3689,1.3691,1.3688,1.3691
USDCHF,20030117,115500,1.3693,1.3694,1.3692,1.3694
USDCHF,20030117,115600,1.3695,1.3698,1.3695,1.3698
USDCHF,20030117,115700,1.3697,1.3697,1.3695,1.3696
USDCHF,20030117,115800,1.3697,1.3698,1.3696,1.3697
USDCHF,20030117,115900,1.3698,1.3698,1.3696,1.3698
USDCHF,20030117,120000,1.3697,1.3699,1.3695,1.3695
USDCHF,20030117,120100,1.3694,1.3694,1.3694,1.3694
USDCHF,20030117,120200,1.3693,1.3693,1.3692,1.3692
USDCHF,20030117,120300,1.3691,1.3693,1.3691,1.3691
USDCHF,20030117,120400,1.3692,1.3694,1.3691,1.3694
USDCHF,20030117,120500,1.3696,1.3698,1.3696,1.3698
USDCHF,20030117,120600,1.3697,1.3697,1.3697,1.3697
USDCHF,20030117,120700,1.3696,1.3696,1.3695,1.3695
USDCHF,20030117,120800,1.3696,1.3700,1.3696,1.3700
USDCHF,20030117,120900,1.3698,1.3704,1.3698,1.3704
USDCHF,20030117,121000,1.3703,1.3703,1.3702,1.3703
USDCHF,20030117,121100,1.3704,1.3704,1.3703,1.3703
USDCHF,20030117,121200,1.3704,1.3704,1.3703,1.3703
USDCHF,20030117,121300,1.3705,1.3705,1.3702,1.3703
USDCHF,20030117,121400,1.3702,1.3702,1.3702,1.3702
USDCHF,20030117,121500,1.3701,1.3702,1.3701,1.3702
USDCHF,20030117,121700,1.3703,1.3703,1.3703,1.3703
USDCHF,20030117,121900,1.3702,1.3702,1.3701,1.3701
USDCHF,20030117,122000,1.3700,1.3700,1.3698,1.3698
USDCHF,20030117,122100,1.3699,1.3699,1.3697,1.3697
USDCHF,20030117,122200,1.3696,1.3696,1.3695,1.3696
USDCHF,20030117,122300,1.3697,1.3697,1.3696,1.3697
USDCHF,20030117,122400,1.3696,1.3697,1.3696,1.3696
USDCHF,20030117,122500,1.3698,1.3698,1.3697,1.3697
USDCHF,20030117,122800,1.3698,1.3699,1.3698,1.3699
USDCHF,20030117,122900,1.3698,1.3699,1.3697,1.3697
USDCHF,20030117,123000,1.3698,1.3698,1.3696,1.3696
USDCHF,20030117,123100,1.3697,1.3697,1.3696,1.3697
USDCHF,20030117,123300,1.3698,1.3698,1.3698,1.3698
USDCHF,20030117,123400,1.3697,1.3698,1.3697,1.3698
USDCHF,20030117,123500,1.3699,1.3699,1.3698,1.3698
USDCHF,20030117,123800,1.3699,1.3701,1.3699,1.3701
USDCHF,20030117,123900,1.3700,1.3702,1.3700,1.3702
USDCHF,20030117,124000,1.3701,1.3705,1.3701,1.3704
USDCHF,20030117,124100,1.3705,1.3706,1.3704,1.3706
USDCHF,20030117,124200,1.3704,1.3704,1.3702,1.3703
USDCHF,20030117,124300,1.3702,1.3702,1.3701,1.3702
USDCHF,20030117,124400,1.3703,1.3703,1.3701,1.3702
USDCHF,20030117,124500,1.3701,1.3702,1.3701,1.3701
USDCHF,20030117,124600,1.3700,1.3700,1.3699,1.3699
USDCHF,20030117,124700,1.3698,1.3699,1.3698,1.3699
USDCHF,20030117,124800,1.3698,1.3700,1.3698,1.3700
USDCHF,20030117,124900,1.3699,1.3700,1.3698,1.3698
USDCHF,20030117,125000,1.3699,1.3699,1.3698,1.3698
USDCHF,20030117,125100,1.3699,1.3702,1.3699,1.3701
USDCHF,20030117,125200,1.3700,1.3700,1.3698,1.3698
USDCHF,20030117,125300,1.3700,1.3700,1.3700,1.3700
USDCHF,20030117,125400,1.3699,1.3703,1.3699,1.3702
USDCHF,20030117,125500,1.3701,1.3704,1.3701,1.3704
USDCHF,20030117,125600,1.3705,1.3706,1.3705,1.3706
USDCHF,20030117,125700,1.3707,1.3708,1.3707,1.3708
USDCHF,20030117,125800,1.3707,1.3708,1.3706,1.3708
USDCHF,20030117,125900,1.3709,1.3713,1.3709,1.3713
USDCHF,20030117,130000,1.3714,1.3714,1.3710,1.3710
USDCHF,20030117,130100,1.3711,1.3711,1.3709,1.3709
USDCHF,20030117,130200,1.3708,1.3709,1.3708,1.3709
USDCHF,20030117,130300,1.3710,1.3710,1.3709,1.3710
USDCHF,20030117,130400,1.3709,1.3710,1.3707,1.3707
USDCHF,20030117,130500,1.3706,1.3707,1.3706,1.3707
USDCHF,20030117,130600,1.3706,1.3707,1.3706,1.3706
USDCHF,20030117,130700,1.3707,1.3707,1.3700,1.3700
USDCHF,20030117,130800,1.3701,1.3703,1.3700,1.3703
USDCHF,20030117,130900,1.3704,1.3704,1.3701,1.3701
USDCHF,20030117,131000,1.3702,1.3703,1.3700,1.3703
USDCHF,20030117,131100,1.3704,1.3704,1.3703,1.3703
USDCHF,20030117,131200,1.3702,1.3704,1.3702,1.3704
USDCHF,20030117,131300,1.3703,1.3704,1.3703,1.3703
USDCHF,20030117,131400,1.3704,1.3704,1.3704,1.3704
USDCHF,20030117,131500,1.3705,1.3705,1.3703,1.3704
USDCHF,20030117,131600,1.3705,1.3706,1.3705,1.3706
USDCHF,20030117,131700,1.3704,1.3705,1.3703,1.3703
USDCHF,20030117,131800,1.3704,1.3704,1.3703,1.3703
USDCHF,20030117,131900,1.3702,1.3703,1.3702,1.3703
USDCHF,20030117,132000,1.3704,1.3704,1.3702,1.3702
USDCHF,20030117,132100,1.3701,1.3702,1.3700,1.3702
USDCHF,20030117,132200,1.3703,1.3703,1.3702,1.3703
USDCHF,20030117,132300,1.3702,1.3702,1.3700,1.3701
USDCHF,20030117,132400,1.3705,1.3705,1.3703,1.3703
USDCHF,20030117,132500,1.3702,1.3702,1.3700,1.3701
USDCHF,20030117,132600,1.3700,1.3702,1.3700,1.3701
USDCHF,20030117,132700,1.3702,1.3704,1.3702,1.3704
USDCHF,20030117,132800,1.3703,1.3704,1.3703,1.3704
USDCHF,20030117,132900,1.3705,1.3705,1.3704,1.3704
USDCHF,20030117,133000,1.3701,1.3702,1.3701,1.3701
USDCHF,20030117,133100,1.3702,1.3702,1.3702,1.3702
USDCHF,20030117,133200,1.3703,1.3704,1.3703,1.3704
USDCHF,20030117,133300,1.3705,1.3707,1.3704,1.3706
USDCHF,20030117,133400,1.3705,1.3705,1.3704,1.3705
USDCHF,20030117,133500,1.3706,1.3707,1.3706,1.3707
USDCHF,20030117,133600,1.3708,1.3708,1.3707,1.3707
USDCHF,20030117,133700,1.3706,1.3706,1.3705,1.3706
USDCHF,20030117,133800,1.3707,1.3707,1.3706,1.3706
USDCHF,20030117,133900,1.3707,1.3707,1.3705,1.3706
USDCHF,20030117,134000,1.3705,1.3705,1.3703,1.3704
USDCHF,20030117,134100,1.3703,1.3704,1.3703,1.3704
USDCHF,20030117,134200,1.3703,1.3703,1.3703,1.3703
USDCHF,20030117,134300,1.3704,1.3704,1.3704,1.3704
USDCHF,20030117,134400,1.3706,1.3706,1.3706,1.3706
USDCHF,20030117,134500,1.3704,1.3705,1.3703,1.3703
USDCHF,20030117,134600,1.3702,1.3704,1.3702,1.3704
USDCHF,20030117,134700,1.3705,1.3705,1.3702,1.3702
USDCHF,20030117,134800,1.3703,1.3704,1.3702,1.3703
USDCHF,20030117,134900,1.3702,1.3703,1.3702,1.3703
USDCHF,20030117,135000,1.3702,1.3704,1.3702,1.3704
USDCHF,20030117,135100,1.3703,1.3703,1.3701,1.3702
USDCHF,20030117,135200,1.3703,1.3704,1.3703,1.3703
USDCHF,20030117,135300,1.3704,1.3704,1.3702,1.3703
USDCHF,20030117,135400,1.3702,1.3702,1.3700,1.3700
USDCHF,20030117,135500,1.3699,1.3700,1.3698,1.3699
USDCHF,20030117,135600,1.3698,1.3698,1.3697,1.3697
USDCHF,20030117,135700,1.3698,1.3698,1.3697,1.3697
USDCHF,20030117,135800,1.3696,1.3697,1.3696,1.3697
USDCHF,20030117,135900,1.3696,1.3696,1.3695,1.3695
USDCHF,20030117,140000,1.3696,1.3696,1.3693,1.3694
USDCHF,20030117,140100,1.3693,1.3695,1.3693,1.3693
USDCHF,20030117,140200,1.3694,1.3695,1.3694,1.3695
USDCHF,20030117,140300,1.3696,1.3697,1.3695,1.3697
USDCHF,20030117,140400,1.3696,1.3697,1.3695,1.3695
USDCHF,20030117,140500,1.3696,1.3696,1.3694,1.3695
USDCHF,20030117,140600,1.3696,1.3696,1.3694,1.3695
USDCHF,20030117,140700,1.3694,1.3694,1.3692,1.3693
USDCHF,20030117,140800,1.3694,1.3694,1.3692,1.3693
USDCHF,20030117,140900,1.3695,1.3695,1.3694,1.3695
USDCHF,20030117,141100,1.3696,1.3697,1.3695,1.3697
USDCHF,20030117,141200,1.3698,1.3699,1.3698,1.3699
USDCHF,20030117,141300,1.3700,1.3701,1.3699,1.3701
USDCHF,20030117,141400,1.3699,1.3702,1.3699,1.3702
USDCHF,20030117,141500,1.3703,1.3704,1.3703,1.3704
USDCHF,20030117,141600,1.3703,1.3705,1.3703,1.3705
USDCHF,20030117,141700,1.3704,1.3705,1.3703,1.3703
USDCHF,20030117,141800,1.3702,1.3704,1.3701,1.3703
USDCHF,20030117,141900,1.3702,1.3702,1.3701,1.3701
USDCHF,20030117,142000,1.3702,1.3702,1.3700,1.3701
USDCHF,20030117,142100,1.3702,1.3703,1.3702,1.3703
USDCHF,20030117,142200,1.3704,1.3704,1.3703,1.3704
USDCHF,20030117,142300,1.3705,1.3706,1.3704,1.3706
USDCHF,20030117,142400,1.3705,1.3707,1.3705,1.3706
USDCHF,20030117,142500,1.3705,1.3705,1.3701,1.3702
USDCHF,20030117,142600,1.3703,1.3704,1.3702,1.3702
USDCHF,20030117,142700,1.3703,1.3703,1.3702,1.3702
USDCHF,20030117,142800,1.3701,1.3702,1.3701,1.3702
USDCHF,20030117,142900,1.3701,1.3701,1.3701,1.3701
USDCHF,20030117,143000,1.3702,1.3702,1.3694,1.3694
USDCHF,20030117,143100,1.3699,1.3699,1.3691,1.3694
USDCHF,20030117,143200,1.3695,1.3697,1.3695,1.3696
USDCHF,20030117,143300,1.3697,1.3698,1.3692,1.3692
USDCHF,20030117,143400,1.3691,1.3691,1.3688,1.3690
USDCHF,20030117,143500,1.3689,1.3690,1.3688,1.3689
USDCHF,20030117,143600,1.3690,1.3691,1.3688,1.3691
USDCHF,20030117,143700,1.3692,1.3697,1.3692,1.3697
USDCHF,20030117,143800,1.3696,1.3699,1.3696,1.3698
USDCHF,20030117,143900,1.3697,1.3697,1.3694,1.3694
USDCHF,20030117,144000,1.3695,1.3696,1.3694,1.3696
USDCHF,20030117,144100,1.3695,1.3695,1.3692,1.3693
USDCHF,20030117,144200,1.3694,1.3695,1.3694,1.3695
USDCHF,20030117,144300,1.3694,1.3694,1.3693,1.3693
USDCHF,20030117,144400,1.3692,1.3693,1.3692,1.3692
USDCHF,20030117,144500,1.3693,1.3694,1.3693,1.3693
USDCHF,20030117,144600,1.3692,1.3694,1.3692,1.3693
USDCHF,20030117,144700,1.3694,1.3696,1.3694,1.3695
USDCHF,20030117,144800,1.3696,1.3696,1.3696,1.3696
USDCHF,20030117,144900,1.3695,1.3697,1.3695,1.3696
USDCHF,20030117,145000,1.3695,1.3696,1.3695,1.3696
USDCHF,20030117,145100,1.3695,1.3696,1.3691,1.3691
USDCHF,20030117,145200,1.3692,1.3692,1.3691,1.3691
USDCHF,20030117,145400,1.3690,1.3693,1.3690,1.3693
USDCHF,20030117,145500,1.3692,1.3692,1.3691,1.3691
USDCHF,20030117,145600,1.3690,1.3691,1.3690,1.3690
USDCHF,20030117,145700,1.3689,1.3690,1.3689,1.3690
USDCHF,20030117,145800,1.3691,1.3691,1.3691,1.3691
USDCHF,20030117,145900,1.3692,1.3693,1.3690,1.3691
USDCHF,20030117,150100,1.3690,1.3690,1.3685,1.3686
USDCHF,20030117,150200,1.3685,1.3687,1.3684,1.3684
USDCHF,20030117,150300,1.3683,1.3684,1.3681,1.3682
USDCHF,20030117,150400,1.3683,1.3686,1.3683,1.3685
USDCHF,20030117,150500,1.3686,1.3686,1.3685,1.3685
USDCHF,20030117,150600,1.3686,1.3687,1.3686,1.3687
USDCHF,20030117,150700,1.3686,1.3686,1.3682,1.3684
USDCHF,20030117,150800,1.3683,1.3683,1.3680,1.3681
USDCHF,20030117,150900,1.3680,1.3681,1.3680,1.3681
USDCHF,20030117,151000,1.3682,1.3686,1.3682,1.3686
USDCHF,20030117,151100,1.3685,1.3685,1.3683,1.3683
USDCHF,20030117,151200,1.3684,1.3684,1.3684,1.3684
USDCHF,20030117,151300,1.3683,1.3685,1.3683,1.3685
USDCHF,20030117,151400,1.3684,1.3685,1.3684,1.3685
USDCHF,20030117,151500,1.3684,1.3684,1.3674,1.3675
USDCHF,20030117,151600,1.3677,1.3677,1.3672,1.3673
USDCHF,20030117,151700,1.3669,1.3672,1.3663,1.3663
USDCHF,20030117,151800,1.3664,1.3670,1.3663,1.3670
USDCHF,20030117,151900,1.3671,1.3671,1.3665,1.3665
USDCHF,20030117,152000,1.3666,1.3668,1.3665,1.3667
USDCHF,20030117,152100,1.3665,1.3670,1.3664,1.3667
USDCHF,20030117,152200,1.3666,1.3669,1.3666,1.3669
USDCHF,20030117,152300,1.3670,1.3671,1.3669,1.3669
USDCHF,20030117,152400,1.3670,1.3679,1.3669,1.3675
USDCHF,20030117,152500,1.3676,1.3679,1.3675,1.3678
USDCHF,20030117,152600,1.3679,1.3681,1.3677,1.3680
USDCHF,20030117,152700,1.3681,1.3681,1.3679,1.3680
USDCHF,20030117,152800,1.3679,1.3687,1.3679,1.3686
USDCHF,20030117,152900,1.3687,1.3693,1.3686,1.3693
USDCHF,20030117,153000,1.3695,1.3706,1.3695,1.3706
USDCHF,20030117,153100,1.3705,1.3705,1.3697,1.3697
USDCHF,20030117,153200,1.3696,1.3699,1.3694,1.3699
USDCHF,20030117,153300,1.3700,1.3700,1.3693,1.3693
USDCHF,20030117,153400,1.3691,1.3691,1.3689,1.3691
USDCHF,20030117,153500,1.3692,1.3695,1.3692,1.3694
USDCHF,20030117,153600,1.3695,1.3695,1.3689,1.3691
USDCHF,20030117,153700,1.3693,1.3693,1.3691,1.3693
USDCHF,20030117,153800,1.3694,1.3698,1.3694,1.3695
USDCHF,20030117,153900,1.3696,1.3699,1.3696,1.3699
USDCHF,20030117,154000,1.3698,1.3698,1.3697,1.3698
USDCHF,20030117,154100,1.3699,1.3700,1.3698,1.3699
USDCHF,20030117,154200,1.3698,1.3698,1.3694,1.3694
USDCHF,20030117,154300,1.3695,1.3696,1.3695,1.3695
USDCHF,20030117,154400,1.3694,1.3694,1.3693,1.3693
USDCHF,20030117,154500,1.3692,1.3693,1.3692,1.3693
USDCHF,20030117,154600,1.3694,1.3695,1.3693,1.3693
USDCHF,20030117,154700,1.3694,1.3696,1.3694,1.3695
USDCHF,20030117,154800,1.3696,1.3700,1.3696,1.3700
USDCHF,20030117,154900,1.3701,1.3702,1.3682,1.3682
USDCHF,20030117,155000,1.3680,1.3684,1.3680,1.3684
USDCHF,20030117,155100,1.3685,1.3698,1.3685,1.3696
USDCHF,20030117,155200,1.3697,1.3700,1.3697,1.3699
USDCHF,20030117,155300,1.3700,1.3702,1.3697,1.3701
USDCHF,20030117,155400,1.3702,1.3707,1.3698,1.3698
USDCHF,20030117,155500,1.3699,1.3704,1.3695,1.3695
USDCHF,20030117,155600,1.3694,1.3696,1.3693,1.3696
USDCHF,20030117,155700,1.3695,1.3697,1.3694,1.3694
USDCHF,20030117,155800,1.3693,1.3697,1.3693,1.3696
USDCHF,20030117,155900,1.3697,1.3702,1.3697,1.3702
USDCHF,20030117,160000,1.3703,1.3703,1.3702,1.3703
USDCHF,20030117,160100,1.3702,1.3703,1.3700,1.3701
USDCHF,20030117,160200,1.3702,1.3702,1.3693,1.3695
USDCHF,20030117,160300,1.3694,1.3694,1.3693,1.3694
USDCHF,20030117,160400,1.3693,1.3694,1.3691,1.3691
USDCHF,20030117,160500,1.3690,1.3692,1.3687,1.3688
USDCHF,20030117,160600,1.3689,1.3691,1.3689,1.3691
USDCHF,20030117,160700,1.3689,1.3691,1.3689,1.3691
USDCHF,20030117,160800,1.3693,1.3695,1.3693,1.3694
USDCHF,20030117,160900,1.3693,1.3694,1.3693,1.3694
USDCHF,20030117,161000,1.3695,1.3700,1.3694,1.3700
USDCHF,20030117,161100,1.3701,1.3703,1.3699,1.3701
USDCHF,20030117,161200,1.3700,1.3701,1.3696,1.3697
USDCHF,20030117,161300,1.3696,1.3697,1.3696,1.3696
USDCHF,20030117,161400,1.3697,1.3697,1.3696,1.3697
USDCHF,20030117,161500,1.3698,1.3698,1.3696,1.3696
USDCHF,20030117,161600,1.3697,1.3697,1.3694,1.3694
USDCHF,20030117,161700,1.3695,1.3695,1.3694,1.3695
USDCHF,20030117,161800,1.3696,1.3701,1.3696,1.3701
USDCHF,20030117,161900,1.3700,1.3703,1.3698,1.3702
USDCHF,20030117,162000,1.3701,1.3705,1.3701,1.3702
USDCHF,20030117,162100,1.3701,1.3704,1.3701,1.3701
USDCHF,20030117,162200,1.3700,1.3704,1.3698,1.3704
USDCHF,20030117,162300,1.3703,1.3704,1.3702,1.3704
USDCHF,20030117,162400,1.3703,1.3713,1.3700,1.3713
USDCHF,20030117,162500,1.3716,1.3719,1.3713,1.3713
USDCHF,20030117,162600,1.3711,1.3713,1.3711,1.3711
USDCHF,20030117,162700,1.3710,1.3711,1.3707,1.3707
USDCHF,20030117,162800,1.3708,1.3708,1.3704,1.3706
USDCHF,20030117,162900,1.3704,1.3707,1.3703,1.3706
USDCHF,20030117,163000,1.3707,1.3707,1.3705,1.3706
USDCHF,20030117,163100,1.3707,1.3708,1.3706,1.3706
USDCHF,20030117,163200,1.3707,1.3707,1.3698,1.3698
USDCHF,20030117,163300,1.3699,1.3701,1.3695,1.3699
USDCHF,20030117,163400,1.3700,1.3701,1.3699,1.3701
USDCHF,20030117,163500,1.3702,1.3703,1.3701,1.3702
USDCHF,20030117,163600,1.3701,1.3702,1.3700,1.3701
USDCHF,20030117,163700,1.3700,1.3701,1.3700,1.3700
USDCHF,20030117,163800,1.3699,1.3700,1.3697,1.3697
USDCHF,20030117,163900,1.3696,1.3696,1.3693,1.3695
USDCHF,20030117,164000,1.3694,1.3697,1.3694,1.3697
USDCHF,20030117,164100,1.3698,1.3699,1.3698,1.3699
USDCHF,20030117,164200,1.3698,1.3700,1.3697,1.3697
USDCHF,20030117,164300,1.3696,1.3697,1.3694,1.3694
USDCHF,20030117,164400,1.3695,1.3697,1.3695,1.3696
USDCHF,20030117,164500,1.3697,1.3697,1.3692,1.3692
USDCHF,20030117,164600,1.3693,1.3693,1.3689,1.3690
USDCHF,20030117,164700,1.3691,1.3691,1.3690,1.3690
USDCHF,20030117,164800,1.3691,1.3692,1.3690,1.3692
USDCHF,20030117,164900,1.3693,1.3693,1.3691,1.3692
USDCHF,20030117,165000,1.3690,1.3690,1.3688,1.3688
USDCHF,20030117,165100,1.3687,1.3689,1.3686,1.3689
USDCHF,20030117,165200,1.3688,1.3690,1.3687,1.3690
USDCHF,20030117,165300,1.3691,1.3694,1.3691,1.3694
USDCHF,20030117,165400,1.3695,1.3696,1.3695,1.3696
USDCHF,20030117,165500,1.3694,1.3696,1.3694,1.3695
USDCHF,20030117,165600,1.3694,1.3695,1.3694,1.3694
USDCHF,20030117,165700,1.3695,1.3697,1.3694,1.3697
USDCHF,20030117,165800,1.3698,1.3698,1.3695,1.3695
USDCHF,20030117,165900,1.3694,1.3694,1.3693,1.3693
USDCHF,20030117,170000,1.3692,1.3692,1.3691,1.3691
USDCHF,20030117,170100,1.3692,1.3692,1.3690,1.3690
USDCHF,20030117,170200,1.3688,1.3691,1.3688,1.3691
USDCHF,20030117,170300,1.3690,1.3690,1.3688,1.3688
USDCHF,20030117,170400,1.3687,1.3688,1.3684,1.3685
USDCHF,20030117,170500,1.3686,1.3688,1.3686,1.3688
USDCHF,20030117,170600,1.3689,1.3689,1.3687,1.3687
USDCHF,20030117,170800,1.3688,1.3688,1.3688,1.3688
USDCHF,20030117,170900,1.3687,1.3687,1.3686,1.3686
USDCHF,20030117,171000,1.3685,1.3686,1.3685,1.3685
USDCHF,20030117,171100,1.3684,1.3684,1.3680,1.3680
USDCHF,20030117,171200,1.3681,1.3682,1.3680,1.3682
USDCHF,20030117,171300,1.3681,1.3681,1.3680,1.3681
USDCHF,20030117,171400,1.3682,1.3685,1.3682,1.3685
USDCHF,20030117,171500,1.3686,1.3687,1.3686,1.3687
USDCHF,20030117,171600,1.3688,1.3690,1.3687,1.3690
USDCHF,20030117,171700,1.3689,1.3691,1.3689,1.3690
USDCHF,20030117,171800,1.3689,1.3689,1.3689,1.3689
USDCHF,20030117,171900,1.3688,1.3689,1.3688,1.3688
USDCHF,20030117,172100,1.3687,1.3687,1.3685,1.3686
USDCHF,20030117,172200,1.3685,1.3685,1.3683,1.3683
USDCHF,20030117,172300,1.3682,1.3682,1.3677,1.3678
USDCHF,20030117,172400,1.3677,1.3678,1.3677,1.3678
USDCHF,20030117,172500,1.3679,1.3681,1.3679,1.3681
USDCHF,20030117,172600,1.3682,1.3683,1.3682,1.3683
USDCHF,20030117,172700,1.3682,1.3683,1.3682,1.3683
USDCHF,20030117,172800,1.3682,1.3683,1.3681,1.3681
USDCHF,20030117,172900,1.3680,1.3680,1.3678,1.3679
USDCHF,20030117,173000,1.3680,1.3681,1.3680,1.3681
USDCHF,20030117,173100,1.3680,1.3680,1.3680,1.3680
USDCHF,20030117,173200,1.3681,1.3681,1.3680,1.3680
USDCHF,20030117,173300,1.3679,1.3679,1.3678,1.3679
USDCHF,20030117,173400,1.3681,1.3681,1.3679,1.3679
USDCHF,20030117,173500,1.3680,1.3680,1.3677,1.3677
USDCHF,20030117,173600,1.3678,1.3678,1.3677,1.3677
USDCHF,20030117,173700,1.3678,1.3679,1.3678,1.3678
USDCHF,20030117,173800,1.3677,1.3678,1.3677,1.3677
USDCHF,20030117,173900,1.3678,1.3679,1.3677,1.3678
USDCHF,20030117,174000,1.3679,1.3680,1.3678,1.3679
USDCHF,20030117,174100,1.3681,1.3687,1.3681,1.3686
USDCHF,20030117,174200,1.3687,1.3687,1.3684,1.3684
USDCHF,20030117,174300,1.3685,1.3686,1.3685,1.3686
USDCHF,20030117,174400,1.3687,1.3688,1.3687,1.3687
USDCHF,20030117,174500,1.3686,1.3687,1.3685,1.3686
USDCHF,20030117,174600,1.3687,1.3688,1.3687,1.3688
USDCHF,20030117,174700,1.3689,1.3689,1.3688,1.3688
USDCHF,20030117,174800,1.3687,1.3688,1.3687,1.3687
USDCHF,20030117,174900,1.3688,1.3688,1.3687,1.3687
USDCHF,20030117,175000,1.3686,1.3687,1.3686,1.3687
USDCHF,20030117,175100,1.3686,1.3686,1.3684,1.3685
USDCHF,20030117,175200,1.3684,1.3684,1.3684,1.3684
USDCHF,20030117,175300,1.3685,1.3685,1.3685,1.3685
USDCHF,20030117,175500,1.3684,1.3684,1.3684,1.3684
USDCHF,20030117,175600,1.3685,1.3685,1.3684,1.3684
USDCHF,20030117,175700,1.3683,1.3684,1.3682,1.3684
USDCHF,20030117,175800,1.3683,1.3683,1.3680,1.3681
USDCHF,20030117,175900,1.3680,1.3681,1.3676,1.3677
USDCHF,20030117,180000,1.3675,1.3676,1.3675,1.3676
USDCHF,20030117,180100,1.3675,1.3675,1.3672,1.3673
USDCHF,20030117,180200,1.3674,1.3674,1.3672,1.3673
USDCHF,20030117,180300,1.3674,1.3676,1.3673,1.3676
USDCHF,20030117,180400,1.3677,1.3677,1.3677,1.3677
USDCHF,20030117,180500,1.3676,1.3677,1.3676,1.3676
USDCHF,20030117,180600,1.3675,1.3675,1.3670,1.3670
USDCHF,20030117,180700,1.3671,1.3671,1.3670,1.3671
USDCHF,20030117,180800,1.3672,1.3672,1.3672,1.3672
USDCHF,20030117,180900,1.3673,1.3674,1.3673,1.3674
USDCHF,20030117,181100,1.3675,1.3675,1.3675,1.3675
USDCHF,20030117,181200,1.3676,1.3677,1.3676,1.3677
USDCHF,20030117,181300,1.3678,1.3680,1.3678,1.3679
USDCHF,20030117,181400,1.3680,1.3680,1.3678,1.3679
USDCHF,20030117,181500,1.3678,1.3680,1.3678,1.3679
USDCHF,20030117,181600,1.3678,1.3678,1.3678,1.3678
USDCHF,20030117,181700,1.3677,1.3677,1.3673,1.3673
USDCHF,20030117,181800,1.3672,1.3676,1.3672,1.3676
USDCHF,20030117,181900,1.3675,1.3676,1.3675,1.3675
USDCHF,20030117,182200,1.3676,1.3676,1.3676,1.3676
USDCHF,20030117,182300,1.3677,1.3678,1.3676,1.3678
USDCHF,20030117,182400,1.3679,1.3680,1.3679,1.3679
USDCHF,20030117,182500,1.3680,1.3681,1.3680,1.3680
USDCHF,20030117,182600,1.3679,1.3679,1.3679,1.3679
USDCHF,20030117,182700,1.3680,1.3680,1.3680,1.3680
USDCHF,20030117,182900,1.3681,1.3681,1.3680,1.3680
USDCHF,20030117,183000,1.3681,1.3681,1.3680,1.3681
USDCHF,20030117,183100,1.3682,1.3682,1.3681,1.3681
USDCHF,20030117,183200,1.3680,1.3680,1.3679,1.3679
USDCHF,20030117,183300,1.3678,1.3678,1.3677,1.3677
USDCHF,20030117,183400,1.3678,1.3678,1.3678,1.3678
USDCHF,20030117,183500,1.3679,1.3679,1.3678,1.3678
USDCHF,20030117,183700,1.3677,1.3678,1.3677,1.3678
USDCHF,20030117,184000,1.3677,1.3677,1.3677,1.3677
USDCHF,20030117,184100,1.3678,1.3678,1.3678,1.3678
USDCHF,20030117,184200,1.3677,1.3677,1.3677,1.3677
USDCHF,20030117,184300,1.3678,1.3678,1.3678,1.3678
USDCHF,20030117,184500,1.3677,1.3677,1.3677,1.3677
USDCHF,20030117,184600,1.3675,1.3677,1.3675,1.3676
USDCHF,20030117,184700,1.3675,1.3676,1.3675,1.3676
USDCHF,20030117,184800,1.3675,1.3675,1.3675,1.3675
USDCHF,20030117,185000,1.3677,1.3677,1.3676,1.3676
USDCHF,20030117,185100,1.3677,1.3677,1.3676,1.3676
USDCHF,20030117,185200,1.3677,1.3677,1.3677,1.3677
USDCHF,20030117,185300,1.3678,1.3684,1.3678,1.3684
USDCHF,20030117,185400,1.3683,1.3683,1.3683,1.3683
USDCHF,20030117,185500,1.3684,1.3684,1.3684,1.3684
USDCHF,20030117,185600,1.3686,1.3687,1.3685,1.3687
USDCHF,20030117,185700,1.3686,1.3686,1.3686,1.3686
USDCHF,20030117,185800,1.3687,1.3688,1.3687,1.3687
USDCHF,20030117,185900,1.3688,1.3690,1.3688,1.3690
USDCHF,20030117,190000,1.3689,1.3689,1.3688,1.3689
USDCHF,20030117,190100,1.3687,1.3691,1.3687,1.3691
USDCHF,20030117,190200,1.3692,1.3692,1.3689,1.3689
USDCHF,20030117,190300,1.3690,1.3691,1.3689,1.3690
USDCHF,20030117,190400,1.3689,1.3689,1.3688,1.3688
USDCHF,20030117,190500,1.3686,1.3688,1.3685,1.3688
USDCHF,20030117,190600,1.3685,1.3687,1.3685,1.3687
USDCHF,20030117,190700,1.3686,1.3686,1.3685,1.3685
USDCHF,20030117,190800,1.3686,1.3688,1.3686,1.3687
USDCHF,20030117,190900,1.3685,1.3685,1.3685,1.3685
USDCHF,20030117,191100,1.3687,1.3687,1.3686,1.3686
USDCHF,20030117,191200,1.3684,1.3685,1.3683,1.3685
USDCHF,20030117,191300,1.3686,1.3686,1.3686,1.3686
USDCHF,20030117,191400,1.3685,1.3687,1.3685,1.3686
USDCHF,20030117,191600,1.3683,1.3686,1.3683,1.3686
USDCHF,20030117,191700,1.3685,1.3686,1.3685,1.3686
USDCHF,20030117,191800,1.3687,1.3687,1.3687,1.3687
USDCHF,20030117,191900,1.3685,1.3686,1.3685,1.3686
USDCHF,20030117,192000,1.3687,1.3687,1.3685,1.3685
USDCHF,20030117,192100,1.3683,1.3683,1.3683,1.3683
USDCHF,20030117,192200,1.3684,1.3685,1.3683,1.3683
USDCHF,20030117,192400,1.3684,1.3684,1.3683,1.3683
USDCHF,20030117,192500,1.3684,1.3684,1.3683,1.3683
USDCHF,20030117,192600,1.3684,1.3684,1.3683,1.3683
USDCHF,20030117,192700,1.3684,1.3684,1.3683,1.3684
USDCHF,20030117,192800,1.3683,1.3683,1.3681,1.3681
USDCHF,20030117,192900,1.3683,1.3683,1.3682,1.3682
USDCHF,20030117,193000,1.3681,1.3684,1.3681,1.3684
USDCHF,20030117,193100,1.3685,1.3689,1.3685,1.3689
USDCHF,20030117,193200,1.3688,1.3688,1.3687,1.3688
USDCHF,20030117,193300,1.3689,1.3690,1.3687,1.3689
USDCHF,20030117,193400,1.3690,1.3691,1.3690,1.3691
USDCHF,20030117,193500,1.3690,1.3690,1.3690,1.3690
USDCHF,20030117,193600,1.3689,1.3690,1.3688,1.3690
USDCHF,20030117,193700,1.3691,1.3692,1.3690,1.3692
USDCHF,20030117,193800,1.3693,1.3695,1.3692,1.3695
USDCHF,20030117,193900,1.3696,1.3699,1.3695,1.3699
USDCHF,20030117,194000,1.3698,1.3703,1.3698,1.3701
USDCHF,20030117,194100,1.3699,1.3701,1.3699,1.3701
USDCHF,20030117,194200,1.3700,1.3700,1.3699,1.3700
USDCHF,20030117,194300,1.3701,1.3705,1.3700,1.3704
USDCHF,20030117,194400,1.3706,1.3706,1.3702,1.3702
USDCHF,20030117,194500,1.3701,1.3709,1.3701,1.3709
USDCHF,20030117,194600,1.3708,1.3708,1.3705,1.3705
USDCHF,20030117,194700,1.3704,1.3705,1.3702,1.3702
USDCHF,20030117,194800,1.3701,1.3702,1.3701,1.3702
USDCHF,20030117,194900,1.3699,1.3700,1.3697,1.3697
USDCHF,20030117,195000,1.3696,1.3696,1.3695,1.3695
USDCHF,20030117,195100,1.3697,1.3698,1.3696,1.3698
USDCHF,20030117,195200,1.3697,1.3702,1.3697,1.3700
USDCHF,20030117,195300,1.3699,1.3699,1.3699,1.3699
USDCHF,20030117,195400,1.3700,1.3700,1.3698,1.3699
USDCHF,20030117,195500,1.3698,1.3698,1.3698,1.3698
USDCHF,20030117,195600,1.3699,1.3699,1.3699,1.3699
USDCHF,20030117,195700,1.3698,1.3698,1.3698,1.3698
USDCHF,20030117,195800,1.3697,1.3697,1.3697,1.3697
USDCHF,20030117,195900,1.3695,1.3697,1.3695,1.3697
USDCHF,20030117,200000,1.3696,1.3697,1.3696,1.3696
USDCHF,20030117,200100,1.3696,1.3696,1.3696,1.3696
USDCHF,20030117,200200,1.3697,1.3698,1.3697,1.3698
USDCHF,20030117,200300,1.3697,1.3697,1.3696,1.3696
USDCHF,20030117,200400,1.3697,1.3700,1.3697,1.3699
USDCHF,20030117,200500,1.3700,1.3704,1.3699,1.3704
USDCHF,20030117,200600,1.3706,1.3708,1.3706,1.3708
USDCHF,20030117,200700,1.3707,1.3711,1.3707,1.3707
USDCHF,20030117,200800,1.3706,1.3712,1.3706,1.3711
USDCHF,20030117,200900,1.3713,1.3714,1.3711,1.3711
USDCHF,20030117,201000,1.3712,1.3712,1.3708,1.3709
USDCHF,20030117,201100,1.3710,1.3711,1.3709,1.3709
USDCHF,20030117,201200,1.3708,1.3708,1.3704,1.3704
USDCHF,20030117,201300,1.3703,1.3703,1.3701,1.3701
USDCHF,20030117,201400,1.3702,1.3702,1.3699,1.3699
USDCHF,20030117,201500,1.3700,1.3700,1.3700,1.3700
USDCHF,20030117,201700,1.3699,1.3699,1.3697,1.3697
USDCHF,20030117,201800,1.3696,1.3696,1.3693,1.3694
USDCHF,20030117,201900,1.3693,1.3694,1.3693,1.3693
USDCHF,20030117,202000,1.3694,1.3698,1.3691,1.3692
USDCHF,20030117,202100,1.3691,1.3694,1.3691,1.3694
USDCHF,20030117,202200,1.3695,1.3696,1.3695,1.3696
USDCHF,20030117,202300,1.3695,1.3699,1.3694,1.3699
USDCHF,20030117,202400,1.3700,1.3704,1.3700,1.3704
USDCHF,20030117,202500,1.3705,1.3706,1.3704,1.3705
USDCHF,20030117,202600,1.3704,1.3704,1.3703,1.3703
USDCHF,20030117,202700,1.3702,1.3702,1.3698,1.3699
USDCHF,20030117,202800,1.3698,1.3698,1.3697,1.3698
USDCHF,20030117,202900,1.3696,1.3696,1.3692,1.3692
USDCHF,20030117,203000,1.3693,1.3696,1.3693,1.3696
USDCHF,20030117,203100,1.3695,1.3697,1.3695,1.3696
USDCHF,20030117,203200,1.3694,1.3696,1.3694,1.3696
USDCHF,20030117,203300,1.3695,1.3695,1.3695,1.3695
USDCHF,20030117,203400,1.3694,1.3697,1.3694,1.3697
USDCHF,20030117,203500,1.3698,1.3701,1.3698,1.3700
USDCHF,20030117,203600,1.3701,1.3707,1.3701,1.3706
USDCHF,20030117,203700,1.3707,1.3710,1.3707,1.3710
USDCHF,20030117,203800,1.3707,1.3708,1.3706,1.3706
USDCHF,20030117,203900,1.3707,1.3707,1.3704,1.3704
USDCHF,20030117,204000,1.3703,1.3703,1.3701,1.3701
USDCHF,20030117,204100,1.3700,1.3700,1.3694,1.3694
USDCHF,20030117,204200,1.3693,1.3693,1.3692,1.3692
USDCHF,20030117,204300,1.3693,1.3693,1.3690,1.3693
USDCHF,20030117,204400,1.3694,1.3694,1.3694,1.3694
USDCHF,20030117,204500,1.3695,1.3695,1.3692,1.3694
USDCHF,20030117,204600,1.3693,1.3695,1.3693,1.3693
USDCHF,20030117,204700,1.3694,1.3694,1.3694,1.3694
USDCHF,20030117,204800,1.3695,1.3697,1.3695,1.3696
USDCHF,20030117,204900,1.3697,1.3697,1.3695,1.3696
USDCHF,20030117,205200,1.3695,1.3696,1.3695,1.3696
USDCHF,20030117,205300,1.3697,1.3697,1.3692,1.3693
USDCHF,20030117,205500,1.3692,1.3692,1.3692,1.3692
USDCHF,20030117,205600,1.3691,1.3692,1.3690,1.3691
USDCHF,20030117,205700,1.3693,1.3693,1.3692,1.3692
USDCHF,20030117,205900,1.3693,1.3694,1.3693,1.3694
USDCHF,20030117,210000,1.3695,1.3697,1.3694,1.3695
USDCHF,20030117,210100,1.3694,1.3694,1.3694,1.3694
USDCHF,20030117,210200,1.3695,1.3696,1.3695,1.3696
USDCHF,20030117,210400,1.3695,1.3695,1.3695,1.3695
USDCHF,20030117,210600,1.3696,1.3696,1.3693,1.3693
USDCHF,20030117,210700,1.3692,1.3693,1.3692,1.3693
USDCHF,20030117,210800,1.3692,1.3692,1.3692,1.3692
USDCHF,20030117,211000,1.3691,1.3691,1.3691,1.3691
USDCHF,20030117,211100,1.3690,1.3690,1.3689,1.3689
USDCHF,20030117,211200,1.3690,1.3690,1.3689,1.3689
USDCHF,20030117,211300,1.3690,1.3690,1.3690,1.3690
USDCHF,20030117,211800,1.3690,1.3690,1.3690,1.3690
USDCHF,20030117,212000,1.3691,1.3691,1.3691,1.3691
USDCHF,20030117,212400,1.3692,1.3692,1.3692,1.3692
USDCHF,20030117,212500,1.3693,1.3693,1.3692,1.3692
USDCHF,20030117,212900,1.3693,1.3693,1.3693,1.3693
USDCHF,20030117,213000,1.3691,1.3691,1.3691,1.3691
USDCHF,20030117,213300,1.3692,1.3692,1.3692,1.3692
USDCHF,20030117,213400,1.3693,1.3693,1.3693,1.3693
USDCHF,20030117,213500,1.3691,1.3691,1.3691,1.3691
USDCHF,20030117,213600,1.3690,1.3690,1.3688,1.3688
USDCHF,20030117,213700,1.3689,1.3689,1.3688,1.3689
USDCHF,20030117,213800,1.3690,1.3690,1.3689,1.3689
USDCHF,20030117,213900,1.3690,1.3690,1.3690,1.3690
USDCHF,20030117,214300,1.3691,1.3691,1.3691,1.3691
USDCHF,20030117,214400,1.3690,1.3690,1.3689,1.3690
USDCHF,20030117,214500,1.3689,1.3690,1.3689,1.3690
USDCHF,20030117,214600,1.3689,1.3689,1.3689,1.3689
USDCHF,20030117,214700,1.3690,1.3691,1.3689,1.3690
USDCHF,20030117,214800,1.3691,1.3691,1.3690,1.3690
USDCHF,20030117,215000,1.3689,1.3689,1.3688,1.3688
USDCHF,20030117,215200,1.3687,1.3687,1.3685,1.3686
USDCHF,20030117,215300,1.3687,1.3687,1.3687,1.3687
USDCHF,20030117,215500,1.3688,1.3688,1.3688,1.3688
USDCHF,20030117,215600,1.3687,1.3687,1.3686,1.3686
USDCHF,20030117,215700,1.3687,1.3687,1.3687,1.3687
USDCHF,20030117,215800,1.3686,1.3687,1.3686,1.3686
USDJPY,20030117,000200,117.82,117.82,117.82,117.82
USDJPY,20030117,000400,117.83,117.83,117.83,117.83
USDJPY,20030117,000800,117.82,117.82,117.81,117.81
USDJPY,20030117,001300,117.81,117.81,117.81,117.81
USDJPY,20030117,001800,117.81,117.81,117.81,117.81
USDJPY,20030117,002000,117.82,117.82,117.82,117.82
USDJPY,20030117,002100,117.83,117.83,117.83,117.83
USDJPY,20030117,002600,117.83,117.83,117.81,117.81
USDJPY,20030117,003100,117.81,117.81,117.81,117.81
USDJPY,20030117,003300,117.80,117.80,117.80,117.80
USDJPY,20030117,003400,117.79,117.79,117.79,117.79
USDJPY,20030117,003700,117.81,117.81,117.81,117.81
USDJPY,20030117,003800,117.80,117.80,117.80,117.80
USDJPY,20030117,004000,117.79,117.81,117.79,117.81
USDJPY,20030117,004500,117.81,117.81,117.81,117.81
USDJPY,20030117,004800,117.80,117.80,117.80,117.80
USDJPY,20030117,004900,117.79,117.79,117.79,117.79
USDJPY,20030117,005400,117.79,117.79,117.79,117.79
USDJPY,20030117,005600,117.78,117.78,117.78,117.78
USDJPY,20030117,005700,117.76,117.76,117.75,117.75
USDJPY,20030117,005900,117.76,117.79,117.76,117.79
USDJPY,20030117,010000,117.81,117.81,117.79,117.79
USDJPY,20030117,010200,117.78,117.78,117.78,117.78
USDJPY,20030117,010400,117.77,117.77,117.76,117.76
USDJPY,20030117,010600,117.77,117.78,117.77,117.78
USDJPY,20030117,010700,117.77,117.77,117.75,117.75
USDJPY,20030117,010800,117.76,117.76,117.76,117.76
USDJPY,20030117,011000,117.75,117.75,117.75,117.75
USDJPY,20030117,011100,117.74,117.75,117.73,117.75
USDJPY,20030117,011200,117.76,117.76,117.76,117.76
USDJPY,20030117,011300,117.77,117.78,117.77,117.78
USDJPY,20030117,011400,117.79,117.84,117.79,117.83
USDJPY,20030117,011500,117.84,117.85,117.83,117.85
USDJPY,20030117,011600,117.86,117.87,117.86,117.87
USDJPY,20030117,011700,117.86,117.86,117.86,117.86
USDJPY,20030117,011900,117.85,117.85,117.85,117.85
USDJPY,20030117,012000,117.84,117.85,117.84,117.84
USDJPY,20030117,012200,117.83,117.83,117.83,117.83
USDJPY,20030117,012300,117.82,117.82,117.82,117.82
USDJPY,20030117,012400,117.81,117.81,117.81,117.81
USDJPY,20030117,012800,117.82,117.83,117.82,117.83
USDJPY,20030117,013100,117.82,117.83,117.82,117.83
USDJPY,20030117,013200,117.84,117.85,117.84,117.85
USDJPY,20030117,013300,117.86,117.86,117.86,117.86
USDJPY,20030117,013400,117.85,117.85,117.84,117.85
USDJPY,20030117,013500,117.84,117.86,117.84,117.86
USDJPY,20030117,014000,117.86,117.86,117.86,117.86
USDJPY,20030117,014100,117.87,117.90,117.87,117.90
USDJPY,20030117,014300,117.89,117.89,117.87,117.89
USDJPY,20030117,014500,117.88,117.88,117.87,117.88
USDJPY,20030117,014600,117.89,117.89,117.89,117.89
USDJPY,20030117,014700,117.90,117.92,117.90,117.92
USDJPY,20030117,014800,117.91,117.91,117.89,117.89
USDJPY,20030117,015000,117.90,117.90,117.90,117.90
USDJPY,20030117,015300,117.91,117.92,117.91,117.92
USDJPY,20030117,015400,117.93,117.93,117.93,117.93
USDJPY,20030117,015500,117.94,117.95,117.94,117.95
USDJPY,20030117,015600,117.94,117.94,117.94,117.94
USDJPY,20030117,015700,117.95,117.97,117.95,117.97
USDJPY,20030117,015800,117.96,117.97,117.95,117.97
USDJPY,20030117,015900,117.96,117.96,117.96,117.96
USDJPY,20030117,020000,117.95,117.95,117.95,117.95
USDJPY,20030117,020200,117.94,117.94,117.94,117.94
USDJPY,20030117,020500,117.95,117.95,117.95,117.95
USDJPY,20030117,020600,117.94,117.94,117.93,117.94
USDJPY,20030117,020700,117.93,117.93,117.93,117.93
USDJPY,20030117,020900,117.94,117.94,117.94,117.94
USDJPY,20030117,021200,117.93,117.93,117.93,117.93
USDJPY,20030117,021700,117.93,118.00,117.93,118.00
USDJPY,20030117,021800,117.99,118.00,117.99,118.00
USDJPY,20030117,022300,118.00,118.00,118.00,118.00
USDJPY,20030117,022500,118.01,118.03,118.01,118.03
USDJPY,20030117,023000,118.02,118.02,118.01,118.02
USDJPY,20030117,023100,118.01,118.01,117.98,117.99
USDJPY,20030117,023200,117.97,117.97,117.97,117.97
USDJPY,20030117,023300,117.96,117.96,117.95,117.95
USDJPY,20030117,023500,117.96,117.96,117.96,117.96
USDJPY,20030117,023600,117.97,117.97,117.97,117.97
USDJPY,20030117,023700,117.98,117.98,117.98,117.98
USDJPY,20030117,023800,117.97,117.98,117.97,117.98
USDJPY,20030117,023900,117.99,118.00,117.99,118.00
USDJPY,20030117,024100,117.99,117.99,117.97,117.97
USDJPY,20030117,024500,117.98,118.00,117.98,118.00
USDJPY,20030117,024900,118.01,118.01,118.00,118.00
USDJPY,20030117,025100,117.99,118.00,117.99,117.99
USDJPY,20030117,025200,118.00,118.00,117.98,117.98
USDJPY,20030117,025300,117.99,117.99,117.98,117.99
USDJPY,20030117,025400,118.00,118.00,118.00,118.00
USDJPY,20030117,025900,118.00,118.00,118.00,118.00
USDJPY,20030117,030400,118.00,118.00,118.00,118.00
USDJPY,20030117,030600,117.99,117.99,117.98,117.98
USDJPY,20030117,030700,117.99,118.00,117.98,117.99
USDJPY,20030117,030800,117.98,117.98,117.97,117.98
USDJPY,20030117,030900,117.97,117.97,117.96,117.96
USDJPY,20030117,031100,117.97,117.97,117.97,117.97
USDJPY,20030117,031400,117.96,117.96,117.95,117.95
USDJPY,20030117,031500,117.96,117.96,117.96,117.96
USDJPY,20030117,031800,117.97,117.97,117.97,117.97
USDJPY,20030117,032000,117.98,117.98,117.98,117.98
USDJPY,20030117,032200,117.99,117.99,117.99,117.99
USDJPY,20030117,032300,117.98,117.98,117.98,117.98
USDJPY,20030117,032400,117.99,117.99,117.98,117.98
USDJPY,20030117,032500,117.99,118.00,117.99,118.00
USDJPY,20030117,032700,117.99,117.99,117.99,117.99
USDJPY,20030117,032800,118.00,118.00,118.00,118.00
USDJPY,20030117,033300,118.00,118.00,118.00,118.00
USDJPY,20030117,033400,117.98,117.99,117.98,117.99
USDJPY,20030117,033900,117.99,117.99,117.99,117.99
USDJPY,20030117,034400,117.99,117.99,117.99,117.99
USDJPY,20030117,034900,117.99,118.00,117.99,118.00
USDJPY,20030117,035400,118.00,118.00,118.00,118.00
USDJPY,20030117,035500,117.99,118.00,117.99,117.99
USDJPY,20030117,035900,118.00,118.00,118.00,118.00
USDJPY,20030117,040300,117.99,117.99,117.99,117.99
USDJPY,20030117,040400,118.00,118.00,118.00,118.00
USDJPY,20030117,040900,118.00,118.00,118.00,118.00
USDJPY,20030117,041000,118.01,118.01,118.01,118.01
USDJPY,20030117,041500,118.01,118.01,118.01,118.01
USDJPY,20030117,041600,118.02,118.03,118.02,118.03
USDJPY,20030117,042100,118.03,118.03,118.03,118.03
USDJPY,20030117,042200,118.04,118.04,118.04,118.04
USDJPY,20030117,042500,118.05,118.06,118.05,118.06
USDJPY,20030117,043000,118.06,118.06,118.06,118.06
USDJPY,20030117,043300,118.07,118.11,118.07,118.11
USDJPY,20030117,043400,118.10,118.10,118.10,118.10
USDJPY,20030117,043500,118.09,118.11,118.08,118.11
USDJPY,20030117,043600,118.12,118.12,118.12,118.12
USDJPY,20030117,043700,118.13,118.14,118.13,118.13
USDJPY,20030117,044000,118.14,118.14,118.13,118.13
USDJPY,20030117,044500,118.12,118.12,118.11,118.11
USDJPY,20030117,044800,118.10,118.11,118.10,118.11
USDJPY,20030117,045000,118.10,118.10,118.10,118.10
USDJPY,20030117,045300,118.11,118.11,118.11,118.11
USDJPY,20030117,045400,118.10,118.10,118.08,118.08
USDJPY,20030117,045900,118.08,118.11,118.08,118.11
USDJPY,20030117,050200,118.10,118.10,118.10,118.10
USDJPY,20030117,050300,118.09,118.09,118.09,118.09
USDJPY,20030117,050800,118.09,118.09,118.09,118.09
USDJPY,20030117,050900,118.10,118.10,118.10,118.10
USDJPY,20030117,051100,118.09,118.09,118.09,118.09
USDJPY,20030117,051300,118.10,118.10,118.10,118.10
USDJPY,20030117,051500,118.11,118.11,118.11,118.11
USDJPY,20030117,052100,118.11,118.14,118.11,118.14
USDJPY,20030117,052500,118.13,118.13,118.13,118.13
USDJPY,20030117,052700,118.12,118.13,118.12,118.13
USDJPY,20030117,052800,118.14,118.14,118.14,118.14
USDJPY,20030117,052900,118.15,118.15,118.15,118.15
USDJPY,20030117,053200,118.14,118.14,118.11,118.11
USDJPY,20030117,053300,118.12,118.12,118.12,118.12
USDJPY,20030117,053400,118.13,118.14,118.13,118.14
USDJPY,20030117,053600,118.13,118.13,118.12,118.12
USDJPY,20030117,053900,118.13,118.13,118.13,118.13
USDJPY,20030117,054100,118.12,118.12,118.12,118.12
USDJPY,20030117,054200,118.11,118.11,118.09,118.09
USDJPY,20030117,054300,118.08,118.08,118.08,118.08
USDJPY,20030117,054500,118.07,118.07,118.07,118.07
USDJPY,20030117,054600,118.06,118.06,118.06,118.06
USDJPY,20030117,054700,118.07,118.07,118.07,118.07
USDJPY,20030117,054800,118.08,118.08,118.08,118.08
USDJPY,20030117,054900,118.07,118.07,118.07,118.07
USDJPY,20030117,055000,118.06,118.08,118.06,118.08
USDJPY,20030117,055300,118.09,118.11,118.09,118.11
USDJPY,20030117,055700,118.12,118.12,118.12,118.12
USDJPY,20030117,060100,118.11,118.11,118.11,118.11
USDJPY,20030117,060300,118.10,118.10,118.10,118.10
USDJPY,20030117,060400,118.09,118.11,118.09,118.11
USDJPY,20030117,060500,118.12,118.12,118.12,118.12
USDJPY,20030117,060600,118.11,118.11,118.11,118.11
USDJPY,20030117,060700,118.12,118.12,118.12,118.12
USDJPY,20030117,061100,118.11,118.11,118.11,118.11
USDJPY,20030117,061500,118.09,118.09,118.08,118.08
USDJPY,20030117,061700,118.09,118.09,118.09,118.09
USDJPY,20030117,062100,118.08,118.09,118.08,118.09
USDJPY,20030117,062200,118.08,118.08,118.08,118.08
USDJPY,20030117,062400,118.07,118.07,118.04,118.04
USDJPY,20030117,062500,118.03,118.03,118.03,118.03
USDJPY,20030117,062800,118.02,118.02,118.00,118.00
USDJPY,20030117,062900,118.01,118.01,118.01,118.01
USDJPY,20030117,063100,118.02,118.02,118.02,118.02
USDJPY,20030117,063200,118.03,118.03,118.03,118.03
USDJPY,20030117,063500,118.02,118.02,118.00,118.00
USDJPY,20030117,064000,118.00,118.00,118.00,118.00
USDJPY,20030117,064200,118.01,118.01,118.01,118.01
USDJPY,20030117,064700,118.01,118.01,118.01,118.01
USDJPY,20030117,065000,118.00,118.00,118.00,118.00
USDJPY,20030117,065500,118.00,118.01,118.00,118.01
USDJPY,20030117,065600,118.00,118.00,118.00,118.00
USDJPY,20030117,065900,118.01,118.03,118.01,118.03
USDJPY,20030117,070000,118.02,118.02,118.02,118.02
USDJPY,20030117,070100,118.01,118.01,118.00,118.00
USDJPY,20030117,070200,118.01,118.03,118.01,118.02
USDJPY,20030117,070300,118.01,118.03,118.01,118.02
USDJPY,20030117,070500,118.01,118.01,118.01,118.01
USDJPY,20030117,070600,118.00,118.00,118.00,118.00
USDJPY,20030117,070800,117.99,118.00,117.98,117.98
USDJPY,20030117,070900,117.97,117.97,117.97,117.97
USDJPY,20030117,071000,117.96,117.96,117.96,117.96
USDJPY,20030117,071100,117.95,117.95,117.94,117.94
USDJPY,20030117,071200,117.95,117.95,117.95,117.95
USDJPY,20030117,071400,117.96,117.97,117.96,117.97
USDJPY,20030117,071900,117.97,117.97,117.96,117.96
USDJPY,20030117,072000,117.95,117.95,117.95,117.95
USDJPY,20030117,072500,117.95,117.95,117.95,117.95
USDJPY,20030117,072600,117.96,117.96,117.95,117.95
USDJPY,20030117,072900,117.96,117.96,117.95,117.96
USDJPY,20030117,073100,117.97,117.97,117.97,117.97
USDJPY,20030117,073200,117.98,117.98,117.98,117.98
USDJPY,20030117,073300,117.97,117.97,117.97,117.97
USDJPY,20030117,073500,117.98,117.98,117.98,117.98
USDJPY,20030117,073600,117.99,117.99,117.98,117.98
USDJPY,20030117,073700,117.97,117.97,117.97,117.97
USDJPY,20030117,074000,117.98,117.98,117.98,117.98
USDJPY,20030117,074200,117.99,117.99,117.99,117.99
USDJPY,20030117,074300,117.98,117.98,117.98,117.98
USDJPY,20030117,074500,117.97,117.97,117.97,117.97
USDJPY,20030117,074600,117.98,117.98,117.98,117.98
USDJPY,20030117,074800,117.99,117.99,117.99,117.99
USDJPY,20030117,074900,118.00,118.00,117.99,118.00
USDJPY,20030117,075400,117.99,117.99,117.99,117.99
USDJPY,20030117,075900,117.99,118.00,117.99,117.99
USDJPY,20030117,080000,117.98,117.98,117.98,117.98
USDJPY,20030117,080100,117.97,117.97,117.97,117.97
USDJPY,20030117,080200,117.95,117.96,117.95,117.96
USDJPY,20030117,080300,117.94,117.95,117.94,117.95
USDJPY,20030117,080400,117.97,117.98,117.97,117.98
USDJPY,20030117,080500,117.97,117.98,117.97,117.98
USDJPY,20030117,080600,117.97,117.97,117.97,117.97
USDJPY,20030117,081000,118.00,118.00,118.00,118.00
USDJPY,20030117,081100,117.99,117.99,117.99,117.99
USDJPY,20030117,081200,117.98,117.98,117.98,117.98
USDJPY,20030117,081300,117.99,117.99,117.99,117.99
USDJPY,20030117,081400,117.98,117.99,117.98,117.99
USDJPY,20030117,081500,118.00,118.02,118.00,118.02
USDJPY,20030117,081700,118.03,118.04,118.03,118.04
USDJPY,20030117,081800,118.03,118.03,118.03,118.03
USDJPY,20030117,081900,118.04,118.04,118.03,118.03
USDJPY,20030117,082100,118.04,118.04,118.03,118.03
USDJPY,20030117,082200,118.04,118.06,118.04,118.06
USDJPY,20030117,082300,118.07,118.08,118.06,118.07
USDJPY,20030117,082400,118.06,118.06,118.06,118.06
USDJPY,20030117,082700,118.04,118.04,118.01,118.01
USDJPY,20030117,082800,118.00,118.01,117.99,117.99
USDJPY,20030117,083000,118.01,118.01,118.01,118.01
USDJPY,20030117,083100,118.00,118.03,118.00,118.01
USDJPY,20030117,083200,118.00,118.01,118.00,118.00
USDJPY,20030117,083600,118.01,118.02,118.01,118.02
USDJPY,20030117,083700,118.03,118.03,118.03,118.03
USDJPY,20030117,083800,118.02,118.02,118.01,118.01
USDJPY,20030117,084300,118.00,118.03,118.00,118.03
USDJPY,20030117,084500,118.01,118.01,118.00,118.00
USDJPY,20030117,084600,118.03,118.03,117.99,117.99
USDJPY,20030117,084700,117.97,117.97,117.96,117.96
USDJPY,20030117,084800,117.97,117.97,117.97,117.97
USDJPY,20030117,084900,117.98,117.99,117.98,117.99
USDJPY,20030117,085000,118.00,118.00,118.00,118.00
USDJPY,20030117,085200,118.02,118.02,118.02,118.02
USDJPY,20030117,085300,118.01,118.01,117.99,117.99
USDJPY,20030117,085400,117.98,117.99,117.98,117.99
USDJPY,20030117,085500,118.00,118.00,117.99,117.99
USDJPY,20030117,085600,118.00,118.00,117.97,117.97
USDJPY,20030117,085700,117.98,117.99,117.98,117.99
USDJPY,20030117,085800,117.98,117.99,117.98,117.99
USDJPY,20030117,085900,117.97,117.97,117.94,117.94
USDJPY,20030117,090000,117.95,117.97,117.95,117.97
USDJPY,20030117,090100,117.96,117.96,117.95,117.96
USDJPY,20030117,090200,117.95,117.96,117.95,117.96
USDJPY,20030117,090300,117.95,117.95,117.95,117.95
USDJPY,20030117,090400,117.94,117.94,117.94,117.94
USDJPY,20030117,090500,117.93,117.93,117.90,117.90
USDJPY,20030117,090600,117.89,117.90,117.87,117.87
USDJPY,20030117,090700,117.88,117.90,117.88,117.90
USDJPY,20030117,090800,117.91,117.93,117.91,117.93
USDJPY,20030117,090900,117.92,117.92,117.91,117.91
USDJPY,20030117,091000,117.90,117.90,117.90,117.90
USDJPY,20030117,091100,117.91,117.91,117.89,117.89
USDJPY,20030117,091200,117.88,117.91,117.87,117.91
USDJPY,20030117,091300,117.90,117.91,117.90,117.91
USDJPY,20030117,091400,117.92,117.92,117.90,117.91
USDJPY,20030117,091500,117.90,117.90,117.88,117.89
USDJPY,20030117,091600,117.90,117.91,117.90,117.91
USDJPY,20030117,091700,117.92,117.93,117.92,117.93
USDJPY,20030117,091800,117.92,117.93,117.92,117.93
USDJPY,20030117,091900,117.91,117.92,117.91,117.92
USDJPY,20030117,092000,117.91,117.94,117.91,117.94
USDJPY,20030117,092100,117.93,117.94,117.93,117.94
USDJPY,20030117,092300,117.93,117.94,117.93,117.93
USDJPY,20030117,092500,117.94,117.94,117.93,117.94
USDJPY,20030117,092600,117.93,117.94,117.93,117.94
USDJPY,20030117,092700,117.93,117.95,117.93,117.95
USDJPY,20030117,092800,117.94,117.94,117.94,117.94
USDJPY,20030117,092900,117.95,117.95,117.94,117.94
USDJPY,20030117,093000,117.93,117.94,117.93,117.94
USDJPY,20030117,093100,117.93,117.93,117.93,117.93
USDJPY,20030117,093200,117.94,117.94,117.90,117.90
USDJPY,20030117,093300,117.89,117.91,117.89,117.91
USDJPY,20030117,093400,117.93,117.95,117.93,117.95
USDJPY,20030117,093500,117.93,117.93,117.92,117.92
USDJPY,20030117,093600,117.91,117.91,117.91,117.91
USDJPY,20030117,093800,117.90,117.90,117.90,117.90
USDJPY,20030117,093900,117.91,117.91,117.91,117.91
USDJPY,20030117,094000,117.90,117.91,117.90,117.91
USDJPY,20030117,094100,117.90,117.91,117.90,117.91
USDJPY,20030117,094200,117.90,117.90,117.88,117.89
USDJPY,20030117,094300,117.90,117.91,117.90,117.91
USDJPY,20030117,094400,117.90,117.90,117.90,117.90
USDJPY,20030117,094500,117.89,117.90,117.88,117.90
USDJPY,20030117,094600,117.89,117.90,117.89,117.90
USDJPY,20030117,094700,117.88,117.89,117.88,117.89
USDJPY,20030117,094800,117.87,117.87,117.87,117.87
USDJPY,20030117,094900,117.86,117.87,117.86,117.87
USDJPY,20030117,095000,117.85,117.87,117.84,117.84
USDJPY,20030117,095100,117.85,117.85,117.85,117.85
USDJPY,20030117,095200,117.86,117.87,117.86,117.87
USDJPY,20030117,095400,117.85,117.85,117.85,117.85
USDJPY,20030117,095500,117.87,117.87,117.87,117.87
USDJPY,20030117,095600,117.86,117.86,117.85,117.85
USDJPY,20030117,095800,117.84,117.84,117.84,117.84
USDJPY,20030117,095900,117.85,117.85,117.83,117.83
USDJPY,20030117,100000,117.82,117.83,117.82,117.82
USDJPY,20030117,100100,117.81,117.81,117.78,117.79
USDJPY,20030117,100200,117.78,117.78,117.77,117.77
USDJPY,20030117,100300,117.78,117.78,117.75,117.77
USDJPY,20030117,100400,117.78,117.79,117.77,117.79
USDJPY,20030117,100800,117.78,117.79,117.78,117.79
USDJPY,20030117,101100,117.80,117.81,117.80,117.81
USDJPY,20030117,101200,117.82,117.82,117.80,117.80
USDJPY,20030117,101300,117.82,117.82,117.80,117.81
USDJPY,20030117,101400,117.80,117.80,117.80,117.80
USDJPY,20030117,101600,117.79,117.79,117.79,117.79
USDJPY,20030117,101700,117.78,117.79,117.78,117.78
USDJPY,20030117,101800,117.76,117.77,117.76,117.77
USDJPY,20030117,101900,117.76,117.76,117.70,117.72
USDJPY,20030117,102000,117.71,117.73,117.71,117.73
USDJPY,20030117,102100,117.72,117.72,117.69,117.70
USDJPY,20030117,102200,117.68,117.69,117.65,117.65
USDJPY,20030117,102300,117.64,117.65,117.62,117.65
USDJPY,20030117,102400,117.64,117.65,117.62,117.63
USDJPY,20030117,102500,117.62,117.63,117.59,117.63
USDJPY,20030117,102600,117.64,117.65,117.63,117.64
USDJPY,20030117,102700,117.65,117.65,117.64,117.65
USDJPY,20030117,102800,117.64,117.66,117.64,117.66
USDJPY,20030117,102900,117.67,117.68,117.65,117.65
USDJPY,20030117,103000,117.64,117.64,117.63,117.63
USDJPY,20030117,103100,117.62,117.62,117.60,117.60
USDJPY,20030117,103200,117.61,117.62,117.61,117.62
USDJPY,20030117,103300,117.61,117.63,117.60,117.62
USDJPY,20030117,103400,117.63,117.63,117.62,117.62
USDJPY,20030117,103500,117.61,117.61,117.60,117.61
USDJPY,20030117,103600,117.60,117.62,117.60,117.61
USDJPY,20030117,103700,117.62,117.62,117.60,117.60
USDJPY,20030117,103800,117.59,117.59,117.59,117.59
USDJPY,20030117,103900,117.60,117.62,117.60,117.62
USDJPY,20030117,104000,117.60,117.62,117.59,117.62
USDJPY,20030117,104200,117.63,117.65,117.63,117.65
USDJPY,20030117,104300,117.66,117.67,117.66,117.66
USDJPY,20030117,104400,117.65,117.65,117.64,117.65
USDJPY,20030117,104500,117.66,117.67,117.66,117.67
USDJPY,20030117,104700,117.68,117.68,117.62,117.62
USDJPY,20030117,104900,117.63,117.65,117.63,117.65
USDJPY,20030117,105000,117.68,117.68,117.68,117.68
USDJPY,20030117,105100,117.67,117.67,117.67,117.67
USDJPY,20030117,105200,117.68,117.68,117.68,117.68
USDJPY,20030117,105300,117.66,117.66,117.65,117.66
USDJPY,20030117,105800,117.65,117.65,117.63,117.63
USDJPY,20030117,105900,117.66,117.66,117.66,117.66
USDJPY,20030117,110000,117.67,117.68,117.67,117.68
USDJPY,20030117,110200,117.69,117.70,117.69,117.70
USDJPY,20030117,110300,117.72,117.72,117.71,117.71
USDJPY,20030117,110400,117.70,117.71,117.70,117.71
USDJPY,20030117,110600,117.73,117.73,117.71,117.71
USDJPY,20030117,110700,117.73,117.74,117.73,117.74
USDJPY,20030117,110800,117.73,117.77,117.73,117.77
USDJPY,20030117,110900,117.76,117.77,117.76,117.76
USDJPY,20030117,111100,117.75,117.75,117.73,117.73
USDJPY,20030117,111200,117.72,117.73,117.71,117.72
USDJPY,20030117,111300,117.73,117.73,117.71,117.71
USDJPY,20030117,111400,117.70,117.70,117.70,117.70
USDJPY,20030117,111500,117.69,117.70,117.69,117.70
USDJPY,20030117,111600,117.69,117.69,117.68,117.68
USDJPY,20030117,112100,117.68,117.68,117.68,117.68
USDJPY,20030117,112200,117.71,117.74,117.71,117.74
USDJPY,20030117,112300,117.75,117.76,117.75,117.75
USDJPY,20030117,112400,117.77,117.77,117.76,117.77
USDJPY,20030117,112500,117.76,117.76,117.76,117.76
USDJPY,20030117,112600,117.75,117.75,117.73,117.73
USDJPY,20030117,112800,117.76,117.76,117.76,117.76
USDJPY,20030117,112900,117.75,117.75,117.74,117.74
USDJPY,20030117,113000,117.73,117.73,117.73,117.73
USDJPY,20030117,113100,117.72,117.72,117.71,117.71
USDJPY,20030117,113200,117.70,117.70,117.70,117.70
USDJPY,20030117,113700,117.70,117.70,117.70,117.70
USDJPY,20030117,113800,117.68,117.69,117.68,117.68
USDJPY,20030117,113900,117.67,117.67,117.67,117.67
USDJPY,20030117,114000,117.66,117.68,117.66,117.68
USDJPY,20030117,114100,117.67,117.67,117.65,117.65
USDJPY,20030117,114500,117.66,117.66,117.66,117.66
USDJPY,20030117,114900,117.65,117.65,117.65,117.65
USDJPY,20030117,115200,117.66,117.68,117.66,117.68
USDJPY,20030117,115300,117.70,117.70,117.68,117.68
USDJPY,20030117,115400,117.69,117.71,117.69,117.71
USDJPY,20030117,115500,117.70,117.71,117.70,117.70
USDJPY,20030117,115600,117.71,117.73,117.71,117.73
USDJPY,20030117,115700,117.71,117.73,117.71,117.71
USDJPY,20030117,115800,117.72,117.72,117.71,117.72
USDJPY,20030117,115900,117.73,117.73,117.71,117.72
USDJPY,20030117,120000,117.73,117.73,117.71,117.71
USDJPY,20030117,120200,117.70,117.70,117.69,117.69
USDJPY,20030117,120300,117.70,117.70,117.68,117.68
USDJPY,20030117,120400,117.69,117.69,117.69,117.69
USDJPY,20030117,120500,117.71,117.71,117.71,117.71
USDJPY,20030117,120600,117.72,117.73,117.71,117.71
USDJPY,20030117,120800,117.73,117.73,117.73,117.73
USDJPY,20030117,120900,117.76,117.76,117.76,117.76
USDJPY,20030117,121000,117.75,117.76,117.75,117.76
USDJPY,20030117,121500,117.76,117.76,117.76,117.76
USDJPY,20030117,121800,117.79,117.79,117.79,117.79
USDJPY,20030117,122000,117.80,117.80,117.79,117.79
USDJPY,20030117,122100,117.78,117.78,117.75,117.75
USDJPY,20030117,122200,117.73,117.74,117.73,117.74
USDJPY,20030117,122300,117.75,117.75,117.75,117.75
USDJPY,20030117,122400,117.76,117.76,117.76,117.76
USDJPY,20030117,122700,117.74,117.75,117.74,117.74
USDJPY,20030117,122900,117.75,117.76,117.75,117.76
USDJPY,20030117,123000,117.74,117.74,117.74,117.74
USDJPY,20030117,123100,117.73,117.73,117.73,117.73
USDJPY,20030117,123200,117.74,117.74,117.74,117.74
USDJPY,20030117,123300,117.73,117.73,117.73,117.73
USDJPY,20030117,123500,117.74,117.74,117.74,117.74
USDJPY,20030117,123900,117.73,117.73,117.73,117.73
USDJPY,20030117,124000,117.74,117.77,117.74,117.77
USDJPY,20030117,124200,117.76,117.76,117.76,117.76
USDJPY,20030117,124500,117.77,117.77,117.76,117.76
USDJPY,20030117,124900,117.75,117.75,117.73,117.73
USDJPY,20030117,125000,117.74,117.76,117.74,117.75
USDJPY,20030117,125100,117.76,117.76,117.75,117.76
USDJPY,20030117,125300,117.75,117.76,117.75,117.76
USDJPY,20030117,125400,117.77,117.79,117.77,117.79
USDJPY,20030117,125500,117.78,117.79,117.77,117.78
USDJPY,20030117,125600,117.79,117.79,117.79,117.79
USDJPY,20030117,125700,117.78,117.78,117.77,117.77
USDJPY,20030117,125800,117.76,117.76,117.76,117.76
USDJPY,20030117,125900,117.77,117.77,117.77,117.77
USDJPY,20030117,130100,117.74,117.74,117.74,117.74
USDJPY,20030117,130300,117.76,117.76,117.75,117.75
USDJPY,20030117,130500,117.76,117.76,117.76,117.76
USDJPY,20030117,130600,117.75,117.76,117.74,117.74
USDJPY,20030117,130700,117.73,117.73,117.73,117.73
USDJPY,20030117,130800,117.74,117.74,117.74,117.74
USDJPY,20030117,130900,117.73,117.73,117.72,117.72
USDJPY,20030117,131000,117.71,117.73,117.71,117.73
USDJPY,20030117,131100,117.74,117.74,117.73,117.73
USDJPY,20030117,131200,117.74,117.74,117.74,117.74
USDJPY,20030117,131300,117.75,117.75,117.75,117.75
USDJPY,20030117,131400,117.74,117.75,117.74,117.75
USDJPY,20030117,131500,117.74,117.74,117.74,117.74
USDJPY,20030117,131600,117.73,117.73,117.73,117.73
USDJPY,20030117,131700,117.74,117.74,117.74,117.74
USDJPY,20030117,132000,117.75,117.75,117.75,117.75
USDJPY,20030117,132100,117.74,117.74,117.74,117.74
USDJPY,20030117,132300,117.73,117.75,117.73,117.74
USDJPY,20030117,132500,117.75,117.75,117.74,117.74
USDJPY,20030117,132600,117.75,117.75,117.74,117.75
USDJPY,20030117,132700,117.74,117.76,117.74,117.74
USDJPY,20030117,132800,117.75,117.75,117.75,117.75
USDJPY,20030117,133000,117.74,117.74,117.72,117.72
USDJPY,20030117,133100,117.73,117.73,117.73,117.73
USDJPY,20030117,133200,117.74,117.74,117.73,117.73
USDJPY,20030117,133300,117.74,117.75,117.74,117.75
USDJPY,20030117,133400,117.74,117.74,117.74,117.74
USDJPY,20030117,133500,117.75,117.75,117.75,117.75
USDJPY,20030117,133600,117.76,117.76,117.75,117.75
USDJPY,20030117,133900,117.74,117.75,117.73,117.73
USDJPY,20030117,134000,117.74,117.74,117.73,117.73
USDJPY,20030117,134100,117.75,117.75,117.73,117.73
USDJPY,20030117,134200,117.74,117.74,117.73,117.73
USDJPY,20030117,134300,117.72,117.74,117.72,117.74
USDJPY,20030117,134400,117.73,117.75,117.73,117.75
USDJPY,20030117,134500,117.74,117.74,117.72,117.72
USDJPY,20030117,134900,117.73,117.73,117.72,117.72
USDJPY,20030117,135000,117.73,117.73,117.73,117.73
USDJPY,20030117,135100,117.72,117.72,117.71,117.72
USDJPY,20030117,135300,117.73,117.73,117.72,117.73
USDJPY,20030117,135400,117.72,117.72,117.70,117.70
USDJPY,20030117,135500,117.69,117.69,117.68,117.69
USDJPY,20030117,135600,117.68,117.68,117.68,117.68
USDJPY,20030117,135700,117.67,117.67,117.67,117.67
USDJPY,20030117,135900,117.66,117.67,117.66,117.66
USDJPY,20030117,140000,117.65,117.65,117.62,117.63
USDJPY,20030117,140100,117.62,117.64,117.62,117.63
USDJPY,20030117,140200,117.64,117.64,117.63,117.63
USDJPY,20030117,140300,117.64,117.65,117.64,117.65
USDJPY,20030117,140400,117.66,117.67,117.65,117.67
USDJPY,20030117,140500,117.66,117.66,117.64,117.64
USDJPY,20030117,140700,117.65,117.67,117.65,117.66
USDJPY,20030117,140800,117.67,117.67,117.65,117.66
USDJPY,20030117,140900,117.67,117.67,117.66,117.66
USDJPY,20030117,141000,117.67,117.67,117.66,117.66
USDJPY,20030117,141100,117.65,117.66,117.65,117.65
USDJPY,20030117,141500,117.66,117.68,117.65,117.68
USDJPY,20030117,141600,117.67,117.69,117.67,117.68
USDJPY,20030117,141700,117.69,117.69,117.69,117.69
USDJPY,20030117,141800,117.70,117.70,117.65,117.65
USDJPY,20030117,141900,117.64,117.65,117.64,117.64
USDJPY,20030117,142000,117.62,117.63,117.60,117.61
USDJPY,20030117,142100,117.62,117.62,117.62,117.62
USDJPY,20030117,142200,117.63,117.64,117.63,117.63
USDJPY,20030117,142300,117.64,117.64,117.63,117.63
USDJPY,20030117,142400,117.64,117.64,117.63,117.63
USDJPY,20030117,142500,117.61,117.61,117.61,117.61
USDJPY,20030117,142700,117.62,117.62,117.62,117.62
USDJPY,20030117,142800,117.61,117.61,117.61,117.61
USDJPY,20030117,142900,117.62,117.62,117.62,117.62
USDJPY,20030117,143000,117.63,117.63,117.58,117.58
USDJPY,20030117,143100,117.57,117.62,117.56,117.61
USDJPY,20030117,143200,117.62,117.63,117.54,117.56
USDJPY,20030117,143300,117.57,117.58,117.56,117.56
USDJPY,20030117,143500,117.55,117.55,117.55,117.55
USDJPY,20030117,143600,117.56,117.57,117.56,117.56
USDJPY,20030117,143700,117.57,117.67,117.57,117.65
USDJPY,20030117,143800,117.66,117.69,117.65,117.65
USDJPY,20030117,143900,117.64,117.67,117.64,117.67
USDJPY,20030117,144000,117.68,117.68,117.67,117.68
USDJPY,20030117,144100,117.67,117.67,117.64,117.67
USDJPY,20030117,144200,117.66,117.68,117.66,117.68
USDJPY,20030117,144300,117.67,117.67,117.64,117.64
USDJPY,20030117,144400,117.65,117.65,117.65,117.65
USDJPY,20030117,144500,117.67,117.69,117.67,117.69
USDJPY,20030117,144600,117.68,117.69,117.68,117.69
USDJPY,20030117,144700,117.70,117.72,117.70,117.72
USDJPY,20030117,144900,117.70,117.70,117.69,117.69
USDJPY,20030117,145100,117.68,117.68,117.68,117.68
USDJPY,20030117,145200,117.67,117.67,117.67,117.67
USDJPY,20030117,145700,117.67,117.67,117.67,117.67
USDJPY,20030117,145800,117.68,117.69,117.68,117.69
USDJPY,20030117,145900,117.68,117.68,117.65,117.66
USDJPY,20030117,150000,117.65,117.67,117.65,117.67
USDJPY,20030117,150100,117.65,117.65,117.63,117.63
USDJPY,20030117,150200,117.62,117.64,117.62,117.64
USDJPY,20030117,150300,117.63,117.63,117.62,117.62
USDJPY,20030117,150400,117.63,117.64,117.63,117.64
USDJPY,20030117,150500,117.63,117.63,117.63,117.63
USDJPY,20030117,150600,117.64,117.64,117.64,117.64
USDJPY,20030117,150700,117.63,117.63,117.62,117.62
USDJPY,20030117,150800,117.61,117.61,117.61,117.61
USDJPY,20030117,151000,117.62,117.64,117.62,117.64
USDJPY,20030117,151100,117.63,117.63,117.62,117.62
USDJPY,20030117,151200,117.63,117.63,117.63,117.63
USDJPY,20030117,151300,117.64,117.64,117.64,117.64
USDJPY,20030117,151400,117.63,117.63,117.61,117.61
USDJPY,20030117,151500,117.62,117.62,117.55,117.55
USDJPY,20030117,151600,117.56,117.60,117.50,117.50
USDJPY,20030117,151700,117.47,117.47,117.43,117.44
USDJPY,20030117,151800,117.43,117.51,117.43,117.51
USDJPY,20030117,151900,117.50,117.50,117.47,117.47
USDJPY,20030117,152000,117.46,117.46,117.46,117.46
USDJPY,20030117,152100,117.45,117.49,117.40,117.45
USDJPY,20030117,152200,117.44,117.46,117.43,117.46
USDJPY,20030117,152300,117.47,117.51,117.46,117.46
USDJPY,20030117,152400,117.45,117.60,117.45,117.55
USDJPY,20030117,152500,117.56,117.58,117.54,117.58
USDJPY,20030117,152600,117.59,117.59,117.55,117.55
USDJPY,20030117,152700,117.56,117.57,117.54,117.54
USDJPY,20030117,152800,117.55,117.59,117.55,117.59
USDJPY,20030117,152900,117.58,117.61,117.56,117.61
USDJPY,20030117,153000,117.60,117.67,117.60,117.65
USDJPY,20030117,153100,117.66,117.67,117.62,117.62
USDJPY,20030117,153200,117.61,117.64,117.61,117.64
USDJPY,20030117,153300,117.63,117.63,117.62,117.62
USDJPY,20030117,153400,117.61,117.61,117.59,117.60
USDJPY,20030117,153500,117.61,117.66,117.61,117.66
USDJPY,20030117,153600,117.65,117.65,117.64,117.65
USDJPY,20030117,153700,117.66,117.67,117.65,117.67
USDJPY,20030117,153800,117.66,117.68,117.66,117.67
USDJPY,20030117,153900,117.68,117.69,117.68,117.69
USDJPY,20030117,154000,117.70,117.70,117.69,117.69
USDJPY,20030117,154100,117.70,117.70,117.69,117.69
USDJPY,20030117,154200,117.70,117.70,117.69,117.69
USDJPY,20030117,154300,117.68,117.69,117.67,117.69
USDJPY,20030117,154400,117.68,117.68,117.67,117.67
USDJPY,20030117,154500,117.69,117.69,117.68,117.68
USDJPY,20030117,154600,117.67,117.71,117.67,117.70
USDJPY,20030117,154800,117.69,117.70,117.69,117.70
USDJPY,20030117,154900,117.72,117.75,117.62,117.63
USDJPY,20030117,155000,117.62,117.64,117.61,117.64
USDJPY,20030117,155100,117.65,117.72,117.65,117.72
USDJPY,20030117,155200,117.73,117.73,117.71,117.71
USDJPY,20030117,155300,117.70,117.72,117.69,117.72
USDJPY,20030117,155400,117.71,117.75,117.70,117.70
USDJPY,20030117,155500,117.71,117.75,117.70,117.70
USDJPY,20030117,155600,117.71,117.74,117.71,117.72
USDJPY,20030117,155700,117.73,117.73,117.72,117.72
USDJPY,20030117,155800,117.71,117.73,117.71,117.73
USDJPY,20030117,160000,117.74,117.75,117.74,117.75
USDJPY,20030117,160100,117.74,117.75,117.70,117.70
USDJPY,20030117,160200,117.71,117.72,117.67,117.69
USDJPY,20030117,160300,117.68,117.69,117.67,117.68
USDJPY,20030117,160400,117.69,117.69,117.68,117.68
USDJPY,20030117,160500,117.67,117.68,117.66,117.67
USDJPY,20030117,160600,117.68,117.70,117.67,117.69
USDJPY,20030117,160700,117.70,117.70,117.69,117.69
USDJPY,20030117,160800,117.70,117.72,117.69,117.69
USDJPY,20030117,160900,117.70,117.72,117.70,117.72
USDJPY,20030117,161000,117.71,117.73,117.70,117.73
USDJPY,20030117,161100,117.75,117.75,117.70,117.72
USDJPY,20030117,161200,117.73,117.73,117.72,117.72
USDJPY,20030117,161300,117.73,117.75,117.73,117.74
USDJPY,20030117,161400,117.73,117.73,117.72,117.72
USDJPY,20030117,161500,117.73,117.73,117.72,117.72
USDJPY,20030117,161600,117.73,117.73,117.73,117.73
USDJPY,20030117,161700,117.74,117.75,117.74,117.75
USDJPY,20030117,161800,117.76,117.82,117.76,117.81
USDJPY,20030117,161900,117.82,117.83,117.81,117.83
USDJPY,20030117,162000,117.82,117.86,117.82,117.83
USDJPY,20030117,162100,117.82,117.82,117.81,117.81
USDJPY,20030117,162200,117.82,117.84,117.82,117.83
USDJPY,20030117,162300,117.84,117.84,117.82,117.82
USDJPY,20030117,162400,117.83,117.89,117.82,117.89
USDJPY,20030117,162500,117.87,117.88,117.84,117.86
USDJPY,20030117,162600,117.85,117.86,117.84,117.84
USDJPY,20030117,162700,117.85,117.85,117.84,117.84
USDJPY,20030117,162800,117.83,117.83,117.81,117.83
USDJPY,20030117,162900,117.84,117.84,117.82,117.83
USDJPY,20030117,163100,117.82,117.83,117.82,117.83
USDJPY,20030117,163200,117.84,117.84,117.83,117.83
USDJPY,20030117,163300,117.84,117.85,117.83,117.85
USDJPY,20030117,163400,117.86,117.86,117.85,117.86
USDJPY,20030117,163500,117.87,117.89,117.87,117.88
USDJPY,20030117,163600,117.87,117.87,117.86,117.87
USDJPY,20030117,163700,117.88,117.89,117.86,117.89
USDJPY,20030117,163800,117.88,117.89,117.85,117.85
USDJPY,20030117,163900,117.86,117.86,117.86,117.86
USDJPY,20030117,164000,117.87,117.90,117.87,117.90
USDJPY,20030117,164100,117.92,117.96,117.89,117.96
USDJPY,20030117,164200,117.97,117.97,117.95,117.95
USDJPY,20030117,164300,117.94,117.94,117.92,117.92
USDJPY,20030117,164400,117.91,117.91,117.89,117.90
USDJPY,20030117,164500,117.87,117.87,117.86,117.86
USDJPY,20030117,164600,117.87,117.87,117.84,117.85
USDJPY,20030117,164700,117.86,117.86,117.86,117.86
USDJPY,20030117,164800,117.85,117.85,117.84,117.85
USDJPY,20030117,164900,117.86,117.86,117.84,117.86
USDJPY,20030117,165000,117.85,117.85,117.83,117.83
USDJPY,20030117,165100,117.82,117.83,117.81,117.83
USDJPY,20030117,165200,117.82,117.84,117.81,117.83
USDJPY,20030117,165300,117.84,117.85,117.83,117.84
USDJPY,20030117,165400,117.86,117.86,117.86,117.86
USDJPY,20030117,165700,117.87,117.87,117.87,117.87
USDJPY,20030117,165800,117.86,117.86,117.86,117.86
USDJPY,20030117,165900,117.87,117.87,117.86,117.87
USDJPY,20030117,170000,117.86,117.86,117.84,117.84
USDJPY,20030117,170100,117.83,117.83,117.79,117.81
USDJPY,20030117,170200,117.82,117.82,117.82,117.82
USDJPY,20030117,170300,117.83,117.83,117.81,117.81
USDJPY,20030117,170400,117.78,117.78,117.78,117.78
USDJPY,20030117,170500,117.81,117.81,117.81,117.81
USDJPY,20030117,170600,117.80,117.81,117.79,117.79
USDJPY,20030117,170700,117.80,117.81,117.80,117.81
USDJPY,20030117,171000,117.79,117.79,117.79,117.79
USDJPY,20030117,171100,117.80,117.80,117.78,117.79
USDJPY,20030117,171200,117.78,117.79,117.78,117.79
USDJPY,20030117,171300,117.78,117.79,117.77,117.79
USDJPY,20030117,171400,117.80,117.83,117.80,117.83
USDJPY,20030117,171500,117.82,117.83,117.82,117.83
USDJPY,20030117,171600,117.84,117.84,117.84,117.84
USDJPY,20030117,171700,117.83,117.85,117.83,117.85
USDJPY,20030117,171800,117.84,117.84,117.84,117.84
USDJPY,20030117,171900,117.86,117.86,117.84,117.84
USDJPY,20030117,172000,117.85,117.85,117.84,117.84
USDJPY,20030117,172100,117.83,117.83,117.83,117.83
USDJPY,20030117,172200,117.82,117.82,117.82,117.82
USDJPY,20030117,172300,117.81,117.81,117.81,117.81
USDJPY,20030117,172400,117.82,117.82,117.82,117.82
USDJPY,20030117,172500,117.83,117.85,117.83,117.83
USDJPY,20030117,172600,117.84,117.89,117.84,117.87
USDJPY,20030117,172700,117.88,117.89,117.86,117.86
USDJPY,20030117,172800,117.85,117.85,117.83,117.83
USDJPY,20030117,172900,117.81,117.81,117.80,117.81
USDJPY,20030117,173000,117.80,117.80,117.80,117.80
USDJPY,20030117,173100,117.81,117.82,117.81,117.82
USDJPY,20030117,173300,117.83,117.83,117.83,117.83
USDJPY,20030117,173400,117.82,117.83,117.82,117.83
USDJPY,20030117,173500,117.82,117.82,117.82,117.82
USDJPY,20030117,173600,117.81,117.81,117.81,117.81
USDJPY,20030117,173700,117.82,117.82,117.81,117.81
USDJPY,20030117,174000,117.82,117.83,117.82,117.82
USDJPY,20030117,174100,117.84,117.84,117.84,117.84
USDJPY,20030117,174200,117.85,117.87,117.85,117.86
USDJPY,20030117,174300,117.88,117.88,117.87,117.87
USDJPY,20030117,174400,117.89,117.89,117.87,117.87
USDJPY,20030117,174500,117.86,117.88,117.86,117.88
USDJPY,20030117,174600,117.89,117.89,117.87,117.87
USDJPY,20030117,174700,117.89,117.89,117.87,117.87
USDJPY,20030117,174800,117.86,117.86,117.85,117.85
USDJPY,20030117,174900,117.84,117.84,117.84,117.84
USDJPY,20030117,175100,117.85,117.87,117.85,117.87
USDJPY,20030117,175200,117.86,117.87,117.86,117.86
USDJPY,20030117,175700,117.86,117.86,117.86,117.86
USDJPY,20030117,175800,117.85,117.85,117.85,117.85
USDJPY,20030117,175900,117.86,117.86,117.86,117.86
USDJPY,20030117,180000,117.85,117.85,117.84,117.84
USDJPY,20030117,180100,117.85,117.85,117.83,117.83
USDJPY,20030117,180300,117.84,117.84,117.83,117.83
USDJPY,20030117,180600,117.82,117.82,117.81,117.81
USDJPY,20030117,180800,117.83,117.86,117.83,117.85
USDJPY,20030117,180900,117.86,117.86,117.83,117.84
USDJPY,20030117,181000,117.86,117.86,117.85,117.85
USDJPY,20030117,181100,117.86,117.86,117.86,117.86
USDJPY,20030117,181300,117.87,117.87,117.87,117.87
USDJPY,20030117,181400,117.86,117.86,117.86,117.86
USDJPY,20030117,181500,117.87,117.88,117.87,117.88
USDJPY,20030117,181600,117.87,117.87,117.87,117.87
USDJPY,20030117,181700,117.86,117.88,117.86,117.87
USDJPY,20030117,181800,117.88,117.89,117.88,117.89
USDJPY,20030117,182000,117.88,117.88,117.87,117.87
USDJPY,20030117,182100,117.86,117.86,117.84,117.86
USDJPY,20030117,182200,117.87,117.87,117.86,117.87
USDJPY,20030117,182400,117.88,117.88,117.87,117.87
USDJPY,20030117,182600,117.89,117.89,117.89,117.89
USDJPY,20030117,183100,117.89,117.89,117.89,117.89
USDJPY,20030117,183200,117.87,117.87,117.87,117.87
USDJPY,20030117,183300,117.88,117.88,117.88,117.88
USDJPY,20030117,183400,117.89,117.89,117.87,117.88
USDJPY,20030117,183500,117.87,117.89,117.87,117.87
USDJPY,20030117,183600,117.88,117.88,117.86,117.87
USDJPY,20030117,183700,117.88,117.89,117.87,117.87
USDJPY,20030117,184000,117.86,117.86,117.86,117.86
USDJPY,20030117,184100,117.89,117.89,117.87,117.87
USDJPY,20030117,184600,117.84,117.84,117.84,117.84
USDJPY,20030117,184900,117.83,117.83,117.83,117.83
USDJPY,20030117,185200,117.84,117.84,117.84,117.84
USDJPY,20030117,185300,117.83,117.86,117.83,117.86
USDJPY,20030117,185500,117.87,117.87,117.87,117.87
USDJPY,20030117,185700,117.89,117.89,117.88,117.88
USDJPY,20030117,185900,117.87,117.87,117.86,117.87
USDJPY,20030117,190000,117.88,117.89,117.88,117.89
USDJPY,20030117,190100,117.90,117.92,117.90,117.92
USDJPY,20030117,190300,117.91,117.91,117.90,117.90
USDJPY,20030117,190500,117.92,117.92,117.92,117.92
USDJPY,20030117,190600,117.91,117.91,117.91,117.91
USDJPY,20030117,190800,117.89,117.90,117.89,117.90
USDJPY,20030117,191100,117.91,117.91,117.91,117.91
USDJPY,20030117,191200,117.90,117.90,117.90,117.90
USDJPY,20030117,191300,117.89,117.90,117.89,117.90
USDJPY,20030117,191500,117.92,117.92,117.92,117.92
USDJPY,20030117,191600,117.91,117.91,117.91,117.91
USDJPY,20030117,191700,117.92,117.92,117.91,117.91
USDJPY,20030117,191900,117.90,117.91,117.90,117.91
USDJPY,20030117,192000,117.90,117.92,117.90,117.91
USDJPY,20030117,192100,117.90,117.90,117.90,117.90
USDJPY,20030117,192200,117.89,117.90,117.89,117.90
USDJPY,20030117,192600,117.92,117.92,117.92,117.92
USDJPY,20030117,192700,117.89,117.89,117.89,117.89
USDJPY,20030117,192800,117.90,117.90,117.90,117.90
USDJPY,20030117,192900,117.89,117.89,117.88,117.89
USDJPY,20030117,193100,117.92,117.92,117.92,117.92
USDJPY,20030117,193300,117.90,117.90,117.90,117.90
USDJPY,20030117,193600,117.92,117.92,117.91,117.92
USDJPY,20030117,193700,117.89,117.89,117.89,117.89
USDJPY,20030117,193800,117.90,117.90,117.90,117.90
USDJPY,20030117,194000,117.92,117.92,117.92,117.92
USDJPY,20030117,194100,117.93,117.94,117.93,117.94
USDJPY,20030117,194300,117.92,117.92,117.90,117.90
USDJPY,20030117,194400,117.91,117.92,117.91,117.91
USDJPY,20030117,194500,117.89,117.90,117.89,117.89
USDJPY,20030117,194700,117.86,117.87,117.86,117.87
USDJPY,20030117,194800,117.86,117.86,117.83,117.83
USDJPY,20030117,194900,117.82,117.83,117.82,117.82
USDJPY,20030117,195000,117.81,117.81,117.78,117.79
USDJPY,20030117,195100,117.81,117.83,117.81,117.83
USDJPY,20030117,195200,117.82,117.82,117.81,117.82
USDJPY,20030117,195400,117.83,117.83,117.81,117.81
USDJPY,20030117,195500,117.79,117.79,117.79,117.79
USDJPY,20030117,195600,117.80,117.80,117.79,117.79
USDJPY,20030117,195700,117.78,117.80,117.78,117.79
USDJPY,20030117,195800,117.80,117.81,117.80,117.81
USDJPY,20030117,195900,117.83,117.83,117.80,117.80
USDJPY,20030117,200000,117.79,117.80,117.79,117.80
USDJPY,20030117,200200,117.78,117.78,117.78,117.78
USDJPY,20030117,200400,117.79,117.79,117.78,117.78
USDJPY,20030117,200500,117.79,117.79,117.78,117.78
USDJPY,20030117,200600,117.79,117.79,117.77,117.78
USDJPY,20030117,200700,117.79,117.80,117.79,117.80
USDJPY,20030117,200800,117.81,117.81,117.81,117.81
USDJPY,20030117,200900,117.83,117.83,117.81,117.81
USDJPY,20030117,201000,117.80,117.80,117.80,117.80
USDJPY,20030117,201100,117.79,117.79,117.79,117.79
USDJPY,20030117,201200,117.76,117.78,117.76,117.76
USDJPY,20030117,201300,117.75,117.75,117.75,117.75
USDJPY,20030117,201800,117.75,117.75,117.75,117.75
USDJPY,20030117,202100,117.76,117.76,117.75,117.75
USDJPY,20030117,202200,117.76,117.76,117.75,117.76
USDJPY,20030117,202400,117.78,117.78,117.78,117.78
USDJPY,20030117,202500,117.79,117.80,117.77,117.77
USDJPY,20030117,202600,117.75,117.75,117.75,117.75
USDJPY,20030117,202800,117.76,117.76,117.76,117.76
USDJPY,20030117,202900,117.75,117.75,117.75,117.75
USDJPY,20030117,203000,117.76,117.76,117.76,117.76
USDJPY,20030117,203500,117.76,117.76,117.76,117.76
USDJPY,20030117,203600,117.77,117.77,117.77,117.77
USDJPY,20030117,203800,117.80,117.80,117.80,117.80
USDJPY,20030117,203900,117.79,117.79,117.79,117.79
USDJPY,20030117,204100,117.78,117.80,117.78,117.80
USDJPY,20030117,204200,117.79,117.81,117.78,117.81
USDJPY,20030117,204300,117.82,117.83,117.82,117.83
USDJPY,20030117,204500,117.81,117.81,117.81,117.81
USDJPY,20030117,204700,117.79,117.80,117.79,117.80
USDJPY,20030117,204800,117.78,117.79,117.78,117.79
USDJPY,20030117,204900,117.78,117.78,117.78,117.78
USDJPY,20030117,205300,117.75,117.76,117.75,117.75
USDJPY,20030117,205400,117.76,117.76,117.76,117.76
USDJPY,20030117,205500,117.75,117.75,117.75,117.75
USDJPY,20030117,205900,117.81,117.81,117.79,117.79
USDJPY,20030117,210000,117.80,117.80,117.80,117.80
USDJPY,20030117,210100,117.81,117.81,117.80,117.80
USDJPY,20030117,210200,117.79,117.79,117.79,117.79
USDJPY,20030117,210300,117.80,117.80,117.80,117.80
USDJPY,20030117,210400,117.81,117.81,117.80,117.80
USDJPY,20030117,210800,117.79,117.79,117.79,117.79
USDJPY,20030117,210900,117.78,117.78,117.77,117.77
USDJPY,20030117,211100,117.76,117.76,117.76,117.76
USDJPY,20030117,211500,117.77,117.77,117.77,117.77
USDJPY,20030117,211600,117.78,117.78,117.78,117.78
USDJPY,20030117,212000,117.79,117.79,117.79,117.79
USDJPY,20030117,212500,117.79,117.79,117.78,117.78
USDJPY,20030117,212600,117.77,117.78,117.77,117.78
USDJPY,20030117,213000,117.76,117.76,117.76,117.76
USDJPY,20030117,213500,117.76,117.76,117.76,117.76
USDJPY,20030117,213700,117.75,117.75,117.75,117.75
USDJPY,20030117,213800,117.76,117.76,117.76,117.76
USDJPY,20030117,214300,117.75,117.75,117.74,117.74
USDJPY,20030117,214400,117.73,117.73,117.70,117.70
USDJPY,20030117,214500,117.71,117.72,117.71,117.72
USDJPY,20030117,214800,117.71,117.71,117.71,117.71
USDJPY,20030117,214900,117.70,117.70,117.68,117.68
USDJPY,20030117,215200,117.67,117.68,117.67,117.67
USDJPY,20030117,215400,117.68,117.69,117.68,117.69
USDJPY,20030117,215500,117.67,117.67,117.67,117.67
USDJPY,20030117,215700,117.68,117.68,117.67,117.67
USDJPY,20030117,220000,117.68,117.68,117.68,117.68
EURGBP,20030117,000300,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,000500,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,000800,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,001300,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,001800,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,002000,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,002400,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,002900,0.6590,0.6591,0.6590,0.6591
EURGBP,20030117,003200,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,003300,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,003800,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,003900,0.6588,0.6588,0.6588,0.6588
EURGBP,20030117,004300,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,004700,0.6588,0.6588,0.6588,0.6588
EURGBP,20030117,005300,0.6588,0.6588,0.6588,0.6588
EURGBP,20030117,005500,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,005700,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,010100,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,010600,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,010700,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,010900,0.6591,0.6591,0.6590,0.6590
EURGBP,20030117,011100,0.6591,0.6592,0.6590,0.6592
EURGBP,20030117,011400,0.6591,0.6592,0.6591,0.6591
EURGBP,20030117,011500,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,012000,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,012100,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,012400,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,012600,0.6593,0.6593,0.6593,0.6593
EURGBP,20030117,013000,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,013500,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,013800,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,014200,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,014300,0.6593,0.6593,0.6593,0.6593
EURGBP,20030117,014800,0.6593,0.6593,0.6592,0.6592
EURGBP,20030117,015100,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,015300,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,015400,0.6593,0.6593,0.6593,0.6593
EURGBP,20030117,015500,0.6594,0.6595,0.6594,0.6595
EURGBP,20030117,015600,0.6594,0.6594,0.6594,0.6594
EURGBP,20030117,015800,0.6595,0.6595,0.6595,0.6595
EURGBP,20030117,020100,0.6594,0.6594,0.6594,0.6594
EURGBP,20030117,020600,0.6594,0.6594,0.6594,0.6594
EURGBP,20030117,021100,0.6594,0.6594,0.6594,0.6594
EURGBP,20030117,021600,0.6594,0.6594,0.6594,0.6594
EURGBP,20030117,021700,0.6593,0.6593,0.6593,0.6593
EURGBP,20030117,022100,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,022400,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,022500,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,022700,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,023200,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,023700,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,023800,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,024300,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,024400,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,024900,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,025400,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,025900,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,030400,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,030700,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,031200,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,031600,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,032100,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,032600,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,033000,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,033300,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,033800,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,033900,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,034300,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,034400,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,034900,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,035400,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,035700,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,040200,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,040600,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,040900,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,041300,0.6589,0.6589,0.6588,0.6588
EURGBP,20030117,041400,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,041500,0.6588,0.6588,0.6588,0.6588
EURGBP,20030117,042000,0.6588,0.6588,0.6588,0.6588
EURGBP,20030117,042500,0.6588,0.6588,0.6588,0.6588
EURGBP,20030117,042800,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,043000,0.6588,0.6588,0.6588,0.6588
EURGBP,20030117,043500,0.6588,0.6588,0.6588,0.6588
EURGBP,20030117,043600,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,043700,0.6588,0.6589,0.6588,0.6589
EURGBP,20030117,044200,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,044300,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,044800,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,045300,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,045400,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,045900,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,050400,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,050900,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,051000,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,051500,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,051800,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,052100,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,052600,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,052700,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,052900,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,053000,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,053300,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,053400,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,053900,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,054200,0.6592,0.6593,0.6592,0.6593
EURGBP,20030117,054300,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,054500,0.6593,0.6593,0.6593,0.6593
EURGBP,20030117,054800,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,054900,0.6593,0.6593,0.6593,0.6593
EURGBP,20030117,055200,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,055300,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,055800,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,060200,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,060400,0.6591,0.6591,0.6590,0.6590
EURGBP,20030117,060800,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,061300,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,061800,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,062000,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,062500,0.6590,0.6591,0.6590,0.6591
EURGBP,20030117,062600,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,062900,0.6593,0.6593,0.6593,0.6593
EURGBP,20030117,063300,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,063500,0.6593,0.6593,0.6593,0.6593
EURGBP,20030117,063900,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,064400,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,064500,0.6591,0.6592,0.6591,0.6592
EURGBP,20030117,064700,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,064900,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,065000,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,065500,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,065700,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,065900,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,070300,0.6588,0.6589,0.6588,0.6589
EURGBP,20030117,070500,0.6588,0.6588,0.6587,0.6588
EURGBP,20030117,070600,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,070700,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,070800,0.6585,0.6586,0.6585,0.6586
EURGBP,20030117,070900,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,071000,0.6588,0.6588,0.6588,0.6588
EURGBP,20030117,071100,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,071200,0.6588,0.6589,0.6588,0.6589
EURGBP,20030117,071400,0.6588,0.6588,0.6588,0.6588
EURGBP,20030117,071900,0.6588,0.6588,0.6588,0.6588
EURGBP,20030117,072300,0.6587,0.6588,0.6587,0.6588
EURGBP,20030117,072800,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,073000,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,073100,0.6585,0.6586,0.6585,0.6586
EURGBP,20030117,073200,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,073700,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,074200,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,074700,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,075200,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,075400,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,075500,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,075900,0.6584,0.6586,0.6584,0.6586
EURGBP,20030117,080100,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,080200,0.6588,0.6588,0.6588,0.6588
EURGBP,20030117,080400,0.6587,0.6587,0.6586,0.6586
EURGBP,20030117,080800,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,081300,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,081500,0.6584,0.6584,0.6583,0.6583
EURGBP,20030117,081600,0.6584,0.6585,0.6584,0.6585
EURGBP,20030117,081700,0.6584,0.6585,0.6584,0.6584
EURGBP,20030117,081900,0.6583,0.6583,0.6583,0.6583
EURGBP,20030117,082000,0.6584,0.6584,0.6584,0.6584
EURGBP,20030117,082100,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,082600,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,083000,0.6583,0.6584,0.6583,0.6583
EURGBP,20030117,083100,0.6582,0.6582,0.6582,0.6582
EURGBP,20030117,083600,0.6582,0.6582,0.6582,0.6582
EURGBP,20030117,083700,0.6583,0.6583,0.6583,0.6583
EURGBP,20030117,083800,0.6584,0.6584,0.6584,0.6584
EURGBP,20030117,084000,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,084500,0.6586,0.6586,0.6585,0.6585
EURGBP,20030117,084600,0.6586,0.6588,0.6586,0.6587
EURGBP,20030117,084700,0.6586,0.6587,0.6586,0.6587
EURGBP,20030117,084800,0.6588,0.6588,0.6588,0.6588
EURGBP,20030117,084900,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,085300,0.6586,0.6587,0.6586,0.6587
EURGBP,20030117,085400,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,085600,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,085800,0.6588,0.6588,0.6588,0.6588
EURGBP,20030117,085900,0.6589,0.6590,0.6589,0.6590
EURGBP,20030117,090000,0.6591,0.6591,0.6590,0.6590
EURGBP,20030117,090200,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,090300,0.6590,0.6590,0.6589,0.6589
EURGBP,20030117,090400,0.6590,0.6590,0.6589,0.6589
EURGBP,20030117,090500,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,090600,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,090700,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,090800,0.6591,0.6591,0.6590,0.6590
EURGBP,20030117,090900,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,091000,0.6592,0.6592,0.6591,0.6591
EURGBP,20030117,091100,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,091200,0.6593,0.6593,0.6592,0.6592
EURGBP,20030117,091300,0.6593,0.6593,0.6592,0.6592
EURGBP,20030117,091400,0.6591,0.6592,0.6591,0.6592
EURGBP,20030117,091500,0.6591,0.6591,0.6590,0.6590
EURGBP,20030117,091600,0.6591,0.6592,0.6591,0.6592
EURGBP,20030117,091700,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,092000,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,092300,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,092400,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,092500,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,092800,0.6588,0.6589,0.6588,0.6589
EURGBP,20030117,093100,0.6590,0.6591,0.6590,0.6590
EURGBP,20030117,093200,0.6591,0.6593,0.6591,0.6593
EURGBP,20030117,093400,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,093500,0.6591,0.6591,0.6590,0.6590
EURGBP,20030117,093800,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,094200,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,094300,0.6591,0.6591,0.6589,0.6590
EURGBP,20030117,094400,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,094700,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,095000,0.6591,0.6592,0.6590,0.6591
EURGBP,20030117,095100,0.6590,0.6591,0.6590,0.6591
EURGBP,20030117,095200,0.6592,0.6592,0.6591,0.6592
EURGBP,20030117,095300,0.6591,0.6593,0.6591,0.6593
EURGBP,20030117,095400,0.6592,0.6593,0.6592,0.6593
EURGBP,20030117,095500,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,095700,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,100100,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,100200,0.6591,0.6591,0.6590,0.6590
EURGBP,20030117,100300,0.6591,0.6592,0.6591,0.6591
EURGBP,20030117,100400,0.6592,0.6592,0.6591,0.6591
EURGBP,20030117,100600,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,100700,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,101200,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,101700,0.6590,0.6590,0.6589,0.6589
EURGBP,20030117,101900,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,102200,0.6591,0.6593,0.6591,0.6593
EURGBP,20030117,102300,0.6594,0.6596,0.6594,0.6594
EURGBP,20030117,102400,0.6595,0.6595,0.6592,0.6592
EURGBP,20030117,102500,0.6593,0.6594,0.6591,0.6591
EURGBP,20030117,102600,0.6590,0.6591,0.6589,0.6591
EURGBP,20030117,102700,0.6590,0.6591,0.6590,0.6590
EURGBP,20030117,102800,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,102900,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,103000,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,103100,0.6588,0.6589,0.6588,0.6589
EURGBP,20030117,103200,0.6590,0.6591,0.6590,0.6591
EURGBP,20030117,103300,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,103400,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,103500,0.6588,0.6589,0.6588,0.6588
EURGBP,20030117,103700,0.6587,0.6588,0.6587,0.6587
EURGBP,20030117,103900,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,104100,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,104200,0.6586,0.6587,0.6586,0.6587
EURGBP,20030117,104300,0.6588,0.6588,0.6588,0.6588
EURGBP,20030117,104400,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,104500,0.6588,0.6589,0.6588,0.6589
EURGBP,20030117,104600,0.6588,0.6588,0.6587,0.6588
EURGBP,20030117,104700,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,104800,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,104900,0.6589,0.6590,0.6589,0.6590
EURGBP,20030117,105000,0.6589,0.6590,0.6589,0.6590
EURGBP,20030117,105300,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,105400,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,105500,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,105600,0.6588,0.6588,0.6588,0.6588
EURGBP,20030117,110000,0.6589,0.6589,0.6588,0.6588
EURGBP,20030117,110100,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,110200,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,110300,0.6585,0.6585,0.6584,0.6585
EURGBP,20030117,110400,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,110500,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,110600,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,110700,0.6587,0.6587,0.6586,0.6586
EURGBP,20030117,110900,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,111100,0.6586,0.6586,0.6585,0.6585
EURGBP,20030117,111300,0.6584,0.6584,0.6584,0.6584
EURGBP,20030117,111400,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,111700,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,111900,0.6588,0.6588,0.6588,0.6588
EURGBP,20030117,112100,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,112200,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,112400,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,112500,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,112600,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,112700,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,113000,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,113200,0.6588,0.6588,0.6588,0.6588
EURGBP,20030117,113400,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,113700,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,113800,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,114100,0.6588,0.6588,0.6588,0.6588
EURGBP,20030117,114200,0.6587,0.6587,0.6586,0.6586
EURGBP,20030117,114700,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,115200,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,115300,0.6588,0.6588,0.6588,0.6588
EURGBP,20030117,115400,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,115500,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,115600,0.6587,0.6587,0.6586,0.6587
EURGBP,20030117,115900,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,120200,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,120400,0.6586,0.6587,0.6586,0.6587
EURGBP,20030117,120500,0.6588,0.6588,0.6587,0.6587
EURGBP,20030117,120800,0.6586,0.6587,0.6586,0.6587
EURGBP,20030117,120900,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,121000,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,121200,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,121300,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,121800,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,122000,0.6586,0.6586,0.6585,0.6585
EURGBP,20030117,122100,0.6586,0.6586,0.6585,0.6585
EURGBP,20030117,122200,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,122500,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,122600,0.6584,0.6584,0.6584,0.6584
EURGBP,20030117,122700,0.6583,0.6583,0.6583,0.6583
EURGBP,20030117,123000,0.6584,0.6584,0.6584,0.6584
EURGBP,20030117,123500,0.6584,0.6585,0.6584,0.6585
EURGBP,20030117,123700,0.6584,0.6584,0.6584,0.6584
EURGBP,20030117,124000,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,124100,0.6586,0.6586,0.6583,0.6583
EURGBP,20030117,124300,0.6584,0.6586,0.6584,0.6586
EURGBP,20030117,124400,0.6585,0.6586,0.6585,0.6586
EURGBP,20030117,124500,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,124600,0.6586,0.6586,0.6585,0.6585
EURGBP,20030117,124800,0.6584,0.6584,0.6584,0.6584
EURGBP,20030117,124900,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,125000,0.6584,0.6584,0.6584,0.6584
EURGBP,20030117,125100,0.6583,0.6584,0.6583,0.6584
EURGBP,20030117,125200,0.6583,0.6584,0.6583,0.6584
EURGBP,20030117,125300,0.6583,0.6583,0.6583,0.6583
EURGBP,20030117,125400,0.6584,0.6584,0.6583,0.6584
EURGBP,20030117,125500,0.6583,0.6584,0.6583,0.6584
EURGBP,20030117,125600,0.6583,0.6585,0.6583,0.6585
EURGBP,20030117,125700,0.6584,0.6584,0.6584,0.6584
EURGBP,20030117,125900,0.6583,0.6583,0.6583,0.6583
EURGBP,20030117,130000,0.6584,0.6585,0.6584,0.6585
EURGBP,20030117,130100,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,130300,0.6587,0.6587,0.6585,0.6585
EURGBP,20030117,130400,0.6586,0.6586,0.6585,0.6586
EURGBP,20030117,130500,0.6585,0.6586,0.6585,0.6586
EURGBP,20030117,130700,0.6585,0.6586,0.6585,0.6585
EURGBP,20030117,130800,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,130900,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,131000,0.6586,0.6586,0.6585,0.6585
EURGBP,20030117,131200,0.6584,0.6585,0.6584,0.6585
EURGBP,20030117,131300,0.6584,0.6584,0.6584,0.6584
EURGBP,20030117,131500,0.6583,0.6583,0.6583,0.6583
EURGBP,20030117,131800,0.6584,0.6584,0.6584,0.6584
EURGBP,20030117,131900,0.6583,0.6585,0.6583,0.6584
EURGBP,20030117,132100,0.6585,0.6585,0.6584,0.6584
EURGBP,20030117,132300,0.6585,0.6585,0.6584,0.6584
EURGBP,20030117,132500,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,132600,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,132700,0.6585,0.6585,0.6584,0.6584
EURGBP,20030117,132800,0.6585,0.6585,0.6584,0.6584
EURGBP,20030117,132900,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,133000,0.6584,0.6585,0.6584,0.6585
EURGBP,20030117,133100,0.6584,0.6585,0.6584,0.6585
EURGBP,20030117,133200,0.6586,0.6586,0.6585,0.6585
EURGBP,20030117,133300,0.6584,0.6584,0.6584,0.6584
EURGBP,20030117,133400,0.6585,0.6585,0.6584,0.6584
EURGBP,20030117,133800,0.6583,0.6583,0.6583,0.6583
EURGBP,20030117,133900,0.6584,0.6584,0.6584,0.6584
EURGBP,20030117,134000,0.6585,0.6585,0.6584,0.6585
EURGBP,20030117,134200,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,134300,0.6587,0.6587,0.6586,0.6586
EURGBP,20030117,134400,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,134500,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,134800,0.6585,0.6586,0.6585,0.6586
EURGBP,20030117,134900,0.6585,0.6587,0.6585,0.6586
EURGBP,20030117,135000,0.6585,0.6586,0.6585,0.6586
EURGBP,20030117,135400,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,135500,0.6586,0.6587,0.6586,0.6587
EURGBP,20030117,135600,0.6586,0.6586,0.6585,0.6585
EURGBP,20030117,135700,0.6584,0.6585,0.6584,0.6584
EURGBP,20030117,135800,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,135900,0.6584,0.6585,0.6583,0.6583
EURGBP,20030117,140000,0.6584,0.6584,0.6582,0.6582
EURGBP,20030117,140100,0.6581,0.6581,0.6581,0.6581
EURGBP,20030117,140200,0.6582,0.6582,0.6582,0.6582
EURGBP,20030117,140400,0.6581,0.6583,0.6581,0.6583
EURGBP,20030117,140500,0.6582,0.6582,0.6582,0.6582
EURGBP,20030117,140600,0.6581,0.6581,0.6581,0.6581
EURGBP,20030117,140700,0.6580,0.6580,0.6579,0.6580
EURGBP,20030117,140800,0.6581,0.6581,0.6581,0.6581
EURGBP,20030117,140900,0.6580,0.6580,0.6580,0.6580
EURGBP,20030117,141000,0.6581,0.6581,0.6580,0.6581
EURGBP,20030117,141100,0.6580,0.6580,0.6580,0.6580
EURGBP,20030117,141200,0.6579,0.6579,0.6579,0.6579
EURGBP,20030117,141300,0.6580,0.6580,0.6580,0.6580
EURGBP,20030117,141400,0.6579,0.6579,0.6579,0.6579
EURGBP,20030117,141500,0.6580,0.6581,0.6580,0.6581
EURGBP,20030117,141600,0.6580,0.6581,0.6580,0.6580
EURGBP,20030117,141700,0.6579,0.6580,0.6579,0.6580
EURGBP,20030117,141900,0.6581,0.6581,0.6581,0.6581
EURGBP,20030117,142000,0.6580,0.6580,0.6580,0.6580
EURGBP,20030117,142100,0.6581,0.6581,0.6581,0.6581
EURGBP,20030117,142300,0.6580,0.6581,0.6580,0.6581
EURGBP,20030117,142500,0.6582,0.6582,0.6581,0.6581
EURGBP,20030117,142600,0.6582,0.6582,0.6581,0.6582
EURGBP,20030117,142700,0.6583,0.6583,0.6583,0.6583
EURGBP,20030117,142900,0.6582,0.6582,0.6582,0.6582
EURGBP,20030117,143000,0.6583,0.6586,0.6583,0.6585
EURGBP,20030117,143100,0.6584,0.6586,0.6584,0.6585
EURGBP,20030117,143200,0.6586,0.6586,0.6584,0.6585
EURGBP,20030117,143300,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,143400,0.6587,0.6587,0.6586,0.6586
EURGBP,20030117,143500,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,143600,0.6586,0.6588,0.6586,0.6587
EURGBP,20030117,143700,0.6586,0.6586,0.6585,0.6586
EURGBP,20030117,143800,0.6585,0.6586,0.6585,0.6586
EURGBP,20030117,144100,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,144200,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,144400,0.6587,0.6587,0.6586,0.6586
EURGBP,20030117,144700,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,145100,0.6586,0.6587,0.6586,0.6587
EURGBP,20030117,145200,0.6588,0.6588,0.6588,0.6588
EURGBP,20030117,145500,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,145600,0.6588,0.6589,0.6588,0.6589
EURGBP,20030117,145900,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,150100,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,150300,0.6588,0.6589,0.6588,0.6589
EURGBP,20030117,150400,0.6588,0.6588,0.6587,0.6588
EURGBP,20030117,150600,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,150700,0.6590,0.6590,0.6588,0.6588
EURGBP,20030117,151000,0.6589,0.6589,0.6588,0.6588
EURGBP,20030117,151100,0.6589,0.6589,0.6588,0.6588
EURGBP,20030117,151300,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,151500,0.6588,0.6591,0.6587,0.6590
EURGBP,20030117,151600,0.6591,0.6591,0.6589,0.6590
EURGBP,20030117,151700,0.6591,0.6592,0.6591,0.6592
EURGBP,20030117,151800,0.6591,0.6591,0.6590,0.6590
EURGBP,20030117,151900,0.6591,0.6592,0.6591,0.6592
EURGBP,20030117,152000,0.6593,0.6594,0.6593,0.6594
EURGBP,20030117,152100,0.6593,0.6593,0.6592,0.6592
EURGBP,20030117,152200,0.6593,0.6593,0.6591,0.6591
EURGBP,20030117,152400,0.6592,0.6592,0.6590,0.6590
EURGBP,20030117,152500,0.6591,0.6591,0.6590,0.6590
EURGBP,20030117,152600,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,152800,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,152900,0.6591,0.6592,0.6591,0.6591
EURGBP,20030117,153000,0.6590,0.6590,0.6588,0.6588
EURGBP,20030117,153100,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,153200,0.6588,0.6589,0.6588,0.6589
EURGBP,20030117,153300,0.6588,0.6589,0.6588,0.6589
EURGBP,20030117,153400,0.6588,0.6589,0.6588,0.6589
EURGBP,20030117,153500,0.6588,0.6588,0.6587,0.6588
EURGBP,20030117,153600,0.6589,0.6589,0.6588,0.6588
EURGBP,20030117,153700,0.6587,0.6588,0.6587,0.6588
EURGBP,20030117,153800,0.6587,0.6587,0.6586,0.6587
EURGBP,20030117,153900,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,154200,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,154300,0.6588,0.6588,0.6588,0.6588
EURGBP,20030117,154600,0.6587,0.6588,0.6587,0.6588
EURGBP,20030117,154700,0.6589,0.6589,0.6588,0.6588
EURGBP,20030117,154900,0.6587,0.6593,0.6587,0.6592
EURGBP,20030117,155000,0.6593,0.6593,0.6592,0.6592
EURGBP,20030117,155100,0.6593,0.6593,0.6590,0.6590
EURGBP,20030117,155200,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,155300,0.6588,0.6589,0.6588,0.6589
EURGBP,20030117,155400,0.6588,0.6590,0.6587,0.6590
EURGBP,20030117,155500,0.6589,0.6591,0.6588,0.6591
EURGBP,20030117,155600,0.6592,0.6592,0.6590,0.6591
EURGBP,20030117,155800,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,155900,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,160000,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,160200,0.6591,0.6592,0.6591,0.6592
EURGBP,20030117,160300,0.6591,0.6592,0.6591,0.6591
EURGBP,20030117,160400,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,160600,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,160700,0.6592,0.6592,0.6591,0.6591
EURGBP,20030117,160800,0.6590,0.6590,0.6589,0.6589
EURGBP,20030117,160900,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,161100,0.6589,0.6590,0.6589,0.6590
EURGBP,20030117,161200,0.6589,0.6590,0.6589,0.6590
EURGBP,20030117,161400,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,161600,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,161800,0.6589,0.6589,0.6588,0.6589
EURGBP,20030117,161900,0.6588,0.6588,0.6588,0.6588
EURGBP,20030117,162100,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,162200,0.6588,0.6589,0.6587,0.6587
EURGBP,20030117,162300,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,162400,0.6587,0.6587,0.6586,0.6586
EURGBP,20030117,162500,0.6583,0.6586,0.6583,0.6586
EURGBP,20030117,162600,0.6585,0.6585,0.6584,0.6584
EURGBP,20030117,162700,0.6585,0.6586,0.6585,0.6585
EURGBP,20030117,162800,0.6586,0.6587,0.6586,0.6586
EURGBP,20030117,162900,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,163000,0.6586,0.6587,0.6586,0.6586
EURGBP,20030117,163200,0.6585,0.6586,0.6585,0.6586
EURGBP,20030117,163300,0.6587,0.6588,0.6587,0.6587
EURGBP,20030117,163500,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,163600,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,163700,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,163800,0.6585,0.6586,0.6585,0.6585
EURGBP,20030117,163900,0.6586,0.6586,0.6585,0.6585
EURGBP,20030117,164000,0.6586,0.6586,0.6585,0.6585
EURGBP,20030117,164100,0.6584,0.6584,0.6583,0.6583
EURGBP,20030117,164400,0.6584,0.6584,0.6584,0.6584
EURGBP,20030117,164500,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,164600,0.6586,0.6587,0.6586,0.6587
EURGBP,20030117,164700,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,164900,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,165000,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,165300,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,165500,0.6584,0.6584,0.6584,0.6584
EURGBP,20030117,165600,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,165800,0.6584,0.6585,0.6584,0.6585
EURGBP,20030117,170000,0.6584,0.6585,0.6584,0.6585
EURGBP,20030117,170100,0.6586,0.6587,0.6586,0.6587
EURGBP,20030117,170200,0.6588,0.6588,0.6588,0.6588
EURGBP,20030117,170300,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,170500,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,170600,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,170900,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,171000,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,171100,0.6586,0.6587,0.6586,0.6587
EURGBP,20030117,171300,0.6586,0.6586,0.6585,0.6585
EURGBP,20030117,171400,0.6584,0.6584,0.6584,0.6584
EURGBP,20030117,171600,0.6582,0.6583,0.6582,0.6583
EURGBP,20030117,171700,0.6582,0.6582,0.6582,0.6582
EURGBP,20030117,171800,0.6581,0.6582,0.6581,0.6582
EURGBP,20030117,172100,0.6581,0.6581,0.6581,0.6581
EURGBP,20030117,172300,0.6580,0.6580,0.6579,0.6579
EURGBP,20030117,172400,0.6580,0.6580,0.6580,0.6580
EURGBP,20030117,172500,0.6579,0.6579,0.6578,0.6578
EURGBP,20030117,172600,0.6579,0.6579,0.6579,0.6579
EURGBP,20030117,172700,0.6580,0.6581,0.6580,0.6581
EURGBP,20030117,173000,0.6582,0.6582,0.6582,0.6582
EURGBP,20030117,173100,0.6583,0.6583,0.6583,0.6583
EURGBP,20030117,173600,0.6583,0.6584,0.6583,0.6583
EURGBP,20030117,173700,0.6584,0.6584,0.6584,0.6584
EURGBP,20030117,174000,0.6583,0.6583,0.6583,0.6583
EURGBP,20030117,174100,0.6584,0.6584,0.6583,0.6584
EURGBP,20030117,174200,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,174300,0.6584,0.6584,0.6584,0.6584
EURGBP,20030117,174500,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,174600,0.6584,0.6584,0.6584,0.6584
EURGBP,20030117,174700,0.6585,0.6585,0.6584,0.6584
EURGBP,20030117,174900,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,175200,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,175500,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,175700,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,175800,0.6585,0.6585,0.6585,0.6585
EURGBP,20030117,180000,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,180100,0.6587,0.6589,0.6587,0.6589
EURGBP,20030117,180200,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,180300,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,180500,0.6588,0.6588,0.6588,0.6588
EURGBP,20030117,180600,0.6589,0.6590,0.6587,0.6588
EURGBP,20030117,180700,0.6589,0.6589,0.6588,0.6588
EURGBP,20030117,180800,0.6589,0.6589,0.6588,0.6588
EURGBP,20030117,181100,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,181300,0.6591,0.6591,0.6589,0.6589
EURGBP,20030117,181700,0.6590,0.6591,0.6590,0.6591
EURGBP,20030117,181800,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,182100,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,182400,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,182800,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,183100,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,183200,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,183500,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,184000,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,184500,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,184800,0.6592,0.6592,0.6592,0.6592
EURGBP,20030117,185100,0.6591,0.6591,0.6591,0.6591
EURGBP,20030117,185300,0.6590,0.6590,0.6588,0.6588
EURGBP,20030117,185700,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,185800,0.6588,0.6589,0.6588,0.6589
EURGBP,20030117,185900,0.6588,0.6588,0.6587,0.6587
EURGBP,20030117,190300,0.6588,0.6588,0.6588,0.6588
EURGBP,20030117,190800,0.6589,0.6589,0.6588,0.6588
EURGBP,20030117,191100,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,191400,0.6588,0.6588,0.6588,0.6588
EURGBP,20030117,191900,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,192200,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,192300,0.6591,0.6591,0.6590,0.6590
EURGBP,20030117,192700,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,193100,0.6588,0.6588,0.6587,0.6587
EURGBP,20030117,193600,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,193700,0.6588,0.6588,0.6587,0.6587
EURGBP,20030117,193800,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,194000,0.6587,0.6587,0.6584,0.6585
EURGBP,20030117,194100,0.6586,0.6586,0.6586,0.6586
EURGBP,20030117,194200,0.6587,0.6587,0.6587,0.6587
EURGBP,20030117,194300,0.6588,0.6588,0.6587,0.6587
EURGBP,20030117,194500,0.6588,0.6588,0.6588,0.6588
EURGBP,20030117,194700,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,194900,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,195000,0.6589,0.6590,0.6589,0.6590
EURGBP,20030117,195100,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,195200,0.6588,0.6588,0.6587,0.6587
EURGBP,20030117,195300,0.6588,0.6589,0.6588,0.6589
EURGBP,20030117,195400,0.6588,0.6588,0.6588,0.6588
EURGBP,20030117,195500,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,195600,0.6590,0.6590,0.6589,0.6589
EURGBP,20030117,195700,0.6590,0.6590,0.6590,0.6590
EURGBP,20030117,200200,0.6589,0.6589,0.6588,0.6588
EURGBP,20030117,200300,0.6589,0.6589,0.6589,0.6589
EURGBP,20030117,200600,0.6588,0.6591,0.6588,0.6591
EURGBP,20030117,200900,0.6592,0.6594,0.6592,0.6593
EURGBP,20030117,201000,0.6592,0.6593,0.6592,0.6593
EURGBP,20030117,201100,0.6592,0.6593,0.6592,0.6593
EURGBP,20030117,201300,0.6594,0.6594,0.6594,0.6594
EURGBP,20030117,201400,0.6595,0.6595,0.6595,0.6595
EURGBP,20030117,201600,0.6594,0.6594,0.6594,0.6594
EURGBP,20030117,201700,0.6595,0.6595,0.6595,0.6595
EURGBP,20030117,201800,0.6596,0.6596,0.6596,0.6596
EURGBP,20030117,201900,0.6597,0.6597,0.6597,0.6597
EURGBP,20030117,202000,0.6598,0.6598,0.6598,0.6598
EURGBP,20030117,202200,0.6597,0.6598,0.6597,0.6598
EURGBP,20030117,202300,0.6599,0.6600,0.6599,0.6600
EURGBP,20030117,202400,0.6601,0.6605,0.6601,0.6605
EURGBP,20030117,202500,0.6604,0.6604,0.6604,0.6604
EURGBP,20030117,202600,0.6603,0.6604,0.6603,0.6604
EURGBP,20030117,202700,0.6605,0.6605,0.6605,0.6605
EURGBP,20030117,202800,0.6606,0.6606,0.6606,0.6606
EURGBP,20030117,202900,0.6607,0.6607,0.6607,0.6607
EURGBP,20030117,203200,0.6608,0.6608,0.6608,0.6608
EURGBP,20030117,203300,0.6609,0.6609,0.6609,0.6609
EURGBP,20030117,203500,0.6610,0.6611,0.6610,0.6611
EURGBP,20030117,203600,0.6610,0.6610,0.6608,0.6608
EURGBP,20030117,203700,0.6609,0.6610,0.6609,0.6610
EURGBP,20030117,203800,0.6609,0.6609,0.6609,0.6609
EURGBP,20030117,204000,0.6608,0.6608,0.6607,0.6607
EURGBP,20030117,204100,0.6608,0.6608,0.6607,0.6607
EURGBP,20030117,204300,0.6606,0.6606,0.6606,0.6606
EURGBP,20030117,204500,0.6607,0.6607,0.6606,0.6606
EURGBP,20030117,204600,0.6607,0.6607,0.6607,0.6607
EURGBP,20030117,204800,0.6606,0.6607,0.6606,0.6607
EURGBP,20030117,205100,0.6606,0.6606,0.6606,0.6606
EURGBP,20030117,205300,0.6605,0.6605,0.6605,0.6605
EURGBP,20030117,205600,0.6606,0.6606,0.6606,0.6606
EURGBP,20030117,205900,0.6605,0.6605,0.6605,0.6605
EURGBP,20030117,210200,0.6604,0.6604,0.6604,0.6604
EURGBP,20030117,210300,0.6605,0.6605,0.6605,0.6605
EURGBP,20030117,210600,0.6604,0.6604,0.6604,0.6604
EURGBP,20030117,210700,0.6605,0.6605,0.6605,0.6605
EURGBP,20030117,210900,0.6606,0.6606,0.6606,0.6606
EURGBP,20030117,211100,0.6607,0.6607,0.6607,0.6607
EURGBP,20030117,211600,0.6607,0.6607,0.6607,0.6607
EURGBP,20030117,212200,0.6607,0.6607,0.6607,0.6607
EURGBP,20030117,212500,0.6606,0.6606,0.6606,0.6606
EURGBP,20030117,213000,0.6606,0.6606,0.6606,0.6606
EURGBP,20030117,213500,0.6607,0.6607,0.6607,0.6607
EURGBP,20030117,213600,0.6608,0.6608,0.6608,0.6608
EURGBP,20030117,213700,0.6609,0.6614,0.6609,0.6614
EURGBP,20030117,213800,0.6613,0.6613,0.6613,0.6613
EURGBP,20030117,214000,0.6614,0.6614,0.6614,0.6614
EURGBP,20030117,214100,0.6615,0.6615,0.6615,0.6615
EURGBP,20030117,214200,0.6614,0.6614,0.6614,0.6614
EURGBP,20030117,214300,0.6613,0.6613,0.6613,0.6613
EURGBP,20030117,214400,0.6614,0.6614,0.6612,0.6612
EURGBP,20030117,214500,0.6611,0.6611,0.6611,0.6611
EURGBP,20030117,214600,0.6610,0.6610,0.6609,0.6609
EURGBP,20030117,214800,0.6608,0.6608,0.6608,0.6608
EURGBP,20030117,214900,0.6609,0.6609,0.6609,0.6609
EURGBP,20030117,215200,0.6610,0.6610,0.6610,0.6610
EURGBP,20030117,215700,0.6611,0.6611,0.6611,0.6611
EURCHF,20030117,000400,1.4592,1.4592,1.4592,1.4592
EURCHF,20030117,000800,1.4593,1.4593,1.4592,1.4592
EURCHF,20030117,001300,1.4592,1.4592,1.4592,1.4592
EURCHF,20030117,001400,1.4591,1.4591,1.4591,1.4591
EURCHF,20030117,001700,1.4592,1.4592,1.4592,1.4592
EURCHF,20030117,001900,1.4591,1.4592,1.4591,1.4592
EURCHF,20030117,002000,1.4591,1.4591,1.4591,1.4591
EURCHF,20030117,002500,1.4590,1.4590,1.4590,1.4590
EURCHF,20030117,002900,1.4591,1.4591,1.4591,1.4591
EURCHF,20030117,003100,1.4590,1.4590,1.4590,1.4590
EURCHF,20030117,003200,1.4589,1.4589,1.4588,1.4588
EURCHF,20030117,003700,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,004200,1.4587,1.4587,1.4586,1.4586
EURCHF,20030117,004300,1.4585,1.4585,1.4585,1.4585
EURCHF,20030117,004700,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,005200,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,005700,1.4586,1.4587,1.4586,1.4587
EURCHF,20030117,005800,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,005900,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,010000,1.4588,1.4589,1.4588,1.4589
EURCHF,20030117,010300,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,010400,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,010900,1.4587,1.4588,1.4587,1.4588
EURCHF,20030117,011000,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,011100,1.4586,1.4588,1.4586,1.4587
EURCHF,20030117,011200,1.4588,1.4589,1.4588,1.4588
EURCHF,20030117,011300,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,011400,1.4588,1.4588,1.4587,1.4587
EURCHF,20030117,011700,1.4588,1.4588,1.4587,1.4587
EURCHF,20030117,011800,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,011900,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,012300,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,012500,1.4585,1.4585,1.4585,1.4585
EURCHF,20030117,012700,1.4586,1.4587,1.4586,1.4587
EURCHF,20030117,012800,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,013000,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,013100,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,013300,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,013500,1.4588,1.4589,1.4588,1.4588
EURCHF,20030117,013700,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,014200,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,014300,1.4587,1.4587,1.4586,1.4586
EURCHF,20030117,014400,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,014600,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,014700,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,015000,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,015100,1.4587,1.4587,1.4586,1.4586
EURCHF,20030117,015400,1.4587,1.4588,1.4587,1.4588
EURCHF,20030117,015600,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,015700,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,015800,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,015900,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,020100,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,020300,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,020600,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,021000,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,021100,1.4589,1.4589,1.4588,1.4588
EURCHF,20030117,021200,1.4587,1.4589,1.4587,1.4588
EURCHF,20030117,021600,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,021800,1.4588,1.4589,1.4588,1.4589
EURCHF,20030117,021900,1.4590,1.4591,1.4590,1.4591
EURCHF,20030117,022100,1.4590,1.4590,1.4590,1.4590
EURCHF,20030117,022200,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,022400,1.4590,1.4591,1.4590,1.4591
EURCHF,20030117,022500,1.4590,1.4590,1.4589,1.4589
EURCHF,20030117,023000,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,023200,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,023300,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,023800,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,023900,1.4590,1.4590,1.4590,1.4590
EURCHF,20030117,024100,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,024600,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,025100,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,025600,1.4589,1.4589,1.4588,1.4588
EURCHF,20030117,025900,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,030400,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,030600,1.4587,1.4588,1.4587,1.4588
EURCHF,20030117,030700,1.4589,1.4589,1.4588,1.4588
EURCHF,20030117,030800,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,031100,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,031300,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,031400,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,031600,1.4587,1.4587,1.4586,1.4586
EURCHF,20030117,031700,1.4585,1.4585,1.4585,1.4585
EURCHF,20030117,032000,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,032200,1.4585,1.4585,1.4585,1.4585
EURCHF,20030117,032500,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,032900,1.4585,1.4585,1.4585,1.4585
EURCHF,20030117,033000,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,033100,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,033300,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,033600,1.4585,1.4585,1.4585,1.4585
EURCHF,20030117,033900,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,034000,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,034500,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,034600,1.4586,1.4587,1.4586,1.4587
EURCHF,20030117,034700,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,035000,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,035300,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,035400,1.4585,1.4585,1.4585,1.4585
EURCHF,20030117,035500,1.4586,1.4586,1.4585,1.4585
EURCHF,20030117,035900,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,040400,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,040500,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,040600,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,040700,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,041100,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,041200,1.4585,1.4585,1.4585,1.4585
EURCHF,20030117,041300,1.4586,1.4586,1.4585,1.4585
EURCHF,20030117,041400,1.4584,1.4584,1.4583,1.4583
EURCHF,20030117,041500,1.4584,1.4585,1.4584,1.4585
EURCHF,20030117,041600,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,041700,1.4585,1.4585,1.4585,1.4585
EURCHF,20030117,041900,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,042200,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,042600,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,043100,1.4586,1.4586,1.4585,1.4585
EURCHF,20030117,043300,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,043400,1.4587,1.4587,1.4586,1.4587
EURCHF,20030117,043500,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,043600,1.4587,1.4587,1.4586,1.4586
EURCHF,20030117,043700,1.4587,1.4587,1.4586,1.4586
EURCHF,20030117,043800,1.4585,1.4585,1.4585,1.4585
EURCHF,20030117,044200,1.4584,1.4584,1.4584,1.4584
EURCHF,20030117,044300,1.4585,1.4585,1.4585,1.4585
EURCHF,20030117,044400,1.4584,1.4584,1.4584,1.4584
EURCHF,20030117,044500,1.4583,1.4583,1.4583,1.4583
EURCHF,20030117,044600,1.4584,1.4584,1.4584,1.4584
EURCHF,20030117,044800,1.4583,1.4583,1.4583,1.4583
EURCHF,20030117,045000,1.4582,1.4583,1.4582,1.4583
EURCHF,20030117,045300,1.4584,1.4585,1.4584,1.4585
EURCHF,20030117,045800,1.4585,1.4585,1.4585,1.4585
EURCHF,20030117,050100,1.4584,1.4584,1.4584,1.4584
EURCHF,20030117,050600,1.4584,1.4584,1.4584,1.4584
EURCHF,20030117,050800,1.4585,1.4585,1.4585,1.4585
EURCHF,20030117,051000,1.4586,1.4587,1.4586,1.4587
EURCHF,20030117,051200,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,051700,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,051800,1.4589,1.4589,1.4588,1.4588
EURCHF,20030117,051900,1.4589,1.4589,1.4588,1.4588
EURCHF,20030117,052000,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,052500,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,052600,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,052900,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,053100,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,053300,1.4587,1.4587,1.4586,1.4586
EURCHF,20030117,053500,1.4585,1.4585,1.4585,1.4585
EURCHF,20030117,053600,1.4584,1.4585,1.4584,1.4585
EURCHF,20030117,053800,1.4584,1.4584,1.4584,1.4584
EURCHF,20030117,053900,1.4585,1.4585,1.4585,1.4585
EURCHF,20030117,054000,1.4584,1.4584,1.4584,1.4584
EURCHF,20030117,054200,1.4585,1.4585,1.4585,1.4585
EURCHF,20030117,054300,1.4584,1.4584,1.4584,1.4584
EURCHF,20030117,054500,1.4585,1.4586,1.4584,1.4586
EURCHF,20030117,054600,1.4585,1.4585,1.4585,1.4585
EURCHF,20030117,054700,1.4584,1.4584,1.4584,1.4584
EURCHF,20030117,055000,1.4585,1.4585,1.4585,1.4585
EURCHF,20030117,055200,1.4584,1.4585,1.4584,1.4585
EURCHF,20030117,055300,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,055400,1.4585,1.4585,1.4585,1.4585
EURCHF,20030117,055600,1.4584,1.4584,1.4584,1.4584
EURCHF,20030117,055700,1.4585,1.4585,1.4585,1.4585
EURCHF,20030117,055900,1.4586,1.4587,1.4586,1.4587
EURCHF,20030117,060000,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,060100,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,060200,1.4590,1.4590,1.4590,1.4590
EURCHF,20030117,060300,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,060600,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,061100,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,061500,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,061800,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,062200,1.4587,1.4589,1.4587,1.4588
EURCHF,20030117,062300,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,062500,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,062600,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,062800,1.4590,1.4590,1.4590,1.4590
EURCHF,20030117,063000,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,063400,1.4590,1.4590,1.4590,1.4590
EURCHF,20030117,063500,1.4589,1.4589,1.4588,1.4589
EURCHF,20030117,063800,1.4590,1.4590,1.4590,1.4590
EURCHF,20030117,064000,1.4591,1.4591,1.4591,1.4591
EURCHF,20030117,064100,1.4590,1.4590,1.4589,1.4589
EURCHF,20030117,064200,1.4590,1.4590,1.4590,1.4590
EURCHF,20030117,064500,1.4591,1.4591,1.4591,1.4591
EURCHF,20030117,064700,1.4590,1.4590,1.4590,1.4590
EURCHF,20030117,064900,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,065000,1.4588,1.4589,1.4588,1.4589
EURCHF,20030117,065100,1.4590,1.4590,1.4590,1.4590
EURCHF,20030117,065300,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,065700,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,065800,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,065900,1.4590,1.4590,1.4589,1.4589
EURCHF,20030117,070000,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,070200,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,070300,1.4588,1.4589,1.4588,1.4589
EURCHF,20030117,070500,1.4590,1.4590,1.4589,1.4589
EURCHF,20030117,070700,1.4590,1.4590,1.4590,1.4590
EURCHF,20030117,070800,1.4589,1.4590,1.4589,1.4590
EURCHF,20030117,070900,1.4591,1.4591,1.4591,1.4591
EURCHF,20030117,071000,1.4590,1.4590,1.4589,1.4589
EURCHF,20030117,071200,1.4590,1.4591,1.4590,1.4591
EURCHF,20030117,071800,1.4591,1.4591,1.4591,1.4591
EURCHF,20030117,072300,1.4591,1.4591,1.4591,1.4591
EURCHF,20030117,072500,1.4592,1.4592,1.4592,1.4592
EURCHF,20030117,072600,1.4591,1.4592,1.4591,1.4592
EURCHF,20030117,072700,1.4593,1.4593,1.4593,1.4593
EURCHF,20030117,072900,1.4592,1.4592,1.4592,1.4592
EURCHF,20030117,073000,1.4591,1.4591,1.4591,1.4591
EURCHF,20030117,073100,1.4592,1.4592,1.4592,1.4592
EURCHF,20030117,073300,1.4591,1.4591,1.4591,1.4591
EURCHF,20030117,073700,1.4592,1.4592,1.4592,1.4592
EURCHF,20030117,073800,1.4593,1.4593,1.4591,1.4591
EURCHF,20030117,073900,1.4592,1.4592,1.4592,1.4592
EURCHF,20030117,074000,1.4593,1.4593,1.4592,1.4592
EURCHF,20030117,074100,1.4591,1.4591,1.4591,1.4591
EURCHF,20030117,074500,1.4592,1.4592,1.4591,1.4591
EURCHF,20030117,074600,1.4592,1.4593,1.4592,1.4592
EURCHF,20030117,074700,1.4593,1.4595,1.4593,1.4595
EURCHF,20030117,074800,1.4596,1.4596,1.4596,1.4596
EURCHF,20030117,074900,1.4595,1.4595,1.4594,1.4595
EURCHF,20030117,075000,1.4596,1.4596,1.4596,1.4596
EURCHF,20030117,075100,1.4595,1.4595,1.4595,1.4595
EURCHF,20030117,075300,1.4596,1.4596,1.4594,1.4594
EURCHF,20030117,075400,1.4593,1.4593,1.4593,1.4593
EURCHF,20030117,075500,1.4594,1.4595,1.4594,1.4595
EURCHF,20030117,075600,1.4596,1.4596,1.4596,1.4596
EURCHF,20030117,075700,1.4595,1.4595,1.4595,1.4595
EURCHF,20030117,075800,1.4594,1.4595,1.4594,1.4595
EURCHF,20030117,075900,1.4594,1.4595,1.4593,1.4595
EURCHF,20030117,080000,1.4594,1.4594,1.4593,1.4593
EURCHF,20030117,080100,1.4594,1.4594,1.4594,1.4594
EURCHF,20030117,080200,1.4595,1.4595,1.4594,1.4594
EURCHF,20030117,080300,1.4593,1.4593,1.4593,1.4593
EURCHF,20030117,080400,1.4594,1.4594,1.4592,1.4592
EURCHF,20030117,080500,1.4593,1.4593,1.4593,1.4593
EURCHF,20030117,080600,1.4594,1.4594,1.4594,1.4594
EURCHF,20030117,080800,1.4592,1.4592,1.4592,1.4592
EURCHF,20030117,081000,1.4593,1.4593,1.4593,1.4593
EURCHF,20030117,081100,1.4594,1.4596,1.4594,1.4596
EURCHF,20030117,081200,1.4597,1.4598,1.4596,1.4596
EURCHF,20030117,081300,1.4597,1.4598,1.4597,1.4597
EURCHF,20030117,081500,1.4598,1.4598,1.4596,1.4597
EURCHF,20030117,081600,1.4596,1.4597,1.4596,1.4597
EURCHF,20030117,081700,1.4598,1.4598,1.4597,1.4597
EURCHF,20030117,081800,1.4596,1.4597,1.4596,1.4596
EURCHF,20030117,081900,1.4597,1.4597,1.4597,1.4597
EURCHF,20030117,082000,1.4596,1.4597,1.4596,1.4597
EURCHF,20030117,082100,1.4598,1.4598,1.4597,1.4597
EURCHF,20030117,082200,1.4596,1.4598,1.4596,1.4598
EURCHF,20030117,082300,1.4597,1.4597,1.4597,1.4597
EURCHF,20030117,082500,1.4596,1.4597,1.4596,1.4597
EURCHF,20030117,082600,1.4596,1.4596,1.4596,1.4596
EURCHF,20030117,082700,1.4595,1.4596,1.4595,1.4596
EURCHF,20030117,082800,1.4595,1.4595,1.4595,1.4595
EURCHF,20030117,082900,1.4596,1.4596,1.4596,1.4596
EURCHF,20030117,083000,1.4595,1.4595,1.4593,1.4593
EURCHF,20030117,083100,1.4594,1.4595,1.4594,1.4595
EURCHF,20030117,083200,1.4596,1.4596,1.4595,1.4595
EURCHF,20030117,083500,1.4594,1.4594,1.4594,1.4594
EURCHF,20030117,083600,1.4595,1.4595,1.4594,1.4594
EURCHF,20030117,083900,1.4593,1.4594,1.4593,1.4594
EURCHF,20030117,084200,1.4595,1.4595,1.4595,1.4595
EURCHF,20030117,084300,1.4596,1.4597,1.4596,1.4597
EURCHF,20030117,084400,1.4596,1.4596,1.4593,1.4593
EURCHF,20030117,084500,1.4595,1.4595,1.4595,1.4595
EURCHF,20030117,084600,1.4596,1.4597,1.4596,1.4597
EURCHF,20030117,084700,1.4596,1.4596,1.4595,1.4596
EURCHF,20030117,084800,1.4595,1.4595,1.4595,1.4595
EURCHF,20030117,084900,1.4596,1.4596,1.4594,1.4594
EURCHF,20030117,085000,1.4595,1.4596,1.4594,1.4596
EURCHF,20030117,085100,1.4595,1.4595,1.4593,1.4593
EURCHF,20030117,085200,1.4594,1.4594,1.4594,1.4594
EURCHF,20030117,085300,1.4595,1.4595,1.4594,1.4594
EURCHF,20030117,085600,1.4595,1.4595,1.4595,1.4595
EURCHF,20030117,085700,1.4594,1.4595,1.4594,1.4595
EURCHF,20030117,085800,1.4596,1.4596,1.4594,1.4594
EURCHF,20030117,085900,1.4595,1.4595,1.4593,1.4593
EURCHF,20030117,090000,1.4594,1.4595,1.4594,1.4595
EURCHF,20030117,090100,1.4594,1.4595,1.4594,1.4595
EURCHF,20030117,090400,1.4594,1.4594,1.4593,1.4593
EURCHF,20030117,090500,1.4594,1.4595,1.4594,1.4594
EURCHF,20030117,090600,1.4595,1.4595,1.4593,1.4594
EURCHF,20030117,090700,1.4595,1.4595,1.4594,1.4594
EURCHF,20030117,090800,1.4595,1.4595,1.4593,1.4595
EURCHF,20030117,090900,1.4594,1.4595,1.4594,1.4594
EURCHF,20030117,091000,1.4593,1.4596,1.4593,1.4594
EURCHF,20030117,091100,1.4593,1.4593,1.4591,1.4592
EURCHF,20030117,091200,1.4591,1.4592,1.4591,1.4592
EURCHF,20030117,091300,1.4593,1.4593,1.4593,1.4593
EURCHF,20030117,091400,1.4594,1.4594,1.4594,1.4594
EURCHF,20030117,091500,1.4593,1.4593,1.4592,1.4592
EURCHF,20030117,091600,1.4591,1.4593,1.4591,1.4593
EURCHF,20030117,091700,1.4591,1.4591,1.4588,1.4588
EURCHF,20030117,091800,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,091900,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,092000,1.4585,1.4585,1.4585,1.4585
EURCHF,20030117,092100,1.4586,1.4587,1.4586,1.4587
EURCHF,20030117,092300,1.4588,1.4588,1.4586,1.4586
EURCHF,20030117,092400,1.4587,1.4588,1.4587,1.4588
EURCHF,20030117,092500,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,092700,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,092800,1.4587,1.4588,1.4586,1.4587
EURCHF,20030117,092900,1.4588,1.4590,1.4588,1.4589
EURCHF,20030117,093000,1.4588,1.4589,1.4588,1.4589
EURCHF,20030117,093100,1.4588,1.4591,1.4587,1.4590
EURCHF,20030117,093200,1.4591,1.4591,1.4591,1.4591
EURCHF,20030117,093300,1.4592,1.4593,1.4592,1.4593
EURCHF,20030117,093400,1.4594,1.4594,1.4591,1.4591
EURCHF,20030117,093500,1.4592,1.4592,1.4590,1.4590
EURCHF,20030117,093600,1.4591,1.4592,1.4591,1.4592
EURCHF,20030117,093800,1.4591,1.4591,1.4590,1.4590
EURCHF,20030117,094000,1.4591,1.4591,1.4591,1.4591
EURCHF,20030117,094200,1.4592,1.4592,1.4591,1.4592
EURCHF,20030117,094300,1.4590,1.4591,1.4589,1.4589
EURCHF,20030117,094400,1.4590,1.4591,1.4589,1.4591
EURCHF,20030117,094500,1.4590,1.4591,1.4590,1.4591
EURCHF,20030117,094600,1.4590,1.4590,1.4589,1.4589
EURCHF,20030117,094800,1.4590,1.4590,1.4590,1.4590
EURCHF,20030117,094900,1.4591,1.4591,1.4590,1.4590
EURCHF,20030117,095000,1.4591,1.4592,1.4590,1.4590
EURCHF,20030117,095100,1.4589,1.4589,1.4587,1.4587
EURCHF,20030117,095200,1.4588,1.4589,1.4588,1.4588
EURCHF,20030117,095400,1.4589,1.4589,1.4588,1.4589
EURCHF,20030117,095500,1.4588,1.4590,1.4588,1.4590
EURCHF,20030117,095600,1.4589,1.4590,1.4589,1.4589
EURCHF,20030117,095700,1.4588,1.4589,1.4588,1.4589
EURCHF,20030117,095800,1.4590,1.4590,1.4590,1.4590
EURCHF,20030117,095900,1.4589,1.4590,1.4589,1.4590
EURCHF,20030117,100000,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,100100,1.4590,1.4591,1.4590,1.4591
EURCHF,20030117,100200,1.4590,1.4590,1.4590,1.4590
EURCHF,20030117,100300,1.4591,1.4592,1.4591,1.4591
EURCHF,20030117,100400,1.4590,1.4592,1.4590,1.4592
EURCHF,20030117,100500,1.4591,1.4593,1.4591,1.4593
EURCHF,20030117,100600,1.4592,1.4592,1.4591,1.4591
EURCHF,20030117,100700,1.4592,1.4592,1.4589,1.4589
EURCHF,20030117,100800,1.4590,1.4592,1.4590,1.4592
EURCHF,20030117,100900,1.4593,1.4595,1.4593,1.4594
EURCHF,20030117,101000,1.4595,1.4595,1.4595,1.4595
EURCHF,20030117,101100,1.4594,1.4596,1.4594,1.4596
EURCHF,20030117,101200,1.4595,1.4595,1.4595,1.4595
EURCHF,20030117,101300,1.4594,1.4594,1.4594,1.4594
EURCHF,20030117,101400,1.4595,1.4595,1.4594,1.4594
EURCHF,20030117,101600,1.4593,1.4593,1.4592,1.4592
EURCHF,20030117,101700,1.4593,1.4593,1.4593,1.4593
EURCHF,20030117,101800,1.4592,1.4592,1.4590,1.4590
EURCHF,20030117,101900,1.4591,1.4591,1.4589,1.4591
EURCHF,20030117,102000,1.4592,1.4593,1.4592,1.4592
EURCHF,20030117,102100,1.4591,1.4591,1.4591,1.4591
EURCHF,20030117,102200,1.4592,1.4593,1.4592,1.4593
EURCHF,20030117,102300,1.4592,1.4594,1.4591,1.4592
EURCHF,20030117,102400,1.4593,1.4593,1.4592,1.4593
EURCHF,20030117,102500,1.4592,1.4594,1.4592,1.4593
EURCHF,20030117,102600,1.4594,1.4597,1.4594,1.4595
EURCHF,20030117,102700,1.4596,1.4596,1.4594,1.4594
EURCHF,20030117,102800,1.4593,1.4593,1.4593,1.4593
EURCHF,20030117,102900,1.4592,1.4593,1.4592,1.4593
EURCHF,20030117,103000,1.4594,1.4594,1.4593,1.4594
EURCHF,20030117,103100,1.4593,1.4594,1.4592,1.4592
EURCHF,20030117,103200,1.4591,1.4593,1.4591,1.4593
EURCHF,20030117,103300,1.4594,1.4594,1.4592,1.4593
EURCHF,20030117,103400,1.4594,1.4594,1.4594,1.4594
EURCHF,20030117,103500,1.4593,1.4594,1.4592,1.4593
EURCHF,20030117,103600,1.4594,1.4594,1.4593,1.4593
EURCHF,20030117,103700,1.4594,1.4594,1.4593,1.4593
EURCHF,20030117,103800,1.4591,1.4592,1.4591,1.4592
EURCHF,20030117,103900,1.4593,1.4594,1.4592,1.4592
EURCHF,20030117,104100,1.4593,1.4593,1.4592,1.4592
EURCHF,20030117,104200,1.4591,1.4591,1.4591,1.4591
EURCHF,20030117,104300,1.4590,1.4591,1.4590,1.4591
EURCHF,20030117,104400,1.4592,1.4593,1.4590,1.4590
EURCHF,20030117,104500,1.4591,1.4593,1.4591,1.4593
EURCHF,20030117,104600,1.4592,1.4593,1.4591,1.4593
EURCHF,20030117,104700,1.4592,1.4592,1.4590,1.4591
EURCHF,20030117,104800,1.4590,1.4590,1.4587,1.4590
EURCHF,20030117,104900,1.4591,1.4591,1.4589,1.4590
EURCHF,20030117,105000,1.4591,1.4592,1.4590,1.4592
EURCHF,20030117,105100,1.4591,1.4591,1.4590,1.4590
EURCHF,20030117,105200,1.4591,1.4591,1.4591,1.4591
EURCHF,20030117,105300,1.4590,1.4591,1.4590,1.4590
EURCHF,20030117,105400,1.4589,1.4590,1.4589,1.4589
EURCHF,20030117,105500,1.4590,1.4590,1.4590,1.4590
EURCHF,20030117,105600,1.4591,1.4591,1.4589,1.4590
EURCHF,20030117,105700,1.4591,1.4591,1.4590,1.4590
EURCHF,20030117,105800,1.4591,1.4591,1.4591,1.4591
EURCHF,20030117,105900,1.4590,1.4590,1.4590,1.4590
EURCHF,20030117,110000,1.4591,1.4591,1.4589,1.4590
EURCHF,20030117,110100,1.4589,1.4591,1.4589,1.4591
EURCHF,20030117,110200,1.4592,1.4592,1.4591,1.4591
EURCHF,20030117,110300,1.4590,1.4592,1.4590,1.4591
EURCHF,20030117,110400,1.4590,1.4591,1.4590,1.4591
EURCHF,20030117,110500,1.4592,1.4592,1.4592,1.4592
EURCHF,20030117,110600,1.4593,1.4593,1.4590,1.4590
EURCHF,20030117,110700,1.4591,1.4591,1.4590,1.4590
EURCHF,20030117,110800,1.4591,1.4591,1.4590,1.4590
EURCHF,20030117,110900,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,111000,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,111100,1.4589,1.4590,1.4589,1.4589
EURCHF,20030117,111200,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,111400,1.4587,1.4590,1.4587,1.4590
EURCHF,20030117,111500,1.4589,1.4590,1.4589,1.4589
EURCHF,20030117,111600,1.4590,1.4590,1.4590,1.4590
EURCHF,20030117,111800,1.4591,1.4591,1.4590,1.4591
EURCHF,20030117,111900,1.4592,1.4592,1.4592,1.4592
EURCHF,20030117,112000,1.4591,1.4592,1.4591,1.4591
EURCHF,20030117,112100,1.4590,1.4590,1.4590,1.4590
EURCHF,20030117,112200,1.4589,1.4591,1.4589,1.4591
EURCHF,20030117,112300,1.4592,1.4592,1.4591,1.4591
EURCHF,20030117,112400,1.4592,1.4592,1.4590,1.4590
EURCHF,20030117,112500,1.4589,1.4590,1.4589,1.4590
EURCHF,20030117,112600,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,112700,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,112800,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,112900,1.4590,1.4590,1.4590,1.4590
EURCHF,20030117,113000,1.4589,1.4589,1.4585,1.4585
EURCHF,20030117,113100,1.4586,1.4586,1.4585,1.4586
EURCHF,20030117,113200,1.4587,1.4587,1.4585,1.4585
EURCHF,20030117,113300,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,113400,1.4585,1.4585,1.4585,1.4585
EURCHF,20030117,113800,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,113900,1.4587,1.4587,1.4586,1.4586
EURCHF,20030117,114000,1.4587,1.4588,1.4587,1.4588
EURCHF,20030117,114200,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,114700,1.4587,1.4587,1.4586,1.4586
EURCHF,20030117,114800,1.4587,1.4588,1.4587,1.4587
EURCHF,20030117,114900,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,115000,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,115100,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,115300,1.4585,1.4587,1.4585,1.4587
EURCHF,20030117,115400,1.4586,1.4587,1.4586,1.4586
EURCHF,20030117,115600,1.4587,1.4587,1.4586,1.4586
EURCHF,20030117,115700,1.4585,1.4585,1.4585,1.4585
EURCHF,20030117,115800,1.4586,1.4587,1.4586,1.4587
EURCHF,20030117,115900,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,120000,1.4587,1.4587,1.4586,1.4587
EURCHF,20030117,120100,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,120200,1.4585,1.4587,1.4585,1.4587
EURCHF,20030117,120300,1.4588,1.4588,1.4586,1.4586
EURCHF,20030117,120400,1.4585,1.4586,1.4585,1.4586
EURCHF,20030117,120500,1.4587,1.4589,1.4587,1.4587
EURCHF,20030117,120600,1.4588,1.4588,1.4587,1.4587
EURCHF,20030117,120700,1.4586,1.4586,1.4585,1.4585
EURCHF,20030117,120800,1.4586,1.4588,1.4586,1.4588
EURCHF,20030117,120900,1.4587,1.4589,1.4587,1.4589
EURCHF,20030117,121000,1.4588,1.4589,1.4588,1.4589
EURCHF,20030117,121200,1.4590,1.4590,1.4589,1.4589
EURCHF,20030117,121300,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,121400,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,121500,1.4588,1.4589,1.4588,1.4589
EURCHF,20030117,121700,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,121800,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,121900,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,122000,1.4587,1.4588,1.4586,1.4588
EURCHF,20030117,122100,1.4587,1.4589,1.4587,1.4589
EURCHF,20030117,122200,1.4588,1.4589,1.4588,1.4589
EURCHF,20030117,122300,1.4590,1.4590,1.4590,1.4590
EURCHF,20030117,122500,1.4591,1.4591,1.4589,1.4589
EURCHF,20030117,122600,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,122800,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,123000,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,123300,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,123400,1.4590,1.4590,1.4590,1.4590
EURCHF,20030117,123600,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,123800,1.4588,1.4589,1.4588,1.4589
EURCHF,20030117,123900,1.4590,1.4591,1.4590,1.4591
EURCHF,20030117,124000,1.4592,1.4593,1.4592,1.4593
EURCHF,20030117,124100,1.4594,1.4594,1.4589,1.4589
EURCHF,20030117,124200,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,124300,1.4587,1.4591,1.4587,1.4591
EURCHF,20030117,124400,1.4592,1.4592,1.4591,1.4592
EURCHF,20030117,124500,1.4591,1.4593,1.4591,1.4591
EURCHF,20030117,124600,1.4590,1.4590,1.4590,1.4590
EURCHF,20030117,124800,1.4591,1.4591,1.4591,1.4591
EURCHF,20030117,124900,1.4590,1.4593,1.4590,1.4593
EURCHF,20030117,125000,1.4592,1.4592,1.4591,1.4591
EURCHF,20030117,125100,1.4590,1.4593,1.4589,1.4593
EURCHF,20030117,125200,1.4592,1.4592,1.4590,1.4590
EURCHF,20030117,125300,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,125400,1.4590,1.4591,1.4590,1.4590
EURCHF,20030117,125500,1.4589,1.4589,1.4588,1.4589
EURCHF,20030117,125600,1.4590,1.4591,1.4590,1.4590
EURCHF,20030117,125700,1.4591,1.4592,1.4591,1.4592
EURCHF,20030117,125800,1.4591,1.4593,1.4591,1.4593
EURCHF,20030117,125900,1.4594,1.4599,1.4594,1.4599
EURCHF,20030117,130000,1.4598,1.4598,1.4596,1.4597
EURCHF,20030117,130100,1.4596,1.4597,1.4596,1.4597
EURCHF,20030117,130200,1.4596,1.4596,1.4595,1.4595
EURCHF,20030117,130300,1.4596,1.4597,1.4596,1.4596
EURCHF,20030117,130400,1.4597,1.4597,1.4595,1.4596
EURCHF,20030117,130500,1.4595,1.4595,1.4593,1.4594
EURCHF,20030117,130600,1.4593,1.4594,1.4593,1.4594
EURCHF,20030117,130700,1.4595,1.4595,1.4592,1.4592
EURCHF,20030117,130800,1.4591,1.4593,1.4591,1.4593
EURCHF,20030117,130900,1.4592,1.4592,1.4592,1.4592
EURCHF,20030117,131000,1.4591,1.4595,1.4591,1.4595
EURCHF,20030117,131100,1.4594,1.4594,1.4593,1.4593
EURCHF,20030117,131200,1.4592,1.4593,1.4592,1.4593
EURCHF,20030117,131300,1.4592,1.4593,1.4592,1.4592
EURCHF,20030117,131400,1.4593,1.4593,1.4593,1.4593
EURCHF,20030117,131500,1.4592,1.4592,1.4592,1.4592
EURCHF,20030117,131600,1.4593,1.4594,1.4593,1.4594
EURCHF,20030117,131700,1.4595,1.4595,1.4591,1.4591
EURCHF,20030117,131800,1.4592,1.4593,1.4591,1.4593
EURCHF,20030117,131900,1.4592,1.4593,1.4590,1.4592
EURCHF,20030117,132000,1.4591,1.4591,1.4591,1.4591
EURCHF,20030117,132100,1.4592,1.4593,1.4590,1.4591
EURCHF,20030117,132200,1.4592,1.4593,1.4592,1.4593
EURCHF,20030117,132300,1.4594,1.4594,1.4590,1.4590
EURCHF,20030117,132400,1.4591,1.4595,1.4591,1.4595
EURCHF,20030117,132500,1.4593,1.4595,1.4592,1.4592
EURCHF,20030117,132600,1.4593,1.4593,1.4593,1.4593
EURCHF,20030117,132700,1.4592,1.4593,1.4591,1.4591
EURCHF,20030117,132800,1.4592,1.4592,1.4591,1.4592
EURCHF,20030117,132900,1.4593,1.4593,1.4592,1.4592
EURCHF,20030117,133000,1.4591,1.4591,1.4590,1.4591
EURCHF,20030117,133100,1.4592,1.4593,1.4592,1.4593
EURCHF,20030117,133200,1.4594,1.4594,1.4593,1.4593
EURCHF,20030117,133300,1.4592,1.4593,1.4592,1.4592
EURCHF,20030117,133400,1.4591,1.4591,1.4590,1.4591
EURCHF,20030117,133500,1.4592,1.4593,1.4592,1.4593
EURCHF,20030117,133600,1.4592,1.4593,1.4592,1.4592
EURCHF,20030117,133700,1.4593,1.4593,1.4592,1.4593
EURCHF,20030117,133800,1.4594,1.4594,1.4591,1.4591
EURCHF,20030117,133900,1.4592,1.4594,1.4592,1.4593
EURCHF,20030117,134000,1.4594,1.4594,1.4592,1.4592
EURCHF,20030117,134100,1.4593,1.4593,1.4593,1.4593
EURCHF,20030117,134200,1.4592,1.4593,1.4592,1.4593
EURCHF,20030117,134300,1.4592,1.4593,1.4592,1.4593
EURCHF,20030117,134400,1.4594,1.4594,1.4594,1.4594
EURCHF,20030117,134500,1.4593,1.4593,1.4592,1.4592
EURCHF,20030117,134600,1.4593,1.4594,1.4593,1.4594
EURCHF,20030117,134700,1.4595,1.4595,1.4593,1.4594
EURCHF,20030117,134800,1.4593,1.4594,1.4593,1.4594
EURCHF,20030117,134900,1.4593,1.4594,1.4591,1.4594
EURCHF,20030117,135000,1.4593,1.4593,1.4592,1.4593
EURCHF,20030117,135100,1.4592,1.4593,1.4592,1.4592
EURCHF,20030117,135200,1.4593,1.4593,1.4593,1.4593
EURCHF,20030117,135300,1.4594,1.4594,1.4593,1.4593
EURCHF,20030117,135400,1.4592,1.4592,1.4590,1.4591
EURCHF,20030117,135500,1.4592,1.4594,1.4592,1.4593
EURCHF,20030117,135600,1.4592,1.4592,1.4591,1.4592
EURCHF,20030117,135700,1.4591,1.4593,1.4590,1.4593
EURCHF,20030117,135800,1.4592,1.4592,1.4592,1.4592
EURCHF,20030117,140100,1.4593,1.4593,1.4592,1.4592
EURCHF,20030117,140200,1.4591,1.4594,1.4591,1.4594
EURCHF,20030117,140300,1.4593,1.4594,1.4593,1.4594
EURCHF,20030117,140400,1.4593,1.4595,1.4593,1.4594
EURCHF,20030117,140500,1.4593,1.4594,1.4592,1.4593
EURCHF,20030117,140600,1.4594,1.4594,1.4592,1.4592
EURCHF,20030117,140700,1.4591,1.4592,1.4591,1.4592
EURCHF,20030117,140800,1.4593,1.4593,1.4591,1.4591
EURCHF,20030117,140900,1.4592,1.4593,1.4592,1.4592
EURCHF,20030117,141000,1.4593,1.4593,1.4592,1.4593
EURCHF,20030117,141100,1.4592,1.4593,1.4590,1.4593
EURCHF,20030117,141200,1.4594,1.4594,1.4593,1.4593
EURCHF,20030117,141300,1.4594,1.4595,1.4594,1.4595
EURCHF,20030117,141400,1.4594,1.4595,1.4594,1.4595
EURCHF,20030117,141500,1.4594,1.4595,1.4593,1.4594
EURCHF,20030117,141600,1.4593,1.4594,1.4593,1.4594
EURCHF,20030117,141700,1.4593,1.4594,1.4593,1.4593
EURCHF,20030117,141800,1.4594,1.4594,1.4591,1.4593
EURCHF,20030117,141900,1.4592,1.4593,1.4592,1.4592
EURCHF,20030117,142000,1.4593,1.4593,1.4593,1.4593
EURCHF,20030117,142100,1.4594,1.4595,1.4594,1.4595
EURCHF,20030117,142200,1.4596,1.4596,1.4595,1.4595
EURCHF,20030117,142300,1.4596,1.4596,1.4595,1.4596
EURCHF,20030117,142400,1.4597,1.4597,1.4596,1.4597
EURCHF,20030117,142500,1.4596,1.4596,1.4594,1.4594
EURCHF,20030117,142600,1.4595,1.4595,1.4594,1.4595
EURCHF,20030117,142700,1.4594,1.4595,1.4594,1.4595
EURCHF,20030117,142800,1.4594,1.4595,1.4594,1.4594
EURCHF,20030117,142900,1.4595,1.4595,1.4593,1.4593
EURCHF,20030117,143000,1.4592,1.4598,1.4592,1.4598
EURCHF,20030117,143100,1.4600,1.4600,1.4595,1.4595
EURCHF,20030117,143200,1.4596,1.4597,1.4596,1.4596
EURCHF,20030117,143300,1.4597,1.4597,1.4595,1.4597
EURCHF,20030117,143400,1.4596,1.4596,1.4592,1.4593
EURCHF,20030117,143500,1.4592,1.4593,1.4592,1.4593
EURCHF,20030117,143600,1.4592,1.4594,1.4592,1.4593
EURCHF,20030117,143700,1.4594,1.4594,1.4592,1.4593
EURCHF,20030117,143800,1.4594,1.4594,1.4593,1.4593
EURCHF,20030117,143900,1.4594,1.4594,1.4591,1.4592
EURCHF,20030117,144000,1.4593,1.4593,1.4593,1.4593
EURCHF,20030117,144100,1.4592,1.4593,1.4592,1.4592
EURCHF,20030117,144200,1.4593,1.4593,1.4593,1.4593
EURCHF,20030117,144300,1.4592,1.4593,1.4592,1.4593
EURCHF,20030117,144400,1.4594,1.4594,1.4593,1.4593
EURCHF,20030117,144500,1.4592,1.4593,1.4592,1.4593
EURCHF,20030117,144600,1.4592,1.4594,1.4592,1.4592
EURCHF,20030117,144700,1.4593,1.4593,1.4591,1.4591
EURCHF,20030117,144800,1.4592,1.4592,1.4592,1.4592
EURCHF,20030117,145100,1.4593,1.4594,1.4593,1.4593
EURCHF,20030117,145200,1.4594,1.4594,1.4594,1.4594
EURCHF,20030117,145400,1.4593,1.4595,1.4593,1.4595
EURCHF,20030117,145500,1.4594,1.4595,1.4593,1.4595
EURCHF,20030117,145600,1.4594,1.4594,1.4592,1.4592
EURCHF,20030117,145800,1.4593,1.4593,1.4593,1.4593
EURCHF,20030117,145900,1.4592,1.4594,1.4592,1.4594
EURCHF,20030117,150100,1.4595,1.4596,1.4593,1.4593
EURCHF,20030117,150200,1.4592,1.4592,1.4592,1.4592
EURCHF,20030117,150300,1.4591,1.4591,1.4590,1.4591
EURCHF,20030117,150400,1.4592,1.4592,1.4592,1.4592
EURCHF,20030117,150600,1.4593,1.4594,1.4593,1.4594
EURCHF,20030117,150700,1.4595,1.4595,1.4593,1.4593
EURCHF,20030117,150800,1.4592,1.4592,1.4590,1.4590
EURCHF,20030117,150900,1.4591,1.4591,1.4590,1.4590
EURCHF,20030117,151000,1.4589,1.4592,1.4589,1.4592
EURCHF,20030117,151100,1.4593,1.4593,1.4592,1.4592
EURCHF,20030117,151200,1.4591,1.4591,1.4591,1.4591
EURCHF,20030117,151300,1.4590,1.4591,1.4590,1.4590
EURCHF,20030117,151400,1.4591,1.4591,1.4590,1.4590
EURCHF,20030117,151500,1.4591,1.4596,1.4591,1.4596
EURCHF,20030117,151600,1.4594,1.4594,1.4589,1.4589
EURCHF,20030117,151700,1.4592,1.4592,1.4587,1.4588
EURCHF,20030117,151800,1.4589,1.4589,1.4585,1.4586
EURCHF,20030117,151900,1.4588,1.4589,1.4587,1.4587
EURCHF,20030117,152000,1.4588,1.4589,1.4587,1.4587
EURCHF,20030117,152100,1.4588,1.4590,1.4588,1.4590
EURCHF,20030117,152200,1.4589,1.4589,1.4588,1.4588
EURCHF,20030117,152300,1.4587,1.4587,1.4585,1.4586
EURCHF,20030117,152400,1.4588,1.4590,1.4588,1.4588
EURCHF,20030117,152500,1.4587,1.4589,1.4587,1.4588
EURCHF,20030117,152600,1.4589,1.4592,1.4589,1.4591
EURCHF,20030117,152700,1.4592,1.4592,1.4591,1.4592
EURCHF,20030117,152800,1.4591,1.4594,1.4591,1.4593
EURCHF,20030117,152900,1.4594,1.4596,1.4594,1.4596
EURCHF,20030117,153000,1.4595,1.4597,1.4595,1.4597
EURCHF,20030117,153100,1.4596,1.4596,1.4594,1.4596
EURCHF,20030117,153200,1.4595,1.4596,1.4594,1.4596
EURCHF,20030117,153300,1.4598,1.4598,1.4595,1.4595
EURCHF,20030117,153400,1.4596,1.4596,1.4595,1.4596
EURCHF,20030117,153500,1.4597,1.4598,1.4596,1.4597
EURCHF,20030117,153600,1.4599,1.4599,1.4597,1.4598
EURCHF,20030117,153700,1.4597,1.4598,1.4597,1.4598
EURCHF,20030117,153800,1.4597,1.4598,1.4597,1.4597
EURCHF,20030117,153900,1.4598,1.4599,1.4598,1.4599
EURCHF,20030117,154000,1.4598,1.4598,1.4596,1.4597
EURCHF,20030117,154100,1.4596,1.4596,1.4596,1.4596
EURCHF,20030117,154200,1.4597,1.4597,1.4596,1.4596
EURCHF,20030117,154300,1.4597,1.4598,1.4597,1.4598
EURCHF,20030117,154400,1.4597,1.4597,1.4597,1.4597
EURCHF,20030117,154500,1.4596,1.4596,1.4594,1.4594
EURCHF,20030117,154600,1.4595,1.4596,1.4595,1.4595
EURCHF,20030117,154800,1.4596,1.4597,1.4596,1.4596
EURCHF,20030117,154900,1.4597,1.4600,1.4595,1.4598
EURCHF,20030117,155000,1.4596,1.4596,1.4594,1.4596
EURCHF,20030117,155100,1.4595,1.4597,1.4594,1.4597
EURCHF,20030117,155200,1.4595,1.4597,1.4595,1.4597
EURCHF,20030117,155300,1.4596,1.4597,1.4595,1.4595
EURCHF,20030117,155400,1.4594,1.4595,1.4592,1.4592
EURCHF,20030117,155500,1.4593,1.4595,1.4593,1.4593
EURCHF,20030117,155600,1.4592,1.4593,1.4592,1.4593
EURCHF,20030117,155700,1.4594,1.4595,1.4593,1.4593
EURCHF,20030117,155800,1.4594,1.4596,1.4594,1.4596
EURCHF,20030117,155900,1.4597,1.4598,1.4597,1.4597
EURCHF,20030117,160000,1.4598,1.4598,1.4597,1.4598
EURCHF,20030117,160100,1.4599,1.4599,1.4597,1.4598
EURCHF,20030117,160200,1.4599,1.4599,1.4594,1.4594
EURCHF,20030117,160300,1.4595,1.4595,1.4593,1.4595
EURCHF,20030117,160400,1.4593,1.4595,1.4593,1.4593
EURCHF,20030117,160500,1.4594,1.4594,1.4592,1.4592
EURCHF,20030117,160600,1.4591,1.4591,1.4590,1.4591
EURCHF,20030117,160700,1.4590,1.4592,1.4589,1.4589
EURCHF,20030117,160800,1.4590,1.4590,1.4588,1.4588
EURCHF,20030117,160900,1.4589,1.4590,1.4589,1.4590
EURCHF,20030117,161000,1.4591,1.4592,1.4590,1.4592
EURCHF,20030117,161100,1.4591,1.4591,1.4590,1.4591
EURCHF,20030117,161200,1.4590,1.4591,1.4590,1.4591
EURCHF,20030117,161300,1.4590,1.4591,1.4590,1.4591
EURCHF,20030117,161400,1.4590,1.4591,1.4590,1.4590
EURCHF,20030117,161500,1.4591,1.4591,1.4590,1.4590
EURCHF,20030117,161600,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,161700,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,161800,1.4589,1.4593,1.4589,1.4591
EURCHF,20030117,161900,1.4592,1.4592,1.4589,1.4591
EURCHF,20030117,162000,1.4590,1.4591,1.4589,1.4591
EURCHF,20030117,162100,1.4590,1.4592,1.4590,1.4590
EURCHF,20030117,162200,1.4591,1.4591,1.4590,1.4590
EURCHF,20030117,162300,1.4591,1.4592,1.4591,1.4591
EURCHF,20030117,162400,1.4590,1.4591,1.4590,1.4590
EURCHF,20030117,162500,1.4594,1.4598,1.4594,1.4598
EURCHF,20030117,162600,1.4599,1.4599,1.4593,1.4594
EURCHF,20030117,162700,1.4593,1.4595,1.4593,1.4594
EURCHF,20030117,162800,1.4595,1.4595,1.4591,1.4592
EURCHF,20030117,162900,1.4593,1.4595,1.4593,1.4595
EURCHF,20030117,163000,1.4594,1.4594,1.4594,1.4594
EURCHF,20030117,163100,1.4595,1.4595,1.4594,1.4594
EURCHF,20030117,163200,1.4595,1.4596,1.4594,1.4594
EURCHF,20030117,163300,1.4595,1.4596,1.4593,1.4593
EURCHF,20030117,163400,1.4594,1.4594,1.4592,1.4592
EURCHF,20030117,163500,1.4593,1.4593,1.4592,1.4593
EURCHF,20030117,163600,1.4594,1.4594,1.4593,1.4594
EURCHF,20030117,163700,1.4593,1.4594,1.4593,1.4594
EURCHF,20030117,163800,1.4593,1.4593,1.4592,1.4592
EURCHF,20030117,163900,1.4593,1.4593,1.4591,1.4591
EURCHF,20030117,164000,1.4592,1.4593,1.4592,1.4593
EURCHF,20030117,164100,1.4592,1.4592,1.4592,1.4592
EURCHF,20030117,164200,1.4591,1.4591,1.4590,1.4591
EURCHF,20030117,164300,1.4590,1.4591,1.4590,1.4591
EURCHF,20030117,164400,1.4592,1.4593,1.4592,1.4593
EURCHF,20030117,164500,1.4592,1.4593,1.4592,1.4592
EURCHF,20030117,164600,1.4590,1.4591,1.4590,1.4590
EURCHF,20030117,164800,1.4591,1.4591,1.4591,1.4591
EURCHF,20030117,164900,1.4592,1.4592,1.4590,1.4591
EURCHF,20030117,165000,1.4590,1.4590,1.4589,1.4590
EURCHF,20030117,165100,1.4591,1.4591,1.4590,1.4590
EURCHF,20030117,165300,1.4591,1.4591,1.4590,1.4590
EURCHF,20030117,165400,1.4591,1.4591,1.4590,1.4590
EURCHF,20030117,165600,1.4589,1.4590,1.4589,1.4590
EURCHF,20030117,165700,1.4589,1.4591,1.4589,1.4590
EURCHF,20030117,165800,1.4591,1.4591,1.4590,1.4590
EURCHF,20030117,165900,1.4591,1.4592,1.4591,1.4592
EURCHF,20030117,170000,1.4591,1.4592,1.4591,1.4591
EURCHF,20030117,170100,1.4590,1.4590,1.4590,1.4590
EURCHF,20030117,170200,1.4589,1.4590,1.4589,1.4590
EURCHF,20030117,170300,1.4589,1.4589,1.4587,1.4587
EURCHF,20030117,170400,1.4586,1.4586,1.4584,1.4585
EURCHF,20030117,170500,1.4586,1.4588,1.4586,1.4587
EURCHF,20030117,170600,1.4588,1.4588,1.4587,1.4587
EURCHF,20030117,170800,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,171000,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,171100,1.4586,1.4588,1.4586,1.4588
EURCHF,20030117,171200,1.4587,1.4589,1.4587,1.4588
EURCHF,20030117,171300,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,171400,1.4586,1.4588,1.4586,1.4588
EURCHF,20030117,171500,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,171600,1.4590,1.4591,1.4587,1.4587
EURCHF,20030117,171700,1.4586,1.4587,1.4586,1.4587
EURCHF,20030117,171800,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,171900,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,172000,1.4586,1.4586,1.4585,1.4585
EURCHF,20030117,172100,1.4584,1.4585,1.4583,1.4585
EURCHF,20030117,172200,1.4584,1.4584,1.4582,1.4582
EURCHF,20030117,172300,1.4583,1.4584,1.4581,1.4581
EURCHF,20030117,172400,1.4579,1.4580,1.4579,1.4579
EURCHF,20030117,172500,1.4580,1.4582,1.4580,1.4580
EURCHF,20030117,172800,1.4581,1.4581,1.4580,1.4580
EURCHF,20030117,172900,1.4579,1.4579,1.4576,1.4577
EURCHF,20030117,173000,1.4578,1.4581,1.4578,1.4581
EURCHF,20030117,173100,1.4582,1.4582,1.4581,1.4581
EURCHF,20030117,173200,1.4580,1.4580,1.4580,1.4580
EURCHF,20030117,173300,1.4579,1.4579,1.4578,1.4578
EURCHF,20030117,173400,1.4579,1.4580,1.4579,1.4579
EURCHF,20030117,173500,1.4580,1.4580,1.4578,1.4578
EURCHF,20030117,173600,1.4579,1.4579,1.4578,1.4578
EURCHF,20030117,173700,1.4579,1.4580,1.4579,1.4580
EURCHF,20030117,173800,1.4579,1.4579,1.4579,1.4579
EURCHF,20030117,174000,1.4580,1.4580,1.4580,1.4580
EURCHF,20030117,174100,1.4581,1.4584,1.4581,1.4582
EURCHF,20030117,174200,1.4584,1.4584,1.4582,1.4582
EURCHF,20030117,174300,1.4581,1.4583,1.4581,1.4583
EURCHF,20030117,174500,1.4584,1.4584,1.4583,1.4583
EURCHF,20030117,174600,1.4584,1.4584,1.4584,1.4584
EURCHF,20030117,174700,1.4585,1.4585,1.4584,1.4584
EURCHF,20030117,174800,1.4583,1.4583,1.4583,1.4583
EURCHF,20030117,174900,1.4584,1.4584,1.4584,1.4584
EURCHF,20030117,175000,1.4583,1.4583,1.4583,1.4583
EURCHF,20030117,175100,1.4584,1.4584,1.4583,1.4583
EURCHF,20030117,175600,1.4583,1.4583,1.4583,1.4583
EURCHF,20030117,175700,1.4582,1.4582,1.4582,1.4582
EURCHF,20030117,175800,1.4581,1.4581,1.4580,1.4580
EURCHF,20030117,175900,1.4579,1.4579,1.4578,1.4579
EURCHF,20030117,180000,1.4578,1.4578,1.4577,1.4577
EURCHF,20030117,180100,1.4578,1.4579,1.4577,1.4577
EURCHF,20030117,180200,1.4578,1.4579,1.4578,1.4578
EURCHF,20030117,180300,1.4579,1.4582,1.4579,1.4582
EURCHF,20030117,180400,1.4583,1.4583,1.4583,1.4583
EURCHF,20030117,180600,1.4582,1.4583,1.4581,1.4581
EURCHF,20030117,180700,1.4582,1.4582,1.4582,1.4582
EURCHF,20030117,180800,1.4581,1.4581,1.4580,1.4580
EURCHF,20030117,180900,1.4581,1.4581,1.4581,1.4581
EURCHF,20030117,181100,1.4582,1.4583,1.4582,1.4583
EURCHF,20030117,181200,1.4584,1.4585,1.4584,1.4585
EURCHF,20030117,181300,1.4584,1.4584,1.4581,1.4581
EURCHF,20030117,181400,1.4582,1.4582,1.4581,1.4581
EURCHF,20030117,181600,1.4582,1.4582,1.4581,1.4581
EURCHF,20030117,181700,1.4582,1.4582,1.4580,1.4581
EURCHF,20030117,181800,1.4580,1.4582,1.4580,1.4582
EURCHF,20030117,181900,1.4581,1.4581,1.4581,1.4581
EURCHF,20030117,182000,1.4580,1.4580,1.4580,1.4580
EURCHF,20030117,182200,1.4579,1.4579,1.4579,1.4579
EURCHF,20030117,182300,1.4580,1.4581,1.4580,1.4581
EURCHF,20030117,182400,1.4580,1.4581,1.4580,1.4581
EURCHF,20030117,182500,1.4580,1.4582,1.4580,1.4582
EURCHF,20030117,182600,1.4581,1.4581,1.4581,1.4581
EURCHF,20030117,183100,1.4581,1.4582,1.4581,1.4582
EURCHF,20030117,183200,1.4581,1.4581,1.4581,1.4581
EURCHF,20030117,183300,1.4580,1.4580,1.4580,1.4580
EURCHF,20030117,183400,1.4581,1.4581,1.4581,1.4581
EURCHF,20030117,183700,1.4580,1.4580,1.4579,1.4579
EURCHF,20030117,183800,1.4580,1.4580,1.4580,1.4580
EURCHF,20030117,184100,1.4579,1.4579,1.4579,1.4579
EURCHF,20030117,184200,1.4580,1.4580,1.4579,1.4579
EURCHF,20030117,184300,1.4580,1.4580,1.4580,1.4580
EURCHF,20030117,184500,1.4579,1.4579,1.4579,1.4579
EURCHF,20030117,184600,1.4578,1.4583,1.4577,1.4582
EURCHF,20030117,184900,1.4581,1.4581,1.4581,1.4581
EURCHF,20030117,185000,1.4582,1.4583,1.4582,1.4583
EURCHF,20030117,185100,1.4582,1.4582,1.4581,1.4581
EURCHF,20030117,185200,1.4582,1.4583,1.4582,1.4583
EURCHF,20030117,185300,1.4582,1.4583,1.4582,1.4582
EURCHF,20030117,185400,1.4583,1.4583,1.4583,1.4583
EURCHF,20030117,185600,1.4585,1.4585,1.4585,1.4585
EURCHF,20030117,185700,1.4584,1.4584,1.4583,1.4584
EURCHF,20030117,185800,1.4585,1.4586,1.4585,1.4586
EURCHF,20030117,190000,1.4585,1.4585,1.4584,1.4585
EURCHF,20030117,190100,1.4584,1.4584,1.4583,1.4583
EURCHF,20030117,190200,1.4584,1.4586,1.4584,1.4586
EURCHF,20030117,190300,1.4585,1.4586,1.4585,1.4586
EURCHF,20030117,190400,1.4585,1.4585,1.4585,1.4585
EURCHF,20030117,190500,1.4584,1.4584,1.4583,1.4584
EURCHF,20030117,190800,1.4585,1.4585,1.4584,1.4584
EURCHF,20030117,190900,1.4583,1.4583,1.4583,1.4583
EURCHF,20030117,191100,1.4584,1.4585,1.4584,1.4584
EURCHF,20030117,191200,1.4583,1.4583,1.4581,1.4581
EURCHF,20030117,191300,1.4582,1.4582,1.4582,1.4582
EURCHF,20030117,191400,1.4583,1.4585,1.4583,1.4584
EURCHF,20030117,191600,1.4582,1.4583,1.4582,1.4583
EURCHF,20030117,191800,1.4584,1.4586,1.4584,1.4586
EURCHF,20030117,192100,1.4585,1.4586,1.4585,1.4586
EURCHF,20030117,192200,1.4587,1.4588,1.4587,1.4587
EURCHF,20030117,192300,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,192400,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,192500,1.4588,1.4588,1.4588,1.4588
EURCHF,20030117,192600,1.4587,1.4587,1.4587,1.4587
EURCHF,20030117,192800,1.4586,1.4586,1.4586,1.4586
EURCHF,20030117,192900,1.4587,1.4588,1.4587,1.4588
EURCHF,20030117,193000,1.4589,1.4589,1.4588,1.4588
EURCHF,20030117,193100,1.4587,1.4588,1.4586,1.4588
EURCHF,20030117,193200,1.4589,1.4589,1.4588,1.4588
EURCHF,20030117,193400,1.4589,1.4590,1.4589,1.4590
EURCHF,20030117,193500,1.4589,1.4589,1.4589,1.4589
EURCHF,20030117,193600,1.4588,1.4589,1.4588,1.4588
EURCHF,20030117,193700,1.4590,1.4592,1.4590,1.4592
EURCHF,20030117,193800,1.4591,1.4592,1.4591,1.4592
EURCHF,20030117,193900,1.4593,1.4593,1.4592,1.4593
EURCHF,20030117,194000,1.4595,1.4596,1.4594,1.4594
EURCHF,20030117,194100,1.4593,1.4593,1.4593,1.4593
EURCHF,20030117,194200,1.4592,1.4594,1.4592,1.4594
EURCHF,20030117,194300,1.4595,1.4599,1.4595,1.4598
EURCHF,20030117,194400,1.4599,1.4601,1.4598,1.4598
EURCHF,20030117,194500,1.4597,1.4603,1.4597,1.4603
EURCHF,20030117,194600,1.4605,1.4605,1.4603,1.4603
EURCHF,20030117,194700,1.4602,1.4602,1.4599,1.4599
EURCHF,20030117,194800,1.4598,1.4598,1.4596,1.4597
EURCHF,20030117,194900,1.4598,1.4599,1.4597,1.4599
EURCHF,20030117,195000,1.4597,1.4598,1.4597,1.4597
EURCHF,20030117,195100,1.4598,1.4598,1.4597,1.4597
EURCHF,20030117,195200,1.4596,1.4598,1.4596,1.4598
EURCHF,20030117,195300,1.4599,1.4599,1.4597,1.4597
EURCHF,20030117,195400,1.4596,1.4596,1.4595,1.4596
EURCHF,20030117,195500,1.4597,1.4598,1.4597,1.4597
EURCHF,20030117,195700,1.4598,1.4598,1.4597,1.4597
EURCHF,20030117,195900,1.4596,1.4597,1.4596,1.4597
EURCHF,20030117,200000,1.4596,1.4596,1.4596,1.4596
EURCHF,20030117,200200,1.4597,1.4598,1.4597,1.4598
EURCHF,20030117,200300,1.4597,1.4597,1.4596,1.4596
EURCHF,20030117,200400,1.4597,1.4600,1.4597,1.4600
EURCHF,20030117,200500,1.4599,1.4602,1.4599,1.4602
EURCHF,20030117,200600,1.4603,1.4604,1.4602,1.4604
EURCHF,20030117,200700,1.4605,1.4607,1.4604,1.4604
EURCHF,20030117,200800,1.4603,1.4607,1.4603,1.4607
EURCHF,20030117,200900,1.4608,1.4609,1.4607,1.4607
EURCHF,20030117,201000,1.4606,1.4606,1.4605,1.4605
EURCHF,20030117,201200,1.4604,1.4604,1.4602,1.4602
EURCHF,20030117,201300,1.4601,1.4601,1.4599,1.4601
EURCHF,20030117,201400,1.4602,1.4602,1.4601,1.4601
EURCHF,20030117,201600,1.4600,1.4601,1.4600,1.4601
EURCHF,20030117,201700,1.4602,1.4602,1.4602,1.4602
EURCHF,20030117,201800,1.4601,1.4601,1.4599,1.4601
EURCHF,20030117,201900,1.4600,1.4602,1.4600,1.4602
EURCHF,20030117,202000,1.4601,1.4603,1.4601,1.4602
EURCHF,20030117,202100,1.4601,1.4601,1.4600,1.4601
EURCHF,20030117,202300,1.4602,1.4603,1.4601,1.4603
EURCHF,20030117,202400,1.4604,1.4604,1.4602,1.4604
EURCHF,20030117,202500,1.4605,1.4605,1.4603,1.4604
EURCHF,20030117,202700,1.4603,1.4604,1.4603,1.4604
EURCHF,20030117,202800,1.4602,1.4605,1.4602,1.4605
EURCHF,20030117,202900,1.4604,1.4604,1.4601,1.4601
EURCHF,20030117,203000,1.4602,1.4603,1.4602,1.4603
EURCHF,20030117,203100,1.4604,1.4604,1.4604,1.4604
EURCHF,20030117,203200,1.4603,1.4604,1.4603,1.4604
EURCHF,20030117,203300,1.4603,1.4604,1.4603,1.4604
EURCHF,20030117,203400,1.4605,1.4605,1.4605,1.4605
EURCHF,20030117,203500,1.4606,1.4609,1.4606,1.4609
EURCHF,20030117,203600,1.4610,1.4610,1.4609,1.4610
EURCHF,20030117,203700,1.4609,1.4612,1.4609,1.4612
EURCHF,20030117,203800,1.4613,1.4613,1.4609,1.4609
EURCHF,20030117,203900,1.4608,1.4608,1.4608,1.4608
EURCHF,20030117,204000,1.4607,1.4607,1.4603,1.4603
EURCHF,20030117,204100,1.4602,1.4604,1.4602,1.4602
EURCHF,20030117,204200,1.4601,1.4601,1.4599,1.4599
EURCHF,20030117,204300,1.4598,1.4598,1.4596,1.4598
EURCHF,20030117,204400,1.4599,1.4599,1.4599,1.4599
EURCHF,20030117,204500,1.4600,1.4602,1.4600,1.4602
EURCHF,20030117,204800,1.4603,1.4604,1.4603,1.4604
EURCHF,20030117,204900,1.4605,1.4607,1.4605,1.4606
EURCHF,20030117,205300,1.4607,1.4608,1.4604,1.4604
EURCHF,20030117,205500,1.4603,1.4604,1.4603,1.4604
EURCHF,20030117,205600,1.4605,1.4605,1.4604,1.4604
EURCHF,20030117,205700,1.4605,1.4606,1.4605,1.4606
EURCHF,20030117,205900,1.4605,1.4605,1.4603,1.4603
EURCHF,20030117,210000,1.4604,1.4606,1.4604,1.4606
EURCHF,20030117,210100,1.4605,1.4605,1.4604,1.4604
EURCHF,20030117,210200,1.4605,1.4605,1.4604,1.4604
EURCHF,20030117,210600,1.4603,1.4603,1.4602,1.4602
EURCHF,20030117,210700,1.4601,1.4603,1.4601,1.4603
EURCHF,20030117,210800,1.4602,1.4602,1.4602,1.4602
EURCHF,20030117,211100,1.4601,1.4602,1.4601,1.4602
EURCHF,20030117,211500,1.4601,1.4601,1.4601,1.4601
EURCHF,20030117,211600,1.4602,1.4602,1.4602,1.4602
EURCHF,20030117,212000,1.4601,1.4601,1.4601,1.4601
EURCHF,20030117,212500,1.4601,1.4601,1.4601,1.4601
EURCHF,20030117,212600,1.4600,1.4600,1.4600,1.4600
EURCHF,20030117,212900,1.4601,1.4601,1.4601,1.4601
EURCHF,20030117,213200,1.4600,1.4600,1.4600,1.4600
EURCHF,20030117,213300,1.4599,1.4599,1.4599,1.4599
EURCHF,20030117,213400,1.4600,1.4600,1.4600,1.4600
EURCHF,20030117,213600,1.4601,1.4601,1.4600,1.4600
EURCHF,20030117,213700,1.4601,1.4602,1.4601,1.4602
EURCHF,20030117,213800,1.4603,1.4603,1.4603,1.4603
EURCHF,20030117,213900,1.4602,1.4602,1.4602,1.4602
EURCHF,20030117,214200,1.4603,1.4603,1.4603,1.4603
EURCHF,20030117,214300,1.4602,1.4602,1.4602,1.4602
EURCHF,20030117,214600,1.4601,1.4601,1.4601,1.4601
EURCHF,20030117,214700,1.4602,1.4603,1.4602,1.4602
EURCHF,20030117,215000,1.4601,1.4601,1.4600,1.4600
EURCHF,20030117,215200,1.4599,1.4599,1.4598,1.4598
EURCHF,20030117,215300,1.4599,1.4599,1.4599,1.4599
EURCHF,20030117,215600,1.4600,1.4600,1.4600,1.4600
EURCHF,20030117,215800,1.4601,1.4601,1.4600,1.4600
EURJPY,20030117,000200,125.05,125.05,125.05,125.05
EURJPY,20030117,000300,125.06,125.06,125.06,125.06
EURJPY,20030117,000800,125.05,125.05,125.05,125.05
EURJPY,20030117,001300,125.05,125.06,125.05,125.06
EURJPY,20030117,001600,125.05,125.05,125.05,125.05
EURJPY,20030117,002000,125.04,125.04,125.04,125.04
EURJPY,20030117,002500,125.04,125.04,125.04,125.04
EURJPY,20030117,002900,125.03,125.04,125.03,125.04
EURJPY,20030117,003000,125.05,125.05,125.05,125.05
EURJPY,20030117,003500,125.05,125.05,125.05,125.05
EURJPY,20030117,003700,125.06,125.06,125.06,125.06
EURJPY,20030117,004100,125.07,125.07,125.07,125.07
EURJPY,20030117,004300,125.06,125.06,125.06,125.06
EURJPY,20030117,004700,125.07,125.07,125.07,125.07
EURJPY,20030117,004900,125.06,125.06,125.05,125.05
EURJPY,20030117,005400,125.06,125.06,125.06,125.06
EURJPY,20030117,005600,125.05,125.05,125.05,125.05
EURJPY,20030117,005700,125.04,125.04,125.03,125.03
EURJPY,20030117,005800,125.02,125.03,125.02,125.03
EURJPY,20030117,005900,125.04,125.06,125.04,125.06
EURJPY,20030117,010000,125.07,125.08,125.06,125.07
EURJPY,20030117,010100,125.06,125.06,125.06,125.06
EURJPY,20030117,010200,125.05,125.05,125.05,125.05
EURJPY,20030117,010300,125.04,125.04,125.04,125.04
EURJPY,20030117,010400,125.05,125.05,125.04,125.04
EURJPY,20030117,010700,125.03,125.03,125.03,125.03
EURJPY,20030117,010900,125.04,125.04,125.04,125.04
EURJPY,20030117,011000,125.03,125.03,125.03,125.03
EURJPY,20030117,011100,125.02,125.05,125.02,125.05
EURJPY,20030117,011200,125.06,125.06,125.06,125.06
EURJPY,20030117,011300,125.07,125.07,125.07,125.07
EURJPY,20030117,011400,125.08,125.12,125.08,125.11
EURJPY,20030117,011500,125.10,125.11,125.10,125.11
EURJPY,20030117,011600,125.12,125.14,125.12,125.14
EURJPY,20030117,011700,125.13,125.13,125.11,125.11
EURJPY,20030117,011800,125.12,125.12,125.12,125.12
EURJPY,20030117,011900,125.11,125.11,125.11,125.11
EURJPY,20030117,012000,125.10,125.10,125.10,125.10
EURJPY,20030117,012200,125.09,125.09,125.09,125.09
EURJPY,20030117,012300,125.10,125.10,125.10,125.10
EURJPY,20030117,012400,125.09,125.09,125.09,125.09
EURJPY,20030117,012500,125.10,125.10,125.10,125.10
EURJPY,20030117,012600,125.11,125.14,125.11,125.14
EURJPY,20030117,012700,125.13,125.13,125.13,125.13
EURJPY,20030117,012800,125.14,125.14,125.14,125.14
EURJPY,20030117,012900,125.15,125.15,125.15,125.15
EURJPY,20030117,013000,125.14,125.14,125.13,125.13
EURJPY,20030117,013100,125.14,125.14,125.14,125.14
EURJPY,20030117,013200,125.15,125.16,125.15,125.16
EURJPY,20030117,013500,125.15,125.15,125.15,125.15
EURJPY,20030117,013800,125.14,125.14,125.14,125.14
EURJPY,20030117,013900,125.13,125.13,125.13,125.13
EURJPY,20030117,014100,125.14,125.17,125.14,125.17
EURJPY,20030117,014200,125.18,125.18,125.18,125.18
EURJPY,20030117,014300,125.17,125.18,125.17,125.18
EURJPY,20030117,014400,125.19,125.19,125.18,125.18
EURJPY,20030117,014500,125.17,125.17,125.16,125.16
EURJPY,20030117,014600,125.17,125.17,125.17,125.17
EURJPY,20030117,014700,125.18,125.19,125.18,125.19
EURJPY,20030117,014800,125.18,125.18,125.18,125.18
EURJPY,20030117,014900,125.17,125.17,125.16,125.16
EURJPY,20030117,015300,125.17,125.17,125.17,125.17
EURJPY,20030117,015400,125.18,125.18,125.18,125.18
EURJPY,20030117,015500,125.19,125.21,125.19,125.21
EURJPY,20030117,015600,125.20,125.20,125.20,125.20
EURJPY,20030117,015700,125.19,125.20,125.19,125.20
EURJPY,20030117,015800,125.21,125.21,125.21,125.21
EURJPY,20030117,015900,125.20,125.20,125.20,125.20
EURJPY,20030117,020000,125.19,125.19,125.19,125.19
EURJPY,20030117,020100,125.18,125.18,125.18,125.18
EURJPY,20030117,020300,125.17,125.17,125.17,125.17
EURJPY,20030117,020500,125.18,125.18,125.18,125.18
EURJPY,20030117,020700,125.17,125.17,125.17,125.17
EURJPY,20030117,021000,125.18,125.19,125.18,125.19
EURJPY,20030117,021100,125.18,125.18,125.17,125.17
EURJPY,20030117,021300,125.16,125.16,125.16,125.16
EURJPY,20030117,021700,125.17,125.21,125.17,125.21
EURJPY,20030117,021800,125.22,125.22,125.21,125.21
EURJPY,20030117,022000,125.22,125.22,125.21,125.21
EURJPY,20030117,022100,125.20,125.20,125.20,125.20
EURJPY,20030117,022200,125.19,125.19,125.19,125.19
EURJPY,20030117,022400,125.18,125.18,125.17,125.17
EURJPY,20030117,022500,125.18,125.19,125.18,125.18
EURJPY,20030117,022800,125.19,125.19,125.19,125.19
EURJPY,20030117,023000,125.18,125.19,125.17,125.19
EURJPY,20030117,023100,125.18,125.18,125.16,125.16
EURJPY,20030117,023200,125.15,125.16,125.14,125.15
EURJPY,20030117,023300,125.14,125.14,125.13,125.13
EURJPY,20030117,023500,125.14,125.14,125.14,125.14
EURJPY,20030117,023600,125.15,125.16,125.15,125.16
EURJPY,20030117,023700,125.15,125.15,125.15,125.15
EURJPY,20030117,023800,125.14,125.14,125.14,125.14
EURJPY,20030117,023900,125.15,125.16,125.15,125.16
EURJPY,20030117,024100,125.15,125.15,125.14,125.14
EURJPY,20030117,024300,125.13,125.13,125.13,125.13
EURJPY,20030117,024500,125.14,125.16,125.14,125.16
EURJPY,20030117,024600,125.17,125.17,125.17,125.17
EURJPY,20030117,024800,125.16,125.16,125.16,125.16
EURJPY,20030117,025100,125.15,125.15,125.15,125.15
EURJPY,20030117,025300,125.14,125.14,125.14,125.14
EURJPY,20030117,025400,125.15,125.16,125.15,125.16
EURJPY,20030117,025700,125.17,125.17,125.17,125.17
EURJPY,20030117,025800,125.18,125.18,125.18,125.18
EURJPY,20030117,030300,125.18,125.18,125.18,125.18
EURJPY,20030117,030400,125.17,125.17,125.17,125.17
EURJPY,20030117,030500,125.16,125.16,125.16,125.16
EURJPY,20030117,030600,125.15,125.15,125.15,125.15
EURJPY,20030117,030700,125.16,125.17,125.16,125.17
EURJPY,20030117,030800,125.16,125.17,125.16,125.17
EURJPY,20030117,030900,125.16,125.16,125.15,125.15
EURJPY,20030117,031100,125.16,125.16,125.16,125.16
EURJPY,20030117,031400,125.15,125.15,125.15,125.15
EURJPY,20030117,031600,125.16,125.16,125.16,125.16
EURJPY,20030117,031800,125.17,125.17,125.17,125.17
EURJPY,20030117,032000,125.18,125.21,125.18,125.21
EURJPY,20030117,032100,125.20,125.20,125.20,125.20
EURJPY,20030117,032200,125.21,125.21,125.21,125.21
EURJPY,20030117,032400,125.20,125.21,125.20,125.20
EURJPY,20030117,032500,125.21,125.21,125.21,125.21
EURJPY,20030117,032600,125.22,125.23,125.22,125.23
EURJPY,20030117,032700,125.22,125.22,125.22,125.22
EURJPY,20030117,033000,125.23,125.23,125.23,125.23
EURJPY,20030117,033400,125.22,125.22,125.22,125.22
EURJPY,20030117,033600,125.23,125.23,125.23,125.23
EURJPY,20030117,034000,125.24,125.24,125.24,125.24
EURJPY,20030117,034500,125.24,125.24,125.24,125.24
EURJPY,20030117,034600,125.25,125.25,125.25,125.25
EURJPY,20030117,034800,125.26,125.26,125.26,125.26
EURJPY,20030117,035000,125.27,125.28,125.27,125.28
EURJPY,20030117,035500,125.29,125.29,125.29,125.29
EURJPY,20030117,035700,125.28,125.28,125.28,125.28
EURJPY,20030117,035800,125.29,125.29,125.29,125.29
EURJPY,20030117,040000,125.30,125.30,125.30,125.30
EURJPY,20030117,040200,125.29,125.29,125.29,125.29
EURJPY,20030117,040600,125.28,125.28,125.28,125.28
EURJPY,20030117,041100,125.28,125.28,125.28,125.28
EURJPY,20030117,041300,125.27,125.27,125.25,125.25
EURJPY,20030117,041400,125.24,125.24,125.23,125.23
EURJPY,20030117,041600,125.24,125.25,125.24,125.25
EURJPY,20030117,041900,125.26,125.26,125.26,125.26
EURJPY,20030117,042400,125.27,125.27,125.27,125.27
EURJPY,20030117,042500,125.28,125.28,125.28,125.28
EURJPY,20030117,042600,125.29,125.29,125.28,125.28
EURJPY,20030117,042800,125.27,125.27,125.27,125.27
EURJPY,20030117,043200,125.28,125.28,125.28,125.28
EURJPY,20030117,043300,125.29,125.31,125.29,125.31
EURJPY,20030117,043400,125.33,125.35,125.32,125.32
EURJPY,20030117,043500,125.31,125.32,125.30,125.32
EURJPY,20030117,043600,125.33,125.33,125.32,125.32
EURJPY,20030117,043700,125.31,125.31,125.31,125.31
EURJPY,20030117,043800,125.32,125.32,125.32,125.32
EURJPY,20030117,044100,125.33,125.33,125.33,125.33
EURJPY,20030117,044300,125.34,125.34,125.34,125.34
EURJPY,20030117,044400,125.35,125.35,125.35,125.35
EURJPY,20030117,044500,125.34,125.34,125.34,125.34
EURJPY,20030117,044600,125.33,125.33,125.33,125.33
EURJPY,20030117,045000,125.34,125.34,125.34,125.34
EURJPY,20030117,045400,125.35,125.35,125.32,125.32
EURJPY,20030117,045600,125.33,125.33,125.33,125.33
EURJPY,20030117,045900,125.34,125.35,125.34,125.35
EURJPY,20030117,050300,125.34,125.34,125.34,125.34
EURJPY,20030117,050800,125.34,125.34,125.34,125.34
EURJPY,20030117,051000,125.35,125.35,125.35,125.35
EURJPY,20030117,051500,125.35,125.35,125.35,125.35
EURJPY,20030117,051800,125.36,125.36,125.36,125.36
EURJPY,20030117,051900,125.35,125.35,125.34,125.34
EURJPY,20030117,052100,125.35,125.36,125.35,125.36
EURJPY,20030117,052400,125.37,125.37,125.37,125.37
EURJPY,20030117,052900,125.38,125.39,125.38,125.39
EURJPY,20030117,053000,125.38,125.38,125.37,125.37
EURJPY,20030117,053100,125.36,125.38,125.36,125.38
EURJPY,20030117,053200,125.37,125.37,125.35,125.35
EURJPY,20030117,053300,125.36,125.37,125.36,125.37
EURJPY,20030117,053500,125.36,125.36,125.36,125.36
EURJPY,20030117,054000,125.36,125.37,125.36,125.37
EURJPY,20030117,054200,125.36,125.36,125.36,125.36
EURJPY,20030117,054300,125.35,125.35,125.34,125.34
EURJPY,20030117,054500,125.35,125.36,125.34,125.36
EURJPY,20030117,054600,125.35,125.35,125.35,125.35
EURJPY,20030117,054700,125.34,125.35,125.34,125.35
EURJPY,20030117,054800,125.36,125.36,125.36,125.36
EURJPY,20030117,054900,125.35,125.35,125.34,125.35
EURJPY,20030117,055000,125.36,125.37,125.36,125.37
EURJPY,20030117,055100,125.36,125.36,125.36,125.36
EURJPY,20030117,055300,125.37,125.38,125.36,125.38
EURJPY,20030117,055500,125.37,125.37,125.37,125.37
EURJPY,20030117,055600,125.36,125.36,125.36,125.36
EURJPY,20030117,055700,125.37,125.38,125.37,125.38
EURJPY,20030117,055800,125.39,125.39,125.39,125.39
EURJPY,20030117,060100,125.40,125.40,125.40,125.40
EURJPY,20030117,060200,125.39,125.39,125.39,125.39
EURJPY,20030117,060400,125.38,125.38,125.35,125.35
EURJPY,20030117,060500,125.36,125.37,125.36,125.37
EURJPY,20030117,060600,125.36,125.36,125.36,125.36
EURJPY,20030117,060800,125.37,125.37,125.37,125.37
EURJPY,20030117,061300,125.37,125.37,125.37,125.37
EURJPY,20030117,061500,125.36,125.36,125.35,125.35
EURJPY,20030117,061600,125.34,125.34,125.34,125.34
EURJPY,20030117,061700,125.33,125.33,125.33,125.33
EURJPY,20030117,061800,125.34,125.34,125.34,125.34
EURJPY,20030117,062300,125.34,125.34,125.34,125.34
EURJPY,20030117,062400,125.33,125.33,125.30,125.30
EURJPY,20030117,062500,125.29,125.32,125.29,125.32
EURJPY,20030117,062700,125.31,125.31,125.31,125.31
EURJPY,20030117,062800,125.30,125.31,125.30,125.31
EURJPY,20030117,063100,125.32,125.32,125.31,125.31
EURJPY,20030117,063200,125.32,125.32,125.32,125.32
EURJPY,20030117,063300,125.33,125.33,125.33,125.33
EURJPY,20030117,063400,125.32,125.32,125.32,125.32
EURJPY,20030117,063500,125.33,125.33,125.33,125.33
EURJPY,20030117,063600,125.32,125.32,125.32,125.32
EURJPY,20030117,063800,125.33,125.33,125.33,125.33
EURJPY,20030117,063900,125.32,125.32,125.32,125.32
EURJPY,20030117,064400,125.32,125.32,125.32,125.32
EURJPY,20030117,064900,125.32,125.32,125.32,125.32
EURJPY,20030117,065000,125.31,125.32,125.31,125.32
EURJPY,20030117,065300,125.31,125.31,125.31,125.31
EURJPY,20030117,065400,125.30,125.30,125.30,125.30
EURJPY,20030117,065500,125.31,125.31,125.31,125.31
EURJPY,20030117,065700,125.30,125.30,125.29,125.29
EURJPY,20030117,070000,125.28,125.28,125.28,125.28
EURJPY,20030117,070100,125.27,125.27,125.27,125.27
EURJPY,20030117,070200,125.26,125.28,125.26,125.28
EURJPY,20030117,070300,125.27,125.27,125.27,125.27
EURJPY,20030117,070500,125.28,125.29,125.28,125.29
EURJPY,20030117,070700,125.30,125.32,125.30,125.32
EURJPY,20030117,070800,125.31,125.32,125.31,125.32
EURJPY,20030117,071000,125.33,125.33,125.31,125.31
EURJPY,20030117,071100,125.30,125.30,125.29,125.29
EURJPY,20030117,071200,125.30,125.30,125.30,125.30
EURJPY,20030117,071300,125.31,125.31,125.31,125.31
EURJPY,20030117,071400,125.32,125.33,125.32,125.33
EURJPY,20030117,071700,125.32,125.32,125.32,125.32
EURJPY,20030117,072000,125.31,125.31,125.30,125.30
EURJPY,20030117,072100,125.29,125.29,125.29,125.29
EURJPY,20030117,072300,125.30,125.30,125.30,125.30
EURJPY,20030117,072500,125.31,125.31,125.30,125.30
EURJPY,20030117,072600,125.31,125.31,125.31,125.31
EURJPY,20030117,072700,125.30,125.30,125.30,125.30
EURJPY,20030117,072800,125.29,125.29,125.29,125.29
EURJPY,20030117,072900,125.30,125.30,125.30,125.30
EURJPY,20030117,073000,125.29,125.29,125.28,125.28
EURJPY,20030117,073100,125.27,125.28,125.27,125.28
EURJPY,20030117,073200,125.27,125.28,125.27,125.28
EURJPY,20030117,073400,125.27,125.27,125.27,125.27
EURJPY,20030117,073600,125.28,125.29,125.28,125.28
EURJPY,20030117,073800,125.27,125.27,125.27,125.27
EURJPY,20030117,073900,125.26,125.26,125.26,125.26
EURJPY,20030117,074300,125.27,125.27,125.27,125.27
EURJPY,20030117,074600,125.26,125.26,125.26,125.26
EURJPY,20030117,074800,125.27,125.28,125.27,125.28
EURJPY,20030117,075000,125.29,125.29,125.29,125.29
EURJPY,20030117,075100,125.30,125.31,125.30,125.31
EURJPY,20030117,075200,125.30,125.30,125.30,125.30
EURJPY,20030117,075300,125.29,125.29,125.29,125.29
EURJPY,20030117,075400,125.30,125.30,125.30,125.30
EURJPY,20030117,075500,125.31,125.31,125.30,125.30
EURJPY,20030117,075800,125.29,125.29,125.28,125.28
EURJPY,20030117,075900,125.29,125.31,125.29,125.31
EURJPY,20030117,080000,125.30,125.30,125.30,125.30
EURJPY,20030117,080100,125.31,125.31,125.31,125.31
EURJPY,20030117,080200,125.30,125.30,125.30,125.30
EURJPY,20030117,080300,125.29,125.29,125.29,125.29
EURJPY,20030117,080400,125.30,125.30,125.27,125.27
EURJPY,20030117,080500,125.29,125.29,125.29,125.29
EURJPY,20030117,080600,125.30,125.30,125.30,125.30
EURJPY,20030117,080700,125.29,125.29,125.29,125.29
EURJPY,20030117,080800,125.28,125.28,125.28,125.28
EURJPY,20030117,081300,125.28,125.29,125.28,125.29
EURJPY,20030117,081400,125.28,125.28,125.28,125.28
EURJPY,20030117,081500,125.30,125.30,125.28,125.28
EURJPY,20030117,081600,125.27,125.27,125.27,125.27
EURJPY,20030117,081700,125.28,125.28,125.27,125.27
EURJPY,20030117,081800,125.26,125.27,125.26,125.27
EURJPY,20030117,081900,125.26,125.26,125.26,125.26
EURJPY,20030117,082000,125.27,125.27,125.26,125.26
EURJPY,20030117,082100,125.27,125.30,125.27,125.30
EURJPY,20030117,082200,125.31,125.33,125.31,125.33
EURJPY,20030117,082300,125.34,125.35,125.34,125.34
EURJPY,20030117,082400,125.33,125.33,125.32,125.32
EURJPY,20030117,082500,125.33,125.33,125.33,125.33
EURJPY,20030117,082700,125.32,125.32,125.29,125.29
EURJPY,20030117,082800,125.28,125.28,125.27,125.27
EURJPY,20030117,083000,125.24,125.27,125.24,125.27
EURJPY,20030117,083100,125.28,125.31,125.28,125.31
EURJPY,20030117,083200,125.30,125.30,125.30,125.30
EURJPY,20030117,083600,125.28,125.29,125.28,125.29
EURJPY,20030117,083700,125.30,125.30,125.30,125.30
EURJPY,20030117,083900,125.29,125.29,125.29,125.29
EURJPY,20030117,084000,125.30,125.30,125.30,125.30
EURJPY,20030117,084300,125.29,125.29,125.29,125.29
EURJPY,20030117,084400,125.28,125.28,125.28,125.28
EURJPY,20030117,084500,125.33,125.33,125.31,125.31
EURJPY,20030117,084600,125.32,125.35,125.32,125.34
EURJPY,20030117,084700,125.33,125.33,125.30,125.30
EURJPY,20030117,084800,125.31,125.31,125.31,125.31
EURJPY,20030117,084900,125.32,125.32,125.32,125.32
EURJPY,20030117,085000,125.31,125.31,125.31,125.31
EURJPY,20030117,085100,125.30,125.30,125.30,125.30
EURJPY,20030117,085200,125.31,125.31,125.31,125.31
EURJPY,20030117,085300,125.32,125.32,125.32,125.32
EURJPY,20030117,085400,125.31,125.31,125.31,125.31
EURJPY,20030117,085500,125.32,125.32,125.32,125.32
EURJPY,20030117,085600,125.31,125.32,125.31,125.32
EURJPY,20030117,085700,125.33,125.34,125.33,125.34
EURJPY,20030117,085800,125.35,125.35,125.35,125.35
EURJPY,20030117,085900,125.36,125.39,125.36,125.38
EURJPY,20030117,090000,125.37,125.38,125.37,125.38
EURJPY,20030117,090100,125.37,125.37,125.36,125.36
EURJPY,20030117,090300,125.38,125.38,125.38,125.38
EURJPY,20030117,090400,125.37,125.37,125.36,125.37
EURJPY,20030117,090500,125.38,125.38,125.35,125.38
EURJPY,20030117,090600,125.37,125.39,125.36,125.38
EURJPY,20030117,090700,125.37,125.39,125.36,125.38
EURJPY,20030117,090800,125.37,125.39,125.37,125.39
EURJPY,20030117,090900,125.40,125.40,125.38,125.38
EURJPY,20030117,091000,125.39,125.39,125.38,125.38
EURJPY,20030117,091100,125.37,125.37,125.37,125.37
EURJPY,20030117,091200,125.36,125.36,125.35,125.36
EURJPY,20030117,091300,125.37,125.37,125.36,125.36
EURJPY,20030117,091400,125.37,125.37,125.36,125.36
EURJPY,20030117,091500,125.35,125.35,125.33,125.33
EURJPY,20030117,091600,125.32,125.33,125.32,125.33
EURJPY,20030117,091700,125.32,125.32,125.32,125.32
EURJPY,20030117,091800,125.33,125.33,125.32,125.32
EURJPY,20030117,092000,125.31,125.33,125.31,125.33
EURJPY,20030117,092100,125.32,125.33,125.32,125.33
EURJPY,20030117,092300,125.32,125.32,125.30,125.30
EURJPY,20030117,092400,125.31,125.31,125.31,125.31
EURJPY,20030117,092500,125.30,125.31,125.30,125.31
EURJPY,20030117,092600,125.30,125.31,125.30,125.31
EURJPY,20030117,092700,125.30,125.30,125.30,125.30
EURJPY,20030117,093100,125.31,125.33,125.31,125.33
EURJPY,20030117,093200,125.34,125.34,125.31,125.31
EURJPY,20030117,093300,125.32,125.33,125.31,125.33
EURJPY,20030117,093400,125.34,125.35,125.34,125.34
EURJPY,20030117,093500,125.30,125.30,125.30,125.30
EURJPY,20030117,093600,125.31,125.31,125.31,125.31
EURJPY,20030117,093700,125.32,125.32,125.32,125.32
EURJPY,20030117,093800,125.31,125.31,125.31,125.31
EURJPY,20030117,093900,125.30,125.30,125.30,125.30
EURJPY,20030117,094200,125.31,125.32,125.31,125.31
EURJPY,20030117,094300,125.32,125.32,125.30,125.31
EURJPY,20030117,094400,125.32,125.33,125.32,125.32
EURJPY,20030117,094500,125.33,125.33,125.33,125.33
EURJPY,20030117,094600,125.34,125.34,125.32,125.32
EURJPY,20030117,094700,125.31,125.31,125.31,125.31
EURJPY,20030117,094800,125.30,125.31,125.29,125.31
EURJPY,20030117,094900,125.32,125.33,125.32,125.33
EURJPY,20030117,095000,125.34,125.37,125.34,125.35
EURJPY,20030117,095100,125.34,125.35,125.33,125.35
EURJPY,20030117,095200,125.36,125.37,125.36,125.37
EURJPY,20030117,095300,125.38,125.38,125.38,125.38
EURJPY,20030117,095400,125.39,125.39,125.38,125.39
EURJPY,20030117,095600,125.38,125.39,125.38,125.38
EURJPY,20030117,095700,125.37,125.37,125.37,125.37
EURJPY,20030117,095800,125.38,125.38,125.38,125.38
EURJPY,20030117,095900,125.39,125.40,125.39,125.39
EURJPY,20030117,100000,125.38,125.38,125.35,125.36
EURJPY,20030117,100100,125.35,125.36,125.33,125.36
EURJPY,20030117,100200,125.35,125.35,125.33,125.33
EURJPY,20030117,100300,125.34,125.35,125.34,125.35
EURJPY,20030117,100400,125.36,125.37,125.36,125.37
EURJPY,20030117,100500,125.36,125.37,125.36,125.36
EURJPY,20030117,100600,125.35,125.35,125.33,125.33
EURJPY,20030117,100700,125.32,125.32,125.31,125.31
EURJPY,20030117,100800,125.30,125.31,125.30,125.31
EURJPY,20030117,100900,125.30,125.30,125.30,125.30
EURJPY,20030117,101100,125.31,125.32,125.31,125.32
EURJPY,20030117,101200,125.30,125.30,125.30,125.30
EURJPY,20030117,101300,125.29,125.29,125.29,125.29
EURJPY,20030117,101400,125.28,125.28,125.28,125.28
EURJPY,20030117,101600,125.27,125.28,125.27,125.28
EURJPY,20030117,101800,125.25,125.28,125.25,125.28
EURJPY,20030117,101900,125.29,125.29,125.25,125.27
EURJPY,20030117,102000,125.28,125.28,125.28,125.28
EURJPY,20030117,102100,125.27,125.27,125.24,125.24
EURJPY,20030117,102200,125.25,125.27,125.25,125.26
EURJPY,20030117,102300,125.27,125.36,125.27,125.36
EURJPY,20030117,102400,125.37,125.43,125.37,125.43
EURJPY,20030117,102500,125.44,125.46,125.41,125.42
EURJPY,20030117,102600,125.43,125.44,125.40,125.42
EURJPY,20030117,102700,125.43,125.44,125.42,125.42
EURJPY,20030117,102800,125.43,125.43,125.43,125.43
EURJPY,20030117,102900,125.42,125.43,125.42,125.42
EURJPY,20030117,103000,125.43,125.43,125.42,125.42
EURJPY,20030117,103100,125.41,125.45,125.41,125.45
EURJPY,20030117,103200,125.44,125.45,125.44,125.45
EURJPY,20030117,103300,125.44,125.45,125.44,125.44
EURJPY,20030117,103400,125.43,125.43,125.42,125.42
EURJPY,20030117,103500,125.43,125.44,125.42,125.43
EURJPY,20030117,103600,125.44,125.45,125.44,125.44
EURJPY,20030117,103700,125.43,125.44,125.41,125.41
EURJPY,20030117,103800,125.40,125.40,125.39,125.39
EURJPY,20030117,103900,125.38,125.40,125.38,125.40
EURJPY,20030117,104000,125.39,125.40,125.38,125.40
EURJPY,20030117,104100,125.39,125.42,125.39,125.42
EURJPY,20030117,104200,125.41,125.43,125.41,125.43
EURJPY,20030117,104300,125.44,125.44,125.43,125.44
EURJPY,20030117,104400,125.43,125.43,125.42,125.42
EURJPY,20030117,104500,125.43,125.44,125.43,125.44
EURJPY,20030117,104700,125.43,125.43,125.43,125.43
EURJPY,20030117,104800,125.42,125.43,125.42,125.43
EURJPY,20030117,104900,125.42,125.43,125.42,125.43
EURJPY,20030117,105000,125.44,125.46,125.43,125.46
EURJPY,20030117,105200,125.47,125.48,125.47,125.48
EURJPY,20030117,105300,125.47,125.47,125.47,125.47
EURJPY,20030117,105400,125.46,125.46,125.46,125.46
EURJPY,20030117,105600,125.43,125.43,125.43,125.43
EURJPY,20030117,105700,125.44,125.45,125.44,125.45
EURJPY,20030117,105800,125.46,125.46,125.45,125.45
EURJPY,20030117,105900,125.46,125.46,125.46,125.46
EURJPY,20030117,110000,125.47,125.47,125.45,125.45
EURJPY,20030117,110100,125.44,125.45,125.44,125.45
EURJPY,20030117,110300,125.46,125.46,125.46,125.46
EURJPY,20030117,110400,125.47,125.47,125.47,125.47
EURJPY,20030117,110600,125.46,125.46,125.46,125.46
EURJPY,20030117,110700,125.47,125.47,125.46,125.46
EURJPY,20030117,110800,125.45,125.47,125.45,125.47
EURJPY,20030117,110900,125.48,125.48,125.46,125.46
EURJPY,20030117,111100,125.45,125.45,125.42,125.42
EURJPY,20030117,111200,125.41,125.41,125.40,125.40
EURJPY,20030117,111300,125.39,125.39,125.39,125.39
EURJPY,20030117,111400,125.40,125.40,125.40,125.40
EURJPY,20030117,111500,125.39,125.42,125.39,125.41
EURJPY,20030117,111600,125.40,125.40,125.39,125.39
EURJPY,20030117,112000,125.40,125.40,125.40,125.40
EURJPY,20030117,112100,125.39,125.39,125.39,125.39
EURJPY,20030117,112200,125.42,125.44,125.42,125.44
EURJPY,20030117,112300,125.45,125.45,125.44,125.45
EURJPY,20030117,112400,125.44,125.44,125.41,125.41
EURJPY,20030117,112500,125.42,125.44,125.42,125.44
EURJPY,20030117,112600,125.45,125.45,125.42,125.42
EURJPY,20030117,112700,125.41,125.41,125.41,125.41
EURJPY,20030117,112800,125.42,125.42,125.42,125.42
EURJPY,20030117,113000,125.41,125.42,125.41,125.42
EURJPY,20030117,113100,125.43,125.43,125.41,125.41
EURJPY,20030117,113200,125.42,125.42,125.42,125.42
EURJPY,20030117,113300,125.41,125.41,125.41,125.41
EURJPY,20030117,113700,125.39,125.39,125.39,125.39
EURJPY,20030117,113800,125.37,125.38,125.37,125.38
EURJPY,20030117,113900,125.37,125.38,125.37,125.37
EURJPY,20030117,114000,125.38,125.39,125.38,125.39
EURJPY,20030117,114100,125.38,125.38,125.36,125.36
EURJPY,20030117,114200,125.35,125.35,125.35,125.35
EURJPY,20030117,114600,125.37,125.37,125.37,125.37
EURJPY,20030117,114800,125.39,125.39,125.39,125.39
EURJPY,20030117,115200,125.38,125.38,125.37,125.37
EURJPY,20030117,115300,125.38,125.42,125.38,125.41
EURJPY,20030117,115400,125.40,125.41,125.40,125.40
EURJPY,20030117,115500,125.39,125.39,125.39,125.39
EURJPY,20030117,115600,125.38,125.38,125.37,125.37
EURJPY,20030117,115700,125.36,125.37,125.36,125.37
EURJPY,20030117,120000,125.36,125.37,125.36,125.37
EURJPY,20030117,120100,125.38,125.38,125.38,125.38
EURJPY,20030117,120200,125.40,125.40,125.39,125.39
EURJPY,20030117,120300,125.40,125.40,125.39,125.39
EURJPY,20030117,120400,125.38,125.38,125.38,125.38
EURJPY,20030117,120500,125.39,125.39,125.36,125.36
EURJPY,20030117,120600,125.37,125.37,125.36,125.36
EURJPY,20030117,120800,125.37,125.37,125.37,125.37
EURJPY,20030117,120900,125.36,125.37,125.35,125.35
EURJPY,20030117,121000,125.36,125.38,125.36,125.38
EURJPY,20030117,121400,125.36,125.36,125.36,125.36
EURJPY,20030117,121500,125.39,125.39,125.39,125.39
EURJPY,20030117,121800,125.40,125.40,125.40,125.40
EURJPY,20030117,122000,125.41,125.44,125.41,125.44
EURJPY,20030117,122100,125.45,125.45,125.42,125.42
EURJPY,20030117,122200,125.41,125.43,125.40,125.43
EURJPY,20030117,122500,125.44,125.44,125.43,125.43
EURJPY,20030117,122700,125.41,125.41,125.41,125.41
EURJPY,20030117,122900,125.40,125.41,125.40,125.41
EURJPY,20030117,123000,125.42,125.42,125.42,125.42
EURJPY,20030117,123100,125.41,125.41,125.39,125.40
EURJPY,20030117,123200,125.39,125.39,125.39,125.39
EURJPY,20030117,123300,125.40,125.40,125.40,125.40
EURJPY,20030117,123500,125.41,125.41,125.41,125.41
EURJPY,20030117,123600,125.39,125.39,125.39,125.39
EURJPY,20030117,124000,125.41,125.42,125.41,125.42
EURJPY,20030117,124100,125.41,125.41,125.41,125.41
EURJPY,20030117,124300,125.37,125.39,125.37,125.39
EURJPY,20030117,124400,125.40,125.42,125.40,125.42
EURJPY,20030117,124500,125.41,125.42,125.41,125.41
EURJPY,20030117,124700,125.43,125.43,125.43,125.43
EURJPY,20030117,124800,125.42,125.42,125.42,125.42
EURJPY,20030117,125000,125.41,125.43,125.41,125.42
EURJPY,20030117,125100,125.43,125.43,125.42,125.43
EURJPY,20030117,125200,125.42,125.42,125.42,125.42
EURJPY,20030117,125300,125.41,125.41,125.41,125.41
EURJPY,20030117,125400,125.42,125.43,125.42,125.42
EURJPY,20030117,125500,125.41,125.42,125.39,125.39
EURJPY,20030117,125800,125.38,125.38,125.38,125.38
EURJPY,20030117,125900,125.39,125.39,125.38,125.39
EURJPY,20030117,130000,125.38,125.38,125.36,125.38
EURJPY,20030117,130100,125.39,125.39,125.36,125.37
EURJPY,20030117,130200,125.36,125.36,125.36,125.36
EURJPY,20030117,130300,125.37,125.38,125.37,125.37
EURJPY,20030117,130400,125.38,125.38,125.38,125.38
EURJPY,20030117,130500,125.39,125.39,125.39,125.39
EURJPY,20030117,130600,125.38,125.38,125.38,125.38
EURJPY,20030117,130700,125.39,125.40,125.39,125.40
EURJPY,20030117,130800,125.39,125.40,125.39,125.40
EURJPY,20030117,130900,125.39,125.39,125.38,125.38
EURJPY,20030117,131000,125.39,125.39,125.39,125.39
EURJPY,20030117,131100,125.38,125.38,125.38,125.38
EURJPY,20030117,131200,125.39,125.39,125.39,125.39
EURJPY,20030117,131600,125.38,125.38,125.37,125.37
EURJPY,20030117,131700,125.38,125.38,125.38,125.38
EURJPY,20030117,131900,125.37,125.39,125.37,125.39
EURJPY,20030117,132000,125.38,125.39,125.38,125.39
EURJPY,20030117,132100,125.40,125.40,125.39,125.39
EURJPY,20030117,132200,125.40,125.40,125.39,125.40
EURJPY,20030117,132300,125.39,125.40,125.39,125.40
EURJPY,20030117,132500,125.41,125.41,125.40,125.40
EURJPY,20030117,132600,125.41,125.41,125.41,125.41
EURJPY,20030117,132700,125.40,125.40,125.38,125.38
EURJPY,20030117,132800,125.39,125.39,125.39,125.39
EURJPY,20030117,133000,125.38,125.38,125.37,125.37
EURJPY,20030117,133100,125.38,125.39,125.38,125.39
EURJPY,20030117,133200,125.40,125.40,125.39,125.39
EURJPY,20030117,133300,125.38,125.38,125.37,125.37
EURJPY,20030117,133400,125.36,125.37,125.36,125.36
EURJPY,20030117,133500,125.35,125.35,125.35,125.35
EURJPY,20030117,133600,125.36,125.37,125.36,125.36
EURJPY,20030117,133700,125.37,125.37,125.37,125.37
EURJPY,20030117,133800,125.36,125.36,125.35,125.35
EURJPY,20030117,133900,125.36,125.37,125.36,125.37
EURJPY,20030117,134000,125.36,125.38,125.36,125.37
EURJPY,20030117,134200,125.38,125.38,125.38,125.38
EURJPY,20030117,134300,125.37,125.37,125.37,125.37
EURJPY,20030117,134400,125.38,125.38,125.38,125.38
EURJPY,20030117,134500,125.37,125.37,125.36,125.36
EURJPY,20030117,134600,125.37,125.38,125.37,125.38
EURJPY,20030117,134700,125.37,125.38,125.37,125.38
EURJPY,20030117,134800,125.37,125.38,125.37,125.37
EURJPY,20030117,134900,125.38,125.38,125.38,125.38
EURJPY,20030117,135000,125.37,125.38,125.37,125.38
EURJPY,20030117,135100,125.39,125.39,125.37,125.37
EURJPY,20030117,135300,125.38,125.39,125.38,125.38
EURJPY,20030117,135400,125.37,125.38,125.36,125.36
EURJPY,20030117,135500,125.37,125.38,125.36,125.37
EURJPY,20030117,135600,125.38,125.38,125.38,125.38
EURJPY,20030117,135700,125.37,125.37,125.35,125.37
EURJPY,20030117,135800,125.36,125.36,125.36,125.36
EURJPY,20030117,135900,125.37,125.37,125.36,125.37
EURJPY,20030117,140000,125.36,125.37,125.35,125.35
EURJPY,20030117,140100,125.34,125.35,125.34,125.35
EURJPY,20030117,140300,125.36,125.36,125.36,125.36
EURJPY,20030117,140400,125.37,125.38,125.37,125.38
EURJPY,20030117,140500,125.37,125.37,125.37,125.37
EURJPY,20030117,140600,125.36,125.36,125.36,125.36
EURJPY,20030117,140700,125.38,125.40,125.38,125.40
EURJPY,20030117,140800,125.39,125.39,125.38,125.39
EURJPY,20030117,140900,125.38,125.38,125.37,125.37
EURJPY,20030117,141000,125.38,125.38,125.37,125.37
EURJPY,20030117,141100,125.36,125.36,125.35,125.35
EURJPY,20030117,141200,125.34,125.34,125.34,125.34
EURJPY,20030117,141300,125.35,125.35,125.35,125.35
EURJPY,20030117,141400,125.34,125.34,125.32,125.32
EURJPY,20030117,141500,125.31,125.32,125.30,125.32
EURJPY,20030117,141600,125.33,125.33,125.32,125.32
EURJPY,20030117,141700,125.33,125.33,125.33,125.33
EURJPY,20030117,141800,125.34,125.35,125.31,125.31
EURJPY,20030117,141900,125.30,125.31,125.29,125.31
EURJPY,20030117,142000,125.30,125.30,125.27,125.28
EURJPY,20030117,142200,125.29,125.30,125.29,125.30
EURJPY,20030117,142400,125.29,125.29,125.28,125.28
EURJPY,20030117,142500,125.29,125.29,125.28,125.28
EURJPY,20030117,142600,125.27,125.27,125.26,125.27
EURJPY,20030117,142700,125.28,125.29,125.28,125.29
EURJPY,20030117,142800,125.28,125.28,125.27,125.27
EURJPY,20030117,142900,125.28,125.28,125.26,125.26
EURJPY,20030117,143000,125.27,125.36,125.27,125.35
EURJPY,20030117,143100,125.34,125.39,125.34,125.35
EURJPY,20030117,143200,125.36,125.36,125.28,125.28
EURJPY,20030117,143300,125.29,125.31,125.28,125.31
EURJPY,20030117,143400,125.33,125.34,125.31,125.31
EURJPY,20030117,143500,125.32,125.32,125.32,125.32
EURJPY,20030117,143600,125.33,125.34,125.33,125.34
EURJPY,20030117,143700,125.35,125.37,125.35,125.37
EURJPY,20030117,143800,125.38,125.39,125.37,125.37
EURJPY,20030117,143900,125.36,125.38,125.35,125.38
EURJPY,20030117,144000,125.39,125.41,125.39,125.40
EURJPY,20030117,144100,125.39,125.39,125.39,125.39
EURJPY,20030117,144200,125.40,125.40,125.39,125.40
EURJPY,20030117,144300,125.41,125.41,125.38,125.38
EURJPY,20030117,144400,125.39,125.40,125.39,125.40
EURJPY,20030117,144500,125.41,125.42,125.41,125.42
EURJPY,20030117,144600,125.43,125.43,125.43,125.43
EURJPY,20030117,144700,125.42,125.44,125.42,125.44
EURJPY,20030117,144900,125.43,125.43,125.40,125.40
EURJPY,20030117,145100,125.41,125.43,125.41,125.43
EURJPY,20030117,145200,125.44,125.44,125.44,125.44
EURJPY,20030117,145700,125.44,125.44,125.44,125.44
EURJPY,20030117,145800,125.45,125.45,125.45,125.45
EURJPY,20030117,145900,125.44,125.44,125.43,125.44
EURJPY,20030117,150000,125.43,125.45,125.43,125.44
EURJPY,20030117,150100,125.45,125.45,125.45,125.45
EURJPY,20030117,150200,125.44,125.45,125.44,125.45
EURJPY,20030117,150300,125.46,125.46,125.45,125.45
EURJPY,20030117,150400,125.44,125.44,125.44,125.44
EURJPY,20030117,150600,125.45,125.46,125.45,125.46
EURJPY,20030117,150700,125.47,125.47,125.46,125.46
EURJPY,20030117,150800,125.45,125.45,125.44,125.44
EURJPY,20030117,150900,125.45,125.45,125.44,125.44
EURJPY,20030117,151000,125.45,125.45,125.44,125.44
EURJPY,20030117,151100,125.45,125.45,125.45,125.45
EURJPY,20030117,151200,125.44,125.44,125.44,125.44
EURJPY,20030117,151400,125.43,125.43,125.41,125.41
EURJPY,20030117,151500,125.42,125.51,125.42,125.47
EURJPY,20030117,151600,125.46,125.46,125.41,125.41
EURJPY,20030117,151700,125.39,125.41,125.35,125.39
EURJPY,20030117,151800,125.40,125.40,125.36,125.40
EURJPY,20030117,151900,125.41,125.41,125.38,125.40
EURJPY,20030117,152000,125.39,125.39,125.38,125.39
EURJPY,20030117,152100,125.40,125.40,125.35,125.37
EURJPY,20030117,152200,125.36,125.38,125.35,125.35
EURJPY,20030117,152300,125.36,125.37,125.36,125.36
EURJPY,20030117,152400,125.37,125.46,125.37,125.41
EURJPY,20030117,152500,125.40,125.41,125.38,125.41
EURJPY,20030117,152600,125.40,125.42,125.39,125.39
EURJPY,20030117,152700,125.40,125.40,125.38,125.38
EURJPY,20030117,152800,125.39,125.42,125.39,125.41
EURJPY,20030117,152900,125.40,125.40,125.36,125.36
EURJPY,20030117,153000,125.37,125.37,125.33,125.33
EURJPY,20030117,153100,125.32,125.36,125.32,125.36
EURJPY,20030117,153200,125.35,125.37,125.35,125.37
EURJPY,20030117,153300,125.36,125.37,125.36,125.37
EURJPY,20030117,153400,125.38,125.39,125.38,125.39
EURJPY,20030117,153500,125.40,125.43,125.40,125.43
EURJPY,20030117,153600,125.44,125.45,125.44,125.45
EURJPY,20030117,153700,125.44,125.47,125.44,125.45
EURJPY,20030117,153800,125.44,125.44,125.42,125.43
EURJPY,20030117,153900,125.42,125.42,125.41,125.42
EURJPY,20030117,154000,125.43,125.44,125.43,125.44
EURJPY,20030117,154100,125.43,125.44,125.42,125.42
EURJPY,20030117,154200,125.43,125.45,125.43,125.45
EURJPY,20030117,154300,125.44,125.45,125.44,125.45
EURJPY,20030117,154400,125.46,125.47,125.45,125.45
EURJPY,20030117,154500,125.46,125.46,125.45,125.45
EURJPY,20030117,154600,125.44,125.46,125.44,125.46
EURJPY,20030117,154700,125.47,125.47,125.45,125.45
EURJPY,20030117,154800,125.44,125.44,125.43,125.43
EURJPY,20030117,154900,125.42,125.52,125.42,125.51
EURJPY,20030117,155000,125.50,125.50,125.48,125.49
EURJPY,20030117,155100,125.48,125.48,125.46,125.46
EURJPY,20030117,155200,125.45,125.45,125.44,125.44
EURJPY,20030117,155300,125.43,125.44,125.40,125.40
EURJPY,20030117,155400,125.39,125.41,125.37,125.41
EURJPY,20030117,155500,125.40,125.42,125.40,125.41
EURJPY,20030117,155600,125.44,125.47,125.44,125.45
EURJPY,20030117,155700,125.46,125.46,125.45,125.46
EURJPY,20030117,155800,125.47,125.47,125.46,125.46
EURJPY,20030117,155900,125.47,125.47,125.45,125.45
EURJPY,20030117,160000,125.44,125.46,125.44,125.44
EURJPY,20030117,160100,125.45,125.45,125.43,125.43
EURJPY,20030117,160200,125.44,125.44,125.43,125.44
EURJPY,20030117,160300,125.45,125.45,125.43,125.43
EURJPY,20030117,160400,125.44,125.45,125.44,125.45
EURJPY,20030117,160500,125.44,125.45,125.43,125.45
EURJPY,20030117,160600,125.44,125.45,125.43,125.45
EURJPY,20030117,160700,125.46,125.46,125.43,125.43
EURJPY,20030117,160800,125.42,125.43,125.40,125.40
EURJPY,20030117,160900,125.39,125.44,125.39,125.44
EURJPY,20030117,161000,125.43,125.43,125.41,125.41
EURJPY,20030117,161100,125.40,125.40,125.37,125.40
EURJPY,20030117,161200,125.39,125.42,125.39,125.41
EURJPY,20030117,161300,125.42,125.45,125.42,125.44
EURJPY,20030117,161400,125.43,125.43,125.41,125.41
EURJPY,20030117,161600,125.42,125.43,125.42,125.43
EURJPY,20030117,161800,125.44,125.49,125.44,125.48
EURJPY,20030117,161900,125.47,125.47,125.46,125.47
EURJPY,20030117,162000,125.46,125.48,125.46,125.48
EURJPY,20030117,162100,125.47,125.47,125.45,125.46
EURJPY,20030117,162200,125.47,125.48,125.47,125.48
EURJPY,20030117,162300,125.47,125.48,125.46,125.47
EURJPY,20030117,162400,125.48,125.49,125.45,125.45
EURJPY,20030117,162500,125.43,125.47,125.42,125.47
EURJPY,20030117,162600,125.46,125.46,125.44,125.44
EURJPY,20030117,162700,125.45,125.47,125.45,125.47
EURJPY,20030117,162800,125.46,125.46,125.44,125.46
EURJPY,20030117,162900,125.47,125.48,125.46,125.48
EURJPY,20030117,163000,125.47,125.47,125.46,125.47
EURJPY,20030117,163100,125.46,125.46,125.45,125.46
EURJPY,20030117,163200,125.47,125.54,125.47,125.54
EURJPY,20030117,163300,125.53,125.56,125.53,125.55
EURJPY,20030117,163400,125.54,125.55,125.54,125.54
EURJPY,20030117,163500,125.55,125.56,125.55,125.55
EURJPY,20030117,163600,125.54,125.54,125.53,125.54
EURJPY,20030117,163700,125.55,125.58,125.55,125.58
EURJPY,20030117,163800,125.57,125.57,125.55,125.56
EURJPY,20030117,163900,125.57,125.59,125.57,125.59
EURJPY,20030117,164000,125.60,125.61,125.60,125.61
EURJPY,20030117,164100,125.62,125.65,125.61,125.64
EURJPY,20030117,164200,125.65,125.67,125.65,125.65
EURJPY,20030117,164300,125.64,125.64,125.62,125.63
EURJPY,20030117,164400,125.64,125.64,125.61,125.61
EURJPY,20030117,164500,125.62,125.62,125.59,125.59
EURJPY,20030117,164600,125.60,125.61,125.59,125.60
EURJPY,20030117,164700,125.61,125.61,125.61,125.61
EURJPY,20030117,164800,125.60,125.60,125.60,125.60
EURJPY,20030117,164900,125.59,125.60,125.58,125.60
EURJPY,20030117,165000,125.59,125.60,125.59,125.59
EURJPY,20030117,165100,125.60,125.60,125.59,125.59
EURJPY,20030117,165200,125.60,125.60,125.58,125.59
EURJPY,20030117,165300,125.58,125.58,125.56,125.57
EURJPY,20030117,165400,125.56,125.56,125.56,125.56
EURJPY,20030117,165600,125.57,125.57,125.57,125.57
EURJPY,20030117,165700,125.56,125.57,125.56,125.57
EURJPY,20030117,165800,125.56,125.56,125.56,125.56
EURJPY,20030117,165900,125.57,125.60,125.57,125.60
EURJPY,20030117,170000,125.61,125.61,125.60,125.60
EURJPY,20030117,170100,125.59,125.59,125.54,125.55
EURJPY,20030117,170200,125.56,125.57,125.56,125.57
EURJPY,20030117,170300,125.56,125.56,125.54,125.55
EURJPY,20030117,170400,125.54,125.54,125.54,125.54
EURJPY,20030117,170500,125.56,125.56,125.56,125.56
EURJPY,20030117,170600,125.55,125.56,125.55,125.56
EURJPY,20030117,170700,125.55,125.55,125.55,125.55
EURJPY,20030117,170800,125.57,125.57,125.57,125.57
EURJPY,20030117,171000,125.56,125.56,125.55,125.55
EURJPY,20030117,171100,125.56,125.60,125.56,125.60
EURJPY,20030117,171200,125.61,125.61,125.60,125.60
EURJPY,20030117,171300,125.59,125.59,125.57,125.59
EURJPY,20030117,171400,125.60,125.60,125.59,125.60
EURJPY,20030117,171600,125.56,125.57,125.56,125.57
EURJPY,20030117,171700,125.56,125.57,125.56,125.57
EURJPY,20030117,171900,125.58,125.58,125.58,125.58
EURJPY,20030117,172100,125.57,125.57,125.57,125.57
EURJPY,20030117,172200,125.58,125.58,125.57,125.58
EURJPY,20030117,172400,125.59,125.59,125.59,125.59
EURJPY,20030117,172500,125.60,125.60,125.59,125.59
EURJPY,20030117,172600,125.60,125.62,125.60,125.61
EURJPY,20030117,172700,125.62,125.62,125.61,125.61
EURJPY,20030117,172800,125.60,125.60,125.58,125.58
EURJPY,20030117,172900,125.57,125.57,125.55,125.56
EURJPY,20030117,173000,125.55,125.56,125.55,125.56
EURJPY,20030117,173100,125.58,125.58,125.58,125.58
EURJPY,20030117,173300,125.60,125.60,125.59,125.59
EURJPY,20030117,173500,125.60,125.60,125.60,125.60
EURJPY,20030117,173600,125.59,125.59,125.59,125.59
EURJPY,20030117,174000,125.60,125.60,125.59,125.59
EURJPY,20030117,174100,125.58,125.59,125.58,125.59
EURJPY,20030117,174200,125.60,125.62,125.59,125.61
EURJPY,20030117,174300,125.62,125.62,125.62,125.62
EURJPY,20030117,174400,125.61,125.61,125.61,125.61
EURJPY,20030117,174500,125.62,125.62,125.61,125.61
EURJPY,20030117,174600,125.60,125.60,125.60,125.60
EURJPY,20030117,174700,125.61,125.61,125.60,125.60
EURJPY,20030117,174800,125.59,125.60,125.59,125.59
EURJPY,20030117,174900,125.58,125.58,125.58,125.58
EURJPY,20030117,175100,125.60,125.61,125.60,125.61
EURJPY,20030117,175200,125.62,125.62,125.62,125.62
EURJPY,20030117,175700,125.62,125.63,125.62,125.62
EURJPY,20030117,175800,125.61,125.61,125.61,125.61
EURJPY,20030117,175900,125.62,125.64,125.62,125.64
EURJPY,20030117,180000,125.63,125.64,125.63,125.63
EURJPY,20030117,180100,125.64,125.64,125.63,125.64
EURJPY,20030117,180200,125.63,125.64,125.63,125.64
EURJPY,20030117,180300,125.65,125.66,125.65,125.66
EURJPY,20030117,180500,125.65,125.65,125.65,125.65
EURJPY,20030117,180600,125.66,125.68,125.66,125.68
EURJPY,20030117,180800,125.69,125.70,125.69,125.69
EURJPY,20030117,181000,125.67,125.69,125.67,125.69
EURJPY,20030117,181300,125.67,125.67,125.65,125.65
EURJPY,20030117,181400,125.66,125.66,125.66,125.66
EURJPY,20030117,181500,125.65,125.66,125.65,125.66
EURJPY,20030117,181600,125.67,125.67,125.67,125.67
EURJPY,20030117,181700,125.68,125.71,125.68,125.71
EURJPY,20030117,181800,125.72,125.72,125.70,125.70
EURJPY,20030117,181900,125.71,125.71,125.70,125.70
EURJPY,20030117,182000,125.69,125.69,125.69,125.69
EURJPY,20030117,182100,125.68,125.68,125.66,125.66
EURJPY,20030117,182200,125.67,125.67,125.67,125.67
EURJPY,20030117,182400,125.66,125.66,125.66,125.66
EURJPY,20030117,182500,125.65,125.65,125.65,125.65
EURJPY,20030117,182900,125.66,125.66,125.66,125.66
EURJPY,20030117,183000,125.67,125.67,125.67,125.67
EURJPY,20030117,183100,125.66,125.66,125.65,125.65
EURJPY,20030117,183200,125.66,125.66,125.65,125.66
EURJPY,20030117,183300,125.67,125.67,125.67,125.67
EURJPY,20030117,183400,125.68,125.68,125.67,125.67
EURJPY,20030117,183600,125.66,125.66,125.66,125.66
EURJPY,20030117,183700,125.67,125.68,125.67,125.67
EURJPY,20030117,183800,125.66,125.66,125.66,125.66
EURJPY,20030117,184100,125.67,125.67,125.66,125.66
EURJPY,20030117,184600,125.68,125.68,125.67,125.67
EURJPY,20030117,184800,125.66,125.66,125.66,125.66
EURJPY,20030117,185100,125.65,125.65,125.64,125.64
EURJPY,20030117,185200,125.66,125.66,125.66,125.66
EURJPY,20030117,185300,125.64,125.64,125.61,125.63
EURJPY,20030117,185400,125.62,125.62,125.61,125.61
EURJPY,20030117,185600,125.63,125.63,125.63,125.63
EURJPY,20030117,185700,125.61,125.62,125.61,125.62
EURJPY,20030117,185900,125.61,125.61,125.60,125.60
EURJPY,20030117,190000,125.59,125.62,125.59,125.62
EURJPY,20030117,190200,125.63,125.65,125.63,125.65
EURJPY,20030117,190300,125.64,125.64,125.64,125.64
EURJPY,20030117,190400,125.63,125.63,125.63,125.63
EURJPY,20030117,190500,125.65,125.65,125.65,125.65
EURJPY,20030117,190800,125.64,125.64,125.64,125.64
EURJPY,20030117,191100,125.62,125.64,125.62,125.64
EURJPY,20030117,191300,125.63,125.63,125.63,125.63
EURJPY,20030117,191400,125.64,125.64,125.64,125.64
EURJPY,20030117,191700,125.65,125.65,125.65,125.65
EURJPY,20030117,191900,125.66,125.66,125.66,125.66
EURJPY,20030117,192000,125.67,125.67,125.67,125.67
EURJPY,20030117,192200,125.69,125.69,125.69,125.69
EURJPY,20030117,192700,125.69,125.69,125.69,125.69
EURJPY,20030117,192800,125.68,125.68,125.68,125.68
EURJPY,20030117,192900,125.69,125.70,125.69,125.70
EURJPY,20030117,193000,125.68,125.68,125.68,125.68
EURJPY,20030117,193100,125.67,125.68,125.66,125.68
EURJPY,20030117,193200,125.67,125.67,125.67,125.67
EURJPY,20030117,193300,125.66,125.66,125.66,125.66
EURJPY,20030117,193400,125.64,125.64,125.64,125.64
EURJPY,20030117,193600,125.66,125.67,125.66,125.67
EURJPY,20030117,193700,125.66,125.66,125.66,125.66
EURJPY,20030117,193800,125.65,125.65,125.63,125.63
EURJPY,20030117,193900,125.64,125.64,125.64,125.64
EURJPY,20030117,194000,125.63,125.63,125.60,125.60
EURJPY,20030117,194100,125.61,125.61,125.61,125.61
EURJPY,20030117,194200,125.62,125.64,125.62,125.64
EURJPY,20030117,194300,125.63,125.63,125.62,125.62
EURJPY,20030117,194400,125.61,125.62,125.61,125.62
EURJPY,20030117,194500,125.60,125.60,125.60,125.60
EURJPY,20030117,194700,125.58,125.59,125.58,125.59
EURJPY,20030117,194800,125.56,125.56,125.53,125.54
EURJPY,20030117,194900,125.55,125.57,125.55,125.57
EURJPY,20030117,195000,125.56,125.56,125.55,125.56
EURJPY,20030117,195100,125.55,125.55,125.55,125.55
EURJPY,20030117,195200,125.54,125.54,125.53,125.54
EURJPY,20030117,195300,125.55,125.55,125.53,125.53
EURJPY,20030117,195400,125.54,125.54,125.53,125.53
EURJPY,20030117,195700,125.52,125.54,125.52,125.54
EURJPY,20030117,195900,125.57,125.57,125.56,125.56
EURJPY,20030117,200000,125.55,125.55,125.54,125.55
EURJPY,20030117,200200,125.53,125.53,125.53,125.53
EURJPY,20030117,200400,125.52,125.52,125.52,125.52
EURJPY,20030117,200500,125.53,125.53,125.52,125.52
EURJPY,20030117,200600,125.51,125.51,125.48,125.49
EURJPY,20030117,200700,125.50,125.50,125.50,125.50
EURJPY,20030117,200800,125.51,125.51,125.51,125.51
EURJPY,20030117,200900,125.52,125.52,125.50,125.51
EURJPY,20030117,201000,125.50,125.50,125.50,125.50
EURJPY,20030117,201100,125.49,125.49,125.49,125.49
EURJPY,20030117,201200,125.48,125.48,125.47,125.47
EURJPY,20030117,201600,125.51,125.51,125.51,125.51
EURJPY,20030117,201800,125.52,125.53,125.52,125.53
EURJPY,20030117,201900,125.54,125.54,125.54,125.54
EURJPY,20030117,202000,125.55,125.57,125.55,125.57
EURJPY,20030117,202100,125.56,125.57,125.56,125.57
EURJPY,20030117,202200,125.56,125.56,125.55,125.55
EURJPY,20030117,202400,125.52,125.53,125.52,125.53
EURJPY,20030117,202500,125.52,125.54,125.51,125.51
EURJPY,20030117,202600,125.48,125.48,125.48,125.48
EURJPY,20030117,202700,125.49,125.51,125.49,125.51
EURJPY,20030117,202800,125.52,125.56,125.52,125.56
EURJPY,20030117,203300,125.56,125.56,125.56,125.56
EURJPY,20030117,203400,125.58,125.58,125.58,125.58
EURJPY,20030117,203600,125.57,125.57,125.53,125.53
EURJPY,20030117,204000,125.57,125.57,125.56,125.56
EURJPY,20030117,204100,125.58,125.59,125.57,125.59
EURJPY,20030117,204200,125.60,125.60,125.60,125.60
EURJPY,20030117,204300,125.62,125.62,125.60,125.61
EURJPY,20030117,204500,125.64,125.64,125.62,125.63
EURJPY,20030117,204800,125.61,125.61,125.61,125.61
EURJPY,20030117,204900,125.60,125.61,125.60,125.61
EURJPY,20030117,205300,125.62,125.62,125.59,125.59
EURJPY,20030117,205400,125.60,125.60,125.60,125.60
EURJPY,20030117,205600,125.61,125.61,125.61,125.61
EURJPY,20030117,205900,125.67,125.67,125.63,125.63
EURJPY,20030117,210000,125.62,125.63,125.62,125.63
EURJPY,20030117,210200,125.62,125.62,125.62,125.62
EURJPY,20030117,210600,125.61,125.61,125.61,125.61
EURJPY,20030117,210700,125.62,125.63,125.62,125.63
EURJPY,20030117,210900,125.62,125.62,125.61,125.61
EURJPY,20030117,211100,125.62,125.62,125.62,125.62
EURJPY,20030117,211600,125.62,125.62,125.62,125.62
EURJPY,20030117,212000,125.63,125.63,125.63,125.63
EURJPY,20030117,212500,125.63,125.63,125.62,125.62
EURJPY,20030117,212600,125.61,125.61,125.60,125.60
EURJPY,20030117,213100,125.60,125.60,125.60,125.60
EURJPY,20030117,213300,125.59,125.59,125.59,125.59
EURJPY,20030117,213400,125.58,125.58,125.58,125.58
EURJPY,20030117,213500,125.59,125.59,125.59,125.59
EURJPY,20030117,213600,125.60,125.61,125.60,125.61
EURJPY,20030117,213700,125.62,125.62,125.62,125.62
EURJPY,20030117,213900,125.63,125.63,125.63,125.63
EURJPY,20030117,214300,125.62,125.62,125.60,125.60
EURJPY,20030117,214400,125.59,125.59,125.57,125.57
EURJPY,20030117,214500,125.58,125.58,125.58,125.58
EURJPY,20030117,214700,125.57,125.57,125.57,125.57
EURJPY,20030117,214800,125.56,125.56,125.56,125.56
EURJPY,20030117,214900,125.55,125.55,125.55,125.55
EURJPY,20030117,215000,125.54,125.54,125.54,125.54
EURJPY,20030117,215300,125.53,125.53,125.53,125.53
EURJPY,20030117,215400,125.54,125.55,125.54,125.55
EURJPY,20030117,215500,125.54,125.54,125.54,125.54
EURJPY,20030117,215600,125.53,125.53,125.53,125.53
EURJPY,20030117,215700,125.54,125.55,125.54,125.55
EURJPY,20030117,215800,125.54,125.54,125.54,125.54
EURJPY,20030117,220000,125.55,125.55,125.55,125.55
GBPCHF,20030117,000300,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030117,000400,2.2129,2.2130,2.2129,2.2130
GBPCHF,20030117,000500,2.2131,2.2131,2.2131,2.2131
GBPCHF,20030117,000800,2.2132,2.2132,2.2128,2.2128
GBPCHF,20030117,000900,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030117,001000,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030117,001300,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030117,001400,2.2128,2.2128,2.2127,2.2127
GBPCHF,20030117,001700,2.2128,2.2130,2.2128,2.2130
GBPCHF,20030117,001900,2.2129,2.2130,2.2129,2.2130
GBPCHF,20030117,002000,2.2131,2.2132,2.2131,2.2131
GBPCHF,20030117,002500,2.2131,2.2131,2.2131,2.2131
GBPCHF,20030117,002900,2.2132,2.2132,2.2130,2.2130
GBPCHF,20030117,003100,2.2129,2.2129,2.2127,2.2127
GBPCHF,20030117,003200,2.2128,2.2131,2.2128,2.2129
GBPCHF,20030117,003300,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030117,003500,2.2131,2.2131,2.2131,2.2131
GBPCHF,20030117,003600,2.2132,2.2132,2.2131,2.2131
GBPCHF,20030117,003700,2.2132,2.2133,2.2132,2.2133
GBPCHF,20030117,003900,2.2134,2.2136,2.2134,2.2136
GBPCHF,20030117,004000,2.2137,2.2137,2.2137,2.2137
GBPCHF,20030117,004100,2.2136,2.2136,2.2136,2.2136
GBPCHF,20030117,004200,2.2135,2.2135,2.2133,2.2133
GBPCHF,20030117,004700,2.2133,2.2133,2.2133,2.2133
GBPCHF,20030117,005200,2.2132,2.2132,2.2131,2.2131
GBPCHF,20030117,005500,2.2130,2.2130,2.2129,2.2129
GBPCHF,20030117,005800,2.2128,2.2129,2.2128,2.2129
GBPCHF,20030117,005900,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030117,010000,2.2129,2.2130,2.2129,2.2130
GBPCHF,20030117,010100,2.2131,2.2132,2.2131,2.2132
GBPCHF,20030117,010400,2.2131,2.2131,2.2130,2.2130
GBPCHF,20030117,010500,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030117,010700,2.2128,2.2128,2.2126,2.2126
GBPCHF,20030117,010900,2.2125,2.2127,2.2125,2.2127
GBPCHF,20030117,011000,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030117,011100,2.2125,2.2126,2.2121,2.2121
GBPCHF,20030117,011200,2.2122,2.2125,2.2122,2.2125
GBPCHF,20030117,011300,2.2126,2.2127,2.2126,2.2127
GBPCHF,20030117,011400,2.2126,2.2126,2.2124,2.2126
GBPCHF,20030117,011500,2.2127,2.2128,2.2127,2.2127
GBPCHF,20030117,011600,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030117,011800,2.2125,2.2125,2.2125,2.2125
GBPCHF,20030117,011900,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030117,012100,2.2125,2.2125,2.2125,2.2125
GBPCHF,20030117,012200,2.2124,2.2124,2.2124,2.2124
GBPCHF,20030117,012300,2.2123,2.2123,2.2120,2.2120
GBPCHF,20030117,012500,2.2119,2.2119,2.2118,2.2119
GBPCHF,20030117,012600,2.2118,2.2118,2.2114,2.2114
GBPCHF,20030117,012700,2.2115,2.2117,2.2115,2.2117
GBPCHF,20030117,012800,2.2118,2.2119,2.2118,2.2119
GBPCHF,20030117,013000,2.2120,2.2120,2.2119,2.2119
GBPCHF,20030117,013100,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030117,013200,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030117,013400,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030117,013500,2.2121,2.2123,2.2121,2.2123
GBPCHF,20030117,013700,2.2124,2.2124,2.2124,2.2124
GBPCHF,20030117,014100,2.2125,2.2125,2.2124,2.2124
GBPCHF,20030117,014200,2.2123,2.2123,2.2120,2.2120
GBPCHF,20030117,014300,2.2119,2.2119,2.2116,2.2117
GBPCHF,20030117,014400,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030117,014500,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030117,014700,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030117,015000,2.2121,2.2122,2.2121,2.2122
GBPCHF,20030117,015300,2.2121,2.2121,2.2118,2.2118
GBPCHF,20030117,015400,2.2117,2.2118,2.2116,2.2117
GBPCHF,20030117,015500,2.2116,2.2116,2.2113,2.2113
GBPCHF,20030117,015600,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030117,015700,2.2113,2.2114,2.2113,2.2114
GBPCHF,20030117,015800,2.2115,2.2115,2.2111,2.2111
GBPCHF,20030117,015900,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030117,020100,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030117,020500,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030117,020700,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030117,020800,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030117,021000,2.2113,2.2116,2.2113,2.2116
GBPCHF,20030117,021200,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030117,021300,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030117,021700,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030117,021800,2.2116,2.2119,2.2116,2.2119
GBPCHF,20030117,021900,2.2120,2.2124,2.2120,2.2124
GBPCHF,20030117,022000,2.2123,2.2124,2.2123,2.2124
GBPCHF,20030117,022400,2.2125,2.2129,2.2125,2.2129
GBPCHF,20030117,022500,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030117,022600,2.2129,2.2130,2.2129,2.2130
GBPCHF,20030117,022700,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030117,022900,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030117,023000,2.2127,2.2127,2.2127,2.2127
GBPCHF,20030117,023200,2.2128,2.2128,2.2126,2.2127
GBPCHF,20030117,023400,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030117,023700,2.2129,2.2130,2.2129,2.2130
GBPCHF,20030117,023900,2.2131,2.2132,2.2131,2.2132
GBPCHF,20030117,024100,2.2131,2.2131,2.2131,2.2131
GBPCHF,20030117,024400,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030117,024500,2.2133,2.2134,2.2133,2.2134
GBPCHF,20030117,025000,2.2134,2.2134,2.2134,2.2134
GBPCHF,20030117,025100,2.2133,2.2133,2.2133,2.2133
GBPCHF,20030117,025200,2.2134,2.2134,2.2134,2.2134
GBPCHF,20030117,025600,2.2133,2.2133,2.2133,2.2133
GBPCHF,20030117,025700,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030117,030200,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030117,030600,2.2133,2.2133,2.2133,2.2133
GBPCHF,20030117,030700,2.2132,2.2132,2.2129,2.2129
GBPCHF,20030117,030800,2.2128,2.2128,2.2127,2.2128
GBPCHF,20030117,030900,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030117,031000,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030117,031300,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030117,031500,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030117,031600,2.2127,2.2127,2.2122,2.2122
GBPCHF,20030117,031700,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030117,031900,2.2120,2.2121,2.2120,2.2121
GBPCHF,20030117,032000,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030117,032100,2.2123,2.2123,2.2123,2.2123
GBPCHF,20030117,032200,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030117,032700,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030117,033100,2.2123,2.2123,2.2123,2.2123
GBPCHF,20030117,033200,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030117,033300,2.2121,2.2121,2.2118,2.2118
GBPCHF,20030117,033500,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030117,033600,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030117,033800,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030117,033900,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030117,034000,2.2121,2.2122,2.2121,2.2122
GBPCHF,20030117,034500,2.2123,2.2123,2.2122,2.2122
GBPCHF,20030117,034600,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030117,035000,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030117,035100,2.2123,2.2123,2.2123,2.2123
GBPCHF,20030117,035300,2.2122,2.2122,2.2121,2.2121
GBPCHF,20030117,035400,2.2122,2.2123,2.2122,2.2123
GBPCHF,20030117,035500,2.2122,2.2122,2.2121,2.2121
GBPCHF,20030117,035600,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030117,035700,2.2121,2.2124,2.2121,2.2124
GBPCHF,20030117,035800,2.2125,2.2125,2.2125,2.2125
GBPCHF,20030117,040000,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030117,040200,2.2125,2.2125,2.2125,2.2125
GBPCHF,20030117,040300,2.2124,2.2124,2.2124,2.2124
GBPCHF,20030117,040400,2.2125,2.2125,2.2125,2.2125
GBPCHF,20030117,040500,2.2126,2.2127,2.2126,2.2127
GBPCHF,20030117,040600,2.2126,2.2129,2.2126,2.2128
GBPCHF,20030117,040700,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030117,040900,2.2128,2.2128,2.2127,2.2127
GBPCHF,20030117,041200,2.2126,2.2127,2.2126,2.2127
GBPCHF,20030117,041300,2.2128,2.2131,2.2128,2.2130
GBPCHF,20030117,041400,2.2131,2.2132,2.2131,2.2132
GBPCHF,20030117,041500,2.2133,2.2133,2.2130,2.2130
GBPCHF,20030117,041600,2.2131,2.2132,2.2131,2.2132
GBPCHF,20030117,041700,2.2131,2.2131,2.2131,2.2131
GBPCHF,20030117,041900,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030117,042200,2.2131,2.2132,2.2131,2.2132
GBPCHF,20030117,042700,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030117,042800,2.2133,2.2134,2.2133,2.2134
GBPCHF,20030117,042900,2.2133,2.2133,2.2133,2.2133
GBPCHF,20030117,043000,2.2132,2.2132,2.2131,2.2131
GBPCHF,20030117,043100,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030117,043200,2.2131,2.2132,2.2131,2.2132
GBPCHF,20030117,043300,2.2133,2.2133,2.2133,2.2133
GBPCHF,20030117,043400,2.2134,2.2134,2.2133,2.2133
GBPCHF,20030117,043500,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030117,043600,2.2131,2.2132,2.2131,2.2131
GBPCHF,20030117,043700,2.2132,2.2133,2.2129,2.2129
GBPCHF,20030117,043800,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030117,043900,2.2127,2.2128,2.2127,2.2128
GBPCHF,20030117,044100,2.2127,2.2127,2.2126,2.2126
GBPCHF,20030117,044200,2.2125,2.2125,2.2125,2.2125
GBPCHF,20030117,044300,2.2124,2.2124,2.2123,2.2123
GBPCHF,20030117,044400,2.2122,2.2124,2.2122,2.2124
GBPCHF,20030117,044500,2.2123,2.2123,2.2123,2.2123
GBPCHF,20030117,044600,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030117,044700,2.2123,2.2123,2.2123,2.2123
GBPCHF,20030117,044800,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030117,044900,2.2121,2.2121,2.2120,2.2120
GBPCHF,20030117,045000,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030117,045300,2.2122,2.2123,2.2122,2.2123
GBPCHF,20030117,045400,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030117,045800,2.2121,2.2121,2.2120,2.2120
GBPCHF,20030117,050300,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030117,050700,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030117,050900,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030117,051000,2.2121,2.2122,2.2121,2.2122
GBPCHF,20030117,051100,2.2123,2.2123,2.2123,2.2123
GBPCHF,20030117,051200,2.2124,2.2124,2.2124,2.2124
GBPCHF,20030117,051700,2.2124,2.2124,2.2124,2.2124
GBPCHF,20030117,051800,2.2125,2.2126,2.2125,2.2126
GBPCHF,20030117,051900,2.2125,2.2125,2.2125,2.2125
GBPCHF,20030117,052200,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030117,052400,2.2127,2.2127,2.2127,2.2127
GBPCHF,20030117,052500,2.2126,2.2126,2.2124,2.2124
GBPCHF,20030117,052600,2.2125,2.2125,2.2125,2.2125
GBPCHF,20030117,052800,2.2124,2.2124,2.2123,2.2123
GBPCHF,20030117,052900,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030117,053000,2.2123,2.2124,2.2123,2.2123
GBPCHF,20030117,053100,2.2122,2.2122,2.2121,2.2121
GBPCHF,20030117,053200,2.2120,2.2120,2.2119,2.2119
GBPCHF,20030117,053300,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030117,053400,2.2119,2.2122,2.2119,2.2122
GBPCHF,20030117,053600,2.2121,2.2121,2.2120,2.2120
GBPCHF,20030117,053800,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030117,053900,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030117,054100,2.2119,2.2119,2.2118,2.2118
GBPCHF,20030117,054200,2.2117,2.2117,2.2115,2.2116
GBPCHF,20030117,054300,2.2115,2.2116,2.2114,2.2116
GBPCHF,20030117,054500,2.2117,2.2117,2.2115,2.2115
GBPCHF,20030117,054600,2.2114,2.2114,2.2113,2.2113
GBPCHF,20030117,054700,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030117,054900,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030117,055200,2.2116,2.2118,2.2116,2.2118
GBPCHF,20030117,055300,2.2119,2.2122,2.2119,2.2122
GBPCHF,20030117,055400,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030117,055900,2.2122,2.2123,2.2122,2.2123
GBPCHF,20030117,060000,2.2124,2.2125,2.2124,2.2125
GBPCHF,20030117,060100,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030117,060200,2.2125,2.2125,2.2125,2.2125
GBPCHF,20030117,060400,2.2126,2.2128,2.2126,2.2128
GBPCHF,20030117,060500,2.2129,2.2130,2.2129,2.2130
GBPCHF,20030117,060600,2.2129,2.2129,2.2128,2.2128
GBPCHF,20030117,060700,2.2127,2.2127,2.2127,2.2127
GBPCHF,20030117,060800,2.2126,2.2126,2.2125,2.2125
GBPCHF,20030117,061000,2.2126,2.2127,2.2126,2.2127
GBPCHF,20030117,061500,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030117,061800,2.2127,2.2127,2.2127,2.2127
GBPCHF,20030117,062000,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030117,062100,2.2127,2.2127,2.2127,2.2127
GBPCHF,20030117,062200,2.2126,2.2127,2.2126,2.2127
GBPCHF,20030117,062300,2.2128,2.2130,2.2128,2.2130
GBPCHF,20030117,062500,2.2129,2.2129,2.2125,2.2125
GBPCHF,20030117,062800,2.2124,2.2124,2.2123,2.2123
GBPCHF,20030117,062900,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030117,063000,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030117,063100,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030117,063400,2.2123,2.2123,2.2123,2.2123
GBPCHF,20030117,063500,2.2122,2.2122,2.2120,2.2120
GBPCHF,20030117,063600,2.2121,2.2122,2.2121,2.2122
GBPCHF,20030117,063800,2.2121,2.2122,2.2121,2.2122
GBPCHF,20030117,063900,2.2123,2.2124,2.2123,2.2124
GBPCHF,20030117,064000,2.2125,2.2126,2.2125,2.2125
GBPCHF,20030117,064100,2.2124,2.2124,2.2124,2.2124
GBPCHF,20030117,064400,2.2125,2.2127,2.2125,2.2127
GBPCHF,20030117,064500,2.2128,2.2129,2.2128,2.2128
GBPCHF,20030117,064700,2.2127,2.2128,2.2127,2.2128
GBPCHF,20030117,064800,2.2129,2.2130,2.2129,2.2130
GBPCHF,20030117,064900,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030117,065000,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030117,065100,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030117,065200,2.2128,2.2128,2.2127,2.2127
GBPCHF,20030117,065700,2.2128,2.2129,2.2128,2.2129
GBPCHF,20030117,065800,2.2130,2.2131,2.2130,2.2130
GBPCHF,20030117,065900,2.2131,2.2135,2.2131,2.2135
GBPCHF,20030117,070000,2.2134,2.2134,2.2133,2.2133
GBPCHF,20030117,070200,2.2132,2.2135,2.2132,2.2135
GBPCHF,20030117,070300,2.2134,2.2134,2.2134,2.2134
GBPCHF,20030117,070400,2.2135,2.2135,2.2133,2.2135
GBPCHF,20030117,070500,2.2134,2.2140,2.2134,2.2138
GBPCHF,20030117,070600,2.2139,2.2140,2.2139,2.2140
GBPCHF,20030117,070700,2.2141,2.2144,2.2140,2.2144
GBPCHF,20030117,070800,2.2145,2.2147,2.2144,2.2144
GBPCHF,20030117,070900,2.2145,2.2145,2.2142,2.2143
GBPCHF,20030117,071000,2.2142,2.2142,2.2140,2.2140
GBPCHF,20030117,071100,2.2139,2.2139,2.2139,2.2139
GBPCHF,20030117,071200,2.2140,2.2140,2.2137,2.2137
GBPCHF,20030117,071300,2.2138,2.2138,2.2138,2.2138
GBPCHF,20030117,071400,2.2139,2.2139,2.2139,2.2139
GBPCHF,20030117,071700,2.2140,2.2140,2.2140,2.2140
GBPCHF,20030117,071800,2.2141,2.2141,2.2141,2.2141
GBPCHF,20030117,072200,2.2140,2.2140,2.2140,2.2140
GBPCHF,20030117,072300,2.2141,2.2142,2.2140,2.2140
GBPCHF,20030117,072500,2.2141,2.2142,2.2141,2.2142
GBPCHF,20030117,072600,2.2143,2.2143,2.2143,2.2143
GBPCHF,20030117,072700,2.2144,2.2145,2.2144,2.2145
GBPCHF,20030117,073000,2.2146,2.2149,2.2146,2.2149
GBPCHF,20030117,073200,2.2150,2.2150,2.2150,2.2150
GBPCHF,20030117,073300,2.2151,2.2151,2.2150,2.2150
GBPCHF,20030117,073400,2.2149,2.2150,2.2149,2.2149
GBPCHF,20030117,073800,2.2150,2.2151,2.2150,2.2151
GBPCHF,20030117,073900,2.2152,2.2153,2.2152,2.2153
GBPCHF,20030117,074000,2.2154,2.2154,2.2153,2.2153
GBPCHF,20030117,074100,2.2152,2.2152,2.2151,2.2151
GBPCHF,20030117,074200,2.2150,2.2151,2.2149,2.2151
GBPCHF,20030117,074300,2.2150,2.2150,2.2150,2.2150
GBPCHF,20030117,074400,2.2149,2.2149,2.2149,2.2149
GBPCHF,20030117,074500,2.2148,2.2150,2.2148,2.2150
GBPCHF,20030117,074600,2.2151,2.2152,2.2151,2.2152
GBPCHF,20030117,074700,2.2153,2.2157,2.2153,2.2157
GBPCHF,20030117,074800,2.2156,2.2157,2.2156,2.2157
GBPCHF,20030117,074900,2.2156,2.2157,2.2156,2.2157
GBPCHF,20030117,075000,2.2158,2.2158,2.2158,2.2158
GBPCHF,20030117,075100,2.2157,2.2157,2.2155,2.2155
GBPCHF,20030117,075300,2.2156,2.2156,2.2152,2.2153
GBPCHF,20030117,075400,2.2152,2.2152,2.2149,2.2150
GBPCHF,20030117,075500,2.2151,2.2155,2.2151,2.2155
GBPCHF,20030117,075600,2.2156,2.2156,2.2156,2.2156
GBPCHF,20030117,075700,2.2155,2.2155,2.2155,2.2155
GBPCHF,20030117,075800,2.2156,2.2156,2.2156,2.2156
GBPCHF,20030117,075900,2.2155,2.2155,2.2154,2.2154
GBPCHF,20030117,080000,2.2153,2.2153,2.2149,2.2149
GBPCHF,20030117,080100,2.2148,2.2148,2.2146,2.2146
GBPCHF,20030117,080200,2.2147,2.2147,2.2147,2.2147
GBPCHF,20030117,080300,2.2146,2.2147,2.2146,2.2146
GBPCHF,20030117,080400,2.2147,2.2149,2.2147,2.2149
GBPCHF,20030117,080500,2.2150,2.2150,2.2150,2.2150
GBPCHF,20030117,080600,2.2149,2.2150,2.2149,2.2150
GBPCHF,20030117,080800,2.2152,2.2153,2.2152,2.2153
GBPCHF,20030117,080900,2.2152,2.2152,2.2152,2.2152
GBPCHF,20030117,081000,2.2153,2.2153,2.2153,2.2153
GBPCHF,20030117,081100,2.2154,2.2157,2.2153,2.2157
GBPCHF,20030117,081200,2.2158,2.2159,2.2157,2.2157
GBPCHF,20030117,081300,2.2158,2.2159,2.2158,2.2159
GBPCHF,20030117,081400,2.2160,2.2161,2.2160,2.2161
GBPCHF,20030117,081500,2.2162,2.2164,2.2162,2.2164
GBPCHF,20030117,081600,2.2163,2.2163,2.2160,2.2160
GBPCHF,20030117,081700,2.2161,2.2162,2.2159,2.2162
GBPCHF,20030117,081800,2.2163,2.2164,2.2162,2.2162
GBPCHF,20030117,081900,2.2163,2.2165,2.2163,2.2163
GBPCHF,20030117,082000,2.2162,2.2162,2.2161,2.2162
GBPCHF,20030117,082100,2.2163,2.2163,2.2159,2.2160
GBPCHF,20030117,082200,2.2159,2.2159,2.2158,2.2158
GBPCHF,20030117,082300,2.2159,2.2160,2.2159,2.2159
GBPCHF,20030117,082400,2.2160,2.2160,2.2160,2.2160
GBPCHF,20030117,082600,2.2155,2.2155,2.2154,2.2154
GBPCHF,20030117,082700,2.2155,2.2158,2.2155,2.2158
GBPCHF,20030117,082800,2.2159,2.2159,2.2156,2.2157
GBPCHF,20030117,082900,2.2158,2.2159,2.2158,2.2159
GBPCHF,20030117,083000,2.2158,2.2162,2.2158,2.2162
GBPCHF,20030117,083100,2.2163,2.2166,2.2163,2.2165
GBPCHF,20030117,083200,2.2164,2.2165,2.2164,2.2165
GBPCHF,20030117,083300,2.2166,2.2167,2.2166,2.2167
GBPCHF,20030117,083500,2.2166,2.2166,2.2164,2.2164
GBPCHF,20030117,083600,2.2163,2.2164,2.2163,2.2163
GBPCHF,20030117,083700,2.2162,2.2162,2.2160,2.2160
GBPCHF,20030117,083800,2.2159,2.2159,2.2157,2.2157
GBPCHF,20030117,083900,2.2156,2.2157,2.2154,2.2157
GBPCHF,20030117,084000,2.2156,2.2156,2.2155,2.2155
GBPCHF,20030117,084100,2.2154,2.2154,2.2154,2.2154
GBPCHF,20030117,084300,2.2155,2.2157,2.2155,2.2157
GBPCHF,20030117,084400,2.2158,2.2158,2.2157,2.2157
GBPCHF,20030117,084500,2.2156,2.2156,2.2153,2.2154
GBPCHF,20030117,084600,2.2155,2.2155,2.2148,2.2150
GBPCHF,20030117,084700,2.2151,2.2153,2.2151,2.2151
GBPCHF,20030117,084800,2.2150,2.2150,2.2146,2.2146
GBPCHF,20030117,084900,2.2147,2.2148,2.2145,2.2148
GBPCHF,20030117,085000,2.2147,2.2151,2.2147,2.2151
GBPCHF,20030117,085100,2.2150,2.2150,2.2150,2.2150
GBPCHF,20030117,085300,2.2149,2.2149,2.2148,2.2148
GBPCHF,20030117,085500,2.2149,2.2149,2.2149,2.2149
GBPCHF,20030117,085600,2.2150,2.2151,2.2147,2.2147
GBPCHF,20030117,085700,2.2146,2.2147,2.2146,2.2147
GBPCHF,20030117,085800,2.2148,2.2148,2.2144,2.2145
GBPCHF,20030117,085900,2.2144,2.2144,2.2135,2.2135
GBPCHF,20030117,090000,2.2137,2.2139,2.2137,2.2139
GBPCHF,20030117,090100,2.2138,2.2138,2.2138,2.2138
GBPCHF,20030117,090200,2.2137,2.2137,2.2137,2.2137
GBPCHF,20030117,090300,2.2138,2.2142,2.2138,2.2142
GBPCHF,20030117,090400,2.2141,2.2142,2.2137,2.2138
GBPCHF,20030117,090500,2.2139,2.2141,2.2135,2.2140
GBPCHF,20030117,090600,2.2139,2.2139,2.2136,2.2136
GBPCHF,20030117,090700,2.2135,2.2138,2.2135,2.2137
GBPCHF,20030117,090800,2.2138,2.2138,2.2135,2.2136
GBPCHF,20030117,090900,2.2135,2.2135,2.2134,2.2134
GBPCHF,20030117,091000,2.2133,2.2136,2.2133,2.2134
GBPCHF,20030117,091100,2.2133,2.2134,2.2127,2.2127
GBPCHF,20030117,091200,2.2126,2.2127,2.2124,2.2127
GBPCHF,20030117,091300,2.2126,2.2130,2.2125,2.2130
GBPCHF,20030117,091400,2.2131,2.2131,2.2129,2.2129
GBPCHF,20030117,091500,2.2130,2.2132,2.2130,2.2132
GBPCHF,20030117,091600,2.2131,2.2133,2.2130,2.2131
GBPCHF,20030117,091700,2.2130,2.2130,2.2126,2.2126
GBPCHF,20030117,091800,2.2125,2.2125,2.2123,2.2125
GBPCHF,20030117,091900,2.2126,2.2126,2.2123,2.2123
GBPCHF,20030117,092000,2.2124,2.2127,2.2124,2.2127
GBPCHF,20030117,092100,2.2128,2.2129,2.2128,2.2128
GBPCHF,20030117,092200,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030117,092300,2.2130,2.2130,2.2129,2.2129
GBPCHF,20030117,092400,2.2128,2.2129,2.2127,2.2128
GBPCHF,20030117,092500,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030117,092600,2.2130,2.2131,2.2130,2.2131
GBPCHF,20030117,092700,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030117,092800,2.2131,2.2134,2.2130,2.2130
GBPCHF,20030117,092900,2.2131,2.2135,2.2131,2.2134
GBPCHF,20030117,093000,2.2135,2.2135,2.2135,2.2135
GBPCHF,20030117,093100,2.2134,2.2134,2.2132,2.2132
GBPCHF,20030117,093200,2.2131,2.2131,2.2126,2.2126
GBPCHF,20030117,093300,2.2123,2.2126,2.2123,2.2126
GBPCHF,20030117,093400,2.2127,2.2131,2.2127,2.2131
GBPCHF,20030117,093500,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030117,093600,2.2131,2.2131,2.2131,2.2131
GBPCHF,20030117,093800,2.2130,2.2130,2.2128,2.2129
GBPCHF,20030117,093900,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030117,094000,2.2131,2.2131,2.2131,2.2131
GBPCHF,20030117,094100,2.2130,2.2131,2.2130,2.2131
GBPCHF,20030117,094200,2.2130,2.2130,2.2127,2.2129
GBPCHF,20030117,094300,2.2130,2.2136,2.2130,2.2133
GBPCHF,20030117,094400,2.2132,2.2133,2.2131,2.2131
GBPCHF,20030117,094500,2.2128,2.2131,2.2127,2.2131
GBPCHF,20030117,094600,2.2130,2.2132,2.2130,2.2132
GBPCHF,20030117,094700,2.2133,2.2133,2.2132,2.2132
GBPCHF,20030117,094800,2.2131,2.2132,2.2131,2.2132
GBPCHF,20030117,094900,2.2131,2.2133,2.2130,2.2130
GBPCHF,20030117,095000,2.2131,2.2131,2.2125,2.2128
GBPCHF,20030117,095100,2.2127,2.2127,2.2123,2.2123
GBPCHF,20030117,095200,2.2124,2.2125,2.2123,2.2123
GBPCHF,20030117,095300,2.2124,2.2124,2.2118,2.2120
GBPCHF,20030117,095400,2.2122,2.2122,2.2120,2.2122
GBPCHF,20030117,095500,2.2123,2.2124,2.2123,2.2124
GBPCHF,20030117,095600,2.2125,2.2125,2.2123,2.2125
GBPCHF,20030117,095700,2.2126,2.2127,2.2126,2.2127
GBPCHF,20030117,095800,2.2126,2.2131,2.2126,2.2129
GBPCHF,20030117,095900,2.2130,2.2130,2.2126,2.2126
GBPCHF,20030117,100000,2.2127,2.2129,2.2127,2.2127
GBPCHF,20030117,100100,2.2126,2.2126,2.2124,2.2126
GBPCHF,20030117,100200,2.2127,2.2132,2.2127,2.2132
GBPCHF,20030117,100300,2.2131,2.2131,2.2128,2.2129
GBPCHF,20030117,100400,2.2130,2.2131,2.2129,2.2130
GBPCHF,20030117,100500,2.2131,2.2134,2.2131,2.2133
GBPCHF,20030117,100600,2.2134,2.2135,2.2134,2.2135
GBPCHF,20030117,100700,2.2134,2.2134,2.2133,2.2134
GBPCHF,20030117,100800,2.2135,2.2140,2.2135,2.2140
GBPCHF,20030117,100900,2.2141,2.2141,2.2140,2.2141
GBPCHF,20030117,101000,2.2142,2.2142,2.2142,2.2142
GBPCHF,20030117,101100,2.2141,2.2143,2.2139,2.2143
GBPCHF,20030117,101200,2.2144,2.2145,2.2144,2.2144
GBPCHF,20030117,101300,2.2143,2.2143,2.2141,2.2142
GBPCHF,20030117,101500,2.2141,2.2142,2.2141,2.2141
GBPCHF,20030117,101600,2.2140,2.2140,2.2137,2.2137
GBPCHF,20030117,101700,2.2138,2.2140,2.2138,2.2139
GBPCHF,20030117,101800,2.2138,2.2138,2.2134,2.2134
GBPCHF,20030117,101900,2.2133,2.2134,2.2132,2.2132
GBPCHF,20030117,102000,2.2131,2.2131,2.2130,2.2130
GBPCHF,20030117,102100,2.2131,2.2132,2.2131,2.2132
GBPCHF,20030117,102200,2.2133,2.2133,2.2125,2.2125
GBPCHF,20030117,102300,2.2124,2.2124,2.2117,2.2120
GBPCHF,20030117,102400,2.2119,2.2128,2.2116,2.2128
GBPCHF,20030117,102500,2.2129,2.2134,2.2123,2.2134
GBPCHF,20030117,102600,2.2135,2.2144,2.2135,2.2141
GBPCHF,20030117,102700,2.2139,2.2140,2.2135,2.2138
GBPCHF,20030117,102800,2.2137,2.2137,2.2133,2.2134
GBPCHF,20030117,102900,2.2133,2.2137,2.2132,2.2137
GBPCHF,20030117,103000,2.2136,2.2139,2.2135,2.2139
GBPCHF,20030117,103100,2.2140,2.2144,2.2137,2.2137
GBPCHF,20030117,103200,2.2136,2.2137,2.2132,2.2132
GBPCHF,20030117,103300,2.2131,2.2137,2.2131,2.2136
GBPCHF,20030117,103400,2.2137,2.2142,2.2137,2.2142
GBPCHF,20030117,103500,2.2143,2.2144,2.2140,2.2144
GBPCHF,20030117,103600,2.2143,2.2145,2.2141,2.2145
GBPCHF,20030117,103700,2.2144,2.2146,2.2144,2.2145
GBPCHF,20030117,103800,2.2144,2.2146,2.2144,2.2146
GBPCHF,20030117,103900,2.2147,2.2150,2.2147,2.2149
GBPCHF,20030117,104000,2.2148,2.2148,2.2146,2.2146
GBPCHF,20030117,104100,2.2147,2.2148,2.2145,2.2145
GBPCHF,20030117,104200,2.2146,2.2146,2.2144,2.2144
GBPCHF,20030117,104300,2.2143,2.2143,2.2138,2.2138
GBPCHF,20030117,104400,2.2137,2.2138,2.2136,2.2137
GBPCHF,20030117,104500,2.2138,2.2141,2.2138,2.2141
GBPCHF,20030117,104600,2.2142,2.2143,2.2141,2.2143
GBPCHF,20030117,104700,2.2142,2.2142,2.2135,2.2135
GBPCHF,20030117,104800,2.2132,2.2132,2.2126,2.2131
GBPCHF,20030117,104900,2.2132,2.2134,2.2129,2.2129
GBPCHF,20030117,105000,2.2130,2.2134,2.2130,2.2134
GBPCHF,20030117,105100,2.2133,2.2133,2.2131,2.2131
GBPCHF,20030117,105200,2.2132,2.2133,2.2132,2.2133
GBPCHF,20030117,105300,2.2132,2.2132,2.2130,2.2130
GBPCHF,20030117,105400,2.2131,2.2131,2.2130,2.2130
GBPCHF,20030117,105500,2.2131,2.2133,2.2131,2.2133
GBPCHF,20030117,105600,2.2134,2.2137,2.2134,2.2137
GBPCHF,20030117,105700,2.2138,2.2141,2.2138,2.2141
GBPCHF,20030117,105800,2.2142,2.2142,2.2138,2.2138
GBPCHF,20030117,105900,2.2137,2.2138,2.2136,2.2138
GBPCHF,20030117,110000,2.2137,2.2140,2.2137,2.2139
GBPCHF,20030117,110100,2.2140,2.2143,2.2140,2.2143
GBPCHF,20030117,110200,2.2144,2.2147,2.2144,2.2146
GBPCHF,20030117,110300,2.2147,2.2153,2.2147,2.2149
GBPCHF,20030117,110400,2.2150,2.2150,2.2149,2.2149
GBPCHF,20030117,110500,2.2148,2.2149,2.2145,2.2149
GBPCHF,20030117,110600,2.2148,2.2148,2.2145,2.2145
GBPCHF,20030117,110700,2.2146,2.2146,2.2144,2.2146
GBPCHF,20030117,110800,2.2148,2.2148,2.2145,2.2146
GBPCHF,20030117,110900,2.2145,2.2147,2.2144,2.2147
GBPCHF,20030117,111000,2.2146,2.2146,2.2146,2.2146
GBPCHF,20030117,111100,2.2145,2.2146,2.2142,2.2145
GBPCHF,20030117,111200,2.2144,2.2146,2.2144,2.2146
GBPCHF,20030117,111300,2.2147,2.2150,2.2147,2.2148
GBPCHF,20030117,111400,2.2147,2.2149,2.2147,2.2148
GBPCHF,20030117,111500,2.2147,2.2148,2.2145,2.2148
GBPCHF,20030117,111700,2.2147,2.2147,2.2146,2.2146
GBPCHF,20030117,111800,2.2145,2.2145,2.2143,2.2144
GBPCHF,20030117,111900,2.2143,2.2143,2.2142,2.2142
GBPCHF,20030117,112000,2.2141,2.2142,2.2141,2.2142
GBPCHF,20030117,112100,2.2143,2.2143,2.2143,2.2143
GBPCHF,20030117,112200,2.2142,2.2146,2.2142,2.2146
GBPCHF,20030117,112300,2.2147,2.2148,2.2146,2.2146
GBPCHF,20030117,112400,2.2145,2.2150,2.2145,2.2147
GBPCHF,20030117,112500,2.2146,2.2146,2.2144,2.2144
GBPCHF,20030117,112600,2.2143,2.2143,2.2139,2.2140
GBPCHF,20030117,112800,2.2141,2.2144,2.2141,2.2144
GBPCHF,20030117,112900,2.2145,2.2145,2.2144,2.2145
GBPCHF,20030117,113000,2.2144,2.2144,2.2134,2.2134
GBPCHF,20030117,113100,2.2133,2.2138,2.2133,2.2135
GBPCHF,20030117,113200,2.2136,2.2136,2.2130,2.2130
GBPCHF,20030117,113300,2.2131,2.2134,2.2131,2.2134
GBPCHF,20030117,113400,2.2135,2.2136,2.2135,2.2136
GBPCHF,20030117,113600,2.2135,2.2135,2.2134,2.2134
GBPCHF,20030117,113700,2.2135,2.2138,2.2135,2.2137
GBPCHF,20030117,113800,2.2136,2.2137,2.2136,2.2137
GBPCHF,20030117,113900,2.2136,2.2136,2.2135,2.2136
GBPCHF,20030117,114000,2.2137,2.2139,2.2137,2.2139
GBPCHF,20030117,114100,2.2138,2.2138,2.2136,2.2136
GBPCHF,20030117,114200,2.2137,2.2142,2.2137,2.2142
GBPCHF,20030117,114300,2.2141,2.2141,2.2141,2.2141
GBPCHF,20030117,114400,2.2142,2.2142,2.2142,2.2142
GBPCHF,20030117,114700,2.2141,2.2141,2.2141,2.2141
GBPCHF,20030117,114800,2.2140,2.2141,2.2139,2.2139
GBPCHF,20030117,114900,2.2138,2.2139,2.2138,2.2138
GBPCHF,20030117,115000,2.2139,2.2141,2.2139,2.2140
GBPCHF,20030117,115100,2.2139,2.2139,2.2137,2.2137
GBPCHF,20030117,115200,2.2136,2.2137,2.2136,2.2136
GBPCHF,20030117,115300,2.2135,2.2135,2.2133,2.2133
GBPCHF,20030117,115400,2.2134,2.2135,2.2132,2.2135
GBPCHF,20030117,115500,2.2136,2.2138,2.2136,2.2138
GBPCHF,20030117,115600,2.2137,2.2138,2.2135,2.2135
GBPCHF,20030117,115700,2.2134,2.2135,2.2134,2.2135
GBPCHF,20030117,115800,2.2136,2.2136,2.2136,2.2136
GBPCHF,20030117,115900,2.2137,2.2140,2.2137,2.2140
GBPCHF,20030117,120000,2.2139,2.2141,2.2139,2.2140
GBPCHF,20030117,120100,2.2139,2.2140,2.2139,2.2140
GBPCHF,20030117,120200,2.2139,2.2139,2.2137,2.2137
GBPCHF,20030117,120300,2.2136,2.2137,2.2136,2.2136
GBPCHF,20030117,120400,2.2135,2.2138,2.2134,2.2135
GBPCHF,20030117,120500,2.2134,2.2138,2.2133,2.2137
GBPCHF,20030117,120600,2.2136,2.2136,2.2136,2.2136
GBPCHF,20030117,120700,2.2135,2.2135,2.2134,2.2134
GBPCHF,20030117,120800,2.2135,2.2140,2.2135,2.2140
GBPCHF,20030117,120900,2.2141,2.2145,2.2141,2.2143
GBPCHF,20030117,121000,2.2142,2.2142,2.2140,2.2141
GBPCHF,20030117,121100,2.2142,2.2143,2.2141,2.2141
GBPCHF,20030117,121200,2.2142,2.2144,2.2142,2.2144
GBPCHF,20030117,121300,2.2145,2.2146,2.2145,2.2146
GBPCHF,20030117,121400,2.2145,2.2145,2.2144,2.2144
GBPCHF,20030117,121500,2.2143,2.2143,2.2143,2.2143
GBPCHF,20030117,121600,2.2144,2.2144,2.2144,2.2144
GBPCHF,20030117,121700,2.2145,2.2146,2.2145,2.2145
GBPCHF,20030117,121800,2.2146,2.2146,2.2146,2.2146
GBPCHF,20030117,121900,2.2145,2.2145,2.2144,2.2144
GBPCHF,20030117,122000,2.2143,2.2144,2.2142,2.2142
GBPCHF,20030117,122100,2.2141,2.2143,2.2141,2.2142
GBPCHF,20030117,122200,2.2141,2.2144,2.2141,2.2144
GBPCHF,20030117,122300,2.2145,2.2147,2.2145,2.2147
GBPCHF,20030117,122400,2.2146,2.2146,2.2146,2.2146
GBPCHF,20030117,122500,2.2147,2.2148,2.2147,2.2148
GBPCHF,20030117,122600,2.2149,2.2149,2.2149,2.2149
GBPCHF,20030117,122700,2.2150,2.2152,2.2150,2.2152
GBPCHF,20030117,122900,2.2153,2.2153,2.2150,2.2150
GBPCHF,20030117,123000,2.2149,2.2150,2.2149,2.2149
GBPCHF,20030117,123300,2.2150,2.2150,2.2150,2.2150
GBPCHF,20030117,123500,2.2149,2.2150,2.2149,2.2149
GBPCHF,20030117,123800,2.2148,2.2150,2.2148,2.2149
GBPCHF,20030117,123900,2.2150,2.2153,2.2150,2.2153
GBPCHF,20030117,124000,2.2154,2.2155,2.2153,2.2153
GBPCHF,20030117,124100,2.2152,2.2153,2.2152,2.2153
GBPCHF,20030117,124200,2.2152,2.2152,2.2149,2.2149
GBPCHF,20030117,124300,2.2148,2.2148,2.2147,2.2147
GBPCHF,20030117,124400,2.2148,2.2150,2.2146,2.2146
GBPCHF,20030117,124500,2.2145,2.2147,2.2145,2.2147
GBPCHF,20030117,124600,2.2146,2.2148,2.2146,2.2147
GBPCHF,20030117,124700,2.2148,2.2150,2.2148,2.2149
GBPCHF,20030117,124800,2.2150,2.2153,2.2150,2.2152
GBPCHF,20030117,124900,2.2151,2.2153,2.2150,2.2153
GBPCHF,20030117,125000,2.2152,2.2154,2.2151,2.2153
GBPCHF,20030117,125100,2.2152,2.2157,2.2151,2.2157
GBPCHF,20030117,125200,2.2156,2.2156,2.2150,2.2150
GBPCHF,20030117,125300,2.2151,2.2153,2.2151,2.2153
GBPCHF,20030117,125400,2.2154,2.2155,2.2153,2.2154
GBPCHF,20030117,125500,2.2153,2.2153,2.2150,2.2151
GBPCHF,20030117,125600,2.2152,2.2155,2.2149,2.2149
GBPCHF,20030117,125700,2.2150,2.2155,2.2150,2.2155
GBPCHF,20030117,125800,2.2154,2.2158,2.2154,2.2158
GBPCHF,20030117,125900,2.2159,2.2166,2.2159,2.2166
GBPCHF,20030117,130000,2.2165,2.2165,2.2160,2.2161
GBPCHF,20030117,130100,2.2160,2.2160,2.2154,2.2155
GBPCHF,20030117,130200,2.2154,2.2154,2.2152,2.2152
GBPCHF,20030117,130300,2.2153,2.2158,2.2153,2.2157
GBPCHF,20030117,130400,2.2156,2.2156,2.2152,2.2152
GBPCHF,20030117,130500,2.2151,2.2152,2.2150,2.2151
GBPCHF,20030117,130600,2.2150,2.2152,2.2150,2.2152
GBPCHF,20030117,130700,2.2153,2.2155,2.2148,2.2148
GBPCHF,20030117,130800,2.2149,2.2150,2.2149,2.2150
GBPCHF,20030117,130900,2.2149,2.2149,2.2147,2.2149
GBPCHF,20030117,131000,2.2150,2.2155,2.2150,2.2155
GBPCHF,20030117,131100,2.2154,2.2155,2.2154,2.2154
GBPCHF,20030117,131200,2.2153,2.2153,2.2153,2.2153
GBPCHF,20030117,131300,2.2154,2.2154,2.2153,2.2153
GBPCHF,20030117,131400,2.2154,2.2156,2.2154,2.2155
GBPCHF,20030117,131500,2.2156,2.2159,2.2156,2.2159
GBPCHF,20030117,131600,2.2160,2.2160,2.2160,2.2160
GBPCHF,20030117,131700,2.2161,2.2161,2.2157,2.2157
GBPCHF,20030117,131800,2.2158,2.2159,2.2157,2.2157
GBPCHF,20030117,131900,2.2156,2.2156,2.2153,2.2154
GBPCHF,20030117,132000,2.2153,2.2154,2.2153,2.2153
GBPCHF,20030117,132100,2.2152,2.2154,2.2151,2.2154
GBPCHF,20030117,132200,2.2155,2.2157,2.2155,2.2156
GBPCHF,20030117,132300,2.2155,2.2155,2.2153,2.2154
GBPCHF,20030117,132400,2.2153,2.2156,2.2152,2.2156
GBPCHF,20030117,132500,2.2154,2.2154,2.2151,2.2151
GBPCHF,20030117,132600,2.2150,2.2150,2.2149,2.2150
GBPCHF,20030117,132700,2.2151,2.2154,2.2151,2.2154
GBPCHF,20030117,132800,2.2153,2.2153,2.2152,2.2153
GBPCHF,20030117,132900,2.2154,2.2156,2.2152,2.2152
GBPCHF,20030117,133000,2.2151,2.2151,2.2149,2.2151
GBPCHF,20030117,133100,2.2152,2.2153,2.2152,2.2152
GBPCHF,20030117,133200,2.2153,2.2154,2.2153,2.2153
GBPCHF,20030117,133300,2.2154,2.2157,2.2154,2.2155
GBPCHF,20030117,133400,2.2154,2.2154,2.2151,2.2151
GBPCHF,20030117,133500,2.2152,2.2155,2.2152,2.2155
GBPCHF,20030117,133600,2.2156,2.2156,2.2155,2.2155
GBPCHF,20030117,133700,2.2156,2.2157,2.2155,2.2156
GBPCHF,20030117,133800,2.2157,2.2158,2.2157,2.2158
GBPCHF,20030117,133900,2.2159,2.2159,2.2155,2.2155
GBPCHF,20030117,134000,2.2156,2.2156,2.2152,2.2153
GBPCHF,20030117,134100,2.2152,2.2152,2.2150,2.2150
GBPCHF,20030117,134200,2.2151,2.2151,2.2149,2.2149
GBPCHF,20030117,134300,2.2148,2.2150,2.2147,2.2150
GBPCHF,20030117,134400,2.2151,2.2153,2.2151,2.2151
GBPCHF,20030117,134500,2.2152,2.2152,2.2149,2.2149
GBPCHF,20030117,134600,2.2150,2.2151,2.2150,2.2151
GBPCHF,20030117,134700,2.2152,2.2152,2.2149,2.2151
GBPCHF,20030117,134800,2.2152,2.2154,2.2152,2.2153
GBPCHF,20030117,134900,2.2150,2.2151,2.2147,2.2151
GBPCHF,20030117,135000,2.2150,2.2151,2.2149,2.2151
GBPCHF,20030117,135100,2.2150,2.2150,2.2147,2.2148
GBPCHF,20030117,135200,2.2149,2.2150,2.2149,2.2150
GBPCHF,20030117,135300,2.2151,2.2153,2.2151,2.2153
GBPCHF,20030117,135400,2.2152,2.2152,2.2148,2.2149
GBPCHF,20030117,135500,2.2148,2.2148,2.2146,2.2147
GBPCHF,20030117,135600,2.2148,2.2152,2.2148,2.2152
GBPCHF,20030117,135700,2.2153,2.2157,2.2151,2.2156
GBPCHF,20030117,135800,2.2155,2.2155,2.2152,2.2152
GBPCHF,20030117,135900,2.2153,2.2157,2.2153,2.2157
GBPCHF,20030117,140000,2.2156,2.2162,2.2156,2.2162
GBPCHF,20030117,140100,2.2163,2.2165,2.2163,2.2163
GBPCHF,20030117,140200,2.2162,2.2164,2.2162,2.2164
GBPCHF,20030117,140300,2.2165,2.2166,2.2164,2.2165
GBPCHF,20030117,140400,2.2164,2.2167,2.2163,2.2164
GBPCHF,20030117,140500,2.2163,2.2164,2.2162,2.2163
GBPCHF,20030117,140600,2.2162,2.2165,2.2162,2.2165
GBPCHF,20030117,140700,2.2167,2.2171,2.2166,2.2169
GBPCHF,20030117,140800,2.2170,2.2170,2.2164,2.2164
GBPCHF,20030117,140900,2.2165,2.2167,2.2165,2.2167
GBPCHF,20030117,141000,2.2166,2.2168,2.2166,2.2167
GBPCHF,20030117,141100,2.2166,2.2169,2.2166,2.2169
GBPCHF,20030117,141200,2.2170,2.2175,2.2170,2.2175
GBPCHF,20030117,141300,2.2176,2.2176,2.2172,2.2173
GBPCHF,20030117,141400,2.2174,2.2174,2.2171,2.2173
GBPCHF,20030117,141500,2.2175,2.2175,2.2169,2.2169
GBPCHF,20030117,141600,2.2168,2.2170,2.2168,2.2170
GBPCHF,20030117,141700,2.2171,2.2173,2.2169,2.2171
GBPCHF,20030117,141800,2.2170,2.2170,2.2168,2.2170
GBPCHF,20030117,141900,2.2169,2.2169,2.2165,2.2165
GBPCHF,20030117,142000,2.2166,2.2168,2.2166,2.2168
GBPCHF,20030117,142100,2.2167,2.2168,2.2166,2.2168
GBPCHF,20030117,142200,2.2169,2.2171,2.2168,2.2168
GBPCHF,20030117,142300,2.2169,2.2174,2.2169,2.2174
GBPCHF,20030117,142400,2.2173,2.2173,2.2170,2.2171
GBPCHF,20030117,142500,2.2170,2.2170,2.2168,2.2168
GBPCHF,20030117,142600,2.2167,2.2167,2.2164,2.2164
GBPCHF,20030117,142700,2.2165,2.2165,2.2163,2.2163
GBPCHF,20030117,142800,2.2162,2.2163,2.2159,2.2159
GBPCHF,20030117,142900,2.2160,2.2163,2.2160,2.2162
GBPCHF,20030117,143000,2.2161,2.2163,2.2157,2.2159
GBPCHF,20030117,143100,2.2164,2.2164,2.2154,2.2155
GBPCHF,20030117,143200,2.2158,2.2159,2.2157,2.2157
GBPCHF,20030117,143300,2.2158,2.2159,2.2156,2.2156
GBPCHF,20030117,143400,2.2154,2.2154,2.2149,2.2150
GBPCHF,20030117,143500,2.2149,2.2149,2.2147,2.2148
GBPCHF,20030117,143600,2.2146,2.2148,2.2146,2.2147
GBPCHF,20030117,143700,2.2148,2.2153,2.2148,2.2151
GBPCHF,20030117,143800,2.2150,2.2153,2.2150,2.2150
GBPCHF,20030117,143900,2.2151,2.2151,2.2148,2.2149
GBPCHF,20030117,144000,2.2148,2.2150,2.2148,2.2150
GBPCHF,20030117,144100,2.2149,2.2149,2.2146,2.2146
GBPCHF,20030117,144200,2.2147,2.2149,2.2147,2.2148
GBPCHF,20030117,144300,2.2149,2.2149,2.2148,2.2148
GBPCHF,20030117,144500,2.2147,2.2151,2.2147,2.2151
GBPCHF,20030117,144600,2.2150,2.2150,2.2148,2.2149
GBPCHF,20030117,144700,2.2151,2.2153,2.2149,2.2150
GBPCHF,20030117,144800,2.2151,2.2152,2.2151,2.2152
GBPCHF,20030117,144900,2.2153,2.2153,2.2152,2.2152
GBPCHF,20030117,145100,2.2151,2.2152,2.2146,2.2146
GBPCHF,20030117,145200,2.2145,2.2146,2.2144,2.2146
GBPCHF,20030117,145400,2.2145,2.2147,2.2144,2.2147
GBPCHF,20030117,145500,2.2148,2.2148,2.2143,2.2143
GBPCHF,20030117,145600,2.2142,2.2142,2.2139,2.2139
GBPCHF,20030117,145700,2.2140,2.2140,2.2140,2.2140
GBPCHF,20030117,145800,2.2141,2.2141,2.2138,2.2138
GBPCHF,20030117,145900,2.2137,2.2140,2.2136,2.2137
GBPCHF,20030117,150000,2.2138,2.2139,2.2138,2.2139
GBPCHF,20030117,150100,2.2140,2.2142,2.2139,2.2140
GBPCHF,20030117,150200,2.2138,2.2140,2.2138,2.2139
GBPCHF,20030117,150300,2.2138,2.2138,2.2136,2.2137
GBPCHF,20030117,150400,2.2138,2.2143,2.2138,2.2142
GBPCHF,20030117,150500,2.2141,2.2141,2.2140,2.2140
GBPCHF,20030117,150600,2.2141,2.2141,2.2139,2.2140
GBPCHF,20030117,150700,2.2141,2.2144,2.2141,2.2142
GBPCHF,20030117,150800,2.2141,2.2141,2.2138,2.2138
GBPCHF,20030117,150900,2.2137,2.2138,2.2137,2.2138
GBPCHF,20030117,151000,2.2139,2.2142,2.2138,2.2142
GBPCHF,20030117,151100,2.2141,2.2142,2.2140,2.2140
GBPCHF,20030117,151200,2.2139,2.2140,2.2138,2.2140
GBPCHF,20030117,151300,2.2139,2.2143,2.2138,2.2143
GBPCHF,20030117,151400,2.2142,2.2142,2.2141,2.2141
GBPCHF,20030117,151500,2.2140,2.2141,2.2139,2.2140
GBPCHF,20030117,151600,2.2139,2.2139,2.2132,2.2132
GBPCHF,20030117,151700,2.2131,2.2133,2.2121,2.2121
GBPCHF,20030117,151800,2.2122,2.2126,2.2120,2.2126
GBPCHF,20030117,151900,2.2128,2.2128,2.2119,2.2122
GBPCHF,20030117,152000,2.2121,2.2122,2.2116,2.2117
GBPCHF,20030117,152100,2.2119,2.2125,2.2117,2.2125
GBPCHF,20030117,152200,2.2122,2.2122,2.2120,2.2121
GBPCHF,20030117,152300,2.2122,2.2124,2.2122,2.2124
GBPCHF,20030117,152400,2.2121,2.2131,2.2121,2.2128
GBPCHF,20030117,152500,2.2126,2.2130,2.2125,2.2130
GBPCHF,20030117,152600,2.2131,2.2133,2.2129,2.2131
GBPCHF,20030117,152700,2.2132,2.2132,2.2128,2.2131
GBPCHF,20030117,152800,2.2130,2.2133,2.2128,2.2133
GBPCHF,20030117,152900,2.2131,2.2139,2.2131,2.2139
GBPCHF,20030117,153000,2.2140,2.2151,2.2140,2.2151
GBPCHF,20030117,153100,2.2152,2.2152,2.2147,2.2150
GBPCHF,20030117,153200,2.2148,2.2148,2.2142,2.2148
GBPCHF,20030117,153300,2.2150,2.2151,2.2143,2.2143
GBPCHF,20030117,153400,2.2142,2.2146,2.2142,2.2146
GBPCHF,20030117,153500,2.2147,2.2153,2.2147,2.2153
GBPCHF,20030117,153600,2.2150,2.2151,2.2147,2.2149
GBPCHF,20030117,153700,2.2150,2.2152,2.2149,2.2149
GBPCHF,20030117,153800,2.2150,2.2155,2.2150,2.2152
GBPCHF,20030117,153900,2.2153,2.2158,2.2153,2.2158
GBPCHF,20030117,154000,2.2157,2.2157,2.2154,2.2154
GBPCHF,20030117,154100,2.2155,2.2156,2.2153,2.2153
GBPCHF,20030117,154200,2.2154,2.2154,2.2151,2.2151
GBPCHF,20030117,154300,2.2148,2.2152,2.2148,2.2150
GBPCHF,20030117,154400,2.2149,2.2149,2.2148,2.2148
GBPCHF,20030117,154500,2.2147,2.2147,2.2146,2.2146
GBPCHF,20030117,154600,2.2147,2.2148,2.2144,2.2144
GBPCHF,20030117,154700,2.2143,2.2145,2.2143,2.2145
GBPCHF,20030117,154800,2.2146,2.2149,2.2146,2.2149
GBPCHF,20030117,154900,2.2150,2.2151,2.2136,2.2136
GBPCHF,20030117,155000,2.2131,2.2133,2.2130,2.2131
GBPCHF,20030117,155100,2.2132,2.2140,2.2132,2.2140
GBPCHF,20030117,155200,2.2142,2.2144,2.2141,2.2144
GBPCHF,20030117,155300,2.2143,2.2148,2.2143,2.2143
GBPCHF,20030117,155400,2.2144,2.2146,2.2137,2.2138
GBPCHF,20030117,155500,2.2139,2.2146,2.2133,2.2138
GBPCHF,20030117,155600,2.2132,2.2134,2.2132,2.2134
GBPCHF,20030117,155700,2.2136,2.2137,2.2134,2.2136
GBPCHF,20030117,155800,2.2135,2.2139,2.2135,2.2139
GBPCHF,20030117,155900,2.2140,2.2146,2.2140,2.2146
GBPCHF,20030117,160000,2.2147,2.2147,2.2144,2.2145
GBPCHF,20030117,160100,2.2146,2.2146,2.2144,2.2144
GBPCHF,20030117,160200,2.2145,2.2145,2.2131,2.2133
GBPCHF,20030117,160300,2.2134,2.2135,2.2132,2.2133
GBPCHF,20030117,160400,2.2134,2.2134,2.2129,2.2129
GBPCHF,20030117,160500,2.2128,2.2129,2.2127,2.2127
GBPCHF,20030117,160600,2.2126,2.2130,2.2126,2.2128
GBPCHF,20030117,160700,2.2127,2.2128,2.2126,2.2128
GBPCHF,20030117,160800,2.2129,2.2132,2.2128,2.2130
GBPCHF,20030117,160900,2.2131,2.2131,2.2131,2.2131
GBPCHF,20030117,161000,2.2130,2.2136,2.2130,2.2136
GBPCHF,20030117,161100,2.2138,2.2139,2.2133,2.2135
GBPCHF,20030117,161200,2.2136,2.2136,2.2131,2.2131
GBPCHF,20030117,161300,2.2132,2.2133,2.2132,2.2133
GBPCHF,20030117,161400,2.2134,2.2135,2.2134,2.2135
GBPCHF,20030117,161500,2.2136,2.2138,2.2134,2.2134
GBPCHF,20030117,161600,2.2133,2.2133,2.2131,2.2131
GBPCHF,20030117,161700,2.2130,2.2131,2.2129,2.2131
GBPCHF,20030117,161800,2.2132,2.2138,2.2132,2.2136
GBPCHF,20030117,161900,2.2135,2.2138,2.2133,2.2138
GBPCHF,20030117,162000,2.2137,2.2141,2.2136,2.2140
GBPCHF,20030117,162100,2.2138,2.2141,2.2137,2.2137
GBPCHF,20030117,162200,2.2136,2.2143,2.2136,2.2142
GBPCHF,20030117,162300,2.2143,2.2147,2.2143,2.2147
GBPCHF,20030117,162400,2.2146,2.2148,2.2143,2.2148
GBPCHF,20030117,162500,2.2152,2.2162,2.2152,2.2159
GBPCHF,20030117,162600,2.2158,2.2159,2.2156,2.2157
GBPCHF,20030117,162700,2.2156,2.2158,2.2150,2.2155
GBPCHF,20030117,162800,2.2154,2.2154,2.2147,2.2148
GBPCHF,20030117,162900,2.2149,2.2152,2.2148,2.2151
GBPCHF,20030117,163000,2.2152,2.2153,2.2148,2.2149
GBPCHF,20030117,163100,2.2150,2.2151,2.2150,2.2150
GBPCHF,20030117,163200,2.2151,2.2154,2.2149,2.2149
GBPCHF,20030117,163300,2.2148,2.2149,2.2143,2.2145
GBPCHF,20030117,163400,2.2146,2.2148,2.2146,2.2148
GBPCHF,20030117,163500,2.2149,2.2150,2.2149,2.2149
GBPCHF,20030117,163600,2.2150,2.2153,2.2150,2.2152
GBPCHF,20030117,163800,2.2151,2.2153,2.2150,2.2152
GBPCHF,20030117,163900,2.2153,2.2153,2.2149,2.2151
GBPCHF,20030117,164000,2.2150,2.2152,2.2150,2.2152
GBPCHF,20030117,164100,2.2153,2.2157,2.2153,2.2157
GBPCHF,20030117,164200,2.2156,2.2157,2.2155,2.2156
GBPCHF,20030117,164300,2.2155,2.2155,2.2155,2.2155
GBPCHF,20030117,164400,2.2156,2.2158,2.2156,2.2156
GBPCHF,20030117,164500,2.2155,2.2155,2.2153,2.2153
GBPCHF,20030117,164600,2.2151,2.2151,2.2142,2.2142
GBPCHF,20030117,164700,2.2143,2.2146,2.2143,2.2146
GBPCHF,20030117,164800,2.2145,2.2147,2.2145,2.2147
GBPCHF,20030117,164900,2.2148,2.2149,2.2148,2.2148
GBPCHF,20030117,165000,2.2147,2.2147,2.2143,2.2145
GBPCHF,20030117,165100,2.2144,2.2147,2.2142,2.2147
GBPCHF,20030117,165200,2.2146,2.2149,2.2144,2.2149
GBPCHF,20030117,165300,2.2150,2.2150,2.2149,2.2150
GBPCHF,20030117,165400,2.2151,2.2152,2.2150,2.2152
GBPCHF,20030117,165500,2.2151,2.2152,2.2150,2.2150
GBPCHF,20030117,165600,2.2149,2.2149,2.2147,2.2148
GBPCHF,20030117,165700,2.2147,2.2150,2.2147,2.2150
GBPCHF,20030117,165800,2.2151,2.2152,2.2150,2.2150
GBPCHF,20030117,165900,2.2149,2.2150,2.2149,2.2150
GBPCHF,20030117,170000,2.2149,2.2152,2.2148,2.2149
GBPCHF,20030117,170100,2.2148,2.2148,2.2141,2.2141
GBPCHF,20030117,170200,2.2140,2.2140,2.2137,2.2138
GBPCHF,20030117,170300,2.2137,2.2138,2.2137,2.2138
GBPCHF,20030117,170400,2.2137,2.2137,2.2134,2.2136
GBPCHF,20030117,170500,2.2137,2.2141,2.2137,2.2141
GBPCHF,20030117,170600,2.2142,2.2144,2.2142,2.2143
GBPCHF,20030117,170700,2.2144,2.2144,2.2144,2.2144
GBPCHF,20030117,170900,2.2145,2.2145,2.2142,2.2142
GBPCHF,20030117,171000,2.2143,2.2143,2.2142,2.2142
GBPCHF,20030117,171100,2.2143,2.2143,2.2139,2.2139
GBPCHF,20030117,171200,2.2138,2.2141,2.2137,2.2141
GBPCHF,20030117,171300,2.2142,2.2144,2.2142,2.2144
GBPCHF,20030117,171400,2.2145,2.2148,2.2145,2.2146
GBPCHF,20030117,171500,2.2147,2.2149,2.2147,2.2149
GBPCHF,20030117,171600,2.2150,2.2153,2.2150,2.2152
GBPCHF,20030117,171700,2.2151,2.2155,2.2151,2.2155
GBPCHF,20030117,171800,2.2154,2.2154,2.2153,2.2153
GBPCHF,20030117,171900,2.2152,2.2153,2.2152,2.2152
GBPCHF,20030117,172000,2.2151,2.2151,2.2150,2.2151
GBPCHF,20030117,172100,2.2150,2.2153,2.2150,2.2153
GBPCHF,20030117,172200,2.2152,2.2153,2.2151,2.2151
GBPCHF,20030117,172300,2.2152,2.2156,2.2150,2.2152
GBPCHF,20030117,172400,2.2151,2.2154,2.2150,2.2150
GBPCHF,20030117,172500,2.2151,2.2158,2.2151,2.2158
GBPCHF,20030117,172600,2.2157,2.2157,2.2153,2.2154
GBPCHF,20030117,172700,2.2153,2.2153,2.2146,2.2147
GBPCHF,20030117,172800,2.2148,2.2148,2.2145,2.2145
GBPCHF,20030117,172900,2.2144,2.2144,2.2141,2.2142
GBPCHF,20030117,173000,2.2143,2.2146,2.2143,2.2144
GBPCHF,20030117,173100,2.2143,2.2143,2.2143,2.2143
GBPCHF,20030117,173200,2.2142,2.2142,2.2141,2.2141
GBPCHF,20030117,173300,2.2142,2.2142,2.2138,2.2138
GBPCHF,20030117,173400,2.2139,2.2140,2.2139,2.2139
GBPCHF,20030117,173500,2.2140,2.2140,2.2135,2.2135
GBPCHF,20030117,173600,2.2136,2.2137,2.2136,2.2136
GBPCHF,20030117,173700,2.2135,2.2136,2.2135,2.2136
GBPCHF,20030117,173800,2.2135,2.2135,2.2135,2.2135
GBPCHF,20030117,173900,2.2136,2.2136,2.2135,2.2136
GBPCHF,20030117,174000,2.2135,2.2137,2.2135,2.2137
GBPCHF,20030117,174100,2.2138,2.2143,2.2138,2.2143
GBPCHF,20030117,174200,2.2142,2.2142,2.2138,2.2138
GBPCHF,20030117,174300,2.2137,2.2142,2.2136,2.2142
GBPCHF,20030117,174400,2.2141,2.2142,2.2141,2.2141
GBPCHF,20030117,174500,2.2140,2.2140,2.2139,2.2140
GBPCHF,20030117,174600,2.2141,2.2141,2.2140,2.2141
GBPCHF,20030117,174700,2.2142,2.2143,2.2142,2.2142
GBPCHF,20030117,174800,2.2141,2.2141,2.2141,2.2141
GBPCHF,20030117,174900,2.2142,2.2142,2.2142,2.2142
GBPCHF,20030117,175000,2.2141,2.2141,2.2140,2.2140
GBPCHF,20030117,175100,2.2139,2.2139,2.2137,2.2137
GBPCHF,20030117,175200,2.2136,2.2136,2.2136,2.2136
GBPCHF,20030117,175600,2.2135,2.2135,2.2135,2.2135
GBPCHF,20030117,175700,2.2134,2.2134,2.2132,2.2134
GBPCHF,20030117,175800,2.2136,2.2137,2.2135,2.2135
GBPCHF,20030117,175900,2.2134,2.2134,2.2130,2.2130
GBPCHF,20030117,180000,2.2129,2.2129,2.2127,2.2127
GBPCHF,20030117,180100,2.2126,2.2126,2.2117,2.2117
GBPCHF,20030117,180200,2.2114,2.2116,2.2113,2.2114
GBPCHF,20030117,180300,2.2115,2.2122,2.2115,2.2122
GBPCHF,20030117,180400,2.2123,2.2125,2.2123,2.2125
GBPCHF,20030117,180500,2.2126,2.2129,2.2126,2.2129
GBPCHF,20030117,180600,2.2128,2.2128,2.2122,2.2122
GBPCHF,20030117,180700,2.2121,2.2125,2.2120,2.2125
GBPCHF,20030117,180800,2.2124,2.2124,2.2121,2.2122
GBPCHF,20030117,180900,2.2123,2.2123,2.2123,2.2123
GBPCHF,20030117,181100,2.2124,2.2124,2.2122,2.2122
GBPCHF,20030117,181200,2.2123,2.2123,2.2122,2.2122
GBPCHF,20030117,181300,2.2121,2.2122,2.2121,2.2122
GBPCHF,20030117,181400,2.2121,2.2121,2.2120,2.2120
GBPCHF,20030117,181500,2.2121,2.2124,2.2121,2.2122
GBPCHF,20030117,181600,2.2121,2.2121,2.2120,2.2120
GBPCHF,20030117,181700,2.2119,2.2119,2.2113,2.2113
GBPCHF,20030117,181800,2.2114,2.2118,2.2114,2.2118
GBPCHF,20030117,182000,2.2117,2.2117,2.2115,2.2115
GBPCHF,20030117,182100,2.2114,2.2114,2.2113,2.2113
GBPCHF,20030117,182200,2.2112,2.2113,2.2112,2.2113
GBPCHF,20030117,182300,2.2114,2.2117,2.2114,2.2117
GBPCHF,20030117,182400,2.2118,2.2118,2.2117,2.2118
GBPCHF,20030117,182500,2.2117,2.2118,2.2116,2.2118
GBPCHF,20030117,182600,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030117,182700,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030117,182900,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030117,183000,2.2116,2.2117,2.2116,2.2117
GBPCHF,20030117,183100,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030117,183200,2.2117,2.2117,2.2115,2.2115
GBPCHF,20030117,183300,2.2114,2.2115,2.2113,2.2114
GBPCHF,20030117,183400,2.2115,2.2117,2.2115,2.2117
GBPCHF,20030117,183500,2.2118,2.2119,2.2118,2.2119
GBPCHF,20030117,183600,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030117,183700,2.2117,2.2117,2.2115,2.2116
GBPCHF,20030117,183800,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030117,184000,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030117,184300,2.2115,2.2117,2.2115,2.2117
GBPCHF,20030117,184500,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030117,184600,2.2117,2.2117,2.2116,2.2116
GBPCHF,20030117,184800,2.2115,2.2115,2.2114,2.2114
GBPCHF,20030117,185000,2.2115,2.2117,2.2115,2.2117
GBPCHF,20030117,185100,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030117,185200,2.2117,2.2118,2.2117,2.2118
GBPCHF,20030117,185300,2.2119,2.2129,2.2119,2.2127
GBPCHF,20030117,185400,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030117,185600,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030117,185700,2.2133,2.2133,2.2133,2.2133
GBPCHF,20030117,185800,2.2132,2.2132,2.2129,2.2129
GBPCHF,20030117,185900,2.2128,2.2135,2.2128,2.2135
GBPCHF,20030117,190000,2.2134,2.2134,2.2132,2.2132
GBPCHF,20030117,190100,2.2131,2.2132,2.2131,2.2132
GBPCHF,20030117,190200,2.2134,2.2135,2.2133,2.2133
GBPCHF,20030117,190300,2.2132,2.2133,2.2132,2.2133
GBPCHF,20030117,190400,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030117,190500,2.2131,2.2131,2.2126,2.2127
GBPCHF,20030117,190700,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030117,190800,2.2127,2.2130,2.2127,2.2130
GBPCHF,20030117,190900,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030117,191100,2.2130,2.2131,2.2130,2.2130
GBPCHF,20030117,191200,2.2129,2.2129,2.2126,2.2126
GBPCHF,20030117,191300,2.2127,2.2128,2.2127,2.2128
GBPCHF,20030117,191400,2.2129,2.2131,2.2129,2.2130
GBPCHF,20030117,191600,2.2127,2.2128,2.2127,2.2128
GBPCHF,20030117,191700,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030117,191800,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030117,191900,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030117,192000,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030117,192100,2.2129,2.2129,2.2127,2.2127
GBPCHF,20030117,192200,2.2126,2.2126,2.2124,2.2124
GBPCHF,20030117,192300,2.2125,2.2127,2.2125,2.2127
GBPCHF,20030117,192400,2.2128,2.2131,2.2128,2.2131
GBPCHF,20030117,192500,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030117,192700,2.2131,2.2131,2.2129,2.2130
GBPCHF,20030117,192800,2.2129,2.2129,2.2128,2.2128
GBPCHF,20030117,193000,2.2127,2.2130,2.2127,2.2130
GBPCHF,20030117,193100,2.2131,2.2138,2.2131,2.2138
GBPCHF,20030117,193200,2.2139,2.2139,2.2136,2.2137
GBPCHF,20030117,193300,2.2136,2.2138,2.2136,2.2138
GBPCHF,20030117,193400,2.2139,2.2141,2.2139,2.2141
GBPCHF,20030117,193500,2.2140,2.2140,2.2140,2.2140
GBPCHF,20030117,193600,2.2139,2.2140,2.2138,2.2140
GBPCHF,20030117,193700,2.2141,2.2144,2.2141,2.2144
GBPCHF,20030117,193800,2.2145,2.2148,2.2145,2.2148
GBPCHF,20030117,193900,2.2147,2.2150,2.2147,2.2150
GBPCHF,20030117,194000,2.2152,2.2158,2.2152,2.2153
GBPCHF,20030117,194100,2.2152,2.2152,2.2148,2.2149
GBPCHF,20030117,194200,2.2148,2.2148,2.2145,2.2146
GBPCHF,20030117,194300,2.2147,2.2155,2.2147,2.2154
GBPCHF,20030117,194400,2.2153,2.2157,2.2153,2.2154
GBPCHF,20030117,194500,2.2152,2.2160,2.2151,2.2160
GBPCHF,20030117,194600,2.2159,2.2159,2.2156,2.2156
GBPCHF,20030117,194700,2.2155,2.2155,2.2148,2.2148
GBPCHF,20030117,194800,2.2147,2.2147,2.2146,2.2147
GBPCHF,20030117,194900,2.2148,2.2148,2.2142,2.2142
GBPCHF,20030117,195000,2.2143,2.2145,2.2142,2.2144
GBPCHF,20030117,195100,2.2145,2.2146,2.2145,2.2146
GBPCHF,20030117,195200,2.2148,2.2153,2.2147,2.2151
GBPCHF,20030117,195300,2.2150,2.2150,2.2147,2.2148
GBPCHF,20030117,195400,2.2147,2.2147,2.2146,2.2147
GBPCHF,20030117,195500,2.2148,2.2148,2.2145,2.2145
GBPCHF,20030117,195600,2.2144,2.2145,2.2143,2.2145
GBPCHF,20030117,195700,2.2146,2.2146,2.2143,2.2143
GBPCHF,20030117,195900,2.2139,2.2141,2.2139,2.2141
GBPCHF,20030117,200000,2.2142,2.2142,2.2142,2.2142
GBPCHF,20030117,200200,2.2144,2.2149,2.2144,2.2149
GBPCHF,20030117,200300,2.2150,2.2150,2.2147,2.2147
GBPCHF,20030117,200400,2.2148,2.2151,2.2148,2.2149
GBPCHF,20030117,200500,2.2148,2.2154,2.2148,2.2154
GBPCHF,20030117,200600,2.2157,2.2157,2.2150,2.2150
GBPCHF,20030117,200700,2.2151,2.2154,2.2151,2.2151
GBPCHF,20030117,200800,2.2150,2.2153,2.2149,2.2152
GBPCHF,20030117,200900,2.2151,2.2153,2.2143,2.2149
GBPCHF,20030117,201000,2.2148,2.2148,2.2145,2.2145
GBPCHF,20030117,201100,2.2144,2.2145,2.2143,2.2143
GBPCHF,20030117,201200,2.2142,2.2142,2.2137,2.2137
GBPCHF,20030117,201300,2.2138,2.2138,2.2132,2.2132
GBPCHF,20030117,201400,2.2133,2.2134,2.2130,2.2130
GBPCHF,20030117,201500,2.2128,2.2130,2.2128,2.2130
GBPCHF,20030117,201600,2.2131,2.2135,2.2131,2.2135
GBPCHF,20030117,201700,2.2134,2.2134,2.2132,2.2132
GBPCHF,20030117,201800,2.2131,2.2131,2.2124,2.2124
GBPCHF,20030117,201900,2.2123,2.2123,2.2122,2.2122
GBPCHF,20030117,202000,2.2123,2.2127,2.2122,2.2122
GBPCHF,20030117,202100,2.2121,2.2123,2.2120,2.2123
GBPCHF,20030117,202200,2.2124,2.2124,2.2121,2.2122
GBPCHF,20030117,202300,2.2123,2.2124,2.2114,2.2119
GBPCHF,20030117,202400,2.2118,2.2118,2.2098,2.2102
GBPCHF,20030117,202500,2.2101,2.2105,2.2100,2.2105
GBPCHF,20030117,202600,2.2106,2.2109,2.2106,2.2106
GBPCHF,20030117,202700,2.2105,2.2105,2.2100,2.2100
GBPCHF,20030117,202800,2.2101,2.2101,2.2100,2.2100
GBPCHF,20030117,202900,2.2098,2.2098,2.2092,2.2092
GBPCHF,20030117,203000,2.2093,2.2096,2.2093,2.2096
GBPCHF,20030117,203200,2.2095,2.2095,2.2092,2.2092
GBPCHF,20030117,203300,2.2091,2.2091,2.2089,2.2089
GBPCHF,20030117,203400,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030117,203500,2.2091,2.2092,2.2090,2.2091
GBPCHF,20030117,203600,2.2090,2.2102,2.2090,2.2102
GBPCHF,20030117,203700,2.2103,2.2106,2.2098,2.2099
GBPCHF,20030117,203800,2.2098,2.2098,2.2097,2.2097
GBPCHF,20030117,203900,2.2098,2.2098,2.2094,2.2094
GBPCHF,20030117,204000,2.2093,2.2094,2.2089,2.2094
GBPCHF,20030117,204100,2.2093,2.2098,2.2092,2.2093
GBPCHF,20030117,204200,2.2092,2.2092,2.2089,2.2089
GBPCHF,20030117,204300,2.2090,2.2090,2.2088,2.2090
GBPCHF,20030117,204400,2.2091,2.2091,2.2090,2.2090
GBPCHF,20030117,204500,2.2093,2.2093,2.2090,2.2093
GBPCHF,20030117,204600,2.2092,2.2093,2.2092,2.2093
GBPCHF,20030117,204700,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030117,204800,2.2095,2.2099,2.2095,2.2099
GBPCHF,20030117,204900,2.2100,2.2101,2.2099,2.2101
GBPCHF,20030117,205100,2.2103,2.2103,2.2102,2.2102
GBPCHF,20030117,205200,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030117,205300,2.2104,2.2106,2.2100,2.2100
GBPCHF,20030117,205400,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030117,205500,2.2102,2.2103,2.2102,2.2103
GBPCHF,20030117,205600,2.2102,2.2102,2.2099,2.2100
GBPCHF,20030117,205700,2.2101,2.2104,2.2101,2.2103
GBPCHF,20030117,205800,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030117,205900,2.2103,2.2103,2.2101,2.2102
GBPCHF,20030117,210000,2.2103,2.2106,2.2103,2.2106
GBPCHF,20030117,210100,2.2105,2.2105,2.2102,2.2103
GBPCHF,20030117,210200,2.2104,2.2105,2.2104,2.2105
GBPCHF,20030117,210400,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030117,210600,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030117,210700,2.2102,2.2102,2.2099,2.2099
GBPCHF,20030117,210900,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030117,211000,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030117,211100,2.2096,2.2096,2.2093,2.2093
GBPCHF,20030117,211400,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030117,211500,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030117,211600,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030117,212000,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030117,212100,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030117,212500,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030117,212700,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030117,212900,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030117,213100,2.2093,2.2093,2.2091,2.2091
GBPCHF,20030117,213200,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030117,213400,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030117,213500,2.2091,2.2091,2.2089,2.2090
GBPCHF,20030117,213600,2.2091,2.2091,2.2086,2.2086
GBPCHF,20030117,213700,2.2088,2.2088,2.2068,2.2069
GBPCHF,20030117,213800,2.2071,2.2072,2.2071,2.2071
GBPCHF,20030117,213900,2.2072,2.2072,2.2071,2.2071
GBPCHF,20030117,214000,2.2070,2.2070,2.2068,2.2069
GBPCHF,20030117,214100,2.2068,2.2068,2.2065,2.2067
GBPCHF,20030117,214200,2.2068,2.2070,2.2068,2.2070
GBPCHF,20030117,214300,2.2071,2.2071,2.2071,2.2071
GBPCHF,20030117,214400,2.2070,2.2075,2.2069,2.2075
GBPCHF,20030117,214500,2.2076,2.2080,2.2076,2.2080
GBPCHF,20030117,214600,2.2081,2.2085,2.2081,2.2085
GBPCHF,20030117,214700,2.2084,2.2085,2.2084,2.2085
GBPCHF,20030117,214800,2.2086,2.2087,2.2085,2.2085
GBPCHF,20030117,215000,2.2084,2.2084,2.2083,2.2083
GBPCHF,20030117,215100,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030117,215200,2.2083,2.2083,2.2077,2.2077
GBPCHF,20030117,215500,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030117,215600,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030117,215700,2.2078,2.2078,2.2077,2.2077
GBPCHF,20030117,215900,2.2076,2.2076,2.2075,2.2075
GBPJPY,20030117,000300,189.63,189.64,189.63,189.64
GBPJPY,20030117,000600,189.65,189.65,189.65,189.65
GBPJPY,20030117,000800,189.64,189.64,189.63,189.63
GBPJPY,20030117,000900,189.62,189.63,189.62,189.63
GBPJPY,20030117,001400,189.63,189.63,189.63,189.63
GBPJPY,20030117,001900,189.63,189.63,189.63,189.63
GBPJPY,20030117,002100,189.64,189.64,189.64,189.64
GBPJPY,20030117,002200,189.65,189.65,189.65,189.65
GBPJPY,20030117,002600,189.64,189.64,189.64,189.64
GBPJPY,20030117,003100,189.65,189.66,189.65,189.66
GBPJPY,20030117,003200,189.67,189.69,189.67,189.69
GBPJPY,20030117,003300,189.70,189.70,189.70,189.70
GBPJPY,20030117,003400,189.69,189.69,189.69,189.69
GBPJPY,20030117,003600,189.68,189.68,189.68,189.68
GBPJPY,20030117,003700,189.69,189.73,189.69,189.73
GBPJPY,20030117,003900,189.74,189.75,189.74,189.75
GBPJPY,20030117,004000,189.76,189.76,189.76,189.76
GBPJPY,20030117,004100,189.77,189.77,189.77,189.77
GBPJPY,20030117,004200,189.76,189.76,189.76,189.76
GBPJPY,20030117,004700,189.76,189.76,189.76,189.76
GBPJPY,20030117,004900,189.75,189.75,189.73,189.73
GBPJPY,20030117,005400,189.73,189.73,189.73,189.73
GBPJPY,20030117,005500,189.72,189.72,189.72,189.72
GBPJPY,20030117,005600,189.71,189.71,189.71,189.71
GBPJPY,20030117,005700,189.70,189.70,189.66,189.66
GBPJPY,20030117,005800,189.65,189.65,189.63,189.64
GBPJPY,20030117,005900,189.65,189.68,189.65,189.68
GBPJPY,20030117,010000,189.69,189.72,189.69,189.71
GBPJPY,20030117,010100,189.72,189.72,189.72,189.72
GBPJPY,20030117,010200,189.71,189.71,189.71,189.71
GBPJPY,20030117,010300,189.70,189.70,189.69,189.70
GBPJPY,20030117,010400,189.69,189.69,189.68,189.68
GBPJPY,20030117,010500,189.67,189.67,189.67,189.67
GBPJPY,20030117,010600,189.68,189.68,189.68,189.68
GBPJPY,20030117,010700,189.67,189.67,189.63,189.64
GBPJPY,20030117,010800,189.63,189.63,189.63,189.63
GBPJPY,20030117,010900,189.64,189.65,189.64,189.65
GBPJPY,20030117,011000,189.66,189.66,189.64,189.64
GBPJPY,20030117,011100,189.63,189.63,189.61,189.63
GBPJPY,20030117,011200,189.64,189.64,189.64,189.64
GBPJPY,20030117,011300,189.65,189.67,189.65,189.67
GBPJPY,20030117,011400,189.66,189.76,189.66,189.75
GBPJPY,20030117,011500,189.74,189.75,189.73,189.73
GBPJPY,20030117,011600,189.74,189.79,189.74,189.79
GBPJPY,20030117,011700,189.78,189.78,189.75,189.75
GBPJPY,20030117,011800,189.76,189.77,189.76,189.77
GBPJPY,20030117,011900,189.76,189.77,189.75,189.77
GBPJPY,20030117,012000,189.76,189.76,189.73,189.73
GBPJPY,20030117,012200,189.72,189.72,189.72,189.72
GBPJPY,20030117,012300,189.71,189.71,189.70,189.70
GBPJPY,20030117,012400,189.69,189.69,189.68,189.68
GBPJPY,20030117,012500,189.69,189.70,189.69,189.70
GBPJPY,20030117,012600,189.71,189.71,189.71,189.71
GBPJPY,20030117,012800,189.72,189.74,189.72,189.73
GBPJPY,20030117,012900,189.74,189.75,189.74,189.75
GBPJPY,20030117,013000,189.74,189.74,189.73,189.73
GBPJPY,20030117,013200,189.74,189.77,189.74,189.77
GBPJPY,20030117,013300,189.78,189.78,189.78,189.78
GBPJPY,20030117,013400,189.77,189.77,189.77,189.77
GBPJPY,20030117,013600,189.78,189.79,189.78,189.79
GBPJPY,20030117,014000,189.78,189.78,189.78,189.78
GBPJPY,20030117,014100,189.79,189.82,189.79,189.82
GBPJPY,20030117,014200,189.84,189.84,189.82,189.82
GBPJPY,20030117,014300,189.81,189.81,189.78,189.79
GBPJPY,20030117,014400,189.80,189.80,189.80,189.80
GBPJPY,20030117,014500,189.79,189.79,189.77,189.78
GBPJPY,20030117,014600,189.77,189.79,189.77,189.79
GBPJPY,20030117,014700,189.80,189.82,189.80,189.82
GBPJPY,20030117,014800,189.83,189.83,189.81,189.81
GBPJPY,20030117,014900,189.80,189.80,189.80,189.80
GBPJPY,20030117,015100,189.81,189.81,189.81,189.81
GBPJPY,20030117,015300,189.80,189.80,189.78,189.78
GBPJPY,20030117,015400,189.79,189.79,189.79,189.79
GBPJPY,20030117,015500,189.78,189.78,189.77,189.77
GBPJPY,20030117,015600,189.76,189.77,189.76,189.77
GBPJPY,20030117,015700,189.78,189.79,189.78,189.79
GBPJPY,20030117,015800,189.78,189.78,189.76,189.76
GBPJPY,20030117,015900,189.77,189.77,189.76,189.76
GBPJPY,20030117,020000,189.75,189.75,189.74,189.74
GBPJPY,20030117,020100,189.75,189.77,189.75,189.77
GBPJPY,20030117,020200,189.76,189.76,189.75,189.75
GBPJPY,20030117,020300,189.74,189.74,189.74,189.74
GBPJPY,20030117,020500,189.75,189.77,189.75,189.77
GBPJPY,20030117,020600,189.76,189.76,189.76,189.76
GBPJPY,20030117,020700,189.75,189.76,189.74,189.74
GBPJPY,20030117,020900,189.75,189.75,189.75,189.75
GBPJPY,20030117,021000,189.76,189.78,189.76,189.78
GBPJPY,20030117,021100,189.77,189.77,189.75,189.75
GBPJPY,20030117,021200,189.74,189.74,189.73,189.73
GBPJPY,20030117,021500,189.72,189.72,189.72,189.72
GBPJPY,20030117,021700,189.73,189.82,189.73,189.82
GBPJPY,20030117,021800,189.83,189.83,189.81,189.82
GBPJPY,20030117,021900,189.83,189.83,189.83,189.83
GBPJPY,20030117,022000,189.84,189.85,189.84,189.85
GBPJPY,20030117,022100,189.84,189.84,189.84,189.84
GBPJPY,20030117,022200,189.83,189.83,189.83,189.83
GBPJPY,20030117,022500,189.84,189.87,189.84,189.87
GBPJPY,20030117,022700,189.86,189.86,189.86,189.86
GBPJPY,20030117,022800,189.87,189.87,189.87,189.87
GBPJPY,20030117,023000,189.86,189.86,189.85,189.85
GBPJPY,20030117,023100,189.84,189.84,189.82,189.82
GBPJPY,20030117,023200,189.81,189.82,189.80,189.80
GBPJPY,20030117,023300,189.79,189.79,189.78,189.78
GBPJPY,20030117,023400,189.79,189.79,189.79,189.79
GBPJPY,20030117,023600,189.80,189.81,189.80,189.81
GBPJPY,20030117,023700,189.82,189.83,189.82,189.83
GBPJPY,20030117,023800,189.82,189.82,189.82,189.82
GBPJPY,20030117,023900,189.83,189.85,189.83,189.85
GBPJPY,20030117,024100,189.84,189.84,189.81,189.81
GBPJPY,20030117,024200,189.82,189.82,189.82,189.82
GBPJPY,20030117,024500,189.83,189.87,189.83,189.87
GBPJPY,20030117,024600,189.88,189.89,189.88,189.88
GBPJPY,20030117,025000,189.87,189.87,189.87,189.87
GBPJPY,20030117,025100,189.86,189.86,189.86,189.86
GBPJPY,20030117,025200,189.85,189.86,189.85,189.86
GBPJPY,20030117,025300,189.85,189.85,189.85,189.85
GBPJPY,20030117,025400,189.86,189.87,189.86,189.87
GBPJPY,20030117,025600,189.88,189.88,189.88,189.88
GBPJPY,20030117,030100,189.88,189.88,189.88,189.88
GBPJPY,20030117,030400,189.89,189.89,189.89,189.89
GBPJPY,20030117,030500,189.88,189.88,189.88,189.88
GBPJPY,20030117,030600,189.87,189.87,189.87,189.87
GBPJPY,20030117,030800,189.86,189.86,189.84,189.85
GBPJPY,20030117,030900,189.84,189.84,189.84,189.84
GBPJPY,20030117,031000,189.83,189.83,189.82,189.82
GBPJPY,20030117,031100,189.83,189.83,189.83,189.83
GBPJPY,20030117,031300,189.84,189.84,189.84,189.84
GBPJPY,20030117,031400,189.83,189.83,189.81,189.81
GBPJPY,20030117,031500,189.82,189.82,189.82,189.82
GBPJPY,20030117,031900,189.83,189.84,189.83,189.84
GBPJPY,20030117,032000,189.85,189.87,189.85,189.87
GBPJPY,20030117,032100,189.88,189.88,189.88,189.88
GBPJPY,20030117,032400,189.89,189.89,189.88,189.88
GBPJPY,20030117,032500,189.89,189.89,189.89,189.89
GBPJPY,20030117,032600,189.90,189.91,189.90,189.91
GBPJPY,20030117,032700,189.90,189.90,189.90,189.90
GBPJPY,20030117,033000,189.91,189.91,189.91,189.91
GBPJPY,20030117,033200,189.90,189.90,189.90,189.90
GBPJPY,20030117,033400,189.89,189.89,189.87,189.87
GBPJPY,20030117,033600,189.88,189.90,189.88,189.90
GBPJPY,20030117,033800,189.91,189.91,189.91,189.91
GBPJPY,20030117,033900,189.92,189.92,189.92,189.92
GBPJPY,20030117,034400,189.92,189.92,189.92,189.92
GBPJPY,20030117,034500,189.93,189.93,189.93,189.93
GBPJPY,20030117,034700,189.94,189.94,189.94,189.94
GBPJPY,20030117,034800,189.95,189.95,189.95,189.95
GBPJPY,20030117,034900,189.96,189.96,189.96,189.96
GBPJPY,20030117,035000,189.97,189.98,189.97,189.98
GBPJPY,20030117,035300,189.99,189.99,189.99,189.99
GBPJPY,20030117,035400,190.00,190.01,190.00,190.01
GBPJPY,20030117,035500,190.00,190.00,190.00,190.00
GBPJPY,20030117,035700,190.01,190.02,190.01,190.02
GBPJPY,20030117,035800,190.03,190.03,190.03,190.03
GBPJPY,20030117,040000,190.04,190.06,190.04,190.06
GBPJPY,20030117,040200,190.05,190.05,190.03,190.03
GBPJPY,20030117,040300,190.04,190.04,190.02,190.02
GBPJPY,20030117,040400,190.03,190.03,190.03,190.03
GBPJPY,20030117,040700,190.04,190.04,190.04,190.04
GBPJPY,20030117,040900,190.03,190.03,190.03,190.03
GBPJPY,20030117,041100,190.04,190.04,190.04,190.04
GBPJPY,20030117,041400,190.03,190.03,190.03,190.03
GBPJPY,20030117,041500,190.02,190.02,190.02,190.02
GBPJPY,20030117,041600,190.03,190.04,190.03,190.04
GBPJPY,20030117,042100,190.04,190.04,190.04,190.04
GBPJPY,20030117,042200,190.05,190.05,190.05,190.05
GBPJPY,20030117,042400,190.06,190.06,190.06,190.06
GBPJPY,20030117,042500,190.07,190.07,190.07,190.07
GBPJPY,20030117,042600,190.08,190.08,190.08,190.08
GBPJPY,20030117,042800,190.09,190.09,190.09,190.09
GBPJPY,20030117,042900,190.08,190.08,190.08,190.08
GBPJPY,20030117,043000,190.07,190.07,190.06,190.06
GBPJPY,20030117,043100,190.07,190.07,190.07,190.07
GBPJPY,20030117,043200,190.08,190.09,190.08,190.09
GBPJPY,20030117,043300,190.08,190.12,190.08,190.12
GBPJPY,20030117,043400,190.16,190.18,190.14,190.14
GBPJPY,20030117,043500,190.13,190.14,190.10,190.13
GBPJPY,20030117,043600,190.14,190.14,190.13,190.13
GBPJPY,20030117,043700,190.14,190.14,190.11,190.11
GBPJPY,20030117,043900,190.12,190.12,190.12,190.12
GBPJPY,20030117,044400,190.12,190.14,190.12,190.14
GBPJPY,20030117,044500,190.13,190.13,190.13,190.13
GBPJPY,20030117,044600,190.12,190.12,190.12,190.12
GBPJPY,20030117,044800,190.11,190.11,190.11,190.11
GBPJPY,20030117,045000,190.12,190.12,190.11,190.11
GBPJPY,20030117,045400,190.10,190.10,190.09,190.09
GBPJPY,20030117,045500,190.08,190.08,190.08,190.08
GBPJPY,20030117,045600,190.07,190.07,190.07,190.07
GBPJPY,20030117,045800,190.06,190.06,190.06,190.06
GBPJPY,20030117,045900,190.07,190.10,190.07,190.10
GBPJPY,20030117,050400,190.09,190.09,190.09,190.09
GBPJPY,20030117,050900,190.09,190.09,190.09,190.09
GBPJPY,20030117,051200,190.08,190.08,190.08,190.08
GBPJPY,20030117,051700,190.08,190.09,190.08,190.09
GBPJPY,20030117,051800,190.10,190.10,190.10,190.10
GBPJPY,20030117,051900,190.11,190.11,190.11,190.11
GBPJPY,20030117,052100,190.12,190.13,190.12,190.13
GBPJPY,20030117,052400,190.14,190.15,190.14,190.15
GBPJPY,20030117,052500,190.14,190.14,190.14,190.14
GBPJPY,20030117,052600,190.13,190.13,190.13,190.13
GBPJPY,20030117,052800,190.14,190.14,190.13,190.13
GBPJPY,20030117,052900,190.12,190.14,190.11,190.14
GBPJPY,20030117,053000,190.13,190.13,190.13,190.13
GBPJPY,20030117,053200,190.12,190.12,190.08,190.08
GBPJPY,20030117,053300,190.07,190.10,190.06,190.10
GBPJPY,20030117,053400,190.11,190.12,190.11,190.12
GBPJPY,20030117,053500,190.13,190.13,190.13,190.13
GBPJPY,20030117,053600,190.12,190.12,190.12,190.12
GBPJPY,20030117,053700,190.11,190.11,190.11,190.11
GBPJPY,20030117,054000,190.12,190.12,190.12,190.12
GBPJPY,20030117,054100,190.11,190.11,190.11,190.11
GBPJPY,20030117,054200,190.10,190.10,190.06,190.06
GBPJPY,20030117,054300,190.05,190.06,190.04,190.06
GBPJPY,20030117,054400,190.07,190.07,190.06,190.06
GBPJPY,20030117,054600,190.05,190.05,190.04,190.04
GBPJPY,20030117,054700,190.03,190.05,190.03,190.05
GBPJPY,20030117,054800,190.06,190.07,190.06,190.07
GBPJPY,20030117,054900,190.06,190.06,190.05,190.05
GBPJPY,20030117,055000,190.06,190.08,190.06,190.08
GBPJPY,20030117,055100,190.07,190.07,190.07,190.07
GBPJPY,20030117,055200,190.08,190.10,190.08,190.10
GBPJPY,20030117,055300,190.11,190.14,190.11,190.14
GBPJPY,20030117,055400,190.15,190.15,190.14,190.14
GBPJPY,20030117,055500,190.13,190.13,190.13,190.13
GBPJPY,20030117,055700,190.14,190.15,190.14,190.15
GBPJPY,20030117,055800,190.16,190.16,190.16,190.16
GBPJPY,20030117,060100,190.15,190.15,190.15,190.15
GBPJPY,20030117,060200,190.14,190.14,190.14,190.14
GBPJPY,20030117,060300,190.13,190.13,190.13,190.13
GBPJPY,20030117,060400,190.12,190.12,190.12,190.12
GBPJPY,20030117,060500,190.13,190.15,190.13,190.15
GBPJPY,20030117,060600,190.14,190.14,190.13,190.13
GBPJPY,20030117,060700,190.12,190.12,190.12,190.12
GBPJPY,20030117,060800,190.13,190.13,190.13,190.13
GBPJPY,20030117,061300,190.12,190.12,190.12,190.12
GBPJPY,20030117,061500,190.11,190.11,190.10,190.10
GBPJPY,20030117,061600,190.09,190.09,190.08,190.08
GBPJPY,20030117,061700,190.07,190.07,190.07,190.07
GBPJPY,20030117,061800,190.08,190.10,190.08,190.10
GBPJPY,20030117,062100,190.11,190.11,190.10,190.10
GBPJPY,20030117,062400,190.09,190.09,190.08,190.08
GBPJPY,20030117,062500,190.07,190.07,190.03,190.03
GBPJPY,20030117,062600,190.02,190.02,190.02,190.02
GBPJPY,20030117,062800,190.01,190.01,189.99,189.99
GBPJPY,20030117,062900,189.98,189.98,189.98,189.98
GBPJPY,20030117,063000,189.99,189.99,189.99,189.99
GBPJPY,20030117,063100,190.00,190.00,190.00,190.00
GBPJPY,20030117,063200,190.01,190.02,190.01,190.02
GBPJPY,20030117,063300,190.03,190.03,190.03,190.03
GBPJPY,20030117,063400,190.02,190.02,190.02,190.02
GBPJPY,20030117,063500,190.03,190.03,190.00,190.00
GBPJPY,20030117,063600,190.01,190.01,190.01,190.01
GBPJPY,20030117,063900,190.02,190.02,190.02,190.02
GBPJPY,20030117,064400,190.02,190.03,190.02,190.03
GBPJPY,20030117,064500,190.04,190.04,190.03,190.03
GBPJPY,20030117,064700,190.04,190.05,190.04,190.05
GBPJPY,20030117,064800,190.06,190.06,190.06,190.06
GBPJPY,20030117,065200,190.05,190.05,190.04,190.04
GBPJPY,20030117,065600,190.05,190.05,190.05,190.05
GBPJPY,20030117,065700,190.04,190.04,190.04,190.04
GBPJPY,20030117,065900,190.05,190.08,190.05,190.08
GBPJPY,20030117,070000,190.07,190.07,190.06,190.06
GBPJPY,20030117,070100,190.05,190.05,190.04,190.04
GBPJPY,20030117,070200,190.05,190.06,190.05,190.06
GBPJPY,20030117,070300,190.05,190.05,190.05,190.05
GBPJPY,20030117,070400,190.06,190.06,190.04,190.04
GBPJPY,20030117,070500,190.05,190.11,190.05,190.11
GBPJPY,20030117,070600,190.12,190.12,190.12,190.12
GBPJPY,20030117,070700,190.13,190.16,190.13,190.16
GBPJPY,20030117,070800,190.17,190.22,190.17,190.20
GBPJPY,20030117,070900,190.19,190.19,190.17,190.17
GBPJPY,20030117,071000,190.16,190.16,190.15,190.15
GBPJPY,20030117,071100,190.14,190.14,190.11,190.12
GBPJPY,20030117,071200,190.13,190.13,190.10,190.10
GBPJPY,20030117,071300,190.11,190.11,190.11,190.11
GBPJPY,20030117,071400,190.12,190.14,190.12,190.14
GBPJPY,20030117,071900,190.14,190.14,190.14,190.14
GBPJPY,20030117,072000,190.13,190.13,190.11,190.11
GBPJPY,20030117,072300,190.12,190.13,190.12,190.12
GBPJPY,20030117,072600,190.13,190.15,190.13,190.15
GBPJPY,20030117,072700,190.14,190.14,190.13,190.13
GBPJPY,20030117,072900,190.14,190.14,190.14,190.14
GBPJPY,20030117,073000,190.15,190.15,190.15,190.15
GBPJPY,20030117,073100,190.14,190.15,190.13,190.15
GBPJPY,20030117,073400,190.14,190.14,190.14,190.14
GBPJPY,20030117,073600,190.15,190.16,190.15,190.16
GBPJPY,20030117,073700,190.15,190.15,190.15,190.15
GBPJPY,20030117,073800,190.14,190.14,190.14,190.14
GBPJPY,20030117,074000,190.15,190.15,190.15,190.15
GBPJPY,20030117,074200,190.14,190.14,190.14,190.14
GBPJPY,20030117,074500,190.15,190.15,190.14,190.14
GBPJPY,20030117,074700,190.15,190.15,190.15,190.15
GBPJPY,20030117,074800,190.16,190.17,190.16,190.17
GBPJPY,20030117,075000,190.18,190.19,190.18,190.19
GBPJPY,20030117,075100,190.20,190.20,190.20,190.20
GBPJPY,20030117,075200,190.19,190.19,190.19,190.19
GBPJPY,20030117,075300,190.18,190.18,190.18,190.18
GBPJPY,20030117,075400,190.17,190.17,190.17,190.17
GBPJPY,20030117,075500,190.18,190.20,190.18,190.19
GBPJPY,20030117,075700,190.18,190.18,190.18,190.18
GBPJPY,20030117,075900,190.19,190.19,190.19,190.19
GBPJPY,20030117,080000,190.18,190.18,190.16,190.16
GBPJPY,20030117,080200,190.15,190.15,190.14,190.14
GBPJPY,20030117,080300,190.13,190.13,190.12,190.12
GBPJPY,20030117,080400,190.13,190.13,190.13,190.13
GBPJPY,20030117,080500,190.14,190.16,190.14,190.16
GBPJPY,20030117,080600,190.15,190.15,190.15,190.15
GBPJPY,20030117,081000,190.18,190.18,190.18,190.18
GBPJPY,20030117,081100,190.17,190.17,190.16,190.16
GBPJPY,20030117,081500,190.18,190.21,190.18,190.21
GBPJPY,20030117,081600,190.20,190.20,190.18,190.18
GBPJPY,20030117,081700,190.19,190.19,190.17,190.18
GBPJPY,20030117,081800,190.19,190.19,190.19,190.19
GBPJPY,20030117,081900,190.20,190.20,190.19,190.19
GBPJPY,20030117,082000,190.18,190.18,190.17,190.17
GBPJPY,20030117,082100,190.18,190.21,190.17,190.21
GBPJPY,20030117,082200,190.22,190.22,190.22,190.22
GBPJPY,20030117,082300,190.23,190.26,190.23,190.26
GBPJPY,20030117,082400,190.25,190.25,190.23,190.24
GBPJPY,20030117,082700,190.23,190.23,190.18,190.18
GBPJPY,20030117,082800,190.17,190.17,190.16,190.16
GBPJPY,20030117,082900,190.15,190.15,190.15,190.15
GBPJPY,20030117,083000,190.19,190.23,190.19,190.23
GBPJPY,20030117,083100,190.24,190.29,190.24,190.28
GBPJPY,20030117,083200,190.27,190.27,190.27,190.27
GBPJPY,20030117,083300,190.28,190.29,190.28,190.28
GBPJPY,20030117,083500,190.24,190.24,190.24,190.24
GBPJPY,20030117,083600,190.25,190.25,190.25,190.25
GBPJPY,20030117,083700,190.26,190.26,190.25,190.25
GBPJPY,20030117,083800,190.24,190.24,190.23,190.23
GBPJPY,20030117,083900,190.22,190.22,190.19,190.21
GBPJPY,20030117,084000,190.20,190.20,190.20,190.20
GBPJPY,20030117,084300,190.16,190.17,190.16,190.17
GBPJPY,20030117,084400,190.18,190.19,190.18,190.19
GBPJPY,20030117,084500,190.20,190.21,190.20,190.20
GBPJPY,20030117,084600,190.21,190.21,190.19,190.19
GBPJPY,20030117,084700,190.18,190.18,190.16,190.16
GBPJPY,20030117,084800,190.15,190.15,190.14,190.14
GBPJPY,20030117,084900,190.15,190.15,190.15,190.15
GBPJPY,20030117,085000,190.16,190.16,190.16,190.16
GBPJPY,20030117,085200,190.17,190.17,190.17,190.17
GBPJPY,20030117,085300,190.18,190.18,190.18,190.18
GBPJPY,20030117,085500,190.19,190.19,190.19,190.19
GBPJPY,20030117,085600,190.17,190.17,190.16,190.16
GBPJPY,20030117,085700,190.15,190.19,190.15,190.19
GBPJPY,20030117,085800,190.18,190.18,190.18,190.18
GBPJPY,20030117,085900,190.19,190.20,190.16,190.17
GBPJPY,20030117,090000,190.16,190.17,190.16,190.17
GBPJPY,20030117,090100,190.16,190.16,190.14,190.14
GBPJPY,20030117,090200,190.13,190.13,190.13,190.13
GBPJPY,20030117,090300,190.14,190.19,190.14,190.19
GBPJPY,20030117,090400,190.18,190.18,190.16,190.18
GBPJPY,20030117,090500,190.19,190.20,190.13,190.16
GBPJPY,20030117,090600,190.17,190.17,190.12,190.12
GBPJPY,20030117,090700,190.13,190.16,190.13,190.16
GBPJPY,20030117,090800,190.15,190.17,190.14,190.17
GBPJPY,20030117,090900,190.18,190.19,190.15,190.15
GBPJPY,20030117,091000,190.14,190.16,190.14,190.14
GBPJPY,20030117,091100,190.13,190.13,190.09,190.09
GBPJPY,20030117,091200,190.08,190.08,190.07,190.08
GBPJPY,20030117,091300,190.07,190.09,190.07,190.09
GBPJPY,20030117,091400,190.10,190.11,190.09,190.09
GBPJPY,20030117,091500,190.08,190.08,190.07,190.08
GBPJPY,20030117,091600,190.07,190.07,190.05,190.05
GBPJPY,20030117,091700,190.06,190.07,190.06,190.06
GBPJPY,20030117,091800,190.07,190.07,190.07,190.07
GBPJPY,20030117,092000,190.08,190.12,190.08,190.12
GBPJPY,20030117,092100,190.11,190.11,190.11,190.11
GBPJPY,20030117,092300,190.10,190.10,190.08,190.08
GBPJPY,20030117,092400,190.07,190.07,190.07,190.07
GBPJPY,20030117,092500,190.06,190.09,190.06,190.09
GBPJPY,20030117,092700,190.08,190.09,190.08,190.09
GBPJPY,20030117,092800,190.10,190.10,190.08,190.08
GBPJPY,20030117,092900,190.07,190.09,190.07,190.09
GBPJPY,20030117,093000,190.10,190.10,190.10,190.10
GBPJPY,20030117,093200,190.11,190.12,190.03,190.03
GBPJPY,20030117,093300,190.02,190.02,190.00,190.02
GBPJPY,20030117,093400,190.03,190.08,190.03,190.08
GBPJPY,20030117,093500,190.07,190.07,190.06,190.06
GBPJPY,20030117,093600,190.05,190.06,190.05,190.06
GBPJPY,20030117,093700,190.05,190.05,190.05,190.05
GBPJPY,20030117,093800,190.04,190.04,190.03,190.03
GBPJPY,20030117,094200,190.02,190.04,190.01,190.04
GBPJPY,20030117,094300,190.05,190.07,190.05,190.07
GBPJPY,20030117,094400,190.08,190.09,190.07,190.07
GBPJPY,20030117,094500,190.06,190.07,190.06,190.07
GBPJPY,20030117,094600,190.08,190.09,190.08,190.09
GBPJPY,20030117,094700,190.08,190.08,190.08,190.08
GBPJPY,20030117,094800,190.07,190.07,190.06,190.07
GBPJPY,20030117,094900,190.06,190.09,190.06,190.08
GBPJPY,20030117,095000,190.09,190.12,190.09,190.11
GBPJPY,20030117,095100,190.10,190.10,190.08,190.09
GBPJPY,20030117,095200,190.10,190.11,190.10,190.11
GBPJPY,20030117,095300,190.12,190.12,190.07,190.09
GBPJPY,20030117,095400,190.10,190.12,190.10,190.12
GBPJPY,20030117,095500,190.11,190.13,190.11,190.13
GBPJPY,20030117,095600,190.12,190.12,190.11,190.11
GBPJPY,20030117,095700,190.12,190.14,190.12,190.14
GBPJPY,20030117,095800,190.15,190.15,190.15,190.15
GBPJPY,20030117,095900,190.16,190.17,190.14,190.14
GBPJPY,20030117,100000,190.13,190.13,190.11,190.12
GBPJPY,20030117,100100,190.11,190.11,190.05,190.09
GBPJPY,20030117,100200,190.10,190.10,190.09,190.09
GBPJPY,20030117,100300,190.08,190.09,190.06,190.09
GBPJPY,20030117,100400,190.10,190.12,190.10,190.12
GBPJPY,20030117,100500,190.13,190.14,190.12,190.13
GBPJPY,20030117,100600,190.12,190.12,190.10,190.10
GBPJPY,20030117,100700,190.09,190.11,190.09,190.11
GBPJPY,20030117,100800,190.10,190.10,190.08,190.10
GBPJPY,20030117,100900,190.09,190.09,190.09,190.09
GBPJPY,20030117,101000,190.08,190.08,190.08,190.08
GBPJPY,20030117,101100,190.07,190.11,190.07,190.11
GBPJPY,20030117,101200,190.12,190.12,190.11,190.11
GBPJPY,20030117,101300,190.09,190.09,190.06,190.06
GBPJPY,20030117,101500,190.05,190.05,190.05,190.05
GBPJPY,20030117,101600,190.04,190.04,190.04,190.04
GBPJPY,20030117,101700,190.05,190.06,190.05,190.06
GBPJPY,20030117,101800,190.05,190.05,190.02,190.04
GBPJPY,20030117,101900,190.05,190.05,189.98,189.99
GBPJPY,20030117,102000,189.98,189.99,189.97,189.99
GBPJPY,20030117,102100,189.98,189.98,189.95,189.96
GBPJPY,20030117,102200,189.95,189.95,189.91,189.91
GBPJPY,20030117,102300,189.90,189.98,189.88,189.98
GBPJPY,20030117,102400,190.01,190.18,190.01,190.18
GBPJPY,20030117,102500,190.19,190.20,190.15,190.19
GBPJPY,20030117,102600,190.21,190.24,190.21,190.22
GBPJPY,20030117,102700,190.23,190.25,190.23,190.23
GBPJPY,20030117,102800,190.22,190.22,190.21,190.22
GBPJPY,20030117,102900,190.24,190.25,190.23,190.24
GBPJPY,20030117,103000,190.25,190.25,190.24,190.25
GBPJPY,20030117,103100,190.26,190.31,190.26,190.30
GBPJPY,20030117,103200,190.29,190.29,190.25,190.25
GBPJPY,20030117,103300,190.24,190.28,190.23,190.27
GBPJPY,20030117,103400,190.26,190.28,190.26,190.28
GBPJPY,20030117,103500,190.29,190.31,190.28,190.30
GBPJPY,20030117,103600,190.31,190.34,190.31,190.34
GBPJPY,20030117,103700,190.33,190.33,190.29,190.29
GBPJPY,20030117,103800,190.28,190.28,190.28,190.28
GBPJPY,20030117,103900,190.29,190.33,190.29,190.33
GBPJPY,20030117,104000,190.32,190.32,190.28,190.30
GBPJPY,20030117,104100,190.31,190.32,190.31,190.32
GBPJPY,20030117,104200,190.33,190.34,190.33,190.34
GBPJPY,20030117,104300,190.33,190.33,190.31,190.31
GBPJPY,20030117,104400,190.30,190.30,190.28,190.28
GBPJPY,20030117,104500,190.29,190.32,190.29,190.32
GBPJPY,20030117,104600,190.31,190.31,190.30,190.30
GBPJPY,20030117,104700,190.29,190.31,190.27,190.27
GBPJPY,20030117,104800,190.26,190.26,190.23,190.24
GBPJPY,20030117,104900,190.25,190.25,190.24,190.25
GBPJPY,20030117,105000,190.26,190.30,190.26,190.30
GBPJPY,20030117,105100,190.29,190.29,190.29,190.29
GBPJPY,20030117,105200,190.30,190.33,190.30,190.33
GBPJPY,20030117,105300,190.32,190.32,190.29,190.29
GBPJPY,20030117,105500,190.31,190.31,190.31,190.31
GBPJPY,20030117,105700,190.32,190.35,190.32,190.35
GBPJPY,20030117,105800,190.34,190.34,190.34,190.34
GBPJPY,20030117,105900,190.33,190.36,190.32,190.36
GBPJPY,20030117,110000,190.37,190.37,190.35,190.35
GBPJPY,20030117,110100,190.36,190.36,190.36,190.36
GBPJPY,20030117,110200,190.37,190.40,190.37,190.40
GBPJPY,20030117,110300,190.41,190.46,190.41,190.45
GBPJPY,20030117,110400,190.46,190.46,190.44,190.44
GBPJPY,20030117,110500,190.42,190.43,190.40,190.42
GBPJPY,20030117,110600,190.43,190.45,190.40,190.40
GBPJPY,20030117,110700,190.41,190.42,190.41,190.42
GBPJPY,20030117,110800,190.41,190.43,190.40,190.43
GBPJPY,20030117,110900,190.45,190.45,190.42,190.44
GBPJPY,20030117,111000,190.45,190.45,190.44,190.44
GBPJPY,20030117,111100,190.43,190.43,190.37,190.37
GBPJPY,20030117,111200,190.36,190.36,190.34,190.36
GBPJPY,20030117,111300,190.37,190.37,190.36,190.36
GBPJPY,20030117,111400,190.35,190.35,190.35,190.35
GBPJPY,20030117,111500,190.34,190.35,190.33,190.35
GBPJPY,20030117,111600,190.34,190.34,190.34,190.34
GBPJPY,20030117,111700,190.33,190.33,190.30,190.30
GBPJPY,20030117,111800,190.29,190.29,190.26,190.26
GBPJPY,20030117,111900,190.25,190.25,190.24,190.24
GBPJPY,20030117,112000,190.25,190.27,190.25,190.27
GBPJPY,20030117,112100,190.28,190.29,190.28,190.29
GBPJPY,20030117,112200,190.30,190.38,190.30,190.38
GBPJPY,20030117,112300,190.39,190.39,190.38,190.38
GBPJPY,20030117,112400,190.37,190.37,190.35,190.35
GBPJPY,20030117,112500,190.36,190.37,190.36,190.36
GBPJPY,20030117,112600,190.35,190.35,190.32,190.32
GBPJPY,20030117,112800,190.33,190.34,190.33,190.34
GBPJPY,20030117,112900,190.35,190.35,190.35,190.35
GBPJPY,20030117,113000,190.34,190.34,190.34,190.34
GBPJPY,20030117,113100,190.33,190.34,190.32,190.32
GBPJPY,20030117,113200,190.31,190.31,190.29,190.29
GBPJPY,20030117,113400,190.30,190.30,190.30,190.30
GBPJPY,20030117,113500,190.31,190.31,190.31,190.31
GBPJPY,20030117,113600,190.30,190.30,190.30,190.30
GBPJPY,20030117,113800,190.29,190.29,190.26,190.26
GBPJPY,20030117,113900,190.25,190.25,190.24,190.25
GBPJPY,20030117,114000,190.26,190.27,190.26,190.26
GBPJPY,20030117,114100,190.25,190.25,190.22,190.22
GBPJPY,20030117,114200,190.21,190.24,190.21,190.24
GBPJPY,20030117,114300,190.25,190.25,190.25,190.25
GBPJPY,20030117,114600,190.28,190.28,190.28,190.28
GBPJPY,20030117,114700,190.27,190.28,190.27,190.28
GBPJPY,20030117,114800,190.29,190.29,190.29,190.29
GBPJPY,20030117,115100,190.27,190.27,190.27,190.27
GBPJPY,20030117,115200,190.26,190.27,190.25,190.25
GBPJPY,20030117,115300,190.26,190.29,190.26,190.27
GBPJPY,20030117,115400,190.28,190.28,190.27,190.28
GBPJPY,20030117,115500,190.29,190.29,190.29,190.29
GBPJPY,20030117,115600,190.28,190.28,190.23,190.23
GBPJPY,20030117,115700,190.24,190.24,190.24,190.24
GBPJPY,20030117,115800,190.23,190.23,190.23,190.23
GBPJPY,20030117,115900,190.24,190.25,190.24,190.25
GBPJPY,20030117,120000,190.26,190.27,190.25,190.27
GBPJPY,20030117,120100,190.28,190.28,190.28,190.28
GBPJPY,20030117,120200,190.29,190.30,190.28,190.28
GBPJPY,20030117,120300,190.27,190.28,190.27,190.27
GBPJPY,20030117,120400,190.26,190.27,190.23,190.23
GBPJPY,20030117,120500,190.22,190.23,190.21,190.23
GBPJPY,20030117,120800,190.24,190.25,190.24,190.25
GBPJPY,20030117,120900,190.26,190.26,190.24,190.24
GBPJPY,20030117,121000,190.25,190.27,190.25,190.27
GBPJPY,20030117,121100,190.28,190.28,190.28,190.28
GBPJPY,20030117,121200,190.29,190.29,190.29,190.29
GBPJPY,20030117,121300,190.30,190.31,190.30,190.31
GBPJPY,20030117,121700,190.30,190.30,190.30,190.30
GBPJPY,20030117,121800,190.31,190.32,190.31,190.32
GBPJPY,20030117,122000,190.36,190.39,190.36,190.39
GBPJPY,20030117,122100,190.40,190.40,190.35,190.35
GBPJPY,20030117,122200,190.34,190.38,190.32,190.36
GBPJPY,20030117,122300,190.37,190.38,190.37,190.37
GBPJPY,20030117,122500,190.38,190.39,190.38,190.39
GBPJPY,20030117,122700,190.43,190.43,190.42,190.42
GBPJPY,20030117,122800,190.41,190.41,190.41,190.41
GBPJPY,20030117,123000,190.40,190.40,190.39,190.39
GBPJPY,20030117,123100,190.38,190.38,190.37,190.37
GBPJPY,20030117,123600,190.37,190.37,190.37,190.37
GBPJPY,20030117,123900,190.35,190.35,190.35,190.35
GBPJPY,20030117,124000,190.36,190.39,190.36,190.39
GBPJPY,20030117,124100,190.38,190.38,190.36,190.36
GBPJPY,20030117,124300,190.35,190.35,190.33,190.33
GBPJPY,20030117,124400,190.34,190.34,190.33,190.33
GBPJPY,20030117,124500,190.32,190.33,190.32,190.33
GBPJPY,20030117,124600,190.34,190.37,190.34,190.37
GBPJPY,20030117,124700,190.38,190.40,190.38,190.39
GBPJPY,20030117,124800,190.40,190.42,190.40,190.40
GBPJPY,20030117,124900,190.39,190.39,190.38,190.38
GBPJPY,20030117,125000,190.39,190.42,190.39,190.41
GBPJPY,20030117,125100,190.40,190.43,190.40,190.42
GBPJPY,20030117,125200,190.43,190.44,190.40,190.40
GBPJPY,20030117,125300,190.41,190.42,190.41,190.42
GBPJPY,20030117,125400,190.43,190.45,190.42,190.42
GBPJPY,20030117,125500,190.41,190.42,190.37,190.37
GBPJPY,20030117,125600,190.38,190.38,190.35,190.35
GBPJPY,20030117,125700,190.36,190.37,190.35,190.35
GBPJPY,20030117,130000,190.36,190.36,190.33,190.33
GBPJPY,20030117,130100,190.34,190.34,190.26,190.26
GBPJPY,20030117,130300,190.27,190.30,190.27,190.29
GBPJPY,20030117,130400,190.28,190.28,190.28,190.28
GBPJPY,20030117,130500,190.29,190.31,190.29,190.31
GBPJPY,20030117,130600,190.30,190.30,190.29,190.30
GBPJPY,20030117,130700,190.31,190.32,190.30,190.32
GBPJPY,20030117,130800,190.31,190.31,190.31,190.31
GBPJPY,20030117,130900,190.30,190.30,190.29,190.30
GBPJPY,20030117,131000,190.31,190.33,190.30,190.33
GBPJPY,20030117,131100,190.32,190.34,190.32,190.33
GBPJPY,20030117,131300,190.34,190.34,190.34,190.34
GBPJPY,20030117,131400,190.35,190.37,190.35,190.37
GBPJPY,20030117,131500,190.38,190.38,190.38,190.38
GBPJPY,20030117,131600,190.37,190.37,190.36,190.37
GBPJPY,20030117,131700,190.36,190.37,190.36,190.37
GBPJPY,20030117,131900,190.36,190.36,190.34,190.35
GBPJPY,20030117,132000,190.34,190.35,190.34,190.35
GBPJPY,20030117,132100,190.36,190.37,190.34,190.37
GBPJPY,20030117,132200,190.36,190.36,190.36,190.36
GBPJPY,20030117,132300,190.37,190.38,190.37,190.38
GBPJPY,20030117,132400,190.37,190.37,190.36,190.36
GBPJPY,20030117,132500,190.35,190.35,190.34,190.34
GBPJPY,20030117,132700,190.35,190.35,190.34,190.34
GBPJPY,20030117,132800,190.35,190.35,190.35,190.35
GBPJPY,20030117,132900,190.36,190.36,190.33,190.33
GBPJPY,20030117,133000,190.32,190.32,190.31,190.32
GBPJPY,20030117,133100,190.33,190.33,190.33,190.33
GBPJPY,20030117,133200,190.34,190.34,190.33,190.33
GBPJPY,20030117,133300,190.34,190.35,190.32,190.32
GBPJPY,20030117,133400,190.31,190.31,190.31,190.31
GBPJPY,20030117,133600,190.32,190.34,190.32,190.32
GBPJPY,20030117,133700,190.33,190.34,190.33,190.34
GBPJPY,20030117,133900,190.35,190.35,190.32,190.32
GBPJPY,20030117,134000,190.31,190.31,190.31,190.31
GBPJPY,20030117,134100,190.30,190.32,190.30,190.30
GBPJPY,20030117,134200,190.29,190.29,190.27,190.27
GBPJPY,20030117,134300,190.28,190.28,190.26,190.27
GBPJPY,20030117,134400,190.28,190.28,190.27,190.28
GBPJPY,20030117,134500,190.29,190.30,190.28,190.28
GBPJPY,20030117,134600,190.27,190.28,190.27,190.28
GBPJPY,20030117,134700,190.29,190.30,190.29,190.29
GBPJPY,20030117,134800,190.30,190.31,190.29,190.29
GBPJPY,20030117,134900,190.28,190.30,190.27,190.30
GBPJPY,20030117,135000,190.29,190.31,190.28,190.31
GBPJPY,20030117,135100,190.30,190.30,190.27,190.27
GBPJPY,20030117,135300,190.28,190.31,190.28,190.31
GBPJPY,20030117,135400,190.30,190.31,190.29,190.29
GBPJPY,20030117,135500,190.28,190.28,190.25,190.26
GBPJPY,20030117,135600,190.27,190.32,190.27,190.32
GBPJPY,20030117,135700,190.31,190.34,190.29,190.34
GBPJPY,20030117,135800,190.33,190.34,190.29,190.29
GBPJPY,20030117,135900,190.30,190.35,190.30,190.35
GBPJPY,20030117,140000,190.34,190.38,190.33,190.37
GBPJPY,20030117,140100,190.36,190.38,190.34,190.38
GBPJPY,20030117,140200,190.37,190.37,190.37,190.37
GBPJPY,20030117,140300,190.36,190.40,190.36,190.38
GBPJPY,20030117,140400,190.39,190.41,190.39,190.41
GBPJPY,20030117,140500,190.40,190.40,190.39,190.39
GBPJPY,20030117,140600,190.38,190.40,190.37,190.40
GBPJPY,20030117,140700,190.41,190.51,190.41,190.51
GBPJPY,20030117,140800,190.50,190.50,190.45,190.45
GBPJPY,20030117,140900,190.44,190.44,190.44,190.44
GBPJPY,20030117,141000,190.43,190.44,190.43,190.44
GBPJPY,20030117,141100,190.43,190.43,190.42,190.42
GBPJPY,20030117,141200,190.43,190.44,190.43,190.44
GBPJPY,20030117,141300,190.43,190.43,190.40,190.40
GBPJPY,20030117,141400,190.39,190.39,190.39,190.39
GBPJPY,20030117,141500,190.40,190.40,190.34,190.35
GBPJPY,20030117,141600,190.36,190.37,190.36,190.37
GBPJPY,20030117,141700,190.36,190.41,190.36,190.40
GBPJPY,20030117,141800,190.41,190.42,190.35,190.35
GBPJPY,20030117,141900,190.34,190.34,190.33,190.33
GBPJPY,20030117,142000,190.32,190.32,190.28,190.30
GBPJPY,20030117,142100,190.29,190.29,190.28,190.29
GBPJPY,20030117,142200,190.30,190.30,190.29,190.29
GBPJPY,20030117,142300,190.30,190.33,190.30,190.32
GBPJPY,20030117,142400,190.31,190.31,190.28,190.28
GBPJPY,20030117,142500,190.27,190.27,190.26,190.27
GBPJPY,20030117,142600,190.26,190.26,190.23,190.23
GBPJPY,20030117,142700,190.24,190.24,190.24,190.24
GBPJPY,20030117,142800,190.23,190.23,190.23,190.23
GBPJPY,20030117,142900,190.22,190.22,190.21,190.22
GBPJPY,20030117,143000,190.23,190.28,190.23,190.27
GBPJPY,20030117,143100,190.28,190.30,190.25,190.25
GBPJPY,20030117,143200,190.27,190.29,190.16,190.16
GBPJPY,20030117,143300,190.17,190.20,190.17,190.20
GBPJPY,20030117,143400,190.19,190.21,190.19,190.20
GBPJPY,20030117,143500,190.19,190.19,190.18,190.18
GBPJPY,20030117,143600,190.17,190.20,190.17,190.19
GBPJPY,20030117,143700,190.20,190.28,190.20,190.28
GBPJPY,20030117,143800,190.29,190.33,190.29,190.29
GBPJPY,20030117,143900,190.27,190.30,190.26,190.30
GBPJPY,20030117,144000,190.31,190.33,190.31,190.33
GBPJPY,20030117,144100,190.32,190.32,190.29,190.29
GBPJPY,20030117,144200,190.30,190.32,190.30,190.32
GBPJPY,20030117,144300,190.33,190.34,190.28,190.28
GBPJPY,20030117,144400,190.29,190.31,190.29,190.31
GBPJPY,20030117,144500,190.32,190.37,190.32,190.37
GBPJPY,20030117,144700,190.38,190.41,190.38,190.41
GBPJPY,20030117,144800,190.42,190.43,190.42,190.42
GBPJPY,20030117,144900,190.41,190.41,190.36,190.36
GBPJPY,20030117,145000,190.35,190.35,190.35,190.35
GBPJPY,20030117,145100,190.36,190.37,190.35,190.35
GBPJPY,20030117,145200,190.34,190.34,190.32,190.34
GBPJPY,20030117,145400,190.34,190.35,190.34,190.34
GBPJPY,20030117,145500,190.33,190.33,190.31,190.32
GBPJPY,20030117,145600,190.31,190.31,190.30,190.30
GBPJPY,20030117,145800,190.29,190.29,190.28,190.29
GBPJPY,20030117,145900,190.28,190.28,190.26,190.26
GBPJPY,20030117,150000,190.25,190.29,190.25,190.29
GBPJPY,20030117,150100,190.28,190.31,190.28,190.30
GBPJPY,20030117,150200,190.29,190.31,190.29,190.31
GBPJPY,20030117,150300,190.32,190.32,190.31,190.31
GBPJPY,20030117,150400,190.32,190.34,190.32,190.33
GBPJPY,20030117,150500,190.32,190.32,190.32,190.32
GBPJPY,20030117,150600,190.31,190.31,190.30,190.30
GBPJPY,20030117,150700,190.31,190.35,190.31,190.33
GBPJPY,20030117,150800,190.32,190.32,190.32,190.32
GBPJPY,20030117,150900,190.33,190.33,190.33,190.33
GBPJPY,20030117,151000,190.34,190.34,190.32,190.33
GBPJPY,20030117,151100,190.32,190.34,190.32,190.32
GBPJPY,20030117,151200,190.31,190.33,190.31,190.33
GBPJPY,20030117,151300,190.32,190.34,190.32,190.34
GBPJPY,20030117,151400,190.36,190.36,190.30,190.30
GBPJPY,20030117,151500,190.31,190.36,190.31,190.33
GBPJPY,20030117,151600,190.32,190.32,190.20,190.20
GBPJPY,20030117,151700,190.18,190.18,190.07,190.13
GBPJPY,20030117,151800,190.12,190.20,190.10,190.20
GBPJPY,20030117,151900,190.19,190.19,190.14,190.14
GBPJPY,20030117,152000,190.13,190.13,190.10,190.10
GBPJPY,20030117,152100,190.09,190.14,190.02,190.12
GBPJPY,20030117,152200,190.10,190.10,190.07,190.09
GBPJPY,20030117,152300,190.10,190.13,190.10,190.10
GBPJPY,20030117,152400,190.08,190.28,190.08,190.23
GBPJPY,20030117,152500,190.21,190.22,190.17,190.22
GBPJPY,20030117,152600,190.23,190.23,190.17,190.17
GBPJPY,20030117,152700,190.16,190.17,190.15,190.15
GBPJPY,20030117,152800,190.14,190.17,190.14,190.17
GBPJPY,20030117,152900,190.16,190.16,190.12,190.13
GBPJPY,20030117,153000,190.14,190.19,190.13,190.18
GBPJPY,20030117,153100,190.17,190.22,190.16,190.21
GBPJPY,20030117,153200,190.20,190.20,190.18,190.20
GBPJPY,20030117,153300,190.21,190.22,190.20,190.20
GBPJPY,20030117,153400,190.21,190.24,190.21,190.24
GBPJPY,20030117,153500,190.23,190.31,190.23,190.31
GBPJPY,20030117,153600,190.30,190.34,190.30,190.34
GBPJPY,20030117,153700,190.35,190.38,190.35,190.36
GBPJPY,20030117,153800,190.35,190.35,190.34,190.34
GBPJPY,20030117,153900,190.33,190.36,190.33,190.35
GBPJPY,20030117,154000,190.36,190.38,190.36,190.38
GBPJPY,20030117,154100,190.37,190.38,190.34,190.34
GBPJPY,20030117,154200,190.35,190.36,190.35,190.36
GBPJPY,20030117,154300,190.35,190.35,190.32,190.34
GBPJPY,20030117,154400,190.35,190.36,190.34,190.34
GBPJPY,20030117,154500,190.35,190.35,190.35,190.35
GBPJPY,20030117,154600,190.34,190.37,190.32,190.34
GBPJPY,20030117,154700,190.35,190.35,190.33,190.33
GBPJPY,20030117,154800,190.32,190.33,190.32,190.32
GBPJPY,20030117,154900,190.31,190.36,190.30,190.30
GBPJPY,20030117,155000,190.29,190.29,190.25,190.26
GBPJPY,20030117,155100,190.25,190.30,190.25,190.29
GBPJPY,20030117,155200,190.30,190.30,190.29,190.29
GBPJPY,20030117,155300,190.28,190.29,190.25,190.25
GBPJPY,20030117,155400,190.24,190.25,190.20,190.23
GBPJPY,20030117,155500,190.21,190.29,190.21,190.22
GBPJPY,20030117,155600,190.23,190.29,190.23,190.26
GBPJPY,20030117,155700,190.27,190.27,190.27,190.27
GBPJPY,20030117,155800,190.28,190.28,190.28,190.28
GBPJPY,20030117,155900,190.29,190.31,190.29,190.31
GBPJPY,20030117,160000,190.30,190.31,190.28,190.28
GBPJPY,20030117,160100,190.29,190.29,190.25,190.25
GBPJPY,20030117,160200,190.24,190.25,190.19,190.21
GBPJPY,20030117,160300,190.22,190.23,190.20,190.20
GBPJPY,20030117,160400,190.21,190.22,190.21,190.22
GBPJPY,20030117,160500,190.21,190.22,190.18,190.22
GBPJPY,20030117,160600,190.23,190.25,190.23,190.23
GBPJPY,20030117,160700,190.22,190.23,190.22,190.23
GBPJPY,20030117,160800,190.24,190.26,190.23,190.23
GBPJPY,20030117,160900,190.22,190.26,190.21,190.26
GBPJPY,20030117,161000,190.25,190.25,190.23,190.23
GBPJPY,20030117,161100,190.24,190.24,190.17,190.19
GBPJPY,20030117,161200,190.22,190.22,190.20,190.22
GBPJPY,20030117,161300,190.23,190.27,190.23,190.27
GBPJPY,20030117,161400,190.26,190.26,190.24,190.25
GBPJPY,20030117,161500,190.26,190.26,190.24,190.24
GBPJPY,20030117,161600,190.25,190.25,190.25,190.25
GBPJPY,20030117,161700,190.26,190.26,190.26,190.26
GBPJPY,20030117,161800,190.27,190.37,190.27,190.34
GBPJPY,20030117,161900,190.35,190.37,190.34,190.36
GBPJPY,20030117,162000,190.35,190.39,190.35,190.39
GBPJPY,20030117,162100,190.38,190.38,190.33,190.33
GBPJPY,20030117,162200,190.34,190.41,190.34,190.40
GBPJPY,20030117,162300,190.39,190.42,190.38,190.42
GBPJPY,20030117,162400,190.43,190.46,190.41,190.46
GBPJPY,20030117,162500,190.44,190.45,190.41,190.43
GBPJPY,20030117,162600,190.44,190.44,190.42,190.42
GBPJPY,20030117,162700,190.41,190.45,190.40,190.45
GBPJPY,20030117,162800,190.44,190.44,190.39,190.40
GBPJPY,20030117,162900,190.42,190.44,190.41,190.42
GBPJPY,20030117,163000,190.41,190.41,190.39,190.41
GBPJPY,20030117,163100,190.40,190.41,190.39,190.41
GBPJPY,20030117,163200,190.42,190.51,190.42,190.51
GBPJPY,20030117,163300,190.52,190.52,190.50,190.51
GBPJPY,20030117,163400,190.50,190.52,190.50,190.52
GBPJPY,20030117,163500,190.53,190.56,190.53,190.55
GBPJPY,20030117,163600,190.54,190.56,190.53,190.56
GBPJPY,20030117,163700,190.57,190.59,190.56,190.59
GBPJPY,20030117,163800,190.58,190.59,190.58,190.59
GBPJPY,20030117,163900,190.60,190.64,190.60,190.64
GBPJPY,20030117,164000,190.63,190.66,190.63,190.66
GBPJPY,20030117,164100,190.67,190.78,190.67,190.77
GBPJPY,20030117,164200,190.78,190.80,190.78,190.78
GBPJPY,20030117,164300,190.77,190.78,190.75,190.76
GBPJPY,20030117,164400,190.75,190.75,190.71,190.71
GBPJPY,20030117,164500,190.70,190.70,190.66,190.66
GBPJPY,20030117,164600,190.65,190.66,190.60,190.60
GBPJPY,20030117,164700,190.61,190.64,190.61,190.64
GBPJPY,20030117,164800,190.63,190.63,190.62,190.62
GBPJPY,20030117,164900,190.63,190.64,190.63,190.64
GBPJPY,20030117,165000,190.63,190.63,190.60,190.62
GBPJPY,20030117,165100,190.61,190.62,190.60,190.62
GBPJPY,20030117,165200,190.63,190.63,190.61,190.63
GBPJPY,20030117,165300,190.62,190.62,190.61,190.61
GBPJPY,20030117,165400,190.62,190.62,190.62,190.62
GBPJPY,20030117,165500,190.61,190.61,190.61,190.61
GBPJPY,20030117,165600,190.60,190.60,190.60,190.60
GBPJPY,20030117,165700,190.61,190.61,190.61,190.61
GBPJPY,20030117,165800,190.62,190.63,190.61,190.61
GBPJPY,20030117,165900,190.62,190.65,190.62,190.65
GBPJPY,20030117,170000,190.66,190.69,190.64,190.64
GBPJPY,20030117,170100,190.63,190.63,190.50,190.51
GBPJPY,20030117,170200,190.52,190.52,190.51,190.51
GBPJPY,20030117,170300,190.52,190.52,190.50,190.51
GBPJPY,20030117,170400,190.52,190.53,190.51,190.51
GBPJPY,20030117,170600,190.57,190.58,190.57,190.57
GBPJPY,20030117,170700,190.58,190.58,190.58,190.58
GBPJPY,20030117,170800,190.59,190.59,190.59,190.59
GBPJPY,20030117,171000,190.60,190.61,190.57,190.57
GBPJPY,20030117,171100,190.58,190.60,190.58,190.60
GBPJPY,20030117,171200,190.61,190.62,190.59,190.60
GBPJPY,20030117,171300,190.59,190.64,190.59,190.64
GBPJPY,20030117,171400,190.65,190.67,190.65,190.67
GBPJPY,20030117,171600,190.68,190.68,190.66,190.66
GBPJPY,20030117,171700,190.67,190.70,190.67,190.70
GBPJPY,20030117,171900,190.71,190.71,190.71,190.71
GBPJPY,20030117,172000,190.70,190.70,190.70,190.70
GBPJPY,20030117,172100,190.71,190.72,190.71,190.72
GBPJPY,20030117,172200,190.73,190.74,190.73,190.74
GBPJPY,20030117,172300,190.75,190.77,190.75,190.77
GBPJPY,20030117,172400,190.78,190.81,190.78,190.79
GBPJPY,20030117,172500,190.80,190.85,190.80,190.83
GBPJPY,20030117,172600,190.82,190.85,190.81,190.84
GBPJPY,20030117,172700,190.83,190.83,190.79,190.79
GBPJPY,20030117,172800,190.78,190.78,190.74,190.74
GBPJPY,20030117,172900,190.73,190.73,190.69,190.70
GBPJPY,20030117,173000,190.69,190.69,190.67,190.67
GBPJPY,20030117,173100,190.66,190.69,190.66,190.69
GBPJPY,20030117,173200,190.70,190.70,190.70,190.70
GBPJPY,20030117,173300,190.71,190.71,190.70,190.70
GBPJPY,20030117,173400,190.69,190.69,190.69,190.69
GBPJPY,20030117,173600,190.68,190.69,190.68,190.68
GBPJPY,20030117,173700,190.67,190.68,190.66,190.66
GBPJPY,20030117,174000,190.68,190.68,190.68,190.68
GBPJPY,20030117,174100,190.67,190.68,190.65,190.68
GBPJPY,20030117,174200,190.67,190.69,190.64,190.68
GBPJPY,20030117,174300,190.69,190.72,190.69,190.71
GBPJPY,20030117,174400,190.70,190.71,190.69,190.69
GBPJPY,20030117,174500,190.68,190.69,190.68,190.69
GBPJPY,20030117,174600,190.70,190.70,190.67,190.67
GBPJPY,20030117,174700,190.68,190.69,190.67,190.67
GBPJPY,20030117,174800,190.66,190.66,190.66,190.66
GBPJPY,20030117,174900,190.65,190.65,190.63,190.64
GBPJPY,20030117,175100,190.65,190.65,190.65,190.65
GBPJPY,20030117,175200,190.66,190.66,190.66,190.66
GBPJPY,20030117,175700,190.66,190.66,190.66,190.66
GBPJPY,20030117,175800,190.69,190.69,190.68,190.68
GBPJPY,20030117,175900,190.70,190.71,190.70,190.71
GBPJPY,20030117,180000,190.70,190.70,190.68,190.68
GBPJPY,20030117,180100,190.67,190.67,190.61,190.61
GBPJPY,20030117,180200,190.59,190.59,190.57,190.57
GBPJPY,20030117,180300,190.58,190.62,190.58,190.62
GBPJPY,20030117,180400,190.63,190.63,190.63,190.63
GBPJPY,20030117,180500,190.64,190.66,190.64,190.66
GBPJPY,20030117,180600,190.65,190.68,190.63,190.67
GBPJPY,20030117,180700,190.66,190.68,190.63,190.68
GBPJPY,20030117,180800,190.69,190.70,190.68,190.69
GBPJPY,20030117,180900,190.70,190.70,190.67,190.67
GBPJPY,20030117,181000,190.68,190.68,190.68,190.68
GBPJPY,20030117,181100,190.67,190.68,190.66,190.67
GBPJPY,20030117,181200,190.66,190.66,190.65,190.65
GBPJPY,20030117,181300,190.64,190.64,190.62,190.62
GBPJPY,20030117,181400,190.61,190.61,190.61,190.61
GBPJPY,20030117,181500,190.60,190.63,190.60,190.63
GBPJPY,20030117,181600,190.62,190.62,190.62,190.62
GBPJPY,20030117,181700,190.61,190.64,190.59,190.64
GBPJPY,20030117,181800,190.65,190.65,190.65,190.65
GBPJPY,20030117,181900,190.66,190.66,190.66,190.66
GBPJPY,20030117,182000,190.65,190.65,190.64,190.64
GBPJPY,20030117,182100,190.63,190.63,190.56,190.56
GBPJPY,20030117,182200,190.57,190.60,190.57,190.60
GBPJPY,20030117,182300,190.61,190.61,190.61,190.61
GBPJPY,20030117,182400,190.60,190.60,190.60,190.60
GBPJPY,20030117,182500,190.59,190.59,190.58,190.58
GBPJPY,20030117,182700,190.59,190.59,190.59,190.59
GBPJPY,20030117,182800,190.58,190.58,190.58,190.58
GBPJPY,20030117,183000,190.59,190.59,190.59,190.59
GBPJPY,20030117,183200,190.58,190.58,190.56,190.56
GBPJPY,20030117,183300,190.57,190.58,190.57,190.58
GBPJPY,20030117,183400,190.60,190.61,190.60,190.61
GBPJPY,20030117,183500,190.62,190.62,190.62,190.62
GBPJPY,20030117,183600,190.61,190.61,190.61,190.61
GBPJPY,20030117,183700,190.62,190.64,190.62,190.63
GBPJPY,20030117,183800,190.62,190.62,190.60,190.60
GBPJPY,20030117,184100,190.61,190.61,190.61,190.61
GBPJPY,20030117,184600,190.61,190.61,190.60,190.60
GBPJPY,20030117,184700,190.59,190.59,190.59,190.59
GBPJPY,20030117,184800,190.54,190.55,190.54,190.55
GBPJPY,20030117,185200,190.56,190.56,190.56,190.56
GBPJPY,20030117,185300,190.57,190.60,190.57,190.60
GBPJPY,20030117,185400,190.59,190.59,190.59,190.59
GBPJPY,20030117,185500,190.60,190.60,190.60,190.60
GBPJPY,20030117,185600,190.61,190.61,190.61,190.61
GBPJPY,20030117,185700,190.63,190.63,190.63,190.63
GBPJPY,20030117,185800,190.62,190.62,190.59,190.59
GBPJPY,20030117,185900,190.58,190.59,190.58,190.58
GBPJPY,20030117,190000,190.59,190.61,190.59,190.61
GBPJPY,20030117,190100,190.62,190.64,190.62,190.63
GBPJPY,20030117,190200,190.64,190.66,190.64,190.66
GBPJPY,20030117,190300,190.65,190.65,190.63,190.63
GBPJPY,20030117,190800,190.61,190.61,190.61,190.61
GBPJPY,20030117,191100,190.62,190.64,190.62,190.64
GBPJPY,20030117,191300,190.63,190.63,190.63,190.63
GBPJPY,20030117,191700,190.65,190.65,190.64,190.64
GBPJPY,20030117,192000,190.63,190.65,190.63,190.65
GBPJPY,20030117,192100,190.64,190.64,190.64,190.64
GBPJPY,20030117,192200,190.63,190.63,190.62,190.62
GBPJPY,20030117,192300,190.63,190.65,190.63,190.65
GBPJPY,20030117,192400,190.66,190.66,190.66,190.66
GBPJPY,20030117,192600,190.70,190.70,190.70,190.70
GBPJPY,20030117,192700,190.69,190.69,190.66,190.66
GBPJPY,20030117,192900,190.65,190.65,190.65,190.65
GBPJPY,20030117,193000,190.66,190.66,190.66,190.66
GBPJPY,20030117,193100,190.67,190.68,190.67,190.68
GBPJPY,20030117,193200,190.69,190.69,190.69,190.69
GBPJPY,20030117,193300,190.68,190.68,190.68,190.68
GBPJPY,20030117,193600,190.69,190.69,190.69,190.69
GBPJPY,20030117,193700,190.68,190.68,190.68,190.68
GBPJPY,20030117,193800,190.67,190.67,190.67,190.67
GBPJPY,20030117,193900,190.66,190.66,190.65,190.65
GBPJPY,20030117,194000,190.66,190.68,190.65,190.65
GBPJPY,20030117,194100,190.64,190.64,190.63,190.64
GBPJPY,20030117,194300,190.63,190.63,190.61,190.61
GBPJPY,20030117,194400,190.60,190.61,190.60,190.61
GBPJPY,20030117,194500,190.60,190.60,190.58,190.58
GBPJPY,20030117,194600,190.57,190.57,190.57,190.57
GBPJPY,20030117,194700,190.56,190.56,190.52,190.52
GBPJPY,20030117,194800,190.51,190.51,190.44,190.44
GBPJPY,20030117,194900,190.45,190.46,190.45,190.46
GBPJPY,20030117,195000,190.45,190.46,190.44,190.46
GBPJPY,20030117,195100,190.47,190.47,190.47,190.47
GBPJPY,20030117,195200,190.48,190.49,190.47,190.47
GBPJPY,20030117,195300,190.48,190.48,190.47,190.47
GBPJPY,20030117,195500,190.46,190.46,190.42,190.42
GBPJPY,20030117,195600,190.43,190.43,190.42,190.42
GBPJPY,20030117,195700,190.41,190.42,190.39,190.42
GBPJPY,20030117,195800,190.43,190.43,190.43,190.43
GBPJPY,20030117,195900,190.44,190.45,190.44,190.45
GBPJPY,20030117,200000,190.44,190.44,190.43,190.43
GBPJPY,20030117,200200,190.50,190.50,190.47,190.47
GBPJPY,20030117,200300,190.46,190.46,190.45,190.45
GBPJPY,20030117,200400,190.44,190.44,190.43,190.43
GBPJPY,20030117,200500,190.42,190.42,190.41,190.41
GBPJPY,20030117,200600,190.40,190.40,190.31,190.31
GBPJPY,20030117,200700,190.32,190.35,190.32,190.35
GBPJPY,20030117,200800,190.34,190.34,190.33,190.33
GBPJPY,20030117,200900,190.32,190.32,190.26,190.30
GBPJPY,20030117,201000,190.29,190.29,190.27,190.27
GBPJPY,20030117,201100,190.26,190.26,190.24,190.24
GBPJPY,20030117,201200,190.23,190.23,190.21,190.21
GBPJPY,20030117,201400,190.20,190.20,190.19,190.19
GBPJPY,20030117,201500,190.20,190.21,190.20,190.21
GBPJPY,20030117,201600,190.22,190.23,190.22,190.23
GBPJPY,20030117,201700,190.24,190.24,190.24,190.24
GBPJPY,20030117,202100,190.22,190.25,190.22,190.25
GBPJPY,20030117,202200,190.24,190.24,190.21,190.21
GBPJPY,20030117,202300,190.20,190.20,190.13,190.13
GBPJPY,20030117,202400,190.12,190.12,189.96,189.96
GBPJPY,20030117,202500,189.95,189.98,189.93,189.96
GBPJPY,20030117,202600,189.97,189.98,189.95,189.95
GBPJPY,20030117,202700,189.94,189.96,189.94,189.96
GBPJPY,20030117,202800,189.95,189.98,189.95,189.98
GBPJPY,20030117,202900,189.97,189.97,189.97,189.97
GBPJPY,20030117,203200,189.96,189.96,189.94,189.94
GBPJPY,20030117,203300,189.93,189.93,189.93,189.93
GBPJPY,20030117,203500,189.92,189.92,189.87,189.87
GBPJPY,20030117,203600,189.88,189.89,189.88,189.89
GBPJPY,20030117,203700,189.88,189.88,189.82,189.82
GBPJPY,20030117,203800,189.83,189.86,189.83,189.86
GBPJPY,20030117,203900,189.87,189.90,189.87,189.90
GBPJPY,20030117,204000,189.91,189.93,189.91,189.93
GBPJPY,20030117,204100,189.95,190.01,189.95,190.01
GBPJPY,20030117,204200,190.00,190.05,189.98,190.04
GBPJPY,20030117,204300,190.05,190.07,190.05,190.07
GBPJPY,20030117,204500,190.06,190.06,190.06,190.06
GBPJPY,20030117,204700,190.08,190.08,190.05,190.05
GBPJPY,20030117,204800,190.06,190.06,190.05,190.06
GBPJPY,20030117,204900,190.05,190.05,190.04,190.05
GBPJPY,20030117,205100,190.06,190.06,190.06,190.06
GBPJPY,20030117,205200,190.07,190.07,190.07,190.07
GBPJPY,20030117,205300,190.06,190.06,190.04,190.04
GBPJPY,20030117,205400,190.05,190.05,190.05,190.05
GBPJPY,20030117,205500,190.06,190.07,190.06,190.07
GBPJPY,20030117,205900,190.10,190.12,190.10,190.12
GBPJPY,20030117,210000,190.11,190.12,190.11,190.12
GBPJPY,20030117,210100,190.13,190.13,190.12,190.12
GBPJPY,20030117,210300,190.11,190.11,190.11,190.11
GBPJPY,20030117,210800,190.11,190.11,190.10,190.10
GBPJPY,20030117,210900,190.09,190.09,190.08,190.08
GBPJPY,20030117,211000,190.07,190.07,190.07,190.07
GBPJPY,20030117,211100,190.06,190.06,190.06,190.06
GBPJPY,20030117,211200,190.05,190.05,190.05,190.05
GBPJPY,20030117,211300,190.04,190.04,190.04,190.04
GBPJPY,20030117,211700,190.05,190.05,190.05,190.05
GBPJPY,20030117,212000,190.06,190.07,190.06,190.07
GBPJPY,20030117,212300,190.08,190.08,190.08,190.08
GBPJPY,20030117,212500,190.07,190.07,190.07,190.07
GBPJPY,20030117,212600,190.06,190.06,190.05,190.05
GBPJPY,20030117,213000,190.04,190.04,190.04,190.04
GBPJPY,20030117,213100,190.03,190.03,190.03,190.03
GBPJPY,20030117,213300,190.02,190.02,190.01,190.01
GBPJPY,20030117,213600,190.00,190.00,190.00,190.00
GBPJPY,20030117,213700,189.99,189.99,189.85,189.85
GBPJPY,20030117,213800,189.86,189.87,189.86,189.87
GBPJPY,20030117,213900,189.88,189.88,189.87,189.87
GBPJPY,20030117,214000,189.86,189.86,189.85,189.85
GBPJPY,20030117,214100,189.84,189.84,189.82,189.84
GBPJPY,20030117,214200,189.85,189.86,189.85,189.86
GBPJPY,20030117,214300,189.85,189.85,189.84,189.84
GBPJPY,20030117,214400,189.83,189.83,189.80,189.82
GBPJPY,20030117,214500,189.83,189.89,189.83,189.89
GBPJPY,20030117,214600,189.90,189.93,189.90,189.92
GBPJPY,20030117,214700,189.91,189.91,189.91,189.91
GBPJPY,20030117,214800,189.92,189.93,189.91,189.91
GBPJPY,20030117,214900,189.90,189.90,189.89,189.89
GBPJPY,20030117,215000,189.88,189.88,189.87,189.87
GBPJPY,20030117,215200,189.86,189.86,189.84,189.84
GBPJPY,20030117,215300,189.83,189.83,189.83,189.83
GBPJPY,20030117,215400,189.82,189.84,189.82,189.84
GBPJPY,20030117,215500,189.85,189.85,189.84,189.84
GBPJPY,20030117,215600,189.83,189.83,189.82,189.82
GBPJPY,20030117,215700,189.81,189.83,189.80,189.83
GBPJPY,20030117,215800,189.82,189.82,189.82,189.82
GBPJPY,20030117,215900,189.81,189.81,189.80,189.80
GBPJPY,20030117,220000,189.81,189.83,189.81,189.83
CHFJPY,20030117,000200,85.66,85.66,85.66,85.66
CHFJPY,20030117,000300,85.67,85.67,85.67,85.67
CHFJPY,20030117,000700,85.68,85.68,85.68,85.68
CHFJPY,20030117,000800,85.67,85.67,85.66,85.67
CHFJPY,20030117,001300,85.67,85.67,85.67,85.67
CHFJPY,20030117,001400,85.68,85.68,85.68,85.68
CHFJPY,20030117,001700,85.67,85.67,85.67,85.67
CHFJPY,20030117,002000,85.66,85.67,85.66,85.67
CHFJPY,20030117,002500,85.67,85.67,85.67,85.67
CHFJPY,20030117,003000,85.67,85.67,85.67,85.67
CHFJPY,20030117,003100,85.68,85.68,85.68,85.68
CHFJPY,20030117,003200,85.69,85.70,85.69,85.70
CHFJPY,20030117,003400,85.69,85.69,85.69,85.69
CHFJPY,20030117,003700,85.70,85.70,85.70,85.70
CHFJPY,20030117,004100,85.71,85.71,85.71,85.71
CHFJPY,20030117,004600,85.71,85.71,85.71,85.71
CHFJPY,20030117,004900,85.70,85.70,85.70,85.70
CHFJPY,20030117,005400,85.71,85.71,85.71,85.71
CHFJPY,20030117,005600,85.70,85.70,85.70,85.70
CHFJPY,20030117,005700,85.69,85.69,85.69,85.69
CHFJPY,20030117,005800,85.68,85.68,85.67,85.68
CHFJPY,20030117,005900,85.69,85.70,85.69,85.70
CHFJPY,20030117,010000,85.71,85.71,85.71,85.71
CHFJPY,20030117,010100,85.70,85.70,85.70,85.70
CHFJPY,20030117,010200,85.69,85.69,85.69,85.69
CHFJPY,20030117,010400,85.70,85.70,85.69,85.69
CHFJPY,20030117,010700,85.68,85.68,85.68,85.68
CHFJPY,20030117,010900,85.69,85.69,85.69,85.69
CHFJPY,20030117,011100,85.68,85.70,85.68,85.70
CHFJPY,20030117,011200,85.69,85.70,85.69,85.70
CHFJPY,20030117,011300,85.69,85.70,85.69,85.70
CHFJPY,20030117,011400,85.71,85.74,85.71,85.73
CHFJPY,20030117,011500,85.74,85.74,85.73,85.74
CHFJPY,20030117,011600,85.75,85.75,85.75,85.75
CHFJPY,20030117,011700,85.74,85.74,85.74,85.74
CHFJPY,20030117,011800,85.75,85.75,85.75,85.75
CHFJPY,20030117,011900,85.74,85.74,85.74,85.74
CHFJPY,20030117,012000,85.73,85.73,85.73,85.73
CHFJPY,20030117,012100,85.74,85.74,85.74,85.74
CHFJPY,20030117,012300,85.73,85.74,85.73,85.74
CHFJPY,20030117,012400,85.73,85.73,85.73,85.73
CHFJPY,20030117,012500,85.74,85.74,85.74,85.74
CHFJPY,20030117,012600,85.75,85.77,85.75,85.77
CHFJPY,20030117,012700,85.76,85.76,85.75,85.75
CHFJPY,20030117,012800,85.76,85.76,85.76,85.76
CHFJPY,20030117,013000,85.75,85.76,85.75,85.76
CHFJPY,20030117,013200,85.77,85.77,85.77,85.77
CHFJPY,20030117,013500,85.76,85.77,85.75,85.77
CHFJPY,20030117,013800,85.76,85.77,85.76,85.77
CHFJPY,20030117,013900,85.76,85.76,85.76,85.76
CHFJPY,20030117,014100,85.77,85.79,85.77,85.79
CHFJPY,20030117,014300,85.78,85.79,85.78,85.79
CHFJPY,20030117,014400,85.80,85.80,85.79,85.79
CHFJPY,20030117,014500,85.78,85.78,85.77,85.77
CHFJPY,20030117,014600,85.78,85.78,85.78,85.78
CHFJPY,20030117,014700,85.79,85.79,85.79,85.79
CHFJPY,20030117,014800,85.80,85.80,85.79,85.79
CHFJPY,20030117,014900,85.78,85.78,85.78,85.78
CHFJPY,20030117,015400,85.78,85.79,85.78,85.79
CHFJPY,20030117,015500,85.80,85.80,85.80,85.80
CHFJPY,20030117,015800,85.79,85.80,85.79,85.80
CHFJPY,20030117,020000,85.79,85.79,85.79,85.79
CHFJPY,20030117,020300,85.78,85.78,85.78,85.78
CHFJPY,20030117,020500,85.79,85.79,85.79,85.79
CHFJPY,20030117,020700,85.78,85.78,85.78,85.78
CHFJPY,20030117,020900,85.79,85.79,85.79,85.79
CHFJPY,20030117,021100,85.78,85.78,85.78,85.78
CHFJPY,20030117,021200,85.77,85.77,85.77,85.77
CHFJPY,20030117,021700,85.77,85.81,85.77,85.81
CHFJPY,20030117,021800,85.80,85.80,85.79,85.80
CHFJPY,20030117,021900,85.79,85.79,85.78,85.78
CHFJPY,20030117,022000,85.79,85.79,85.79,85.79
CHFJPY,20030117,022200,85.78,85.78,85.78,85.78
CHFJPY,20030117,022400,85.77,85.77,85.76,85.76
CHFJPY,20030117,022500,85.77,85.78,85.77,85.78
CHFJPY,20030117,023000,85.77,85.78,85.77,85.78
CHFJPY,20030117,023100,85.77,85.77,85.76,85.76
CHFJPY,20030117,023200,85.75,85.76,85.75,85.75
CHFJPY,20030117,023300,85.74,85.74,85.74,85.74
CHFJPY,20030117,023500,85.75,85.75,85.75,85.75
CHFJPY,20030117,023600,85.76,85.76,85.76,85.76
CHFJPY,20030117,023800,85.75,85.76,85.75,85.76
CHFJPY,20030117,024100,85.75,85.75,85.75,85.75
CHFJPY,20030117,024300,85.74,85.74,85.74,85.74
CHFJPY,20030117,024500,85.75,85.76,85.75,85.76
CHFJPY,20030117,024600,85.77,85.77,85.77,85.77
CHFJPY,20030117,025000,85.76,85.76,85.76,85.76
CHFJPY,20030117,025200,85.75,85.76,85.75,85.76
CHFJPY,20030117,025300,85.75,85.75,85.75,85.75
CHFJPY,20030117,025400,85.76,85.76,85.76,85.76
CHFJPY,20030117,025600,85.77,85.77,85.77,85.77
CHFJPY,20030117,030100,85.77,85.77,85.77,85.77
CHFJPY,20030117,030300,85.78,85.78,85.78,85.78
CHFJPY,20030117,030500,85.77,85.77,85.77,85.77
CHFJPY,20030117,030600,85.76,85.76,85.76,85.76
CHFJPY,20030117,030700,85.77,85.78,85.77,85.78
CHFJPY,20030117,030800,85.77,85.77,85.77,85.77
CHFJPY,20030117,030900,85.76,85.76,85.76,85.76
CHFJPY,20030117,031100,85.77,85.77,85.77,85.77
CHFJPY,20030117,031200,85.76,85.76,85.76,85.76
CHFJPY,20030117,031300,85.77,85.77,85.77,85.77
CHFJPY,20030117,031400,85.76,85.76,85.76,85.76
CHFJPY,20030117,031500,85.75,85.76,85.75,85.76
CHFJPY,20030117,031600,85.77,85.78,85.77,85.78
CHFJPY,20030117,031700,85.79,85.79,85.79,85.79
CHFJPY,20030117,031900,85.80,85.80,85.80,85.80
CHFJPY,20030117,032000,85.81,85.81,85.81,85.81
CHFJPY,20030117,032200,85.82,85.82,85.82,85.82
CHFJPY,20030117,032400,85.81,85.82,85.81,85.81
CHFJPY,20030117,032600,85.82,85.82,85.82,85.82
CHFJPY,20030117,033000,85.82,85.82,85.82,85.82
CHFJPY,20030117,033300,85.83,85.83,85.83,85.83
CHFJPY,20030117,033600,85.84,85.84,85.84,85.84
CHFJPY,20030117,034000,85.83,85.83,85.83,85.83
CHFJPY,20030117,034500,85.83,85.84,85.83,85.84
CHFJPY,20030117,034700,85.85,85.85,85.85,85.85
CHFJPY,20030117,035000,85.86,85.86,85.86,85.86
CHFJPY,20030117,035100,85.85,85.86,85.85,85.86
CHFJPY,20030117,035500,85.87,85.87,85.87,85.87
CHFJPY,20030117,040000,85.87,85.87,85.87,85.87
CHFJPY,20030117,040100,85.88,85.88,85.88,85.88
CHFJPY,20030117,040200,85.87,85.87,85.87,85.87
CHFJPY,20030117,040500,85.86,85.86,85.86,85.86
CHFJPY,20030117,040600,85.87,85.87,85.86,85.86
CHFJPY,20030117,041100,85.86,85.86,85.86,85.86
CHFJPY,20030117,041200,85.87,85.87,85.86,85.86
CHFJPY,20030117,041300,85.85,85.85,85.85,85.85
CHFJPY,20030117,041400,85.84,85.84,85.84,85.84
CHFJPY,20030117,041600,85.85,85.85,85.85,85.85
CHFJPY,20030117,042100,85.85,85.85,85.85,85.85
CHFJPY,20030117,042500,85.86,85.86,85.86,85.86
CHFJPY,20030117,043000,85.86,85.86,85.86,85.86
CHFJPY,20030117,043100,85.87,85.87,85.87,85.87
CHFJPY,20030117,043300,85.86,85.88,85.86,85.88
CHFJPY,20030117,043400,85.90,85.90,85.89,85.89
CHFJPY,20030117,043500,85.88,85.89,85.88,85.89
CHFJPY,20030117,043700,85.88,85.89,85.88,85.89
CHFJPY,20030117,043900,85.90,85.90,85.90,85.90
CHFJPY,20030117,044100,85.91,85.91,85.91,85.91
CHFJPY,20030117,044300,85.92,85.92,85.92,85.92
CHFJPY,20030117,044500,85.91,85.91,85.91,85.91
CHFJPY,20030117,044800,85.92,85.92,85.92,85.92
CHFJPY,20030117,045300,85.92,85.92,85.92,85.92
CHFJPY,20030117,045400,85.91,85.91,85.90,85.90
CHFJPY,20030117,045900,85.90,85.92,85.90,85.92
CHFJPY,20030117,050400,85.91,85.91,85.91,85.91
CHFJPY,20030117,050900,85.91,85.91,85.91,85.91
CHFJPY,20030117,051100,85.90,85.90,85.90,85.90
CHFJPY,20030117,051600,85.90,85.90,85.90,85.90
CHFJPY,20030117,051800,85.89,85.89,85.89,85.89
CHFJPY,20030117,051900,85.90,85.90,85.90,85.90
CHFJPY,20030117,052100,85.91,85.91,85.91,85.91
CHFJPY,20030117,052500,85.92,85.92,85.92,85.92
CHFJPY,20030117,052600,85.91,85.91,85.91,85.91
CHFJPY,20030117,052800,85.92,85.92,85.92,85.92
CHFJPY,20030117,052900,85.93,85.93,85.93,85.93
CHFJPY,20030117,053000,85.92,85.92,85.92,85.92
CHFJPY,20030117,053100,85.93,85.93,85.93,85.93
CHFJPY,20030117,053200,85.92,85.92,85.91,85.91
CHFJPY,20030117,053300,85.92,85.93,85.92,85.93
CHFJPY,20030117,053400,85.92,85.93,85.92,85.93
CHFJPY,20030117,053500,85.92,85.93,85.92,85.93
CHFJPY,20030117,053600,85.92,85.93,85.92,85.93
CHFJPY,20030117,053700,85.92,85.93,85.92,85.93
CHFJPY,20030117,053900,85.92,85.93,85.92,85.93
CHFJPY,20030117,054200,85.92,85.93,85.92,85.92
CHFJPY,20030117,054300,85.91,85.92,85.91,85.92
CHFJPY,20030117,054400,85.91,85.91,85.91,85.91
CHFJPY,20030117,054500,85.92,85.92,85.92,85.92
CHFJPY,20030117,054600,85.91,85.92,85.91,85.92
CHFJPY,20030117,054700,85.91,85.92,85.91,85.92
CHFJPY,20030117,054800,85.93,85.93,85.93,85.93
CHFJPY,20030117,054900,85.92,85.92,85.92,85.92
CHFJPY,20030117,055000,85.91,85.93,85.91,85.93
CHFJPY,20030117,055100,85.92,85.92,85.92,85.92
CHFJPY,20030117,055200,85.93,85.93,85.92,85.92
CHFJPY,20030117,055300,85.93,85.94,85.93,85.94
CHFJPY,20030117,055500,85.93,85.93,85.93,85.93
CHFJPY,20030117,055700,85.94,85.94,85.94,85.94
CHFJPY,20030117,055900,85.93,85.93,85.92,85.92
CHFJPY,20030117,060400,85.91,85.91,85.89,85.89
CHFJPY,20030117,060500,85.90,85.90,85.90,85.90
CHFJPY,20030117,060800,85.91,85.91,85.91,85.91
CHFJPY,20030117,061200,85.90,85.90,85.90,85.90
CHFJPY,20030117,061600,85.89,85.89,85.89,85.89
CHFJPY,20030117,062100,85.89,85.89,85.89,85.89
CHFJPY,20030117,062200,85.90,85.90,85.89,85.89
CHFJPY,20030117,062300,85.88,85.88,85.88,85.88
CHFJPY,20030117,062400,85.87,85.87,85.87,85.87
CHFJPY,20030117,062500,85.86,85.88,85.86,85.87
CHFJPY,20030117,062800,85.86,85.86,85.86,85.86
CHFJPY,20030117,063000,85.87,85.87,85.87,85.87
CHFJPY,20030117,063300,85.88,85.88,85.88,85.88
CHFJPY,20030117,063400,85.87,85.87,85.87,85.87
CHFJPY,20030117,063500,85.88,85.88,85.87,85.87
CHFJPY,20030117,063800,85.88,85.88,85.87,85.87
CHFJPY,20030117,063900,85.86,85.86,85.86,85.86
CHFJPY,20030117,064000,85.87,85.87,85.86,85.86
CHFJPY,20030117,064100,85.87,85.87,85.87,85.87
CHFJPY,20030117,064200,85.86,85.87,85.86,85.87
CHFJPY,20030117,064500,85.86,85.86,85.86,85.86
CHFJPY,20030117,064900,85.87,85.87,85.87,85.87
CHFJPY,20030117,065100,85.86,85.86,85.86,85.86
CHFJPY,20030117,065600,85.87,85.87,85.87,85.87
CHFJPY,20030117,065700,85.86,85.86,85.86,85.86
CHFJPY,20030117,065800,85.85,85.85,85.85,85.85
CHFJPY,20030117,065900,85.84,85.85,85.84,85.85
CHFJPY,20030117,070100,85.84,85.84,85.84,85.84
CHFJPY,20030117,070200,85.85,85.85,85.85,85.85
CHFJPY,20030117,070300,85.84,85.84,85.84,85.84
CHFJPY,20030117,070500,85.85,85.85,85.85,85.85
CHFJPY,20030117,070700,85.86,85.86,85.86,85.86
CHFJPY,20030117,070800,85.87,85.87,85.87,85.87
CHFJPY,20030117,070900,85.86,85.86,85.86,85.86
CHFJPY,20030117,071000,85.87,85.87,85.86,85.86
CHFJPY,20030117,071100,85.85,85.86,85.85,85.86
CHFJPY,20030117,071200,85.85,85.85,85.85,85.85
CHFJPY,20030117,071400,85.86,85.86,85.86,85.86
CHFJPY,20030117,071900,85.86,85.86,85.85,85.85
CHFJPY,20030117,072000,85.84,85.84,85.84,85.84
CHFJPY,20030117,072300,85.85,85.85,85.85,85.85
CHFJPY,20030117,072500,85.84,85.84,85.84,85.84
CHFJPY,20030117,072600,85.85,85.85,85.84,85.85
CHFJPY,20030117,072700,85.84,85.84,85.84,85.84
CHFJPY,20030117,073000,85.83,85.83,85.83,85.83
CHFJPY,20030117,073100,85.82,85.83,85.82,85.83
CHFJPY,20030117,073200,85.82,85.83,85.82,85.83
CHFJPY,20030117,073500,85.82,85.82,85.82,85.82
CHFJPY,20030117,073600,85.83,85.83,85.83,85.83
CHFJPY,20030117,073700,85.82,85.82,85.82,85.82
CHFJPY,20030117,073800,85.81,85.82,85.81,85.82
CHFJPY,20030117,073900,85.81,85.81,85.81,85.81
CHFJPY,20030117,074000,85.82,85.82,85.82,85.82
CHFJPY,20030117,074300,85.83,85.83,85.83,85.83
CHFJPY,20030117,074500,85.82,85.82,85.82,85.82
CHFJPY,20030117,074600,85.81,85.82,85.81,85.82
CHFJPY,20030117,074700,85.81,85.81,85.80,85.80
CHFJPY,20030117,074900,85.81,85.81,85.81,85.81
CHFJPY,20030117,075100,85.82,85.83,85.82,85.83
CHFJPY,20030117,075200,85.82,85.82,85.82,85.82
CHFJPY,20030117,075300,85.81,85.83,85.81,85.83
CHFJPY,20030117,075400,85.84,85.84,85.84,85.84
CHFJPY,20030117,075500,85.83,85.83,85.83,85.83
CHFJPY,20030117,075600,85.82,85.82,85.82,85.82
CHFJPY,20030117,075800,85.81,85.81,85.81,85.81
CHFJPY,20030117,075900,85.82,85.83,85.82,85.83
CHFJPY,20030117,080100,85.84,85.84,85.84,85.84
CHFJPY,20030117,080200,85.83,85.83,85.83,85.83
CHFJPY,20030117,080300,85.82,85.83,85.82,85.83
CHFJPY,20030117,080400,85.82,85.82,85.81,85.82
CHFJPY,20030117,080500,85.83,85.83,85.83,85.83
CHFJPY,20030117,080700,85.82,85.82,85.82,85.82
CHFJPY,20030117,080800,85.81,85.81,85.81,85.81
CHFJPY,20030117,081000,85.82,85.83,85.82,85.83
CHFJPY,20030117,081100,85.82,85.82,85.80,85.80
CHFJPY,20030117,081300,85.81,85.81,85.80,85.80
CHFJPY,20030117,081400,85.79,85.79,85.79,85.79
CHFJPY,20030117,081500,85.80,85.80,85.80,85.80
CHFJPY,20030117,081600,85.79,85.80,85.79,85.80
CHFJPY,20030117,081700,85.79,85.79,85.79,85.79
CHFJPY,20030117,081800,85.80,85.80,85.79,85.80
CHFJPY,20030117,081900,85.79,85.79,85.79,85.79
CHFJPY,20030117,082000,85.78,85.78,85.78,85.78
CHFJPY,20030117,082100,85.79,85.81,85.79,85.81
CHFJPY,20030117,082200,85.82,85.83,85.82,85.83
CHFJPY,20030117,082300,85.84,85.84,85.83,85.84
CHFJPY,20030117,082400,85.83,85.83,85.83,85.83
CHFJPY,20030117,082600,85.84,85.85,85.84,85.85
CHFJPY,20030117,082700,85.84,85.84,85.81,85.81
CHFJPY,20030117,082800,85.80,85.81,85.80,85.80
CHFJPY,20030117,082900,85.79,85.79,85.79,85.79
CHFJPY,20030117,083000,85.80,85.82,85.80,85.82
CHFJPY,20030117,083100,85.81,85.83,85.81,85.82
CHFJPY,20030117,083400,85.81,85.81,85.81,85.81
CHFJPY,20030117,083600,85.82,85.82,85.82,85.82
CHFJPY,20030117,083700,85.83,85.83,85.83,85.83
CHFJPY,20030117,083800,85.84,85.84,85.84,85.84
CHFJPY,20030117,083900,85.83,85.83,85.83,85.83
CHFJPY,20030117,084200,85.82,85.82,85.82,85.82
CHFJPY,20030117,084300,85.81,85.81,85.80,85.81
CHFJPY,20030117,084400,85.82,85.82,85.82,85.82
CHFJPY,20030117,084500,85.83,85.84,85.83,85.83
CHFJPY,20030117,084600,85.84,85.86,85.84,85.84
CHFJPY,20030117,084700,85.83,85.83,85.82,85.83
CHFJPY,20030117,084800,85.82,85.83,85.82,85.83
CHFJPY,20030117,084900,85.84,85.84,85.83,85.83
CHFJPY,20030117,085000,85.82,85.82,85.82,85.82
CHFJPY,20030117,085100,85.83,85.83,85.83,85.83
CHFJPY,20030117,085300,85.84,85.85,85.84,85.85
CHFJPY,20030117,085400,85.84,85.84,85.84,85.84
CHFJPY,20030117,085700,85.85,85.85,85.85,85.85
CHFJPY,20030117,085800,85.86,85.86,85.86,85.86
CHFJPY,20030117,085900,85.87,85.89,85.87,85.89
CHFJPY,20030117,090000,85.88,85.88,85.87,85.88
CHFJPY,20030117,090100,85.87,85.87,85.87,85.87
CHFJPY,20030117,090300,85.88,85.89,85.87,85.87
CHFJPY,20030117,090400,85.88,85.89,85.88,85.89
CHFJPY,20030117,090500,85.88,85.88,85.87,85.87
CHFJPY,20030117,090600,85.88,85.89,85.87,85.88
CHFJPY,20030117,090700,85.87,85.89,85.87,85.88
CHFJPY,20030117,090800,85.89,85.90,85.89,85.90
CHFJPY,20030117,090900,85.89,85.89,85.88,85.88
CHFJPY,20030117,091000,85.89,85.89,85.88,85.89
CHFJPY,20030117,091100,85.88,85.89,85.88,85.89
CHFJPY,20030117,091200,85.88,85.89,85.88,85.89
CHFJPY,20030117,091300,85.88,85.88,85.88,85.88
CHFJPY,20030117,091400,85.87,85.87,85.87,85.87
CHFJPY,20030117,091500,85.86,85.86,85.86,85.86
CHFJPY,20030117,091600,85.85,85.86,85.85,85.86
CHFJPY,20030117,091700,85.87,85.88,85.87,85.88
CHFJPY,20030117,091800,85.89,85.89,85.88,85.89
CHFJPY,20030117,091900,85.90,85.90,85.89,85.89
CHFJPY,20030117,092000,85.90,85.90,85.90,85.90
CHFJPY,20030117,092100,85.89,85.89,85.89,85.89
CHFJPY,20030117,092300,85.88,85.88,85.88,85.88
CHFJPY,20030117,092400,85.87,85.88,85.87,85.87
CHFJPY,20030117,092800,85.88,85.88,85.86,85.87
CHFJPY,20030117,092900,85.86,85.86,85.85,85.86
CHFJPY,20030117,093000,85.87,85.87,85.86,85.86
CHFJPY,20030117,093100,85.87,85.88,85.87,85.87
CHFJPY,20030117,093200,85.88,85.88,85.86,85.86
CHFJPY,20030117,093400,85.87,85.87,85.86,85.86
CHFJPY,20030117,093500,85.87,85.87,85.86,85.86
CHFJPY,20030117,093700,85.85,85.85,85.85,85.85
CHFJPY,20030117,093800,85.86,85.86,85.85,85.85
CHFJPY,20030117,094100,85.84,85.85,85.84,85.85
CHFJPY,20030117,094200,85.86,85.86,85.85,85.85
CHFJPY,20030117,094300,85.86,85.86,85.85,85.85
CHFJPY,20030117,094400,85.86,85.87,85.86,85.86
CHFJPY,20030117,094500,85.87,85.87,85.86,85.87
CHFJPY,20030117,094600,85.88,85.88,85.87,85.87
CHFJPY,20030117,094700,85.86,85.87,85.86,85.86
CHFJPY,20030117,094900,85.87,85.87,85.86,85.87
CHFJPY,20030117,095000,85.86,85.89,85.86,85.89
CHFJPY,20030117,095100,85.90,85.90,85.90,85.90
CHFJPY,20030117,095200,85.91,85.91,85.91,85.91
CHFJPY,20030117,095300,85.92,85.92,85.92,85.92
CHFJPY,20030117,095400,85.91,85.92,85.91,85.92
CHFJPY,20030117,095600,85.91,85.92,85.91,85.91
CHFJPY,20030117,095900,85.92,85.92,85.91,85.91
CHFJPY,20030117,100000,85.90,85.90,85.89,85.90
CHFJPY,20030117,100100,85.89,85.90,85.88,85.89
CHFJPY,20030117,100200,85.88,85.88,85.87,85.87
CHFJPY,20030117,100300,85.86,85.88,85.86,85.88
CHFJPY,20030117,100400,85.89,85.89,85.89,85.89
CHFJPY,20030117,100500,85.88,85.89,85.88,85.88
CHFJPY,20030117,100600,85.87,85.87,85.86,85.86
CHFJPY,20030117,100700,85.87,85.87,85.87,85.87
CHFJPY,20030117,100800,85.86,85.86,85.84,85.84
CHFJPY,20030117,100900,85.83,85.83,85.83,85.83
CHFJPY,20030117,101000,85.82,85.82,85.82,85.82
CHFJPY,20030117,101100,85.83,85.83,85.83,85.83
CHFJPY,20030117,101200,85.84,85.84,85.83,85.83
CHFJPY,20030117,101300,85.82,85.83,85.82,85.82
CHFJPY,20030117,101400,85.81,85.82,85.81,85.82
CHFJPY,20030117,101500,85.81,85.82,85.81,85.82
CHFJPY,20030117,101600,85.83,85.83,85.83,85.83
CHFJPY,20030117,101700,85.82,85.82,85.82,85.82
CHFJPY,20030117,101800,85.83,85.84,85.81,85.84
CHFJPY,20030117,101900,85.83,85.83,85.81,85.83
CHFJPY,20030117,102000,85.82,85.83,85.81,85.83
CHFJPY,20030117,102100,85.82,85.82,85.81,85.81
CHFJPY,20030117,102200,85.82,85.82,85.81,85.81
CHFJPY,20030117,102300,85.82,85.88,85.82,85.88
CHFJPY,20030117,102400,85.90,85.93,85.90,85.93
CHFJPY,20030117,102500,85.94,85.95,85.91,85.91
CHFJPY,20030117,102600,85.92,85.92,85.89,85.90
CHFJPY,20030117,102700,85.91,85.92,85.91,85.91
CHFJPY,20030117,102800,85.92,85.93,85.92,85.93
CHFJPY,20030117,102900,85.92,85.92,85.92,85.92
CHFJPY,20030117,103000,85.91,85.93,85.91,85.91
CHFJPY,20030117,103100,85.92,85.94,85.91,85.94
CHFJPY,20030117,103200,85.93,85.94,85.93,85.94
CHFJPY,20030117,103300,85.93,85.94,85.93,85.93
CHFJPY,20030117,103400,85.92,85.92,85.91,85.91
CHFJPY,20030117,103500,85.92,85.93,85.92,85.92
CHFJPY,20030117,103600,85.93,85.94,85.93,85.93
CHFJPY,20030117,103700,85.92,85.93,85.91,85.91
CHFJPY,20030117,103800,85.90,85.90,85.90,85.90
CHFJPY,20030117,103900,85.89,85.91,85.89,85.91
CHFJPY,20030117,104000,85.90,85.91,85.89,85.91
CHFJPY,20030117,104100,85.92,85.92,85.92,85.92
CHFJPY,20030117,104200,85.93,85.94,85.93,85.94
CHFJPY,20030117,104300,85.95,85.95,85.94,85.94
CHFJPY,20030117,104400,85.93,85.94,85.93,85.93
CHFJPY,20030117,104500,85.94,85.94,85.93,85.94
CHFJPY,20030117,104600,85.93,85.93,85.92,85.92
CHFJPY,20030117,104700,85.93,85.94,85.93,85.94
CHFJPY,20030117,104800,85.95,85.95,85.94,85.94
CHFJPY,20030117,104900,85.93,85.95,85.93,85.95
CHFJPY,20030117,105000,85.94,85.95,85.94,85.95
CHFJPY,20030117,105100,85.96,85.96,85.96,85.96
CHFJPY,20030117,105200,85.97,85.98,85.97,85.98
CHFJPY,20030117,105300,85.97,85.97,85.96,85.97
CHFJPY,20030117,105500,85.96,85.96,85.96,85.96
CHFJPY,20030117,105600,85.95,85.95,85.94,85.94
CHFJPY,20030117,105700,85.95,85.95,85.95,85.95
CHFJPY,20030117,105800,85.96,85.96,85.95,85.95
CHFJPY,20030117,105900,85.96,85.97,85.96,85.97
CHFJPY,20030117,110000,85.96,85.96,85.96,85.96
CHFJPY,20030117,110100,85.95,85.95,85.95,85.95
CHFJPY,20030117,110200,85.94,85.95,85.94,85.95
CHFJPY,20030117,110300,85.96,85.96,85.96,85.96
CHFJPY,20030117,110400,85.97,85.97,85.96,85.96
CHFJPY,20030117,110500,85.95,85.95,85.95,85.95
CHFJPY,20030117,110600,85.96,85.96,85.96,85.96
CHFJPY,20030117,110700,85.95,85.97,85.95,85.96
CHFJPY,20030117,110800,85.95,85.97,85.95,85.97
CHFJPY,20030117,110900,85.98,85.98,85.97,85.97
CHFJPY,20030117,111000,85.98,85.98,85.98,85.98
CHFJPY,20030117,111100,85.97,85.97,85.94,85.94
CHFJPY,20030117,111200,85.93,85.94,85.93,85.94
CHFJPY,20030117,111300,85.93,85.93,85.92,85.93
CHFJPY,20030117,111400,85.92,85.93,85.92,85.93
CHFJPY,20030117,111500,85.92,85.94,85.92,85.93
CHFJPY,20030117,111600,85.92,85.92,85.92,85.92
CHFJPY,20030117,111700,85.91,85.91,85.91,85.91
CHFJPY,20030117,111800,85.92,85.92,85.90,85.90
CHFJPY,20030117,112000,85.91,85.92,85.91,85.92
CHFJPY,20030117,112100,85.91,85.91,85.91,85.91
CHFJPY,20030117,112200,85.92,85.95,85.92,85.94
CHFJPY,20030117,112300,85.95,85.95,85.94,85.95
CHFJPY,20030117,112400,85.94,85.94,85.92,85.93
CHFJPY,20030117,112500,85.94,85.95,85.94,85.95
CHFJPY,20030117,112600,85.94,85.94,85.94,85.94
CHFJPY,20030117,112800,85.93,85.93,85.93,85.93
CHFJPY,20030117,112900,85.94,85.94,85.93,85.93
CHFJPY,20030117,113000,85.94,85.96,85.94,85.96
CHFJPY,20030117,113100,85.97,85.97,85.95,85.95
CHFJPY,20030117,113200,85.96,85.96,85.96,85.96
CHFJPY,20030117,113300,85.95,85.95,85.95,85.95
CHFJPY,20030117,113500,85.96,85.96,85.96,85.96
CHFJPY,20030117,113700,85.95,85.95,85.94,85.94
CHFJPY,20030117,113800,85.93,85.93,85.93,85.93
CHFJPY,20030117,113900,85.92,85.93,85.92,85.92
CHFJPY,20030117,114100,85.91,85.91,85.91,85.91
CHFJPY,20030117,114200,85.90,85.90,85.90,85.90
CHFJPY,20030117,114300,85.91,85.91,85.91,85.91
CHFJPY,20030117,114600,85.92,85.92,85.92,85.92
CHFJPY,20030117,114800,85.93,85.94,85.93,85.94
CHFJPY,20030117,114900,85.93,85.94,85.93,85.94
CHFJPY,20030117,115000,85.93,85.93,85.92,85.93
CHFJPY,20030117,115300,85.94,85.95,85.94,85.94
CHFJPY,20030117,115400,85.95,85.95,85.94,85.94
CHFJPY,20030117,115600,85.93,85.93,85.92,85.92
CHFJPY,20030117,120000,85.91,85.92,85.91,85.92
CHFJPY,20030117,120200,85.93,85.94,85.93,85.93
CHFJPY,20030117,120300,85.94,85.94,85.93,85.93
CHFJPY,20030117,120500,85.92,85.92,85.91,85.91
CHFJPY,20030117,120700,85.92,85.92,85.92,85.92
CHFJPY,20030117,120800,85.91,85.91,85.91,85.91
CHFJPY,20030117,120900,85.90,85.90,85.89,85.89
CHFJPY,20030117,121000,85.90,85.91,85.90,85.91
CHFJPY,20030117,121500,85.91,85.92,85.91,85.92
CHFJPY,20030117,121700,85.91,85.91,85.91,85.91
CHFJPY,20030117,121800,85.92,85.93,85.92,85.93
CHFJPY,20030117,121900,85.94,85.94,85.94,85.94
CHFJPY,20030117,122000,85.95,85.97,85.95,85.97
CHFJPY,20030117,122100,85.96,85.96,85.94,85.95
CHFJPY,20030117,122200,85.94,85.95,85.93,85.95
CHFJPY,20030117,122300,85.94,85.94,85.94,85.94
CHFJPY,20030117,122400,85.95,85.95,85.95,85.95
CHFJPY,20030117,122500,85.94,85.94,85.94,85.94
CHFJPY,20030117,122800,85.93,85.93,85.93,85.93
CHFJPY,20030117,122900,85.92,85.94,85.92,85.94
CHFJPY,20030117,123000,85.93,85.94,85.93,85.94
CHFJPY,20030117,123100,85.93,85.93,85.93,85.93
CHFJPY,20030117,123200,85.92,85.92,85.92,85.92
CHFJPY,20030117,123300,85.93,85.93,85.93,85.93
CHFJPY,20030117,123500,85.92,85.93,85.92,85.93
CHFJPY,20030117,123800,85.92,85.92,85.92,85.92
CHFJPY,20030117,123900,85.91,85.91,85.91,85.91
CHFJPY,20030117,124000,85.90,85.91,85.90,85.91
CHFJPY,20030117,124200,85.92,85.92,85.92,85.92
CHFJPY,20030117,124400,85.91,85.92,85.91,85.92
CHFJPY,20030117,124500,85.93,85.93,85.92,85.92
CHFJPY,20030117,124600,85.93,85.93,85.93,85.93
CHFJPY,20030117,124700,85.94,85.94,85.94,85.94
CHFJPY,20030117,124800,85.93,85.94,85.93,85.93
CHFJPY,20030117,124900,85.92,85.92,85.92,85.92
CHFJPY,20030117,125000,85.93,85.93,85.93,85.93
CHFJPY,20030117,125100,85.94,85.94,85.92,85.92
CHFJPY,20030117,125200,85.93,85.94,85.93,85.94
CHFJPY,20030117,125400,85.93,85.94,85.93,85.93
CHFJPY,20030117,125500,85.94,85.94,85.92,85.92
CHFJPY,20030117,125600,85.91,85.91,85.91,85.91
CHFJPY,20030117,125700,85.90,85.90,85.90,85.90
CHFJPY,20030117,125800,85.89,85.89,85.88,85.88
CHFJPY,20030117,125900,85.87,85.87,85.85,85.85
CHFJPY,20030117,130000,85.86,85.87,85.86,85.87
CHFJPY,20030117,130100,85.86,85.86,85.86,85.86
CHFJPY,20030117,130400,85.87,85.87,85.86,85.87
CHFJPY,20030117,130500,85.88,85.89,85.88,85.89
CHFJPY,20030117,130600,85.90,85.90,85.88,85.88
CHFJPY,20030117,130700,85.89,85.91,85.89,85.91
CHFJPY,20030117,130800,85.90,85.90,85.90,85.90
CHFJPY,20030117,130900,85.89,85.90,85.89,85.90
CHFJPY,20030117,131000,85.89,85.90,85.88,85.89
CHFJPY,20030117,131200,85.90,85.90,85.90,85.90
CHFJPY,20030117,131300,85.89,85.90,85.89,85.90
CHFJPY,20030117,131600,85.89,85.89,85.88,85.88
CHFJPY,20030117,131700,85.89,85.90,85.89,85.90
CHFJPY,20030117,131800,85.89,85.90,85.89,85.90
CHFJPY,20030117,132000,85.91,85.91,85.91,85.91
CHFJPY,20030117,132100,85.92,85.92,85.91,85.91
CHFJPY,20030117,132200,85.90,85.90,85.90,85.90
CHFJPY,20030117,132300,85.91,85.91,85.91,85.91
CHFJPY,20030117,132400,85.90,85.90,85.89,85.89
CHFJPY,20030117,132500,85.90,85.91,85.90,85.91
CHFJPY,20030117,132700,85.90,85.90,85.89,85.89
CHFJPY,20030117,132800,85.90,85.91,85.90,85.90
CHFJPY,20030117,132900,85.89,85.90,85.89,85.90
CHFJPY,20030117,133300,85.89,85.89,85.88,85.88
CHFJPY,20030117,133400,85.89,85.90,85.89,85.89
CHFJPY,20030117,133500,85.88,85.88,85.88,85.88
CHFJPY,20030117,133600,85.89,85.89,85.88,85.88
CHFJPY,20030117,133700,85.89,85.89,85.89,85.89
CHFJPY,20030117,133800,85.88,85.88,85.88,85.88
CHFJPY,20030117,133900,85.87,85.88,85.87,85.88
CHFJPY,20030117,134000,85.89,85.89,85.89,85.89
CHFJPY,20030117,134100,85.88,85.89,85.88,85.89
CHFJPY,20030117,134400,85.88,85.88,85.88,85.88
CHFJPY,20030117,134500,85.89,85.89,85.89,85.89
CHFJPY,20030117,134600,85.88,85.89,85.88,85.88
CHFJPY,20030117,134700,85.89,85.89,85.89,85.89
CHFJPY,20030117,134800,85.88,85.88,85.88,85.88
CHFJPY,20030117,134900,85.89,85.89,85.89,85.89
CHFJPY,20030117,135000,85.88,85.90,85.88,85.90
CHFJPY,20030117,135100,85.89,85.90,85.89,85.89
CHFJPY,20030117,135200,85.88,85.88,85.88,85.88
CHFJPY,20030117,135300,85.89,85.89,85.88,85.89
CHFJPY,20030117,135400,85.88,85.90,85.88,85.89
CHFJPY,20030117,135500,85.88,85.89,85.88,85.89
CHFJPY,20030117,135600,85.90,85.90,85.89,85.89
CHFJPY,20030117,135700,85.88,85.89,85.88,85.88
CHFJPY,20030117,135900,85.89,85.89,85.89,85.89
CHFJPY,20030117,140000,85.88,85.88,85.87,85.88
CHFJPY,20030117,140100,85.87,85.88,85.87,85.88
CHFJPY,20030117,140200,85.87,85.87,85.87,85.87
CHFJPY,20030117,140300,85.88,85.88,85.87,85.87
CHFJPY,20030117,140400,85.88,85.88,85.87,85.88
CHFJPY,20030117,140500,85.89,85.89,85.88,85.88
CHFJPY,20030117,140700,85.89,85.91,85.89,85.91
CHFJPY,20030117,140800,85.90,85.91,85.90,85.90
CHFJPY,20030117,140900,85.89,85.89,85.89,85.89
CHFJPY,20030117,141100,85.88,85.88,85.87,85.87
CHFJPY,20030117,141200,85.86,85.86,85.86,85.86
CHFJPY,20030117,141300,85.85,85.85,85.85,85.85
CHFJPY,20030117,141400,85.84,85.85,85.84,85.84
CHFJPY,20030117,141500,85.83,85.84,85.82,85.84
CHFJPY,20030117,141600,85.85,85.85,85.84,85.85
CHFJPY,20030117,141700,85.84,85.86,85.84,85.86
CHFJPY,20030117,141800,85.87,85.87,85.84,85.84
CHFJPY,20030117,141900,85.83,85.85,85.83,85.85
CHFJPY,20030117,142000,85.84,85.84,85.81,85.82
CHFJPY,20030117,142200,85.81,85.82,85.81,85.82
CHFJPY,20030117,142300,85.81,85.82,85.81,85.81
CHFJPY,20030117,142400,85.80,85.80,85.80,85.80
CHFJPY,20030117,142500,85.81,85.81,85.81,85.81
CHFJPY,20030117,142600,85.80,85.80,85.80,85.80
CHFJPY,20030117,142700,85.81,85.82,85.81,85.82
CHFJPY,20030117,142800,85.81,85.81,85.81,85.81
CHFJPY,20030117,143000,85.82,85.85,85.82,85.84
CHFJPY,20030117,143100,85.83,85.88,85.83,85.85
CHFJPY,20030117,143200,85.84,85.84,85.80,85.80
CHFJPY,20030117,143300,85.81,85.83,85.80,85.83
CHFJPY,20030117,143400,85.84,85.85,85.83,85.85
CHFJPY,20030117,143500,85.86,85.86,85.85,85.85
CHFJPY,20030117,143600,85.86,85.86,85.85,85.85
CHFJPY,20030117,143700,85.86,85.88,85.86,85.88
CHFJPY,20030117,143800,85.89,85.90,85.88,85.88
CHFJPY,20030117,143900,85.87,85.90,85.87,85.90
CHFJPY,20030117,144000,85.91,85.91,85.90,85.90
CHFJPY,20030117,144100,85.91,85.91,85.89,85.90
CHFJPY,20030117,144200,85.91,85.91,85.90,85.90
CHFJPY,20030117,144300,85.91,85.91,85.89,85.89
CHFJPY,20030117,144400,85.90,85.90,85.90,85.90
CHFJPY,20030117,144500,85.91,85.92,85.91,85.92
CHFJPY,20030117,144600,85.93,85.93,85.92,85.93
CHFJPY,20030117,144700,85.92,85.95,85.92,85.95
CHFJPY,20030117,144800,85.94,85.94,85.94,85.94
CHFJPY,20030117,144900,85.93,85.93,85.91,85.91
CHFJPY,20030117,145100,85.92,85.93,85.92,85.93
CHFJPY,20030117,145400,85.92,85.92,85.92,85.92
CHFJPY,20030117,145500,85.93,85.93,85.93,85.93
CHFJPY,20030117,145600,85.94,85.94,85.94,85.94
CHFJPY,20030117,145700,85.93,85.93,85.93,85.93
CHFJPY,20030117,145800,85.94,85.94,85.94,85.94
CHFJPY,20030117,145900,85.93,85.94,85.92,85.92
CHFJPY,20030117,150000,85.91,85.93,85.91,85.93
CHFJPY,20030117,150100,85.92,85.94,85.92,85.94
CHFJPY,20030117,150200,85.93,85.94,85.93,85.94
CHFJPY,20030117,150300,85.95,85.96,85.95,85.95
CHFJPY,20030117,150400,85.94,85.94,85.94,85.94
CHFJPY,20030117,150500,85.93,85.93,85.93,85.93
CHFJPY,20030117,150700,85.94,85.94,85.94,85.94
CHFJPY,20030117,150800,85.95,85.95,85.94,85.95
CHFJPY,20030117,151000,85.94,85.94,85.94,85.94
CHFJPY,20030117,151300,85.95,85.95,85.94,85.95
CHFJPY,20030117,151400,85.94,85.95,85.93,85.93
CHFJPY,20030117,151500,85.94,85.96,85.94,85.95
CHFJPY,20030117,151600,85.94,85.96,85.91,85.93
CHFJPY,20030117,151700,85.91,85.94,85.88,85.93
CHFJPY,20030117,151800,85.92,85.94,85.92,85.94
CHFJPY,20030117,151900,85.93,85.94,85.92,85.94
CHFJPY,20030117,152000,85.93,85.93,85.92,85.92
CHFJPY,20030117,152100,85.91,85.92,85.89,85.91
CHFJPY,20030117,152200,85.90,85.92,85.90,85.91
CHFJPY,20030117,152300,85.92,85.93,85.91,85.91
CHFJPY,20030117,152400,85.90,85.96,85.90,85.94
CHFJPY,20030117,152500,85.93,85.94,85.92,85.94
CHFJPY,20030117,152600,85.93,85.93,85.91,85.91
CHFJPY,20030117,152700,85.90,85.92,85.89,85.89
CHFJPY,20030117,152800,85.90,85.91,85.90,85.90
CHFJPY,20030117,152900,85.89,85.89,85.86,85.86
CHFJPY,20030117,153000,85.85,85.85,85.83,85.83
CHFJPY,20030117,153100,85.82,85.87,85.82,85.86
CHFJPY,20030117,153200,85.87,85.87,85.86,85.86
CHFJPY,20030117,153300,85.85,85.88,85.85,85.88
CHFJPY,20030117,153400,85.89,85.89,85.88,85.88
CHFJPY,20030117,153500,85.89,85.90,85.89,85.89
CHFJPY,20030117,153600,85.90,85.91,85.89,85.91
CHFJPY,20030117,153700,85.92,85.92,85.92,85.92
CHFJPY,20030117,153800,85.91,85.91,85.89,85.90
CHFJPY,20030117,153900,85.89,85.89,85.88,85.89
CHFJPY,20030117,154000,85.90,85.91,85.90,85.90
CHFJPY,20030117,154100,85.91,85.91,85.89,85.89
CHFJPY,20030117,154200,85.90,85.92,85.90,85.92
CHFJPY,20030117,154300,85.91,85.91,85.90,85.91
CHFJPY,20030117,154400,85.92,85.92,85.92,85.92
CHFJPY,20030117,154500,85.93,85.93,85.92,85.93
CHFJPY,20030117,154600,85.92,85.94,85.92,85.94
CHFJPY,20030117,154700,85.93,85.93,85.92,85.92
CHFJPY,20030117,154800,85.91,85.92,85.90,85.90
CHFJPY,20030117,154900,85.91,85.95,85.91,85.95
CHFJPY,20030117,155000,85.94,85.95,85.94,85.95
CHFJPY,20030117,155100,85.94,85.95,85.93,85.93
CHFJPY,20030117,155200,85.92,85.93,85.91,85.91
CHFJPY,20030117,155300,85.90,85.90,85.89,85.89
CHFJPY,20030117,155400,85.88,85.91,85.88,85.91
CHFJPY,20030117,155500,85.90,85.93,85.89,85.93
CHFJPY,20030117,155600,85.94,85.95,85.94,85.94
CHFJPY,20030117,155700,85.93,85.94,85.93,85.94
CHFJPY,20030117,155800,85.93,85.94,85.93,85.93
CHFJPY,20030117,155900,85.92,85.92,85.91,85.91
CHFJPY,20030117,160000,85.90,85.92,85.90,85.90
CHFJPY,20030117,160100,85.91,85.91,85.89,85.89
CHFJPY,20030117,160200,85.90,85.92,85.90,85.92
CHFJPY,20030117,160300,85.93,85.93,85.92,85.92
CHFJPY,20030117,160400,85.93,85.94,85.93,85.94
CHFJPY,20030117,160500,85.93,85.95,85.93,85.95
CHFJPY,20030117,160600,85.94,85.95,85.94,85.95
CHFJPY,20030117,160700,85.96,85.96,85.94,85.94
CHFJPY,20030117,160800,85.95,85.95,85.93,85.93
CHFJPY,20030117,160900,85.92,85.95,85.92,85.95
CHFJPY,20030117,161000,85.94,85.94,85.91,85.91
CHFJPY,20030117,161100,85.90,85.91,85.90,85.91
CHFJPY,20030117,161200,85.92,85.93,85.92,85.93
CHFJPY,20030117,161300,85.94,85.95,85.94,85.94
CHFJPY,20030117,161400,85.93,85.93,85.93,85.93
CHFJPY,20030117,161500,85.92,85.93,85.92,85.93
CHFJPY,20030117,161600,85.94,85.94,85.94,85.94
CHFJPY,20030117,161700,85.95,85.95,85.95,85.95
CHFJPY,20030117,161800,85.96,85.98,85.96,85.96
CHFJPY,20030117,161900,85.97,85.98,85.96,85.97
CHFJPY,20030117,162000,85.96,85.98,85.96,85.97
CHFJPY,20030117,162100,85.96,85.97,85.96,85.96
CHFJPY,20030117,162200,85.97,85.97,85.97,85.97
CHFJPY,20030117,162300,85.96,85.96,85.95,85.96
CHFJPY,20030117,162400,85.97,85.97,85.95,85.95
CHFJPY,20030117,162500,85.93,85.93,85.91,85.92
CHFJPY,20030117,162600,85.93,85.93,85.91,85.92
CHFJPY,20030117,162700,85.93,85.94,85.93,85.94
CHFJPY,20030117,162800,85.95,85.95,85.94,85.94
CHFJPY,20030117,162900,85.95,85.96,85.94,85.94
CHFJPY,20030117,163000,85.95,85.95,85.94,85.94
CHFJPY,20030117,163100,85.93,85.94,85.93,85.94
CHFJPY,20030117,163200,85.95,86.00,85.95,86.00
CHFJPY,20030117,163300,85.99,86.01,85.98,86.00
CHFJPY,20030117,163500,86.01,86.02,86.00,86.01
CHFJPY,20030117,163600,86.00,86.00,85.99,85.99
CHFJPY,20030117,163700,86.00,86.02,86.00,86.02
CHFJPY,20030117,163800,86.01,86.02,86.01,86.02
CHFJPY,20030117,163900,86.03,86.05,86.03,86.04
CHFJPY,20030117,164000,86.05,86.05,86.04,86.04
CHFJPY,20030117,164100,86.05,86.09,86.05,86.07
CHFJPY,20030117,164200,86.08,86.09,86.08,86.09
CHFJPY,20030117,164300,86.08,86.09,86.07,86.08
CHFJPY,20030117,164400,86.07,86.07,86.05,86.05
CHFJPY,20030117,164500,86.06,86.06,86.04,86.05
CHFJPY,20030117,164600,86.06,86.06,86.05,86.06
CHFJPY,20030117,164700,86.07,86.07,86.06,86.06
CHFJPY,20030117,164800,86.05,86.05,86.05,86.05
CHFJPY,20030117,165000,86.06,86.06,86.05,86.05
CHFJPY,20030117,165100,86.06,86.06,86.05,86.05
CHFJPY,20030117,165200,86.06,86.06,86.05,86.05
CHFJPY,20030117,165300,86.04,86.04,86.03,86.03
CHFJPY,20030117,165600,86.04,86.04,86.04,86.04
CHFJPY,20030117,165700,86.03,86.03,86.02,86.03
CHFJPY,20030117,165900,86.04,86.05,86.04,86.05
CHFJPY,20030117,170000,86.06,86.06,86.06,86.06
CHFJPY,20030117,170100,86.05,86.05,86.02,86.03
CHFJPY,20030117,170300,86.04,86.04,86.03,86.04
CHFJPY,20030117,170400,86.05,86.06,86.04,86.04
CHFJPY,20030117,170500,86.03,86.04,86.03,86.04
CHFJPY,20030117,170600,86.05,86.05,86.04,86.04
CHFJPY,20030117,170700,86.05,86.05,86.05,86.05
CHFJPY,20030117,171000,86.06,86.06,86.05,86.05
CHFJPY,20030117,171100,86.06,86.08,86.06,86.08
CHFJPY,20030117,171200,86.07,86.07,86.06,86.06
CHFJPY,20030117,171300,86.07,86.08,86.07,86.08
CHFJPY,20030117,171400,86.07,86.08,86.07,86.07
CHFJPY,20030117,171600,86.06,86.06,86.06,86.06
CHFJPY,20030117,171700,86.05,86.06,86.05,86.05
CHFJPY,20030117,171800,86.06,86.06,86.06,86.06
CHFJPY,20030117,171900,86.07,86.07,86.07,86.07
CHFJPY,20030117,172000,86.08,86.08,86.07,86.07
CHFJPY,20030117,172100,86.08,86.08,86.07,86.07
CHFJPY,20030117,172200,86.08,86.09,86.08,86.09
CHFJPY,20030117,172300,86.08,86.10,86.08,86.10
CHFJPY,20030117,172400,86.11,86.12,86.11,86.12
CHFJPY,20030117,172500,86.11,86.11,86.11,86.11
CHFJPY,20030117,172600,86.10,86.13,86.10,86.12
CHFJPY,20030117,172700,86.13,86.13,86.12,86.12
CHFJPY,20030117,172800,86.11,86.11,86.10,86.11
CHFJPY,20030117,172900,86.10,86.11,86.10,86.11
CHFJPY,20030117,173000,86.10,86.10,86.08,86.08
CHFJPY,20030117,173100,86.09,86.10,86.09,86.10
CHFJPY,20030117,173200,86.11,86.11,86.11,86.11
CHFJPY,20030117,173300,86.12,86.12,86.12,86.12
CHFJPY,20030117,173400,86.11,86.11,86.11,86.11
CHFJPY,20030117,173500,86.12,86.13,86.12,86.13
CHFJPY,20030117,173600,86.12,86.12,86.12,86.12
CHFJPY,20030117,173700,86.11,86.11,86.11,86.11
CHFJPY,20030117,174000,86.12,86.13,86.11,86.11
CHFJPY,20030117,174100,86.10,86.10,86.09,86.09
CHFJPY,20030117,174200,86.10,86.11,86.10,86.11
CHFJPY,20030117,174300,86.12,86.12,86.11,86.11
CHFJPY,20030117,174400,86.10,86.10,86.10,86.10
CHFJPY,20030117,174500,86.11,86.11,86.11,86.11
CHFJPY,20030117,174600,86.10,86.10,86.10,86.10
CHFJPY,20030117,174700,86.09,86.09,86.09,86.09
CHFJPY,20030117,174900,86.08,86.08,86.08,86.08
CHFJPY,20030117,175100,86.09,86.11,86.09,86.11
CHFJPY,20030117,175200,86.10,86.11,86.10,86.11
CHFJPY,20030117,175700,86.12,86.12,86.12,86.12
CHFJPY,20030117,175800,86.11,86.12,86.11,86.12
CHFJPY,20030117,175900,86.13,86.15,86.13,86.15
CHFJPY,20030117,180000,86.16,86.16,86.15,86.15
CHFJPY,20030117,180100,86.14,86.16,86.14,86.16
CHFJPY,20030117,180200,86.15,86.16,86.15,86.15
CHFJPY,20030117,180300,86.16,86.16,86.15,86.15
CHFJPY,20030117,180400,86.14,86.14,86.14,86.14
CHFJPY,20030117,180500,86.13,86.13,86.13,86.13
CHFJPY,20030117,180600,86.14,86.17,86.14,86.16
CHFJPY,20030117,180700,86.17,86.17,86.16,86.16
CHFJPY,20030117,180800,86.17,86.18,86.17,86.18
CHFJPY,20030117,180900,86.19,86.19,86.17,86.17
CHFJPY,20030117,181200,86.16,86.16,86.16,86.16
CHFJPY,20030117,181300,86.15,86.15,86.15,86.15
CHFJPY,20030117,181500,86.14,86.15,86.14,86.15
CHFJPY,20030117,181600,86.16,86.16,86.16,86.16
CHFJPY,20030117,181700,86.17,86.19,86.16,86.19
CHFJPY,20030117,181800,86.18,86.18,86.18,86.18
CHFJPY,20030117,182000,86.19,86.19,86.19,86.19
CHFJPY,20030117,182100,86.18,86.18,86.16,86.16
CHFJPY,20030117,182200,86.17,86.17,86.17,86.17
CHFJPY,20030117,182300,86.16,86.16,86.16,86.16
CHFJPY,20030117,182400,86.15,86.16,86.15,86.15
CHFJPY,20030117,182500,86.16,86.16,86.14,86.14
CHFJPY,20030117,182600,86.15,86.15,86.15,86.15
CHFJPY,20030117,183100,86.15,86.15,86.14,86.14
CHFJPY,20030117,183200,86.15,86.15,86.15,86.15
CHFJPY,20030117,183300,86.16,86.16,86.16,86.16
CHFJPY,20030117,183400,86.17,86.17,86.16,86.16
CHFJPY,20030117,183600,86.15,86.16,86.15,86.16
CHFJPY,20030117,183700,86.17,86.18,86.17,86.17
CHFJPY,20030117,183800,86.16,86.16,86.15,86.15
CHFJPY,20030117,184100,86.16,86.17,86.16,86.16
CHFJPY,20030117,184600,86.17,86.17,86.15,86.15
CHFJPY,20030117,184800,86.14,86.15,86.14,86.15
CHFJPY,20030117,185000,86.14,86.14,86.14,86.14
CHFJPY,20030117,185300,86.13,86.13,86.11,86.12
CHFJPY,20030117,185400,86.11,86.11,86.10,86.10
CHFJPY,20030117,185500,86.11,86.11,86.11,86.11
CHFJPY,20030117,185700,86.10,86.11,86.10,86.11
CHFJPY,20030117,185800,86.10,86.10,86.10,86.10
CHFJPY,20030117,185900,86.11,86.11,86.08,86.08
CHFJPY,20030117,190000,86.09,86.10,86.09,86.10
CHFJPY,20030117,190100,86.11,86.11,86.11,86.11
CHFJPY,20030117,190200,86.12,86.12,86.12,86.12
CHFJPY,20030117,190300,86.11,86.11,86.10,86.10
CHFJPY,20030117,190400,86.11,86.11,86.11,86.11
CHFJPY,20030117,190500,86.12,86.13,86.12,86.12
CHFJPY,20030117,190600,86.13,86.13,86.13,86.13
CHFJPY,20030117,190800,86.12,86.12,86.11,86.11
CHFJPY,20030117,191100,86.12,86.12,86.12,86.12
CHFJPY,20030117,191200,86.13,86.14,86.13,86.14
CHFJPY,20030117,191300,86.13,86.13,86.13,86.13
CHFJPY,20030117,191400,86.12,86.12,86.12,86.12
CHFJPY,20030117,191500,86.13,86.13,86.13,86.13
CHFJPY,20030117,191600,86.14,86.14,86.13,86.13
CHFJPY,20030117,191800,86.12,86.12,86.12,86.12
CHFJPY,20030117,192000,86.13,86.13,86.13,86.13
CHFJPY,20030117,192200,86.14,86.14,86.14,86.14
CHFJPY,20030117,192400,86.13,86.14,86.13,86.14
CHFJPY,20030117,192500,86.13,86.13,86.13,86.13
CHFJPY,20030117,192600,86.14,86.14,86.14,86.14
CHFJPY,20030117,192700,86.13,86.13,86.13,86.13
CHFJPY,20030117,192800,86.14,86.14,86.14,86.14
CHFJPY,20030117,192900,86.15,86.15,86.13,86.13
CHFJPY,20030117,193000,86.14,86.15,86.13,86.13
CHFJPY,20030117,193100,86.12,86.12,86.12,86.12
CHFJPY,20030117,193200,86.11,86.12,86.11,86.12
CHFJPY,20030117,193300,86.11,86.11,86.10,86.11
CHFJPY,20030117,193400,86.10,86.10,86.09,86.09
CHFJPY,20030117,193500,86.10,86.10,86.10,86.10
CHFJPY,20030117,193600,86.11,86.11,86.11,86.11
CHFJPY,20030117,193700,86.10,86.10,86.08,86.08
CHFJPY,20030117,193800,86.07,86.07,86.07,86.07
CHFJPY,20030117,193900,86.06,86.06,86.05,86.05
CHFJPY,20030117,194000,86.04,86.04,86.03,86.04
CHFJPY,20030117,194100,86.05,86.05,86.05,86.05
CHFJPY,20030117,194200,86.06,86.06,86.06,86.06
CHFJPY,20030117,194300,86.05,86.05,86.02,86.02
CHFJPY,20030117,194400,86.01,86.02,86.00,86.02
CHFJPY,20030117,194500,86.03,86.03,85.98,85.98
CHFJPY,20030117,194600,85.97,85.99,85.97,85.99
CHFJPY,20030117,194700,86.00,86.00,85.98,86.00
CHFJPY,20030117,194800,85.99,85.99,85.97,85.97
CHFJPY,20030117,194900,85.98,85.99,85.98,85.99
CHFJPY,20030117,195000,85.98,85.99,85.98,85.99
CHFJPY,20030117,195100,85.98,85.98,85.98,85.98
CHFJPY,20030117,195200,85.99,85.99,85.97,85.97
CHFJPY,20030117,195300,85.98,85.98,85.98,85.98
CHFJPY,20030117,195400,85.97,85.98,85.97,85.98
CHFJPY,20030117,195500,85.97,85.97,85.96,85.97
CHFJPY,20030117,195700,85.96,85.97,85.96,85.97
CHFJPY,20030117,195800,85.98,85.98,85.98,85.98
CHFJPY,20030117,195900,85.99,86.00,85.99,85.99
CHFJPY,20030117,200000,85.98,85.98,85.98,85.98
CHFJPY,20030117,200200,85.97,85.97,85.97,85.97
CHFJPY,20030117,200400,85.96,85.96,85.95,85.95
CHFJPY,20030117,200500,85.96,85.96,85.93,85.93
CHFJPY,20030117,200600,85.92,85.92,85.89,85.89
CHFJPY,20030117,200700,85.90,85.92,85.90,85.92
CHFJPY,20030117,200800,85.91,85.91,85.89,85.89
CHFJPY,20030117,200900,85.90,85.90,85.89,85.89
CHFJPY,20030117,201000,85.90,85.90,85.90,85.90
CHFJPY,20030117,201100,85.89,85.89,85.89,85.89
CHFJPY,20030117,201200,85.90,85.90,85.90,85.90
CHFJPY,20030117,201300,85.91,85.92,85.91,85.92
CHFJPY,20030117,201400,85.91,85.92,85.91,85.92
CHFJPY,20030117,201700,85.93,85.93,85.93,85.93
CHFJPY,20030117,201800,85.94,85.96,85.94,85.96
CHFJPY,20030117,201900,85.97,85.97,85.97,85.97
CHFJPY,20030117,202000,85.96,85.97,85.95,85.97
CHFJPY,20030117,202100,85.98,85.98,85.97,85.97
CHFJPY,20030117,202200,85.96,85.96,85.96,85.96
CHFJPY,20030117,202300,85.95,85.96,85.94,85.94
CHFJPY,20030117,202400,85.93,85.94,85.92,85.92
CHFJPY,20030117,202500,85.93,85.93,85.91,85.91
CHFJPY,20030117,202700,85.90,85.93,85.90,85.93
CHFJPY,20030117,202800,85.92,85.94,85.92,85.94
CHFJPY,20030117,202900,85.95,85.97,85.95,85.97
CHFJPY,20030117,203000,85.96,85.96,85.96,85.96
CHFJPY,20030117,203200,85.95,85.95,85.95,85.95
CHFJPY,20030117,203300,85.96,85.96,85.96,85.96
CHFJPY,20030117,203500,85.95,85.95,85.93,85.93
CHFJPY,20030117,203600,85.92,85.92,85.90,85.90
CHFJPY,20030117,203700,85.89,85.89,85.88,85.88
CHFJPY,20030117,203800,85.89,85.91,85.89,85.91
CHFJPY,20030117,203900,85.92,85.92,85.92,85.92
CHFJPY,20030117,204000,85.93,85.95,85.93,85.95
CHFJPY,20030117,204100,85.96,85.99,85.96,85.99
CHFJPY,20030117,204200,86.00,86.01,86.00,86.01
CHFJPY,20030117,204300,86.02,86.03,86.02,86.03
CHFJPY,20030117,204500,86.02,86.03,86.01,86.01
CHFJPY,20030117,204700,86.00,86.00,86.00,86.00
CHFJPY,20030117,204800,85.99,85.99,85.98,85.98
CHFJPY,20030117,204900,85.97,85.97,85.97,85.97
CHFJPY,20030117,205300,85.96,85.97,85.96,85.97
CHFJPY,20030117,205400,85.98,85.98,85.98,85.98
CHFJPY,20030117,205500,85.97,85.97,85.97,85.97
CHFJPY,20030117,205600,85.98,85.98,85.98,85.98
CHFJPY,20030117,205800,85.97,85.97,85.97,85.97
CHFJPY,20030117,205900,85.98,86.00,85.98,85.99
CHFJPY,20030117,210000,85.98,85.99,85.98,85.99
CHFJPY,20030117,210100,86.00,86.00,86.00,86.00
CHFJPY,20030117,210200,85.99,85.99,85.98,85.98
CHFJPY,20030117,210400,85.99,85.99,85.99,85.99
CHFJPY,20030117,210700,86.00,86.01,86.00,86.01
CHFJPY,20030117,210800,86.00,86.00,86.00,86.00
CHFJPY,20030117,210900,85.99,85.99,85.99,85.99
CHFJPY,20030117,211100,86.00,86.01,86.00,86.01
CHFJPY,20030117,211200,86.00,86.00,86.00,86.00
CHFJPY,20030117,211700,86.00,86.00,86.00,86.00
CHFJPY,20030117,212000,86.01,86.02,86.01,86.02
CHFJPY,20030117,212100,86.01,86.01,86.01,86.01
CHFJPY,20030117,212500,86.00,86.00,86.00,86.00
CHFJPY,20030117,212900,85.99,85.99,85.99,85.99
CHFJPY,20030117,213400,85.99,85.99,85.99,85.99
CHFJPY,20030117,213500,86.00,86.00,86.00,86.00
CHFJPY,20030117,213600,85.99,86.00,85.99,86.00
CHFJPY,20030117,213700,86.01,86.01,86.00,86.00
CHFJPY,20030117,214200,86.00,86.00,86.00,86.00
CHFJPY,20030117,214300,85.99,85.99,85.99,85.99
CHFJPY,20030117,214400,85.98,85.98,85.97,85.97
CHFJPY,20030117,214500,85.96,85.97,85.96,85.97
CHFJPY,20030117,214600,85.98,85.98,85.98,85.98
CHFJPY,20030117,214700,85.97,85.97,85.97,85.97
CHFJPY,20030117,214800,85.96,85.96,85.96,85.96
CHFJPY,20030117,214900,85.95,85.95,85.95,85.95
CHFJPY,20030117,215200,85.96,85.96,85.96,85.96
CHFJPY,20030117,215400,85.97,85.97,85.97,85.97
CHFJPY,20030117,215500,85.96,85.96,85.96,85.96
CHFJPY,20030117,215600,85.95,85.95,85.95,85.95
CHFJPY,20030117,215700,85.96,85.96,85.96,85.96
CHFJPY,20030117,220000,85.97,85.97,85.97,85.97
USDCAD,20030117,000200,1.5327,1.5327,1.5327,1.5327
USDCAD,20030117,000700,1.5327,1.5327,1.5327,1.5327
USDCAD,20030117,001200,1.5328,1.5328,1.5328,1.5328
USDCAD,20030117,001700,1.5328,1.5328,1.5328,1.5328
USDCAD,20030117,002200,1.5328,1.5328,1.5328,1.5328
USDCAD,20030117,002300,1.5330,1.5330,1.5330,1.5330
USDCAD,20030117,002800,1.5330,1.5331,1.5330,1.5331
USDCAD,20030117,003300,1.5331,1.5331,1.5331,1.5331
USDCAD,20030117,003800,1.5331,1.5331,1.5331,1.5331
USDCAD,20030117,004100,1.5332,1.5332,1.5332,1.5332
USDCAD,20030117,004600,1.5332,1.5332,1.5332,1.5332
USDCAD,20030117,005100,1.5331,1.5331,1.5331,1.5331
USDCAD,20030117,005600,1.5331,1.5331,1.5331,1.5331
USDCAD,20030117,005800,1.5329,1.5330,1.5329,1.5330
USDCAD,20030117,010100,1.5331,1.5333,1.5330,1.5332
USDCAD,20030117,010200,1.5333,1.5333,1.5332,1.5332
USDCAD,20030117,010300,1.5334,1.5335,1.5334,1.5335
USDCAD,20030117,010400,1.5337,1.5337,1.5336,1.5336
USDCAD,20030117,010600,1.5337,1.5337,1.5337,1.5337
USDCAD,20030117,011100,1.5337,1.5337,1.5337,1.5337
USDCAD,20030117,011600,1.5337,1.5337,1.5337,1.5337
USDCAD,20030117,011700,1.5336,1.5336,1.5336,1.5336
USDCAD,20030117,011900,1.5337,1.5337,1.5337,1.5337
USDCAD,20030117,012200,1.5338,1.5339,1.5338,1.5339
USDCAD,20030117,012400,1.5340,1.5340,1.5339,1.5339
USDCAD,20030117,012500,1.5338,1.5339,1.5338,1.5339
USDCAD,20030117,012700,1.5338,1.5338,1.5337,1.5337
USDCAD,20030117,012900,1.5339,1.5342,1.5339,1.5340
USDCAD,20030117,013000,1.5339,1.5339,1.5339,1.5339
USDCAD,20030117,013500,1.5339,1.5339,1.5339,1.5339
USDCAD,20030117,013600,1.5338,1.5338,1.5336,1.5336
USDCAD,20030117,013700,1.5337,1.5337,1.5337,1.5337
USDCAD,20030117,014100,1.5338,1.5340,1.5338,1.5340
USDCAD,20030117,014200,1.5341,1.5342,1.5341,1.5342
USDCAD,20030117,014700,1.5342,1.5342,1.5342,1.5342
USDCAD,20030117,014900,1.5341,1.5341,1.5341,1.5341
USDCAD,20030117,015100,1.5342,1.5343,1.5342,1.5343
USDCAD,20030117,015200,1.5344,1.5344,1.5344,1.5344
USDCAD,20030117,015500,1.5346,1.5346,1.5346,1.5346
USDCAD,20030117,015600,1.5345,1.5346,1.5344,1.5346
USDCAD,20030117,015900,1.5347,1.5348,1.5347,1.5348
USDCAD,20030117,020100,1.5349,1.5349,1.5349,1.5349
USDCAD,20030117,020600,1.5349,1.5349,1.5349,1.5349
USDCAD,20030117,021100,1.5349,1.5349,1.5349,1.5349
USDCAD,20030117,021600,1.5349,1.5349,1.5349,1.5349
USDCAD,20030117,022100,1.5349,1.5349,1.5349,1.5349
USDCAD,20030117,022400,1.5348,1.5348,1.5348,1.5348
USDCAD,20030117,023000,1.5348,1.5348,1.5348,1.5348
USDCAD,20030117,023500,1.5348,1.5348,1.5348,1.5348
USDCAD,20030117,024000,1.5348,1.5348,1.5348,1.5348
USDCAD,20030117,024500,1.5348,1.5348,1.5348,1.5348
USDCAD,20030117,025000,1.5348,1.5348,1.5348,1.5348
USDCAD,20030117,025500,1.5348,1.5348,1.5348,1.5348
USDCAD,20030117,025900,1.5347,1.5347,1.5346,1.5346
USDCAD,20030117,030000,1.5345,1.5346,1.5345,1.5346
USDCAD,20030117,030200,1.5347,1.5347,1.5347,1.5347
USDCAD,20030117,030700,1.5347,1.5347,1.5347,1.5347
USDCAD,20030117,030800,1.5346,1.5346,1.5346,1.5346
USDCAD,20030117,030900,1.5345,1.5345,1.5345,1.5345
USDCAD,20030117,031000,1.5346,1.5346,1.5346,1.5346
USDCAD,20030117,031500,1.5346,1.5346,1.5345,1.5345
USDCAD,20030117,031800,1.5344,1.5344,1.5344,1.5344
USDCAD,20030117,032300,1.5344,1.5344,1.5344,1.5344
USDCAD,20030117,032400,1.5345,1.5345,1.5345,1.5345
USDCAD,20030117,032900,1.5345,1.5346,1.5345,1.5346
USDCAD,20030117,033000,1.5347,1.5347,1.5347,1.5347
USDCAD,20030117,033400,1.5346,1.5346,1.5346,1.5346
USDCAD,20030117,033900,1.5346,1.5346,1.5346,1.5346
USDCAD,20030117,034400,1.5346,1.5346,1.5346,1.5346
USDCAD,20030117,034900,1.5346,1.5346,1.5346,1.5346
USDCAD,20030117,035100,1.5347,1.5348,1.5347,1.5348
USDCAD,20030117,035200,1.5349,1.5349,1.5349,1.5349
USDCAD,20030117,035700,1.5349,1.5349,1.5349,1.5349
USDCAD,20030117,040200,1.5349,1.5349,1.5349,1.5349
USDCAD,20030117,040300,1.5350,1.5353,1.5350,1.5353
USDCAD,20030117,040500,1.5354,1.5355,1.5354,1.5355
USDCAD,20030117,041000,1.5355,1.5355,1.5355,1.5355
USDCAD,20030117,041100,1.5356,1.5356,1.5356,1.5356
USDCAD,20030117,041500,1.5357,1.5357,1.5357,1.5357
USDCAD,20030117,041700,1.5358,1.5358,1.5358,1.5358
USDCAD,20030117,042200,1.5358,1.5358,1.5358,1.5358
USDCAD,20030117,042600,1.5357,1.5357,1.5357,1.5357
USDCAD,20030117,043100,1.5357,1.5357,1.5357,1.5357
USDCAD,20030117,043500,1.5359,1.5359,1.5359,1.5359
USDCAD,20030117,044000,1.5359,1.5359,1.5359,1.5359
USDCAD,20030117,044200,1.5358,1.5358,1.5358,1.5358
USDCAD,20030117,044500,1.5357,1.5358,1.5357,1.5358
USDCAD,20030117,044600,1.5359,1.5359,1.5359,1.5359
USDCAD,20030117,045100,1.5359,1.5359,1.5359,1.5359
USDCAD,20030117,045600,1.5359,1.5359,1.5359,1.5359
USDCAD,20030117,050100,1.5359,1.5359,1.5359,1.5359
USDCAD,20030117,050600,1.5359,1.5359,1.5359,1.5359
USDCAD,20030117,051100,1.5359,1.5359,1.5358,1.5358
USDCAD,20030117,051600,1.5358,1.5358,1.5358,1.5358
USDCAD,20030117,052100,1.5358,1.5358,1.5358,1.5358
USDCAD,20030117,052600,1.5355,1.5355,1.5355,1.5355
USDCAD,20030117,053100,1.5355,1.5355,1.5354,1.5354
USDCAD,20030117,053200,1.5355,1.5355,1.5354,1.5354
USDCAD,20030117,053300,1.5353,1.5353,1.5353,1.5353
USDCAD,20030117,053800,1.5353,1.5353,1.5353,1.5353
USDCAD,20030117,054300,1.5353,1.5353,1.5353,1.5353
USDCAD,20030117,054800,1.5353,1.5353,1.5353,1.5353
USDCAD,20030117,054900,1.5349,1.5349,1.5349,1.5349
USDCAD,20030117,055100,1.5350,1.5350,1.5350,1.5350
USDCAD,20030117,055300,1.5352,1.5352,1.5352,1.5352
USDCAD,20030117,055800,1.5352,1.5352,1.5352,1.5352
USDCAD,20030117,060300,1.5352,1.5352,1.5352,1.5352
USDCAD,20030117,060700,1.5353,1.5353,1.5353,1.5353
USDCAD,20030117,061200,1.5353,1.5353,1.5353,1.5353
USDCAD,20030117,061400,1.5352,1.5352,1.5352,1.5352
USDCAD,20030117,061900,1.5352,1.5352,1.5352,1.5352
USDCAD,20030117,062400,1.5352,1.5352,1.5352,1.5352
USDCAD,20030117,062600,1.5351,1.5351,1.5351,1.5351
USDCAD,20030117,063100,1.5351,1.5351,1.5351,1.5351
USDCAD,20030117,063600,1.5351,1.5351,1.5351,1.5351
USDCAD,20030117,064100,1.5351,1.5351,1.5351,1.5351
USDCAD,20030117,064600,1.5351,1.5351,1.5351,1.5351
USDCAD,20030117,064700,1.5352,1.5352,1.5351,1.5352
USDCAD,20030117,065200,1.5353,1.5353,1.5353,1.5353
USDCAD,20030117,065700,1.5353,1.5353,1.5353,1.5353
USDCAD,20030117,070200,1.5353,1.5353,1.5353,1.5353
USDCAD,20030117,070600,1.5354,1.5354,1.5354,1.5354
USDCAD,20030117,071100,1.5354,1.5354,1.5354,1.5354
USDCAD,20030117,071500,1.5356,1.5357,1.5356,1.5357
USDCAD,20030117,071900,1.5358,1.5358,1.5358,1.5358
USDCAD,20030117,072400,1.5358,1.5358,1.5358,1.5358
USDCAD,20030117,072700,1.5359,1.5359,1.5358,1.5358
USDCAD,20030117,073100,1.5359,1.5359,1.5359,1.5359
USDCAD,20030117,073200,1.5360,1.5360,1.5360,1.5360
USDCAD,20030117,073400,1.5359,1.5359,1.5359,1.5359
USDCAD,20030117,073900,1.5359,1.5359,1.5359,1.5359
USDCAD,20030117,074400,1.5359,1.5359,1.5359,1.5359
USDCAD,20030117,074800,1.5357,1.5357,1.5355,1.5355
USDCAD,20030117,075300,1.5355,1.5355,1.5355,1.5355
USDCAD,20030117,075500,1.5354,1.5354,1.5354,1.5354
USDCAD,20030117,075600,1.5353,1.5353,1.5353,1.5353
USDCAD,20030117,080100,1.5353,1.5353,1.5352,1.5352
USDCAD,20030117,080200,1.5350,1.5350,1.5350,1.5350
USDCAD,20030117,080300,1.5349,1.5349,1.5347,1.5347
USDCAD,20030117,080500,1.5346,1.5346,1.5346,1.5346
USDCAD,20030117,080600,1.5347,1.5347,1.5347,1.5347
USDCAD,20030117,080700,1.5346,1.5346,1.5346,1.5346
USDCAD,20030117,081200,1.5346,1.5346,1.5345,1.5345
USDCAD,20030117,081300,1.5346,1.5347,1.5346,1.5347
USDCAD,20030117,081700,1.5348,1.5348,1.5347,1.5347
USDCAD,20030117,081800,1.5346,1.5347,1.5346,1.5347
USDCAD,20030117,081900,1.5348,1.5349,1.5348,1.5349
USDCAD,20030117,082100,1.5350,1.5351,1.5350,1.5351
USDCAD,20030117,082200,1.5352,1.5355,1.5352,1.5355
USDCAD,20030117,082300,1.5354,1.5354,1.5354,1.5354
USDCAD,20030117,082400,1.5353,1.5353,1.5352,1.5352
USDCAD,20030117,082900,1.5352,1.5352,1.5352,1.5352
USDCAD,20030117,083400,1.5352,1.5356,1.5352,1.5356
USDCAD,20030117,083500,1.5357,1.5357,1.5356,1.5357
USDCAD,20030117,083600,1.5356,1.5356,1.5356,1.5356
USDCAD,20030117,083700,1.5355,1.5358,1.5355,1.5356
USDCAD,20030117,083800,1.5358,1.5358,1.5358,1.5358
USDCAD,20030117,084200,1.5354,1.5354,1.5354,1.5354
USDCAD,20030117,084700,1.5355,1.5355,1.5355,1.5355
USDCAD,20030117,084800,1.5353,1.5353,1.5352,1.5352
USDCAD,20030117,084900,1.5353,1.5353,1.5353,1.5353
USDCAD,20030117,085000,1.5351,1.5351,1.5351,1.5351
USDCAD,20030117,085100,1.5350,1.5352,1.5350,1.5352
USDCAD,20030117,085300,1.5351,1.5353,1.5351,1.5353
USDCAD,20030117,085800,1.5353,1.5353,1.5353,1.5353
USDCAD,20030117,090000,1.5352,1.5353,1.5352,1.5353
USDCAD,20030117,090100,1.5354,1.5354,1.5354,1.5354
USDCAD,20030117,090200,1.5355,1.5357,1.5354,1.5356
USDCAD,20030117,090700,1.5355,1.5355,1.5355,1.5355
USDCAD,20030117,091200,1.5356,1.5359,1.5356,1.5358
USDCAD,20030117,091300,1.5357,1.5358,1.5355,1.5355
USDCAD,20030117,091400,1.5356,1.5356,1.5355,1.5355
USDCAD,20030117,091900,1.5355,1.5355,1.5355,1.5355
USDCAD,20030117,092100,1.5353,1.5354,1.5353,1.5354
USDCAD,20030117,092600,1.5354,1.5354,1.5354,1.5354
USDCAD,20030117,093000,1.5353,1.5353,1.5352,1.5352
USDCAD,20030117,093100,1.5353,1.5354,1.5353,1.5354
USDCAD,20030117,093200,1.5352,1.5352,1.5349,1.5349
USDCAD,20030117,093300,1.5348,1.5348,1.5348,1.5348
USDCAD,20030117,093400,1.5347,1.5348,1.5347,1.5348
USDCAD,20030117,093500,1.5347,1.5348,1.5347,1.5348
USDCAD,20030117,093700,1.5346,1.5346,1.5346,1.5346
USDCAD,20030117,093800,1.5345,1.5346,1.5345,1.5346
USDCAD,20030117,093900,1.5347,1.5347,1.5346,1.5346
USDCAD,20030117,094200,1.5347,1.5347,1.5347,1.5347
USDCAD,20030117,094500,1.5345,1.5345,1.5344,1.5345
USDCAD,20030117,094600,1.5346,1.5346,1.5346,1.5346
USDCAD,20030117,094700,1.5345,1.5345,1.5345,1.5345
USDCAD,20030117,094800,1.5344,1.5344,1.5344,1.5344
USDCAD,20030117,094900,1.5345,1.5345,1.5345,1.5345
USDCAD,20030117,095100,1.5344,1.5344,1.5344,1.5344
USDCAD,20030117,095600,1.5344,1.5344,1.5344,1.5344
USDCAD,20030117,100100,1.5345,1.5345,1.5344,1.5344
USDCAD,20030117,100600,1.5344,1.5344,1.5342,1.5343
USDCAD,20030117,100900,1.5342,1.5342,1.5341,1.5341
USDCAD,20030117,101000,1.5342,1.5342,1.5342,1.5342
USDCAD,20030117,101100,1.5341,1.5341,1.5341,1.5341
USDCAD,20030117,101200,1.5339,1.5339,1.5334,1.5334
USDCAD,20030117,101300,1.5333,1.5333,1.5326,1.5326
USDCAD,20030117,101400,1.5327,1.5328,1.5327,1.5328
USDCAD,20030117,101500,1.5329,1.5330,1.5329,1.5329
USDCAD,20030117,101600,1.5328,1.5328,1.5324,1.5324
USDCAD,20030117,102100,1.5325,1.5325,1.5325,1.5325
USDCAD,20030117,102200,1.5324,1.5324,1.5324,1.5324
USDCAD,20030117,102300,1.5323,1.5324,1.5323,1.5324
USDCAD,20030117,102400,1.5323,1.5323,1.5320,1.5321
USDCAD,20030117,102600,1.5320,1.5320,1.5316,1.5316
USDCAD,20030117,102700,1.5314,1.5317,1.5308,1.5310
USDCAD,20030117,102800,1.5309,1.5310,1.5307,1.5307
USDCAD,20030117,102900,1.5306,1.5311,1.5306,1.5311
USDCAD,20030117,103000,1.5310,1.5310,1.5309,1.5309
USDCAD,20030117,103100,1.5308,1.5308,1.5307,1.5307
USDCAD,20030117,103400,1.5308,1.5309,1.5308,1.5309
USDCAD,20030117,103500,1.5308,1.5308,1.5308,1.5308
USDCAD,20030117,103600,1.5309,1.5309,1.5309,1.5309
USDCAD,20030117,103700,1.5308,1.5308,1.5308,1.5308
USDCAD,20030117,103800,1.5307,1.5307,1.5304,1.5304
USDCAD,20030117,103900,1.5305,1.5305,1.5304,1.5304
USDCAD,20030117,104000,1.5305,1.5305,1.5305,1.5305
USDCAD,20030117,104100,1.5304,1.5309,1.5304,1.5309
USDCAD,20030117,104200,1.5308,1.5308,1.5307,1.5307
USDCAD,20030117,104300,1.5306,1.5307,1.5306,1.5307
USDCAD,20030117,104400,1.5306,1.5306,1.5305,1.5306
USDCAD,20030117,104500,1.5305,1.5305,1.5305,1.5305
USDCAD,20030117,104700,1.5307,1.5307,1.5307,1.5307
USDCAD,20030117,104800,1.5308,1.5308,1.5308,1.5308
USDCAD,20030117,105000,1.5309,1.5309,1.5309,1.5309
USDCAD,20030117,105300,1.5310,1.5310,1.5310,1.5310
USDCAD,20030117,105800,1.5310,1.5310,1.5310,1.5310
USDCAD,20030117,110000,1.5309,1.5309,1.5309,1.5309
USDCAD,20030117,110100,1.5308,1.5309,1.5308,1.5309
USDCAD,20030117,110200,1.5308,1.5308,1.5307,1.5308
USDCAD,20030117,110300,1.5307,1.5307,1.5307,1.5307
USDCAD,20030117,110400,1.5308,1.5308,1.5306,1.5306
USDCAD,20030117,110700,1.5307,1.5308,1.5307,1.5308
USDCAD,20030117,111000,1.5309,1.5309,1.5309,1.5309
USDCAD,20030117,111300,1.5311,1.5311,1.5311,1.5311
USDCAD,20030117,111500,1.5309,1.5309,1.5309,1.5309
USDCAD,20030117,111700,1.5310,1.5310,1.5309,1.5310
USDCAD,20030117,111800,1.5309,1.5311,1.5309,1.5311
USDCAD,20030117,111900,1.5312,1.5312,1.5311,1.5312
USDCAD,20030117,112000,1.5311,1.5311,1.5311,1.5311
USDCAD,20030117,112200,1.5310,1.5310,1.5309,1.5309
USDCAD,20030117,112300,1.5308,1.5308,1.5304,1.5305
USDCAD,20030117,112400,1.5304,1.5304,1.5304,1.5304
USDCAD,20030117,112500,1.5305,1.5305,1.5304,1.5304
USDCAD,20030117,112600,1.5305,1.5305,1.5305,1.5305
USDCAD,20030117,113100,1.5305,1.5305,1.5305,1.5305
USDCAD,20030117,113200,1.5304,1.5304,1.5304,1.5304
USDCAD,20030117,113400,1.5305,1.5306,1.5305,1.5306
USDCAD,20030117,113500,1.5307,1.5307,1.5307,1.5307
USDCAD,20030117,114000,1.5307,1.5307,1.5307,1.5307
USDCAD,20030117,114300,1.5308,1.5308,1.5308,1.5308
USDCAD,20030117,114400,1.5307,1.5308,1.5307,1.5308
USDCAD,20030117,114500,1.5309,1.5309,1.5309,1.5309
USDCAD,20030117,114900,1.5307,1.5307,1.5307,1.5307
USDCAD,20030117,115400,1.5306,1.5306,1.5306,1.5306
USDCAD,20030117,115500,1.5305,1.5305,1.5305,1.5305
USDCAD,20030117,115800,1.5306,1.5306,1.5306,1.5306
USDCAD,20030117,115900,1.5304,1.5304,1.5304,1.5304
USDCAD,20030117,120000,1.5305,1.5306,1.5305,1.5306
USDCAD,20030117,120200,1.5305,1.5305,1.5302,1.5302
USDCAD,20030117,120400,1.5301,1.5301,1.5299,1.5299
USDCAD,20030117,120500,1.5298,1.5301,1.5298,1.5301
USDCAD,20030117,120700,1.5300,1.5300,1.5300,1.5300
USDCAD,20030117,120800,1.5299,1.5302,1.5299,1.5302
USDCAD,20030117,120900,1.5303,1.5303,1.5300,1.5300
USDCAD,20030117,121000,1.5301,1.5301,1.5301,1.5301
USDCAD,20030117,121100,1.5302,1.5302,1.5302,1.5302
USDCAD,20030117,121400,1.5304,1.5304,1.5304,1.5304
USDCAD,20030117,121500,1.5303,1.5304,1.5303,1.5303
USDCAD,20030117,121800,1.5302,1.5302,1.5302,1.5302
USDCAD,20030117,121900,1.5303,1.5303,1.5303,1.5303
USDCAD,20030117,122000,1.5304,1.5304,1.5304,1.5304
USDCAD,20030117,122100,1.5305,1.5305,1.5305,1.5305
USDCAD,20030117,122400,1.5306,1.5309,1.5306,1.5309
USDCAD,20030117,122500,1.5295,1.5295,1.5295,1.5295
USDCAD,20030117,122600,1.5301,1.5306,1.5301,1.5306
USDCAD,20030117,122700,1.5307,1.5308,1.5307,1.5308
USDCAD,20030117,123200,1.5308,1.5309,1.5308,1.5308
USDCAD,20030117,123700,1.5308,1.5308,1.5308,1.5308
USDCAD,20030117,123800,1.5307,1.5307,1.5307,1.5307
USDCAD,20030117,123900,1.5305,1.5305,1.5305,1.5305
USDCAD,20030117,124000,1.5304,1.5304,1.5303,1.5303
USDCAD,20030117,124100,1.5301,1.5302,1.5301,1.5301
USDCAD,20030117,124300,1.5300,1.5300,1.5300,1.5300
USDCAD,20030117,124400,1.5301,1.5302,1.5301,1.5301
USDCAD,20030117,124500,1.5300,1.5300,1.5300,1.5300
USDCAD,20030117,124700,1.5302,1.5302,1.5302,1.5302
USDCAD,20030117,125000,1.5300,1.5301,1.5300,1.5301
USDCAD,20030117,125100,1.5300,1.5300,1.5300,1.5300
USDCAD,20030117,125200,1.5299,1.5299,1.5295,1.5295
USDCAD,20030117,125300,1.5296,1.5297,1.5296,1.5296
USDCAD,20030117,125400,1.5297,1.5299,1.5297,1.5299
USDCAD,20030117,125500,1.5300,1.5302,1.5300,1.5302
USDCAD,20030117,125600,1.5301,1.5301,1.5300,1.5300
USDCAD,20030117,125700,1.5299,1.5299,1.5298,1.5298
USDCAD,20030117,125800,1.5296,1.5296,1.5294,1.5295
USDCAD,20030117,125900,1.5296,1.5298,1.5296,1.5298
USDCAD,20030117,130000,1.5299,1.5300,1.5299,1.5300
USDCAD,20030117,130100,1.5299,1.5299,1.5299,1.5299
USDCAD,20030117,130200,1.5298,1.5298,1.5298,1.5298
USDCAD,20030117,130300,1.5299,1.5300,1.5299,1.5300
USDCAD,20030117,130400,1.5299,1.5299,1.5298,1.5298
USDCAD,20030117,130500,1.5297,1.5297,1.5295,1.5295
USDCAD,20030117,130600,1.5296,1.5296,1.5296,1.5296
USDCAD,20030117,130700,1.5297,1.5298,1.5297,1.5298
USDCAD,20030117,131100,1.5297,1.5297,1.5297,1.5297
USDCAD,20030117,131400,1.5298,1.5298,1.5298,1.5298
USDCAD,20030117,131600,1.5299,1.5300,1.5299,1.5300
USDCAD,20030117,131700,1.5299,1.5302,1.5299,1.5302
USDCAD,20030117,131800,1.5303,1.5303,1.5301,1.5302
USDCAD,20030117,131900,1.5301,1.5301,1.5300,1.5300
USDCAD,20030117,132000,1.5301,1.5301,1.5301,1.5301
USDCAD,20030117,132100,1.5302,1.5302,1.5302,1.5302
USDCAD,20030117,132200,1.5301,1.5301,1.5301,1.5301
USDCAD,20030117,132300,1.5300,1.5301,1.5300,1.5301
USDCAD,20030117,132400,1.5302,1.5303,1.5302,1.5303
USDCAD,20030117,132600,1.5304,1.5304,1.5304,1.5304
USDCAD,20030117,132700,1.5305,1.5305,1.5305,1.5305
USDCAD,20030117,132900,1.5306,1.5307,1.5306,1.5307
USDCAD,20030117,133000,1.5308,1.5308,1.5308,1.5308
USDCAD,20030117,133100,1.5309,1.5309,1.5309,1.5309
USDCAD,20030117,133200,1.5310,1.5311,1.5310,1.5311
USDCAD,20030117,133500,1.5310,1.5311,1.5310,1.5310
USDCAD,20030117,133600,1.5309,1.5309,1.5309,1.5309
USDCAD,20030117,133900,1.5308,1.5308,1.5307,1.5307
USDCAD,20030117,134300,1.5308,1.5308,1.5307,1.5308
USDCAD,20030117,134500,1.5309,1.5310,1.5309,1.5310
USDCAD,20030117,134600,1.5309,1.5310,1.5309,1.5309
USDCAD,20030117,134700,1.5308,1.5309,1.5308,1.5309
USDCAD,20030117,134800,1.5308,1.5308,1.5308,1.5308
USDCAD,20030117,135000,1.5307,1.5309,1.5307,1.5309
USDCAD,20030117,135100,1.5308,1.5308,1.5308,1.5308
USDCAD,20030117,135300,1.5309,1.5309,1.5309,1.5309
USDCAD,20030117,135400,1.5308,1.5309,1.5308,1.5309
USDCAD,20030117,135500,1.5310,1.5310,1.5310,1.5310
USDCAD,20030117,135600,1.5309,1.5309,1.5309,1.5309
USDCAD,20030117,135800,1.5308,1.5308,1.5308,1.5308
USDCAD,20030117,135900,1.5309,1.5310,1.5309,1.5310
USDCAD,20030117,140000,1.5311,1.5312,1.5311,1.5312
USDCAD,20030117,140100,1.5311,1.5311,1.5311,1.5311
USDCAD,20030117,140200,1.5310,1.5310,1.5309,1.5309
USDCAD,20030117,140300,1.5308,1.5308,1.5307,1.5307
USDCAD,20030117,140400,1.5306,1.5306,1.5305,1.5305
USDCAD,20030117,140500,1.5306,1.5306,1.5305,1.5305
USDCAD,20030117,140600,1.5304,1.5304,1.5304,1.5304
USDCAD,20030117,140700,1.5303,1.5303,1.5303,1.5303
USDCAD,20030117,140800,1.5302,1.5302,1.5302,1.5302
USDCAD,20030117,140900,1.5304,1.5304,1.5302,1.5302
USDCAD,20030117,141000,1.5301,1.5302,1.5301,1.5302
USDCAD,20030117,141100,1.5301,1.5302,1.5301,1.5302
USDCAD,20030117,141200,1.5304,1.5304,1.5301,1.5301
USDCAD,20030117,141500,1.5304,1.5304,1.5304,1.5304
USDCAD,20030117,141600,1.5303,1.5307,1.5303,1.5307
USDCAD,20030117,141800,1.5308,1.5308,1.5304,1.5304
USDCAD,20030117,141900,1.5305,1.5305,1.5303,1.5303
USDCAD,20030117,142000,1.5302,1.5303,1.5302,1.5302
USDCAD,20030117,142100,1.5301,1.5301,1.5301,1.5301
USDCAD,20030117,142200,1.5300,1.5300,1.5299,1.5300
USDCAD,20030117,142600,1.5299,1.5300,1.5299,1.5300
USDCAD,20030117,142900,1.5299,1.5299,1.5296,1.5296
USDCAD,20030117,143000,1.5297,1.5299,1.5297,1.5297
USDCAD,20030117,143100,1.5299,1.5302,1.5299,1.5302
USDCAD,20030117,143200,1.5303,1.5308,1.5303,1.5306
USDCAD,20030117,143300,1.5307,1.5308,1.5307,1.5308
USDCAD,20030117,143400,1.5309,1.5310,1.5308,1.5308
USDCAD,20030117,143500,1.5307,1.5307,1.5305,1.5305
USDCAD,20030117,143600,1.5304,1.5304,1.5302,1.5302
USDCAD,20030117,143700,1.5304,1.5304,1.5304,1.5304
USDCAD,20030117,143800,1.5305,1.5305,1.5305,1.5305
USDCAD,20030117,144100,1.5307,1.5312,1.5307,1.5312
USDCAD,20030117,144200,1.5311,1.5313,1.5311,1.5311
USDCAD,20030117,144300,1.5312,1.5314,1.5312,1.5313
USDCAD,20030117,144400,1.5314,1.5316,1.5314,1.5316
USDCAD,20030117,144500,1.5315,1.5315,1.5314,1.5315
USDCAD,20030117,144600,1.5316,1.5316,1.5316,1.5316
USDCAD,20030117,144700,1.5318,1.5318,1.5315,1.5315
USDCAD,20030117,144800,1.5314,1.5315,1.5313,1.5315
USDCAD,20030117,144900,1.5314,1.5314,1.5312,1.5312
USDCAD,20030117,145100,1.5310,1.5311,1.5309,1.5311
USDCAD,20030117,145200,1.5314,1.5314,1.5314,1.5314
USDCAD,20030117,145300,1.5313,1.5313,1.5313,1.5313
USDCAD,20030117,145400,1.5311,1.5311,1.5311,1.5311
USDCAD,20030117,145600,1.5313,1.5315,1.5312,1.5315
USDCAD,20030117,145700,1.5314,1.5314,1.5314,1.5314
USDCAD,20030117,145800,1.5315,1.5317,1.5315,1.5317
USDCAD,20030117,145900,1.5316,1.5318,1.5316,1.5318
USDCAD,20030117,150000,1.5319,1.5320,1.5319,1.5320
USDCAD,20030117,150100,1.5319,1.5320,1.5318,1.5318
USDCAD,20030117,150200,1.5319,1.5319,1.5319,1.5319
USDCAD,20030117,150300,1.5318,1.5318,1.5318,1.5318
USDCAD,20030117,150400,1.5317,1.5318,1.5317,1.5318
USDCAD,20030117,150700,1.5319,1.5320,1.5318,1.5318
USDCAD,20030117,150800,1.5317,1.5317,1.5316,1.5317
USDCAD,20030117,150900,1.5318,1.5318,1.5318,1.5318
USDCAD,20030117,151000,1.5317,1.5317,1.5317,1.5317
USDCAD,20030117,151100,1.5316,1.5316,1.5316,1.5316
USDCAD,20030117,151300,1.5317,1.5317,1.5316,1.5316
USDCAD,20030117,151400,1.5317,1.5319,1.5317,1.5318
USDCAD,20030117,151500,1.5319,1.5320,1.5318,1.5318
USDCAD,20030117,151700,1.5317,1.5319,1.5317,1.5319
USDCAD,20030117,151800,1.5318,1.5319,1.5317,1.5317
USDCAD,20030117,151900,1.5316,1.5316,1.5315,1.5316
USDCAD,20030117,152000,1.5315,1.5315,1.5313,1.5313
USDCAD,20030117,152100,1.5314,1.5314,1.5314,1.5314
USDCAD,20030117,152300,1.5313,1.5313,1.5313,1.5313
USDCAD,20030117,152400,1.5314,1.5314,1.5313,1.5313
USDCAD,20030117,152500,1.5312,1.5313,1.5312,1.5312
USDCAD,20030117,152700,1.5314,1.5314,1.5314,1.5314
USDCAD,20030117,152800,1.5315,1.5315,1.5315,1.5315
USDCAD,20030117,152900,1.5316,1.5316,1.5316,1.5316
USDCAD,20030117,153100,1.5317,1.5317,1.5317,1.5317
USDCAD,20030117,153200,1.5318,1.5318,1.5318,1.5318
USDCAD,20030117,153400,1.5319,1.5319,1.5318,1.5318
USDCAD,20030117,153500,1.5317,1.5318,1.5317,1.5318
USDCAD,20030117,153700,1.5317,1.5317,1.5317,1.5317
USDCAD,20030117,153800,1.5318,1.5318,1.5318,1.5318
USDCAD,20030117,153900,1.5317,1.5317,1.5317,1.5317
USDCAD,20030117,154000,1.5319,1.5319,1.5319,1.5319
USDCAD,20030117,154100,1.5317,1.5317,1.5317,1.5317
USDCAD,20030117,154300,1.5318,1.5318,1.5318,1.5318
USDCAD,20030117,154400,1.5316,1.5317,1.5316,1.5317
USDCAD,20030117,154500,1.5316,1.5317,1.5316,1.5317
USDCAD,20030117,154600,1.5316,1.5316,1.5316,1.5316
USDCAD,20030117,154700,1.5317,1.5318,1.5317,1.5317
USDCAD,20030117,154800,1.5318,1.5318,1.5318,1.5318
USDCAD,20030117,154900,1.5319,1.5320,1.5318,1.5319
USDCAD,20030117,155000,1.5320,1.5320,1.5320,1.5320
USDCAD,20030117,155100,1.5321,1.5322,1.5321,1.5322
USDCAD,20030117,155200,1.5323,1.5327,1.5323,1.5327
USDCAD,20030117,155300,1.5328,1.5332,1.5326,1.5332
USDCAD,20030117,155400,1.5331,1.5331,1.5331,1.5331
USDCAD,20030117,155500,1.5332,1.5332,1.5331,1.5331
USDCAD,20030117,155600,1.5330,1.5330,1.5329,1.5329
USDCAD,20030117,155700,1.5330,1.5330,1.5329,1.5329
USDCAD,20030117,155800,1.5328,1.5328,1.5328,1.5328
USDCAD,20030117,155900,1.5330,1.5330,1.5329,1.5329
USDCAD,20030117,160000,1.5328,1.5330,1.5328,1.5330
USDCAD,20030117,160100,1.5331,1.5331,1.5331,1.5331
USDCAD,20030117,160200,1.5330,1.5335,1.5330,1.5335
USDCAD,20030117,160300,1.5337,1.5337,1.5336,1.5337
USDCAD,20030117,160400,1.5338,1.5338,1.5335,1.5335
USDCAD,20030117,160500,1.5334,1.5334,1.5334,1.5334
USDCAD,20030117,160600,1.5335,1.5335,1.5335,1.5335
USDCAD,20030117,160800,1.5334,1.5334,1.5333,1.5333
USDCAD,20030117,160900,1.5334,1.5334,1.5333,1.5333
USDCAD,20030117,161000,1.5332,1.5332,1.5332,1.5332
USDCAD,20030117,161200,1.5334,1.5334,1.5330,1.5332
USDCAD,20030117,161300,1.5331,1.5332,1.5330,1.5330
USDCAD,20030117,161500,1.5329,1.5329,1.5329,1.5329
USDCAD,20030117,161700,1.5331,1.5331,1.5331,1.5331
USDCAD,20030117,161900,1.5332,1.5332,1.5332,1.5332
USDCAD,20030117,162000,1.5333,1.5334,1.5333,1.5334
USDCAD,20030117,162100,1.5335,1.5335,1.5333,1.5335
USDCAD,20030117,162200,1.5334,1.5335,1.5334,1.5335
USDCAD,20030117,162300,1.5334,1.5334,1.5334,1.5334
USDCAD,20030117,162400,1.5335,1.5336,1.5335,1.5336
USDCAD,20030117,162600,1.5335,1.5336,1.5335,1.5335
USDCAD,20030117,162700,1.5336,1.5336,1.5336,1.5336
USDCAD,20030117,162900,1.5337,1.5337,1.5334,1.5334
USDCAD,20030117,163000,1.5333,1.5333,1.5332,1.5332
USDCAD,20030117,163100,1.5333,1.5333,1.5331,1.5331
USDCAD,20030117,163200,1.5330,1.5330,1.5329,1.5330
USDCAD,20030117,163300,1.5329,1.5329,1.5324,1.5324
USDCAD,20030117,163400,1.5323,1.5327,1.5323,1.5327
USDCAD,20030117,163500,1.5328,1.5328,1.5328,1.5328
USDCAD,20030117,163600,1.5329,1.5329,1.5329,1.5329
USDCAD,20030117,163700,1.5328,1.5328,1.5328,1.5328
USDCAD,20030117,163900,1.5327,1.5327,1.5326,1.5326
USDCAD,20030117,164200,1.5325,1.5325,1.5325,1.5325
USDCAD,20030117,164300,1.5323,1.5323,1.5322,1.5323
USDCAD,20030117,164400,1.5322,1.5323,1.5322,1.5323
USDCAD,20030117,164500,1.5322,1.5323,1.5321,1.5323
USDCAD,20030117,164600,1.5322,1.5323,1.5322,1.5323
USDCAD,20030117,164700,1.5324,1.5324,1.5324,1.5324
USDCAD,20030117,165100,1.5323,1.5323,1.5323,1.5323
USDCAD,20030117,165300,1.5324,1.5324,1.5324,1.5324
USDCAD,20030117,165400,1.5325,1.5325,1.5325,1.5325
USDCAD,20030117,165700,1.5326,1.5327,1.5326,1.5327
USDCAD,20030117,165800,1.5328,1.5328,1.5328,1.5328
USDCAD,20030117,165900,1.5329,1.5329,1.5329,1.5329
USDCAD,20030117,170000,1.5328,1.5329,1.5328,1.5328
USDCAD,20030117,170100,1.5329,1.5329,1.5326,1.5326
USDCAD,20030117,170200,1.5327,1.5327,1.5326,1.5326
USDCAD,20030117,170300,1.5325,1.5326,1.5325,1.5325
USDCAD,20030117,170400,1.5326,1.5326,1.5325,1.5325
USDCAD,20030117,170500,1.5324,1.5324,1.5324,1.5324
USDCAD,20030117,170600,1.5322,1.5323,1.5322,1.5323
USDCAD,20030117,170700,1.5322,1.5323,1.5321,1.5323
USDCAD,20030117,170800,1.5324,1.5324,1.5324,1.5324
USDCAD,20030117,170900,1.5323,1.5323,1.5323,1.5323
USDCAD,20030117,171000,1.5322,1.5322,1.5322,1.5322
USDCAD,20030117,171100,1.5323,1.5323,1.5322,1.5322
USDCAD,20030117,171300,1.5321,1.5323,1.5321,1.5323
USDCAD,20030117,171400,1.5324,1.5324,1.5323,1.5324
USDCAD,20030117,171700,1.5325,1.5326,1.5325,1.5326
USDCAD,20030117,171800,1.5327,1.5327,1.5327,1.5327
USDCAD,20030117,171900,1.5326,1.5326,1.5325,1.5326
USDCAD,20030117,172100,1.5325,1.5325,1.5325,1.5325
USDCAD,20030117,172200,1.5326,1.5327,1.5326,1.5327
USDCAD,20030117,172400,1.5328,1.5334,1.5328,1.5333
USDCAD,20030117,172500,1.5332,1.5332,1.5332,1.5332
USDCAD,20030117,172600,1.5331,1.5333,1.5331,1.5333
USDCAD,20030117,172800,1.5332,1.5333,1.5332,1.5332
USDCAD,20030117,172900,1.5331,1.5331,1.5331,1.5331
USDCAD,20030117,173000,1.5330,1.5330,1.5330,1.5330
USDCAD,20030117,173100,1.5331,1.5331,1.5331,1.5331
USDCAD,20030117,173300,1.5330,1.5331,1.5330,1.5330
USDCAD,20030117,173400,1.5331,1.5331,1.5331,1.5331
USDCAD,20030117,173900,1.5331,1.5331,1.5330,1.5331
USDCAD,20030117,174000,1.5332,1.5332,1.5332,1.5332
USDCAD,20030117,174100,1.5333,1.5333,1.5332,1.5332
USDCAD,20030117,174200,1.5331,1.5331,1.5329,1.5330
USDCAD,20030117,174400,1.5331,1.5331,1.5330,1.5330
USDCAD,20030117,174500,1.5331,1.5331,1.5330,1.5330
USDCAD,20030117,174600,1.5331,1.5332,1.5331,1.5332
USDCAD,20030117,174700,1.5333,1.5333,1.5332,1.5332
USDCAD,20030117,174800,1.5333,1.5333,1.5333,1.5333
USDCAD,20030117,175100,1.5334,1.5336,1.5334,1.5336
USDCAD,20030117,175200,1.5337,1.5345,1.5337,1.5345
USDCAD,20030117,175300,1.5346,1.5357,1.5345,1.5351
USDCAD,20030117,175500,1.5352,1.5353,1.5349,1.5349
USDCAD,20030117,175600,1.5350,1.5352,1.5350,1.5352
USDCAD,20030117,175700,1.5353,1.5354,1.5353,1.5353
USDCAD,20030117,175800,1.5352,1.5352,1.5352,1.5352
USDCAD,20030117,175900,1.5353,1.5354,1.5353,1.5354
USDCAD,20030117,180000,1.5353,1.5353,1.5349,1.5350
USDCAD,20030117,180100,1.5351,1.5353,1.5351,1.5352
USDCAD,20030117,180200,1.5353,1.5353,1.5351,1.5351
USDCAD,20030117,180300,1.5350,1.5352,1.5350,1.5352
USDCAD,20030117,180400,1.5351,1.5352,1.5347,1.5349
USDCAD,20030117,180500,1.5347,1.5347,1.5344,1.5346
USDCAD,20030117,180600,1.5347,1.5351,1.5347,1.5350
USDCAD,20030117,180900,1.5349,1.5349,1.5349,1.5349
USDCAD,20030117,181400,1.5348,1.5348,1.5348,1.5348
USDCAD,20030117,181500,1.5349,1.5351,1.5349,1.5351
USDCAD,20030117,181600,1.5352,1.5357,1.5352,1.5355
USDCAD,20030117,181700,1.5354,1.5354,1.5353,1.5353
USDCAD,20030117,181800,1.5352,1.5353,1.5351,1.5351
USDCAD,20030117,181900,1.5350,1.5350,1.5350,1.5350
USDCAD,20030117,182000,1.5349,1.5349,1.5349,1.5349
USDCAD,20030117,182100,1.5350,1.5350,1.5349,1.5349
USDCAD,20030117,182200,1.5348,1.5350,1.5347,1.5350
USDCAD,20030117,182300,1.5351,1.5352,1.5351,1.5351
USDCAD,20030117,182500,1.5352,1.5352,1.5351,1.5351
USDCAD,20030117,182600,1.5350,1.5352,1.5350,1.5351
USDCAD,20030117,182700,1.5352,1.5353,1.5352,1.5353
USDCAD,20030117,183000,1.5352,1.5352,1.5352,1.5352
USDCAD,20030117,183100,1.5351,1.5353,1.5351,1.5353
USDCAD,20030117,183200,1.5352,1.5352,1.5351,1.5351
USDCAD,20030117,183500,1.5352,1.5352,1.5350,1.5350
USDCAD,20030117,183600,1.5351,1.5351,1.5351,1.5351
USDCAD,20030117,183700,1.5350,1.5350,1.5349,1.5349
USDCAD,20030117,183800,1.5351,1.5352,1.5351,1.5352
USDCAD,20030117,183900,1.5351,1.5351,1.5351,1.5351
USDCAD,20030117,184100,1.5352,1.5352,1.5352,1.5352
USDCAD,20030117,184200,1.5351,1.5351,1.5350,1.5351
USDCAD,20030117,184400,1.5350,1.5352,1.5350,1.5352
USDCAD,20030117,184500,1.5351,1.5351,1.5351,1.5351
USDCAD,20030117,184700,1.5350,1.5351,1.5350,1.5351
USDCAD,20030117,184800,1.5350,1.5350,1.5350,1.5350
USDCAD,20030117,184900,1.5349,1.5349,1.5348,1.5349
USDCAD,20030117,185000,1.5348,1.5348,1.5347,1.5347
USDCAD,20030117,185100,1.5346,1.5346,1.5345,1.5345
USDCAD,20030117,185200,1.5346,1.5349,1.5346,1.5349
USDCAD,20030117,185300,1.5347,1.5347,1.5347,1.5347
USDCAD,20030117,185400,1.5346,1.5346,1.5346,1.5346
USDCAD,20030117,185600,1.5344,1.5344,1.5344,1.5344
USDCAD,20030117,185700,1.5345,1.5346,1.5344,1.5344
USDCAD,20030117,190000,1.5345,1.5347,1.5345,1.5347
USDCAD,20030117,190100,1.5346,1.5347,1.5346,1.5346
USDCAD,20030117,190200,1.5347,1.5347,1.5347,1.5347
USDCAD,20030117,190400,1.5349,1.5349,1.5348,1.5348
USDCAD,20030117,190500,1.5347,1.5347,1.5347,1.5347
USDCAD,20030117,191000,1.5347,1.5347,1.5347,1.5347
USDCAD,20030117,191300,1.5348,1.5348,1.5348,1.5348
USDCAD,20030117,191600,1.5347,1.5347,1.5347,1.5347
USDCAD,20030117,191900,1.5346,1.5346,1.5346,1.5346
USDCAD,20030117,192000,1.5347,1.5347,1.5347,1.5347
USDCAD,20030117,192400,1.5349,1.5349,1.5349,1.5349
USDCAD,20030117,192700,1.5346,1.5346,1.5346,1.5346
USDCAD,20030117,193000,1.5348,1.5348,1.5347,1.5347
USDCAD,20030117,193500,1.5347,1.5347,1.5347,1.5347
USDCAD,20030117,194000,1.5347,1.5347,1.5347,1.5347
USDCAD,20030117,194500,1.5347,1.5347,1.5347,1.5347
USDCAD,20030117,194600,1.5346,1.5346,1.5346,1.5346
USDCAD,20030117,194800,1.5347,1.5347,1.5347,1.5347
USDCAD,20030117,194900,1.5346,1.5346,1.5346,1.5346
USDCAD,20030117,195400,1.5346,1.5346,1.5346,1.5346
USDCAD,20030117,195500,1.5349,1.5349,1.5349,1.5349
USDCAD,20030117,195600,1.5350,1.5350,1.5348,1.5348
USDCAD,20030117,195800,1.5349,1.5349,1.5349,1.5349
USDCAD,20030117,200300,1.5349,1.5349,1.5349,1.5349
USDCAD,20030117,200700,1.5346,1.5346,1.5346,1.5346
USDCAD,20030117,200900,1.5345,1.5346,1.5345,1.5346
USDCAD,20030117,201200,1.5347,1.5347,1.5346,1.5346
USDCAD,20030117,201300,1.5347,1.5347,1.5347,1.5347
USDCAD,20030117,201600,1.5346,1.5346,1.5346,1.5346
USDCAD,20030117,201900,1.5345,1.5345,1.5344,1.5344
USDCAD,20030117,202200,1.5345,1.5345,1.5345,1.5345
USDCAD,20030117,202300,1.5344,1.5344,1.5344,1.5344
USDCAD,20030117,202600,1.5345,1.5345,1.5342,1.5342
USDCAD,20030117,202800,1.5344,1.5344,1.5343,1.5343
USDCAD,20030117,203200,1.5342,1.5342,1.5342,1.5342
USDCAD,20030117,203300,1.5343,1.5343,1.5342,1.5342
USDCAD,20030117,203400,1.5341,1.5341,1.5341,1.5341
USDCAD,20030117,203500,1.5339,1.5339,1.5339,1.5339
USDCAD,20030117,203600,1.5337,1.5337,1.5336,1.5336
USDCAD,20030117,203700,1.5337,1.5337,1.5337,1.5337
USDCAD,20030117,203900,1.5339,1.5339,1.5338,1.5338
USDCAD,20030117,204100,1.5339,1.5340,1.5339,1.5340
USDCAD,20030117,204200,1.5342,1.5343,1.5342,1.5342
USDCAD,20030117,204300,1.5339,1.5339,1.5339,1.5339
USDCAD,20030117,204400,1.5340,1.5341,1.5340,1.5341
USDCAD,20030117,204500,1.5342,1.5342,1.5342,1.5342
USDCAD,20030117,205000,1.5342,1.5342,1.5342,1.5342
USDCAD,20030117,205500,1.5342,1.5342,1.5342,1.5342
USDCAD,20030117,205700,1.5340,1.5340,1.5340,1.5340
USDCAD,20030117,205800,1.5337,1.5338,1.5337,1.5338
USDCAD,20030117,205900,1.5337,1.5337,1.5337,1.5337
USDCAD,20030117,210000,1.5336,1.5336,1.5336,1.5336
USDCAD,20030117,210100,1.5337,1.5337,1.5337,1.5337
USDCAD,20030117,210400,1.5338,1.5339,1.5338,1.5339
USDCAD,20030117,210500,1.5338,1.5339,1.5338,1.5339
USDCAD,20030117,211000,1.5339,1.5339,1.5339,1.5339
USDCAD,20030117,211500,1.5338,1.5338,1.5337,1.5337
USDCAD,20030117,211800,1.5338,1.5338,1.5338,1.5338
USDCAD,20030117,212000,1.5339,1.5339,1.5339,1.5339
USDCAD,20030117,212500,1.5339,1.5339,1.5339,1.5339
USDCAD,20030117,212800,1.5340,1.5342,1.5340,1.5342
USDCAD,20030117,212900,1.5340,1.5340,1.5340,1.5340
USDCAD,20030117,213000,1.5341,1.5341,1.5341,1.5341
USDCAD,20030117,213100,1.5342,1.5342,1.5342,1.5342
USDCAD,20030117,213500,1.5344,1.5344,1.5343,1.5344
USDCAD,20030117,213900,1.5345,1.5345,1.5345,1.5345
USDCAD,20030117,214400,1.5345,1.5345,1.5345,1.5345
USDCAD,20030117,214800,1.5344,1.5344,1.5342,1.5342
USDCAD,20030117,215000,1.5343,1.5343,1.5343,1.5343
USDCAD,20030117,215100,1.5344,1.5344,1.5344,1.5344
USDCAD,20030117,215600,1.5345,1.5347,1.5345,1.5347
USDCAD,20030117,215700,1.5346,1.5347,1.5346,1.5347
USDCAD,20030117,215800,1.5348,1.5350,1.5348,1.5350
EURCAD,20030117,000600,1.6266,1.6266,1.6266,1.6266
EURCAD,20030117,000700,1.6265,1.6265,1.6265,1.6265
EURCAD,20030117,000800,1.6266,1.6266,1.6266,1.6266
EURCAD,20030117,001200,1.6267,1.6267,1.6267,1.6267
EURCAD,20030117,001400,1.6268,1.6268,1.6268,1.6268
EURCAD,20030117,001900,1.6268,1.6268,1.6267,1.6267
EURCAD,20030117,002000,1.6266,1.6266,1.6265,1.6265
EURCAD,20030117,002300,1.6266,1.6266,1.6266,1.6266
EURCAD,20030117,002800,1.6267,1.6267,1.6267,1.6267
EURCAD,20030117,002900,1.6268,1.6270,1.6268,1.6269
EURCAD,20030117,003000,1.6270,1.6270,1.6270,1.6270
EURCAD,20030117,003100,1.6271,1.6271,1.6271,1.6271
EURCAD,20030117,003200,1.6272,1.6272,1.6272,1.6272
EURCAD,20030117,003400,1.6273,1.6273,1.6273,1.6273
EURCAD,20030117,003700,1.6274,1.6274,1.6274,1.6274
EURCAD,20030117,004100,1.6275,1.6275,1.6275,1.6275
EURCAD,20030117,004200,1.6276,1.6276,1.6276,1.6276
EURCAD,20030117,004300,1.6275,1.6275,1.6274,1.6274
EURCAD,20030117,004800,1.6274,1.6274,1.6274,1.6274
EURCAD,20030117,005100,1.6275,1.6275,1.6275,1.6275
EURCAD,20030117,005600,1.6275,1.6275,1.6275,1.6275
EURCAD,20030117,005700,1.6276,1.6276,1.6276,1.6276
EURCAD,20030117,005800,1.6275,1.6275,1.6274,1.6274
EURCAD,20030117,010100,1.6275,1.6276,1.6275,1.6276
EURCAD,20030117,010200,1.6277,1.6277,1.6277,1.6277
EURCAD,20030117,010300,1.6278,1.6279,1.6278,1.6279
EURCAD,20030117,010400,1.6280,1.6282,1.6280,1.6282
EURCAD,20030117,010500,1.6281,1.6281,1.6281,1.6281
EURCAD,20030117,010600,1.6282,1.6282,1.6282,1.6282
EURCAD,20030117,011100,1.6283,1.6287,1.6283,1.6287
EURCAD,20030117,011200,1.6286,1.6286,1.6286,1.6286
EURCAD,20030117,011300,1.6285,1.6285,1.6285,1.6285
EURCAD,20030117,011400,1.6284,1.6284,1.6282,1.6282
EURCAD,20030117,011500,1.6281,1.6281,1.6280,1.6280
EURCAD,20030117,011700,1.6279,1.6279,1.6279,1.6279
EURCAD,20030117,011800,1.6278,1.6278,1.6278,1.6278
EURCAD,20030117,012100,1.6279,1.6279,1.6279,1.6279
EURCAD,20030117,012200,1.6280,1.6281,1.6280,1.6281
EURCAD,20030117,012300,1.6282,1.6283,1.6282,1.6283
EURCAD,20030117,012400,1.6284,1.6285,1.6284,1.6285
EURCAD,20030117,012500,1.6284,1.6285,1.6284,1.6285
EURCAD,20030117,012600,1.6286,1.6290,1.6286,1.6290
EURCAD,20030117,012700,1.6291,1.6291,1.6289,1.6289
EURCAD,20030117,012800,1.6288,1.6288,1.6288,1.6288
EURCAD,20030117,012900,1.6289,1.6292,1.6289,1.6291
EURCAD,20030117,013000,1.6290,1.6290,1.6288,1.6288
EURCAD,20030117,013600,1.6287,1.6287,1.6283,1.6283
EURCAD,20030117,013800,1.6282,1.6282,1.6282,1.6282
EURCAD,20030117,014100,1.6283,1.6285,1.6283,1.6285
EURCAD,20030117,014300,1.6286,1.6289,1.6286,1.6289
EURCAD,20030117,014500,1.6288,1.6288,1.6288,1.6288
EURCAD,20030117,014700,1.6287,1.6287,1.6286,1.6286
EURCAD,20030117,014900,1.6285,1.6285,1.6285,1.6285
EURCAD,20030117,015100,1.6284,1.6284,1.6283,1.6284
EURCAD,20030117,015200,1.6285,1.6286,1.6285,1.6286
EURCAD,20030117,015500,1.6287,1.6288,1.6287,1.6288
EURCAD,20030117,015600,1.6287,1.6288,1.6287,1.6288
EURCAD,20030117,015800,1.6287,1.6287,1.6287,1.6287
EURCAD,20030117,015900,1.6286,1.6287,1.6286,1.6287
EURCAD,20030117,020400,1.6287,1.6287,1.6287,1.6287
EURCAD,20030117,020700,1.6288,1.6288,1.6288,1.6288
EURCAD,20030117,021000,1.6289,1.6289,1.6289,1.6289
EURCAD,20030117,021200,1.6288,1.6288,1.6288,1.6288
EURCAD,20030117,021700,1.6287,1.6287,1.6286,1.6286
EURCAD,20030117,021800,1.6285,1.6285,1.6285,1.6285
EURCAD,20030117,022000,1.6284,1.6284,1.6284,1.6284
EURCAD,20030117,022100,1.6283,1.6283,1.6283,1.6283
EURCAD,20030117,022400,1.6282,1.6282,1.6279,1.6279
EURCAD,20030117,022500,1.6278,1.6278,1.6277,1.6277
EURCAD,20030117,023100,1.6277,1.6279,1.6277,1.6279
EURCAD,20030117,023200,1.6280,1.6280,1.6280,1.6280
EURCAD,20030117,023700,1.6280,1.6280,1.6280,1.6280
EURCAD,20030117,023900,1.6279,1.6279,1.6279,1.6279
EURCAD,20030117,024100,1.6278,1.6278,1.6278,1.6278
EURCAD,20030117,024600,1.6278,1.6278,1.6278,1.6278
EURCAD,20030117,025000,1.6277,1.6277,1.6277,1.6277
EURCAD,20030117,025500,1.6277,1.6277,1.6277,1.6277
EURCAD,20030117,025700,1.6278,1.6278,1.6278,1.6278
EURCAD,20030117,030000,1.6277,1.6277,1.6277,1.6277
EURCAD,20030117,030300,1.6278,1.6278,1.6278,1.6278
EURCAD,20030117,030400,1.6277,1.6277,1.6277,1.6277
EURCAD,20030117,030700,1.6278,1.6279,1.6278,1.6279
EURCAD,20030117,030800,1.6280,1.6280,1.6280,1.6280
EURCAD,20030117,031000,1.6279,1.6279,1.6279,1.6279
EURCAD,20030117,031500,1.6279,1.6280,1.6279,1.6280
EURCAD,20030117,031600,1.6281,1.6281,1.6281,1.6281
EURCAD,20030117,031800,1.6280,1.6280,1.6280,1.6280
EURCAD,20030117,032000,1.6281,1.6281,1.6281,1.6281
EURCAD,20030117,032100,1.6282,1.6282,1.6281,1.6281
EURCAD,20030117,032200,1.6280,1.6280,1.6280,1.6280
EURCAD,20030117,032400,1.6281,1.6281,1.6281,1.6281
EURCAD,20030117,032500,1.6282,1.6282,1.6282,1.6282
EURCAD,20030117,032900,1.6282,1.6282,1.6282,1.6282
EURCAD,20030117,033000,1.6283,1.6284,1.6283,1.6284
EURCAD,20030117,033200,1.6285,1.6285,1.6285,1.6285
EURCAD,20030117,033300,1.6286,1.6286,1.6286,1.6286
EURCAD,20030117,033400,1.6285,1.6285,1.6285,1.6285
EURCAD,20030117,033600,1.6286,1.6286,1.6286,1.6286
EURCAD,20030117,034000,1.6287,1.6287,1.6287,1.6287
EURCAD,20030117,034300,1.6288,1.6288,1.6288,1.6288
EURCAD,20030117,034600,1.6289,1.6289,1.6289,1.6289
EURCAD,20030117,034800,1.6290,1.6290,1.6290,1.6290
EURCAD,20030117,035100,1.6291,1.6291,1.6291,1.6291
EURCAD,20030117,035400,1.6292,1.6293,1.6292,1.6293
EURCAD,20030117,035500,1.6294,1.6294,1.6294,1.6294
EURCAD,20030117,035600,1.6295,1.6295,1.6295,1.6295
EURCAD,20030117,035700,1.6296,1.6296,1.6296,1.6296
EURCAD,20030117,035900,1.6297,1.6297,1.6297,1.6297
EURCAD,20030117,040300,1.6298,1.6300,1.6298,1.6300
EURCAD,20030117,040500,1.6301,1.6301,1.6301,1.6301
EURCAD,20030117,040700,1.6300,1.6300,1.6300,1.6300
EURCAD,20030117,041200,1.6300,1.6300,1.6300,1.6300
EURCAD,20030117,041300,1.6299,1.6299,1.6297,1.6297
EURCAD,20030117,041400,1.6296,1.6296,1.6293,1.6293
EURCAD,20030117,041500,1.6294,1.6294,1.6294,1.6294
EURCAD,20030117,041600,1.6295,1.6295,1.6295,1.6295
EURCAD,20030117,041700,1.6296,1.6296,1.6296,1.6296
EURCAD,20030117,041900,1.6297,1.6297,1.6297,1.6297
EURCAD,20030117,042400,1.6297,1.6297,1.6297,1.6297
EURCAD,20030117,042600,1.6296,1.6296,1.6296,1.6296
EURCAD,20030117,042700,1.6295,1.6295,1.6295,1.6295
EURCAD,20030117,042800,1.6294,1.6294,1.6293,1.6293
EURCAD,20030117,043300,1.6294,1.6295,1.6294,1.6295
EURCAD,20030117,043400,1.6294,1.6294,1.6293,1.6293
EURCAD,20030117,043600,1.6294,1.6295,1.6293,1.6293
EURCAD,20030117,043700,1.6292,1.6292,1.6292,1.6292
EURCAD,20030117,044200,1.6292,1.6292,1.6292,1.6292
EURCAD,20030117,044300,1.6293,1.6294,1.6293,1.6294
EURCAD,20030117,044500,1.6295,1.6295,1.6295,1.6295
EURCAD,20030117,044600,1.6296,1.6297,1.6296,1.6297
EURCAD,20030117,045000,1.6298,1.6298,1.6298,1.6298
EURCAD,20030117,045300,1.6299,1.6299,1.6299,1.6299
EURCAD,20030117,045400,1.6300,1.6300,1.6300,1.6300
EURCAD,20030117,045600,1.6301,1.6301,1.6301,1.6301
EURCAD,20030117,050100,1.6300,1.6300,1.6300,1.6300
EURCAD,20030117,050600,1.6300,1.6300,1.6300,1.6300
EURCAD,20030117,050700,1.6299,1.6299,1.6299,1.6299
EURCAD,20030117,051000,1.6300,1.6301,1.6300,1.6301
EURCAD,20030117,051300,1.6300,1.6300,1.6300,1.6300
EURCAD,20030117,051500,1.6299,1.6299,1.6299,1.6299
EURCAD,20030117,051800,1.6298,1.6298,1.6297,1.6297
EURCAD,20030117,051900,1.6296,1.6296,1.6296,1.6296
EURCAD,20030117,052100,1.6295,1.6295,1.6295,1.6295
EURCAD,20030117,052500,1.6296,1.6296,1.6296,1.6296
EURCAD,20030117,052800,1.6295,1.6295,1.6294,1.6294
EURCAD,20030117,052900,1.6293,1.6293,1.6293,1.6293
EURCAD,20030117,053000,1.6292,1.6292,1.6292,1.6292
EURCAD,20030117,053100,1.6291,1.6291,1.6291,1.6291
EURCAD,20030117,053200,1.6292,1.6293,1.6292,1.6293
EURCAD,20030117,053300,1.6294,1.6294,1.6294,1.6294
EURCAD,20030117,053400,1.6293,1.6293,1.6291,1.6291
EURCAD,20030117,053500,1.6290,1.6290,1.6290,1.6290
EURCAD,20030117,053600,1.6291,1.6291,1.6291,1.6291
EURCAD,20030117,053700,1.6292,1.6292,1.6292,1.6292
EURCAD,20030117,054200,1.6292,1.6294,1.6292,1.6294
EURCAD,20030117,054300,1.6295,1.6295,1.6295,1.6295
EURCAD,20030117,054500,1.6296,1.6297,1.6296,1.6297
EURCAD,20030117,054600,1.6298,1.6298,1.6298,1.6298
EURCAD,20030117,054900,1.6297,1.6297,1.6296,1.6296
EURCAD,20030117,055000,1.6295,1.6295,1.6294,1.6294
EURCAD,20030117,055200,1.6295,1.6295,1.6295,1.6295
EURCAD,20030117,055300,1.6296,1.6296,1.6294,1.6294
EURCAD,20030117,055800,1.6294,1.6294,1.6294,1.6294
EURCAD,20030117,060100,1.6295,1.6295,1.6295,1.6295
EURCAD,20030117,060300,1.6296,1.6296,1.6296,1.6296
EURCAD,20030117,060400,1.6295,1.6295,1.6294,1.6294
EURCAD,20030117,060500,1.6293,1.6293,1.6293,1.6293
EURCAD,20030117,061000,1.6293,1.6293,1.6293,1.6293
EURCAD,20030117,061500,1.6293,1.6293,1.6293,1.6293
EURCAD,20030117,061900,1.6292,1.6292,1.6292,1.6292
EURCAD,20030117,062200,1.6293,1.6293,1.6293,1.6293
EURCAD,20030117,062400,1.6292,1.6292,1.6292,1.6292
EURCAD,20030117,062500,1.6293,1.6296,1.6293,1.6296
EURCAD,20030117,062600,1.6297,1.6297,1.6297,1.6297
EURCAD,20030117,062800,1.6298,1.6298,1.6298,1.6298
EURCAD,20030117,062900,1.6299,1.6299,1.6299,1.6299
EURCAD,20030117,063400,1.6299,1.6299,1.6299,1.6299
EURCAD,20030117,063500,1.6300,1.6300,1.6300,1.6300
EURCAD,20030117,063600,1.6301,1.6301,1.6301,1.6301
EURCAD,20030117,063800,1.6302,1.6302,1.6302,1.6302
EURCAD,20030117,063900,1.6301,1.6301,1.6301,1.6301
EURCAD,20030117,064100,1.6300,1.6300,1.6300,1.6300
EURCAD,20030117,064600,1.6300,1.6300,1.6299,1.6299
EURCAD,20030117,065000,1.6300,1.6301,1.6300,1.6301
EURCAD,20030117,065200,1.6302,1.6302,1.6302,1.6302
EURCAD,20030117,065700,1.6301,1.6301,1.6300,1.6300
EURCAD,20030117,065900,1.6299,1.6299,1.6297,1.6297
EURCAD,20030117,070000,1.6296,1.6296,1.6296,1.6296
EURCAD,20030117,070300,1.6295,1.6295,1.6295,1.6295
EURCAD,20030117,070500,1.6296,1.6298,1.6296,1.6298
EURCAD,20030117,070600,1.6299,1.6299,1.6299,1.6299
EURCAD,20030117,070700,1.6300,1.6303,1.6300,1.6303
EURCAD,20030117,070800,1.6304,1.6307,1.6304,1.6307
EURCAD,20030117,070900,1.6308,1.6308,1.6308,1.6308
EURCAD,20030117,071000,1.6309,1.6310,1.6309,1.6310
EURCAD,20030117,071500,1.6311,1.6312,1.6311,1.6312
EURCAD,20030117,071700,1.6311,1.6311,1.6311,1.6311
EURCAD,20030117,072000,1.6312,1.6312,1.6312,1.6312
EURCAD,20030117,072300,1.6313,1.6313,1.6313,1.6313
EURCAD,20030117,072400,1.6314,1.6314,1.6314,1.6314
EURCAD,20030117,072900,1.6313,1.6313,1.6313,1.6313
EURCAD,20030117,073000,1.6312,1.6312,1.6309,1.6309
EURCAD,20030117,073100,1.6308,1.6308,1.6308,1.6308
EURCAD,20030117,073200,1.6309,1.6309,1.6308,1.6308
EURCAD,20030117,073700,1.6308,1.6308,1.6308,1.6308
EURCAD,20030117,073800,1.6307,1.6307,1.6307,1.6307
EURCAD,20030117,073900,1.6306,1.6306,1.6306,1.6306
EURCAD,20030117,074100,1.6305,1.6305,1.6305,1.6305
EURCAD,20030117,074500,1.6306,1.6308,1.6306,1.6308
EURCAD,20030117,074600,1.6307,1.6307,1.6306,1.6306
EURCAD,20030117,074800,1.6305,1.6305,1.6303,1.6303
EURCAD,20030117,074900,1.6302,1.6302,1.6302,1.6302
EURCAD,20030117,075000,1.6301,1.6301,1.6301,1.6301
EURCAD,20030117,075100,1.6302,1.6303,1.6302,1.6303
EURCAD,20030117,075400,1.6304,1.6304,1.6304,1.6304
EURCAD,20030117,075500,1.6305,1.6306,1.6304,1.6304
EURCAD,20030117,075600,1.6303,1.6303,1.6303,1.6303
EURCAD,20030117,075700,1.6302,1.6302,1.6302,1.6302
EURCAD,20030117,075800,1.6301,1.6301,1.6300,1.6300
EURCAD,20030117,075900,1.6299,1.6302,1.6299,1.6302
EURCAD,20030117,080000,1.6303,1.6304,1.6303,1.6304
EURCAD,20030117,080100,1.6305,1.6306,1.6305,1.6306
EURCAD,20030117,080300,1.6305,1.6305,1.6300,1.6301
EURCAD,20030117,080400,1.6300,1.6300,1.6297,1.6297
EURCAD,20030117,080500,1.6296,1.6296,1.6296,1.6296
EURCAD,20030117,080800,1.6294,1.6294,1.6294,1.6294
EURCAD,20030117,081000,1.6292,1.6292,1.6292,1.6292
EURCAD,20030117,081100,1.6294,1.6294,1.6294,1.6294
EURCAD,20030117,081200,1.6293,1.6293,1.6293,1.6293
EURCAD,20030117,081500,1.6292,1.6292,1.6289,1.6289
EURCAD,20030117,081600,1.6288,1.6289,1.6288,1.6289
EURCAD,20030117,081700,1.6290,1.6290,1.6288,1.6288
EURCAD,20030117,081800,1.6287,1.6287,1.6286,1.6287
EURCAD,20030117,081900,1.6286,1.6286,1.6286,1.6286
EURCAD,20030117,082000,1.6287,1.6288,1.6287,1.6288
EURCAD,20030117,082100,1.6289,1.6294,1.6289,1.6294
EURCAD,20030117,082200,1.6295,1.6301,1.6295,1.6301
EURCAD,20030117,082300,1.6300,1.6300,1.6298,1.6298
EURCAD,20030117,082400,1.6297,1.6297,1.6296,1.6296
EURCAD,20030117,082600,1.6297,1.6297,1.6297,1.6297
EURCAD,20030117,083000,1.6295,1.6295,1.6294,1.6294
EURCAD,20030117,083100,1.6295,1.6298,1.6295,1.6298
EURCAD,20030117,083300,1.6299,1.6299,1.6299,1.6299
EURCAD,20030117,083400,1.6300,1.6303,1.6300,1.6303
EURCAD,20030117,083500,1.6302,1.6302,1.6302,1.6302
EURCAD,20030117,083600,1.6301,1.6301,1.6301,1.6301
EURCAD,20030117,083700,1.6302,1.6302,1.6302,1.6302
EURCAD,20030117,084000,1.6303,1.6303,1.6303,1.6303
EURCAD,20030117,084200,1.6301,1.6301,1.6301,1.6301
EURCAD,20030117,084300,1.6300,1.6300,1.6300,1.6300
EURCAD,20030117,084400,1.6299,1.6299,1.6298,1.6298
EURCAD,20030117,084500,1.6299,1.6301,1.6299,1.6301
EURCAD,20030117,084600,1.6302,1.6309,1.6302,1.6308
EURCAD,20030117,084700,1.6307,1.6309,1.6307,1.6309
EURCAD,20030117,084800,1.6308,1.6308,1.6307,1.6307
EURCAD,20030117,084900,1.6306,1.6306,1.6306,1.6306
EURCAD,20030117,085000,1.6305,1.6305,1.6299,1.6299
EURCAD,20030117,085100,1.6298,1.6298,1.6297,1.6297
EURCAD,20030117,085200,1.6298,1.6298,1.6298,1.6298
EURCAD,20030117,085300,1.6299,1.6303,1.6299,1.6303
EURCAD,20030117,085400,1.6304,1.6304,1.6304,1.6304
EURCAD,20030117,085600,1.6307,1.6307,1.6307,1.6307
EURCAD,20030117,085800,1.6308,1.6308,1.6308,1.6308
EURCAD,20030117,085900,1.6309,1.6317,1.6309,1.6317
EURCAD,20030117,090000,1.6319,1.6319,1.6316,1.6316
EURCAD,20030117,090200,1.6317,1.6318,1.6316,1.6318
EURCAD,20030117,090300,1.6319,1.6321,1.6319,1.6321
EURCAD,20030117,090400,1.6320,1.6322,1.6320,1.6322
EURCAD,20030117,090500,1.6321,1.6327,1.6321,1.6327
EURCAD,20030117,090600,1.6328,1.6331,1.6328,1.6331
EURCAD,20030117,090700,1.6330,1.6332,1.6330,1.6330
EURCAD,20030117,090800,1.6329,1.6329,1.6328,1.6328
EURCAD,20030117,090900,1.6327,1.6328,1.6326,1.6328
EURCAD,20030117,091000,1.6329,1.6331,1.6329,1.6330
EURCAD,20030117,091100,1.6329,1.6329,1.6326,1.6328
EURCAD,20030117,091200,1.6329,1.6333,1.6329,1.6330
EURCAD,20030117,091300,1.6329,1.6329,1.6326,1.6326
EURCAD,20030117,091400,1.6325,1.6326,1.6325,1.6326
EURCAD,20030117,091500,1.6325,1.6325,1.6325,1.6325
EURCAD,20030117,091600,1.6324,1.6324,1.6323,1.6323
EURCAD,20030117,091700,1.6322,1.6322,1.6321,1.6321
EURCAD,20030117,091800,1.6320,1.6320,1.6318,1.6318
EURCAD,20030117,092000,1.6317,1.6317,1.6317,1.6317
EURCAD,20030117,092100,1.6316,1.6316,1.6315,1.6316
EURCAD,20030117,092300,1.6315,1.6315,1.6313,1.6313
EURCAD,20030117,092400,1.6314,1.6314,1.6314,1.6314
EURCAD,20030117,092600,1.6313,1.6313,1.6312,1.6312
EURCAD,20030117,092800,1.6310,1.6310,1.6310,1.6310
EURCAD,20030117,092900,1.6311,1.6311,1.6311,1.6311
EURCAD,20030117,093000,1.6310,1.6310,1.6310,1.6310
EURCAD,20030117,093100,1.6311,1.6316,1.6311,1.6316
EURCAD,20030117,093200,1.6315,1.6315,1.6313,1.6314
EURCAD,20030117,093300,1.6315,1.6315,1.6315,1.6315
EURCAD,20030117,093400,1.6314,1.6314,1.6310,1.6310
EURCAD,20030117,093500,1.6309,1.6309,1.6308,1.6308
EURCAD,20030117,093600,1.6309,1.6309,1.6309,1.6309
EURCAD,20030117,093800,1.6308,1.6308,1.6308,1.6308
EURCAD,20030117,093900,1.6307,1.6307,1.6307,1.6307
EURCAD,20030117,094200,1.6308,1.6315,1.6308,1.6315
EURCAD,20030117,094300,1.6314,1.6314,1.6309,1.6310
EURCAD,20030117,094400,1.6311,1.6313,1.6311,1.6313
EURCAD,20030117,094500,1.6314,1.6314,1.6312,1.6312
EURCAD,20030117,094600,1.6311,1.6311,1.6311,1.6311
EURCAD,20030117,094700,1.6310,1.6310,1.6310,1.6310
EURCAD,20030117,094800,1.6309,1.6311,1.6309,1.6311
EURCAD,20030117,094900,1.6312,1.6315,1.6312,1.6315
EURCAD,20030117,095000,1.6316,1.6322,1.6316,1.6322
EURCAD,20030117,095100,1.6321,1.6321,1.6319,1.6320
EURCAD,20030117,095200,1.6321,1.6322,1.6320,1.6320
EURCAD,20030117,095300,1.6321,1.6321,1.6321,1.6321
EURCAD,20030117,095400,1.6322,1.6325,1.6322,1.6324
EURCAD,20030117,095500,1.6323,1.6323,1.6323,1.6323
EURCAD,20030117,095600,1.6322,1.6323,1.6322,1.6323
EURCAD,20030117,095700,1.6322,1.6322,1.6322,1.6322
EURCAD,20030117,095800,1.6323,1.6325,1.6323,1.6325
EURCAD,20030117,095900,1.6326,1.6327,1.6326,1.6327
EURCAD,20030117,100000,1.6326,1.6326,1.6325,1.6325
EURCAD,20030117,100100,1.6324,1.6330,1.6324,1.6330
EURCAD,20030117,100200,1.6329,1.6329,1.6328,1.6328
EURCAD,20030117,100300,1.6329,1.6331,1.6329,1.6331
EURCAD,20030117,100400,1.6330,1.6332,1.6330,1.6331
EURCAD,20030117,100500,1.6330,1.6331,1.6330,1.6331
EURCAD,20030117,100600,1.6330,1.6330,1.6325,1.6325
EURCAD,20030117,100700,1.6324,1.6324,1.6323,1.6323
EURCAD,20030117,100800,1.6322,1.6322,1.6322,1.6322
EURCAD,20030117,100900,1.6321,1.6321,1.6319,1.6319
EURCAD,20030117,101100,1.6320,1.6321,1.6319,1.6319
EURCAD,20030117,101200,1.6320,1.6320,1.6313,1.6313
EURCAD,20030117,101300,1.6311,1.6311,1.6299,1.6299
EURCAD,20030117,101400,1.6300,1.6301,1.6300,1.6301
EURCAD,20030117,101500,1.6302,1.6302,1.6302,1.6302
EURCAD,20030117,101600,1.6301,1.6301,1.6297,1.6297
EURCAD,20030117,101700,1.6298,1.6300,1.6298,1.6300
EURCAD,20030117,101800,1.6299,1.6301,1.6299,1.6301
EURCAD,20030117,101900,1.6302,1.6304,1.6302,1.6304
EURCAD,20030117,102000,1.6305,1.6307,1.6305,1.6307
EURCAD,20030117,102100,1.6306,1.6306,1.6305,1.6306
EURCAD,20030117,102200,1.6307,1.6313,1.6307,1.6313
EURCAD,20030117,102300,1.6314,1.6328,1.6314,1.6328
EURCAD,20030117,102400,1.6329,1.6336,1.6329,1.6335
EURCAD,20030117,102500,1.6336,1.6341,1.6336,1.6337
EURCAD,20030117,102600,1.6336,1.6336,1.6330,1.6330
EURCAD,20030117,102700,1.6328,1.6328,1.6321,1.6321
EURCAD,20030117,102800,1.6322,1.6322,1.6319,1.6319
EURCAD,20030117,102900,1.6318,1.6321,1.6313,1.6321
EURCAD,20030117,103000,1.6322,1.6325,1.6322,1.6324
EURCAD,20030117,103100,1.6323,1.6327,1.6323,1.6327
EURCAD,20030117,103200,1.6326,1.6326,1.6325,1.6326
EURCAD,20030117,103400,1.6325,1.6325,1.6323,1.6324
EURCAD,20030117,103500,1.6325,1.6326,1.6324,1.6324
EURCAD,20030117,103600,1.6325,1.6329,1.6325,1.6328
EURCAD,20030117,103700,1.6327,1.6327,1.6324,1.6324
EURCAD,20030117,103800,1.6323,1.6323,1.6319,1.6319
EURCAD,20030117,103900,1.6318,1.6318,1.6317,1.6317
EURCAD,20030117,104000,1.6316,1.6318,1.6316,1.6318
EURCAD,20030117,104100,1.6319,1.6322,1.6319,1.6322
EURCAD,20030117,104200,1.6323,1.6323,1.6320,1.6320
EURCAD,20030117,104300,1.6319,1.6319,1.6316,1.6317
EURCAD,20030117,104400,1.6318,1.6320,1.6317,1.6317
EURCAD,20030117,104500,1.6316,1.6317,1.6316,1.6317
EURCAD,20030117,104600,1.6316,1.6316,1.6315,1.6315
EURCAD,20030117,104700,1.6314,1.6319,1.6314,1.6319
EURCAD,20030117,104800,1.6320,1.6324,1.6320,1.6324
EURCAD,20030117,104900,1.6323,1.6324,1.6320,1.6321
EURCAD,20030117,105000,1.6320,1.6321,1.6320,1.6321
EURCAD,20030117,105100,1.6322,1.6322,1.6322,1.6322
EURCAD,20030117,105200,1.6323,1.6323,1.6323,1.6323
EURCAD,20030117,105300,1.6324,1.6325,1.6324,1.6325
EURCAD,20030117,105500,1.6324,1.6324,1.6323,1.6323
EURCAD,20030117,105600,1.6324,1.6324,1.6321,1.6321
EURCAD,20030117,105700,1.6322,1.6323,1.6322,1.6323
EURCAD,20030117,105800,1.6324,1.6327,1.6324,1.6327
EURCAD,20030117,105900,1.6326,1.6326,1.6326,1.6326
EURCAD,20030117,110000,1.6325,1.6325,1.6321,1.6321
EURCAD,20030117,110100,1.6320,1.6320,1.6319,1.6320
EURCAD,20030117,110200,1.6319,1.6319,1.6317,1.6317
EURCAD,20030117,110300,1.6316,1.6316,1.6314,1.6315
EURCAD,20030117,110400,1.6316,1.6316,1.6315,1.6315
EURCAD,20030117,110600,1.6314,1.6314,1.6314,1.6314
EURCAD,20030117,110700,1.6313,1.6313,1.6311,1.6311
EURCAD,20030117,110800,1.6310,1.6310,1.6310,1.6310
EURCAD,20030117,111100,1.6309,1.6309,1.6309,1.6309
EURCAD,20030117,111200,1.6308,1.6308,1.6308,1.6308
EURCAD,20030117,111400,1.6309,1.6309,1.6309,1.6309
EURCAD,20030117,111500,1.6310,1.6312,1.6310,1.6312
EURCAD,20030117,111700,1.6311,1.6311,1.6311,1.6311
EURCAD,20030117,111800,1.6312,1.6312,1.6312,1.6312
EURCAD,20030117,111900,1.6313,1.6313,1.6313,1.6313
EURCAD,20030117,112000,1.6314,1.6316,1.6314,1.6315
EURCAD,20030117,112100,1.6314,1.6314,1.6313,1.6313
EURCAD,20030117,112200,1.6312,1.6312,1.6312,1.6312
EURCAD,20030117,112300,1.6311,1.6311,1.6304,1.6304
EURCAD,20030117,112400,1.6303,1.6303,1.6296,1.6296
EURCAD,20030117,112500,1.6297,1.6301,1.6297,1.6301
EURCAD,20030117,112600,1.6302,1.6303,1.6302,1.6303
EURCAD,20030117,112700,1.6302,1.6302,1.6302,1.6302
EURCAD,20030117,112800,1.6301,1.6301,1.6301,1.6301
EURCAD,20030117,112900,1.6300,1.6301,1.6300,1.6301
EURCAD,20030117,113000,1.6302,1.6305,1.6302,1.6305
EURCAD,20030117,113100,1.6306,1.6306,1.6306,1.6306
EURCAD,20030117,113200,1.6305,1.6306,1.6305,1.6306
EURCAD,20030117,113300,1.6307,1.6307,1.6306,1.6306
EURCAD,20030117,113500,1.6307,1.6308,1.6307,1.6308
EURCAD,20030117,113700,1.6305,1.6305,1.6305,1.6305
EURCAD,20030117,113800,1.6306,1.6307,1.6306,1.6307
EURCAD,20030117,113900,1.6308,1.6308,1.6308,1.6308
EURCAD,20030117,114300,1.6310,1.6310,1.6310,1.6310
EURCAD,20030117,114700,1.6311,1.6311,1.6311,1.6311
EURCAD,20030117,114800,1.6314,1.6314,1.6314,1.6314
EURCAD,20030117,115000,1.6313,1.6313,1.6313,1.6313
EURCAD,20030117,115200,1.6309,1.6309,1.6309,1.6309
EURCAD,20030117,115300,1.6310,1.6311,1.6310,1.6311
EURCAD,20030117,115400,1.6312,1.6312,1.6307,1.6307
EURCAD,20030117,115500,1.6306,1.6306,1.6303,1.6303
EURCAD,20030117,115600,1.6302,1.6302,1.6299,1.6299
EURCAD,20030117,115700,1.6298,1.6298,1.6298,1.6298
EURCAD,20030117,115800,1.6299,1.6299,1.6299,1.6299
EURCAD,20030117,115900,1.6300,1.6300,1.6298,1.6298
EURCAD,20030117,120000,1.6299,1.6301,1.6299,1.6301
EURCAD,20030117,120100,1.6300,1.6301,1.6300,1.6301
EURCAD,20030117,120200,1.6300,1.6302,1.6300,1.6301
EURCAD,20030117,120300,1.6302,1.6303,1.6302,1.6302
EURCAD,20030117,120400,1.6301,1.6301,1.6297,1.6297
EURCAD,20030117,120500,1.6296,1.6296,1.6293,1.6293
EURCAD,20030117,120600,1.6294,1.6295,1.6294,1.6295
EURCAD,20030117,120700,1.6294,1.6294,1.6294,1.6294
EURCAD,20030117,120800,1.6293,1.6294,1.6292,1.6294
EURCAD,20030117,120900,1.6295,1.6295,1.6290,1.6290
EURCAD,20030117,121000,1.6289,1.6290,1.6289,1.6290
EURCAD,20030117,121100,1.6291,1.6291,1.6291,1.6291
EURCAD,20030117,121200,1.6290,1.6290,1.6290,1.6290
EURCAD,20030117,121400,1.6289,1.6290,1.6289,1.6290
EURCAD,20030117,121500,1.6291,1.6295,1.6291,1.6295
EURCAD,20030117,121700,1.6293,1.6293,1.6293,1.6293
EURCAD,20030117,121800,1.6292,1.6292,1.6292,1.6292
EURCAD,20030117,121900,1.6293,1.6293,1.6293,1.6293
EURCAD,20030117,122000,1.6294,1.6296,1.6294,1.6296
EURCAD,20030117,122100,1.6297,1.6299,1.6297,1.6299
EURCAD,20030117,122200,1.6300,1.6303,1.6300,1.6303
EURCAD,20030117,122400,1.6304,1.6307,1.6304,1.6307
EURCAD,20030117,122500,1.6306,1.6306,1.6305,1.6305
EURCAD,20030117,122600,1.6303,1.6303,1.6298,1.6298
EURCAD,20030117,122700,1.6299,1.6302,1.6299,1.6302
EURCAD,20030117,122800,1.6303,1.6303,1.6303,1.6303
EURCAD,20030117,122900,1.6302,1.6302,1.6302,1.6302
EURCAD,20030117,123000,1.6303,1.6303,1.6303,1.6303
EURCAD,20030117,123100,1.6304,1.6304,1.6304,1.6304
EURCAD,20030117,123600,1.6303,1.6303,1.6303,1.6303
EURCAD,20030117,123800,1.6302,1.6302,1.6301,1.6301
EURCAD,20030117,124000,1.6299,1.6299,1.6297,1.6297
EURCAD,20030117,124100,1.6296,1.6296,1.6289,1.6289
EURCAD,20030117,124300,1.6293,1.6293,1.6293,1.6293
EURCAD,20030117,124400,1.6292,1.6296,1.6292,1.6296
EURCAD,20030117,124500,1.6295,1.6295,1.6294,1.6294
EURCAD,20030117,124600,1.6293,1.6293,1.6293,1.6293
EURCAD,20030117,124700,1.6294,1.6295,1.6294,1.6295
EURCAD,20030117,124800,1.6296,1.6297,1.6296,1.6297
EURCAD,20030117,124900,1.6298,1.6299,1.6298,1.6299
EURCAD,20030117,125000,1.6298,1.6298,1.6297,1.6297
EURCAD,20030117,125100,1.6296,1.6296,1.6296,1.6296
EURCAD,20030117,125200,1.6295,1.6296,1.6290,1.6290
EURCAD,20030117,125300,1.6289,1.6292,1.6289,1.6292
EURCAD,20030117,125400,1.6291,1.6293,1.6290,1.6290
EURCAD,20030117,125500,1.6289,1.6291,1.6289,1.6290
EURCAD,20030117,125600,1.6289,1.6289,1.6288,1.6288
EURCAD,20030117,125700,1.6287,1.6287,1.6287,1.6287
EURCAD,20030117,125800,1.6286,1.6286,1.6282,1.6284
EURCAD,20030117,125900,1.6283,1.6284,1.6283,1.6283
EURCAD,20030117,130000,1.6284,1.6288,1.6284,1.6288
EURCAD,20030117,130100,1.6289,1.6290,1.6289,1.6289
EURCAD,20030117,130200,1.6288,1.6288,1.6287,1.6287
EURCAD,20030117,130300,1.6288,1.6289,1.6288,1.6289
EURCAD,20030117,130400,1.6288,1.6288,1.6287,1.6288
EURCAD,20030117,130500,1.6287,1.6287,1.6286,1.6287
EURCAD,20030117,130600,1.6286,1.6286,1.6286,1.6286
EURCAD,20030117,130700,1.6287,1.6293,1.6287,1.6293
EURCAD,20030117,130800,1.6292,1.6292,1.6292,1.6292
EURCAD,20030117,131000,1.6293,1.6294,1.6293,1.6294
EURCAD,20030117,131100,1.6293,1.6293,1.6291,1.6291
EURCAD,20030117,131200,1.6290,1.6290,1.6289,1.6289
EURCAD,20030117,131400,1.6290,1.6290,1.6290,1.6290
EURCAD,20030117,131600,1.6289,1.6291,1.6289,1.6291
EURCAD,20030117,131700,1.6292,1.6293,1.6292,1.6293
EURCAD,20030117,131800,1.6294,1.6295,1.6293,1.6295
EURCAD,20030117,131900,1.6294,1.6294,1.6293,1.6293
EURCAD,20030117,132000,1.6292,1.6293,1.6291,1.6293
EURCAD,20030117,132100,1.6294,1.6296,1.6294,1.6296
EURCAD,20030117,132200,1.6295,1.6295,1.6295,1.6295
EURCAD,20030117,132300,1.6296,1.6296,1.6294,1.6294
EURCAD,20030117,132400,1.6295,1.6297,1.6295,1.6297
EURCAD,20030117,132500,1.6298,1.6298,1.6298,1.6298
EURCAD,20030117,132600,1.6299,1.6300,1.6299,1.6300
EURCAD,20030117,132700,1.6299,1.6299,1.6296,1.6296
EURCAD,20030117,132800,1.6297,1.6297,1.6297,1.6297
EURCAD,20030117,133000,1.6298,1.6301,1.6298,1.6301
EURCAD,20030117,133100,1.6302,1.6304,1.6302,1.6304
EURCAD,20030117,133200,1.6305,1.6306,1.6304,1.6304
EURCAD,20030117,133300,1.6303,1.6303,1.6300,1.6300
EURCAD,20030117,133400,1.6299,1.6300,1.6299,1.6299
EURCAD,20030117,133500,1.6300,1.6300,1.6298,1.6298
EURCAD,20030117,133600,1.6297,1.6297,1.6296,1.6296
EURCAD,20030117,133700,1.6297,1.6298,1.6297,1.6298
EURCAD,20030117,133800,1.6297,1.6297,1.6296,1.6296
EURCAD,20030117,133900,1.6297,1.6297,1.6297,1.6297
EURCAD,20030117,134000,1.6298,1.6298,1.6297,1.6297
EURCAD,20030117,134100,1.6298,1.6298,1.6298,1.6298
EURCAD,20030117,134300,1.6299,1.6299,1.6299,1.6299
EURCAD,20030117,134400,1.6300,1.6300,1.6300,1.6300
EURCAD,20030117,134500,1.6299,1.6301,1.6299,1.6301
EURCAD,20030117,134600,1.6302,1.6303,1.6302,1.6303
EURCAD,20030117,134800,1.6302,1.6302,1.6301,1.6301
EURCAD,20030117,134900,1.6300,1.6302,1.6300,1.6302
EURCAD,20030117,135000,1.6301,1.6302,1.6300,1.6302
EURCAD,20030117,135100,1.6303,1.6303,1.6303,1.6303
EURCAD,20030117,135200,1.6302,1.6302,1.6300,1.6301
EURCAD,20030117,135300,1.6302,1.6302,1.6302,1.6302
EURCAD,20030117,135400,1.6301,1.6303,1.6301,1.6303
EURCAD,20030117,135500,1.6304,1.6309,1.6304,1.6309
EURCAD,20030117,135600,1.6308,1.6309,1.6307,1.6307
EURCAD,20030117,135700,1.6308,1.6308,1.6308,1.6308
EURCAD,20030117,135900,1.6309,1.6310,1.6309,1.6310
EURCAD,20030117,140000,1.6311,1.6315,1.6311,1.6315
EURCAD,20030117,140200,1.6314,1.6314,1.6313,1.6313
EURCAD,20030117,140300,1.6312,1.6312,1.6308,1.6308
EURCAD,20030117,140400,1.6309,1.6310,1.6309,1.6309
EURCAD,20030117,140500,1.6308,1.6309,1.6306,1.6308
EURCAD,20030117,140600,1.6307,1.6307,1.6306,1.6306
EURCAD,20030117,140700,1.6307,1.6307,1.6306,1.6307
EURCAD,20030117,140800,1.6306,1.6306,1.6305,1.6305
EURCAD,20030117,140900,1.6304,1.6304,1.6302,1.6302
EURCAD,20030117,141000,1.6303,1.6303,1.6303,1.6303
EURCAD,20030117,141100,1.6302,1.6302,1.6300,1.6301
EURCAD,20030117,141200,1.6302,1.6303,1.6302,1.6302
EURCAD,20030117,141300,1.6301,1.6301,1.6300,1.6300
EURCAD,20030117,141400,1.6299,1.6299,1.6298,1.6298
EURCAD,20030117,141500,1.6297,1.6297,1.6294,1.6295
EURCAD,20030117,141600,1.6296,1.6297,1.6296,1.6297
EURCAD,20030117,141700,1.6298,1.6300,1.6298,1.6300
EURCAD,20030117,141800,1.6301,1.6301,1.6297,1.6297
EURCAD,20030117,141900,1.6298,1.6299,1.6298,1.6299
EURCAD,20030117,142000,1.6298,1.6298,1.6298,1.6298
EURCAD,20030117,142100,1.6297,1.6297,1.6296,1.6297
EURCAD,20030117,142200,1.6296,1.6296,1.6295,1.6295
EURCAD,20030117,142400,1.6294,1.6294,1.6293,1.6294
EURCAD,20030117,142500,1.6295,1.6295,1.6295,1.6295
EURCAD,20030117,142600,1.6294,1.6294,1.6293,1.6294
EURCAD,20030117,142700,1.6295,1.6295,1.6295,1.6295
EURCAD,20030117,142800,1.6296,1.6296,1.6294,1.6294
EURCAD,20030117,142900,1.6293,1.6293,1.6290,1.6290
EURCAD,20030117,143000,1.6289,1.6305,1.6289,1.6305
EURCAD,20030117,143100,1.6304,1.6312,1.6304,1.6310
EURCAD,20030117,143200,1.6309,1.6311,1.6308,1.6311
EURCAD,20030117,143300,1.6310,1.6313,1.6310,1.6313
EURCAD,20030117,143400,1.6318,1.6320,1.6317,1.6317
EURCAD,20030117,143500,1.6316,1.6317,1.6315,1.6315
EURCAD,20030117,143600,1.6314,1.6314,1.6310,1.6312
EURCAD,20030117,143700,1.6311,1.6311,1.6304,1.6305
EURCAD,20030117,143800,1.6306,1.6306,1.6304,1.6305
EURCAD,20030117,143900,1.6306,1.6308,1.6306,1.6307
EURCAD,20030117,144000,1.6308,1.6308,1.6307,1.6307
EURCAD,20030117,144100,1.6308,1.6315,1.6308,1.6315
EURCAD,20030117,144200,1.6316,1.6317,1.6315,1.6315
EURCAD,20030117,144300,1.6316,1.6319,1.6316,1.6319
EURCAD,20030117,144400,1.6320,1.6322,1.6320,1.6322
EURCAD,20030117,144500,1.6321,1.6321,1.6320,1.6320
EURCAD,20030117,144600,1.6321,1.6322,1.6321,1.6321
EURCAD,20030117,144700,1.6320,1.6321,1.6318,1.6318
EURCAD,20030117,144800,1.6317,1.6317,1.6315,1.6316
EURCAD,20030117,144900,1.6317,1.6317,1.6314,1.6314
EURCAD,20030117,145100,1.6315,1.6317,1.6315,1.6317
EURCAD,20030117,145200,1.6318,1.6323,1.6318,1.6323
EURCAD,20030117,145500,1.6320,1.6321,1.6320,1.6321
EURCAD,20030117,145600,1.6322,1.6323,1.6322,1.6323
EURCAD,20030117,145700,1.6324,1.6324,1.6324,1.6324
EURCAD,20030117,145800,1.6323,1.6324,1.6323,1.6324
EURCAD,20030117,145900,1.6325,1.6328,1.6323,1.6328
EURCAD,20030117,150000,1.6329,1.6329,1.6329,1.6329
EURCAD,20030117,150100,1.6330,1.6333,1.6330,1.6333
EURCAD,20030117,150200,1.6334,1.6334,1.6333,1.6333
EURCAD,20030117,150300,1.6334,1.6334,1.6334,1.6334
EURCAD,20030117,150400,1.6333,1.6333,1.6332,1.6332
EURCAD,20030117,150600,1.6333,1.6334,1.6333,1.6334
EURCAD,20030117,150700,1.6335,1.6339,1.6335,1.6338
EURCAD,20030117,150800,1.6337,1.6337,1.6334,1.6334
EURCAD,20030117,150900,1.6335,1.6336,1.6335,1.6336
EURCAD,20030117,151000,1.6335,1.6335,1.6333,1.6333
EURCAD,20030117,151200,1.6332,1.6332,1.6332,1.6332
EURCAD,20030117,151300,1.6331,1.6331,1.6330,1.6330
EURCAD,20030117,151400,1.6329,1.6332,1.6329,1.6332
EURCAD,20030117,151500,1.6333,1.6347,1.6333,1.6347
EURCAD,20030117,151600,1.6348,1.6348,1.6341,1.6343
EURCAD,20030117,151700,1.6344,1.6354,1.6344,1.6354
EURCAD,20030117,151800,1.6355,1.6355,1.6348,1.6348
EURCAD,20030117,151900,1.6347,1.6347,1.6345,1.6347
EURCAD,20030117,152000,1.6348,1.6349,1.6346,1.6347
EURCAD,20030117,152100,1.6346,1.6348,1.6344,1.6344
EURCAD,20030117,152200,1.6345,1.6346,1.6343,1.6343
EURCAD,20030117,152300,1.6341,1.6341,1.6338,1.6339
EURCAD,20030117,152400,1.6340,1.6342,1.6333,1.6333
EURCAD,20030117,152500,1.6332,1.6333,1.6332,1.6332
EURCAD,20030117,152600,1.6331,1.6333,1.6331,1.6333
EURCAD,20030117,152700,1.6334,1.6334,1.6334,1.6334
EURCAD,20030117,152800,1.6335,1.6336,1.6333,1.6333
EURCAD,20030117,152900,1.6332,1.6332,1.6328,1.6328
EURCAD,20030117,153000,1.6326,1.6326,1.6314,1.6314
EURCAD,20030117,153100,1.6313,1.6320,1.6311,1.6320
EURCAD,20030117,153200,1.6321,1.6324,1.6321,1.6323
EURCAD,20030117,153300,1.6322,1.6325,1.6322,1.6325
EURCAD,20030117,153400,1.6326,1.6331,1.6326,1.6331
EURCAD,20030117,153500,1.6330,1.6330,1.6328,1.6328
EURCAD,20030117,153600,1.6329,1.6334,1.6328,1.6334
EURCAD,20030117,153700,1.6333,1.6333,1.6329,1.6330
EURCAD,20030117,153800,1.6329,1.6329,1.6324,1.6324
EURCAD,20030117,153900,1.6325,1.6325,1.6323,1.6323
EURCAD,20030117,154000,1.6324,1.6324,1.6324,1.6324
EURCAD,20030117,154100,1.6323,1.6323,1.6322,1.6322
EURCAD,20030117,154200,1.6321,1.6323,1.6321,1.6323
EURCAD,20030117,154300,1.6324,1.6327,1.6324,1.6327
EURCAD,20030117,154400,1.6328,1.6328,1.6327,1.6327
EURCAD,20030117,154500,1.6326,1.6326,1.6325,1.6325
EURCAD,20030117,154600,1.6324,1.6324,1.6323,1.6324
EURCAD,20030117,154700,1.6325,1.6326,1.6324,1.6324
EURCAD,20030117,154800,1.6323,1.6323,1.6322,1.6322
EURCAD,20030117,154900,1.6321,1.6342,1.6320,1.6342
EURCAD,20030117,155000,1.6343,1.6343,1.6340,1.6340
EURCAD,20030117,155100,1.6339,1.6339,1.6328,1.6328
EURCAD,20030117,155200,1.6327,1.6329,1.6324,1.6329
EURCAD,20030117,155300,1.6330,1.6335,1.6330,1.6331
EURCAD,20030117,155400,1.6330,1.6331,1.6326,1.6331
EURCAD,20030117,155500,1.6332,1.6333,1.6330,1.6332
EURCAD,20030117,155600,1.6334,1.6336,1.6334,1.6334
EURCAD,20030117,155700,1.6335,1.6335,1.6334,1.6335
EURCAD,20030117,155800,1.6336,1.6336,1.6334,1.6334
EURCAD,20030117,155900,1.6333,1.6334,1.6332,1.6332
EURCAD,20030117,160000,1.6331,1.6331,1.6330,1.6331
EURCAD,20030117,160100,1.6332,1.6335,1.6332,1.6335
EURCAD,20030117,160200,1.6334,1.6341,1.6334,1.6341
EURCAD,20030117,160300,1.6342,1.6346,1.6342,1.6346
EURCAD,20030117,160400,1.6345,1.6346,1.6344,1.6346
EURCAD,20030117,160500,1.6345,1.6346,1.6344,1.6345
EURCAD,20030117,160600,1.6344,1.6344,1.6342,1.6342
EURCAD,20030117,160700,1.6343,1.6343,1.6341,1.6341
EURCAD,20030117,160800,1.6340,1.6340,1.6335,1.6335
EURCAD,20030117,160900,1.6336,1.6336,1.6336,1.6336
EURCAD,20030117,161000,1.6335,1.6335,1.6333,1.6333
EURCAD,20030117,161100,1.6332,1.6332,1.6327,1.6330
EURCAD,20030117,161200,1.6331,1.6332,1.6331,1.6331
EURCAD,20030117,161300,1.6332,1.6332,1.6330,1.6330
EURCAD,20030117,161400,1.6329,1.6330,1.6328,1.6329
EURCAD,20030117,161500,1.6328,1.6328,1.6328,1.6328
EURCAD,20030117,161600,1.6327,1.6328,1.6327,1.6328
EURCAD,20030117,161700,1.6329,1.6330,1.6329,1.6330
EURCAD,20030117,161800,1.6329,1.6329,1.6325,1.6326
EURCAD,20030117,161900,1.6325,1.6325,1.6324,1.6324
EURCAD,20030117,162000,1.6323,1.6325,1.6323,1.6325
EURCAD,20030117,162100,1.6326,1.6328,1.6326,1.6328
EURCAD,20030117,162200,1.6329,1.6331,1.6327,1.6327
EURCAD,20030117,162300,1.6326,1.6328,1.6325,1.6327
EURCAD,20030117,162400,1.6326,1.6330,1.6324,1.6324
EURCAD,20030117,162500,1.6321,1.6322,1.6317,1.6322
EURCAD,20030117,162600,1.6323,1.6325,1.6321,1.6321
EURCAD,20030117,162700,1.6322,1.6326,1.6322,1.6326
EURCAD,20030117,162800,1.6327,1.6329,1.6326,1.6326
EURCAD,20030117,162900,1.6327,1.6330,1.6327,1.6327
EURCAD,20030117,163000,1.6326,1.6326,1.6324,1.6324
EURCAD,20030117,163100,1.6323,1.6323,1.6322,1.6322
EURCAD,20030117,163200,1.6323,1.6327,1.6323,1.6327
EURCAD,20030117,163300,1.6330,1.6331,1.6328,1.6328
EURCAD,20030117,163400,1.6330,1.6330,1.6323,1.6323
EURCAD,20030117,163500,1.6324,1.6324,1.6322,1.6323
EURCAD,20030117,163600,1.6324,1.6326,1.6324,1.6325
EURCAD,20030117,163800,1.6326,1.6329,1.6326,1.6328
EURCAD,20030117,163900,1.6329,1.6330,1.6329,1.6330
EURCAD,20030117,164000,1.6329,1.6329,1.6329,1.6329
EURCAD,20030117,164100,1.6328,1.6328,1.6324,1.6324
EURCAD,20030117,164200,1.6323,1.6323,1.6323,1.6323
EURCAD,20030117,164300,1.6322,1.6322,1.6320,1.6322
EURCAD,20030117,164400,1.6323,1.6324,1.6323,1.6324
EURCAD,20030117,164500,1.6323,1.6325,1.6323,1.6325
EURCAD,20030117,164600,1.6326,1.6329,1.6326,1.6329
EURCAD,20030117,164700,1.6328,1.6330,1.6328,1.6330
EURCAD,20030117,164900,1.6329,1.6329,1.6327,1.6328
EURCAD,20030117,165000,1.6329,1.6331,1.6329,1.6331
EURCAD,20030117,165100,1.6332,1.6333,1.6331,1.6331
EURCAD,20030117,165200,1.6332,1.6332,1.6330,1.6330
EURCAD,20030117,165300,1.6329,1.6329,1.6326,1.6326
EURCAD,20030117,165500,1.6325,1.6325,1.6324,1.6325
EURCAD,20030117,165600,1.6326,1.6326,1.6325,1.6325
EURCAD,20030117,165700,1.6326,1.6327,1.6326,1.6326
EURCAD,20030117,165800,1.6325,1.6327,1.6325,1.6327
EURCAD,20030117,165900,1.6328,1.6331,1.6328,1.6331
EURCAD,20030117,170000,1.6332,1.6334,1.6332,1.6334
EURCAD,20030117,170100,1.6333,1.6333,1.6333,1.6333
EURCAD,20030117,170200,1.6332,1.6332,1.6332,1.6332
EURCAD,20030117,170300,1.6331,1.6331,1.6330,1.6330
EURCAD,20030117,170400,1.6331,1.6333,1.6331,1.6332
EURCAD,20030117,170500,1.6331,1.6331,1.6331,1.6331
EURCAD,20030117,170600,1.6330,1.6330,1.6330,1.6330
EURCAD,20030117,170700,1.6329,1.6329,1.6327,1.6329
EURCAD,20030117,170800,1.6330,1.6330,1.6330,1.6330
EURCAD,20030117,170900,1.6331,1.6331,1.6331,1.6331
EURCAD,20030117,171000,1.6330,1.6330,1.6330,1.6330
EURCAD,20030117,171100,1.6331,1.6336,1.6331,1.6336
EURCAD,20030117,171200,1.6335,1.6336,1.6335,1.6336
EURCAD,20030117,171300,1.6335,1.6336,1.6334,1.6336
EURCAD,20030117,171400,1.6335,1.6335,1.6333,1.6333
EURCAD,20030117,171500,1.6334,1.6334,1.6334,1.6334
EURCAD,20030117,171600,1.6332,1.6332,1.6328,1.6328
EURCAD,20030117,171700,1.6327,1.6328,1.6327,1.6328
EURCAD,20030117,171800,1.6329,1.6330,1.6329,1.6330
EURCAD,20030117,171900,1.6331,1.6331,1.6330,1.6330
EURCAD,20030117,172000,1.6329,1.6329,1.6329,1.6329
EURCAD,20030117,172100,1.6330,1.6331,1.6330,1.6331
EURCAD,20030117,172200,1.6332,1.6332,1.6332,1.6332
EURCAD,20030117,172300,1.6333,1.6336,1.6333,1.6336
EURCAD,20030117,172400,1.6337,1.6344,1.6337,1.6344
EURCAD,20030117,172500,1.6343,1.6343,1.6339,1.6339
EURCAD,20030117,172600,1.6338,1.6338,1.6338,1.6338
EURCAD,20030117,172800,1.6337,1.6337,1.6337,1.6337
EURCAD,20030117,172900,1.6336,1.6337,1.6336,1.6337
EURCAD,20030117,173000,1.6338,1.6338,1.6338,1.6338
EURCAD,20030117,173300,1.6339,1.6340,1.6339,1.6339
EURCAD,20030117,173400,1.6338,1.6338,1.6338,1.6338
EURCAD,20030117,173500,1.6339,1.6341,1.6339,1.6341
EURCAD,20030117,173600,1.6342,1.6342,1.6342,1.6342
EURCAD,20030117,173900,1.6340,1.6340,1.6340,1.6340
EURCAD,20030117,174100,1.6341,1.6341,1.6338,1.6338
EURCAD,20030117,174200,1.6339,1.6339,1.6336,1.6336
EURCAD,20030117,174300,1.6335,1.6335,1.6335,1.6335
EURCAD,20030117,174400,1.6334,1.6334,1.6334,1.6334
EURCAD,20030117,174500,1.6335,1.6336,1.6335,1.6335
EURCAD,20030117,174600,1.6334,1.6334,1.6334,1.6334
EURCAD,20030117,174700,1.6335,1.6335,1.6335,1.6335
EURCAD,20030117,174800,1.6336,1.6336,1.6336,1.6336
EURCAD,20030117,174900,1.6337,1.6337,1.6337,1.6337
EURCAD,20030117,175000,1.6338,1.6338,1.6338,1.6338
EURCAD,20030117,175100,1.6339,1.6342,1.6339,1.6342
EURCAD,20030117,175200,1.6343,1.6349,1.6343,1.6349
EURCAD,20030117,175300,1.6352,1.6364,1.6352,1.6361
EURCAD,20030117,175400,1.6360,1.6360,1.6359,1.6359
EURCAD,20030117,175500,1.6360,1.6360,1.6359,1.6359
EURCAD,20030117,175600,1.6358,1.6360,1.6357,1.6360
EURCAD,20030117,175700,1.6361,1.6363,1.6361,1.6362
EURCAD,20030117,175800,1.6361,1.6361,1.6361,1.6361
EURCAD,20030117,175900,1.6362,1.6366,1.6362,1.6366
EURCAD,20030117,180000,1.6365,1.6365,1.6361,1.6361
EURCAD,20030117,180100,1.6362,1.6368,1.6362,1.6367
EURCAD,20030117,180200,1.6368,1.6368,1.6368,1.6368
EURCAD,20030117,180300,1.6367,1.6368,1.6367,1.6368
EURCAD,20030117,180400,1.6369,1.6369,1.6364,1.6366
EURCAD,20030117,180500,1.6365,1.6365,1.6362,1.6362
EURCAD,20030117,180600,1.6363,1.6374,1.6363,1.6373
EURCAD,20030117,180800,1.6372,1.6372,1.6371,1.6371
EURCAD,20030117,181000,1.6368,1.6368,1.6368,1.6368
EURCAD,20030117,181300,1.6366,1.6366,1.6361,1.6361
EURCAD,20030117,181400,1.6360,1.6360,1.6359,1.6360
EURCAD,20030117,181500,1.6361,1.6362,1.6361,1.6362
EURCAD,20030117,181600,1.6363,1.6370,1.6363,1.6370
EURCAD,20030117,181700,1.6371,1.6372,1.6371,1.6372
EURCAD,20030117,181800,1.6371,1.6371,1.6368,1.6368
EURCAD,20030117,181900,1.6367,1.6367,1.6367,1.6367
EURCAD,20030117,182000,1.6366,1.6366,1.6366,1.6366
EURCAD,20030117,182100,1.6365,1.6365,1.6365,1.6365
EURCAD,20030117,182200,1.6364,1.6364,1.6361,1.6363
EURCAD,20030117,182300,1.6364,1.6365,1.6364,1.6364
EURCAD,20030117,182400,1.6363,1.6363,1.6363,1.6363
EURCAD,20030117,182500,1.6362,1.6362,1.6362,1.6362
EURCAD,20030117,182700,1.6363,1.6363,1.6363,1.6363
EURCAD,20030117,183000,1.6362,1.6362,1.6362,1.6362
EURCAD,20030117,183100,1.6361,1.6361,1.6361,1.6361
EURCAD,20030117,183200,1.6362,1.6364,1.6362,1.6363
EURCAD,20030117,183300,1.6364,1.6364,1.6364,1.6364
EURCAD,20030117,183600,1.6363,1.6363,1.6363,1.6363
EURCAD,20030117,183700,1.6362,1.6362,1.6361,1.6361
EURCAD,20030117,183800,1.6362,1.6364,1.6362,1.6364
EURCAD,20030117,184100,1.6363,1.6363,1.6363,1.6363
EURCAD,20030117,184200,1.6364,1.6364,1.6362,1.6363
EURCAD,20030117,184500,1.6364,1.6364,1.6364,1.6364
EURCAD,20030117,184600,1.6365,1.6366,1.6365,1.6366
EURCAD,20030117,184700,1.6367,1.6367,1.6367,1.6367
EURCAD,20030117,184900,1.6366,1.6366,1.6365,1.6365
EURCAD,20030117,185000,1.6364,1.6364,1.6364,1.6364
EURCAD,20030117,185100,1.6363,1.6363,1.6361,1.6361
EURCAD,20030117,185200,1.6362,1.6365,1.6362,1.6365
EURCAD,20030117,185300,1.6364,1.6364,1.6356,1.6356
EURCAD,20030117,185400,1.6355,1.6355,1.6355,1.6355
EURCAD,20030117,185600,1.6354,1.6354,1.6354,1.6354
EURCAD,20030117,185700,1.6353,1.6353,1.6350,1.6351
EURCAD,20030117,185900,1.6350,1.6350,1.6350,1.6350
EURCAD,20030117,190000,1.6349,1.6351,1.6348,1.6350
EURCAD,20030117,190100,1.6351,1.6351,1.6348,1.6348
EURCAD,20030117,190200,1.6349,1.6349,1.6349,1.6349
EURCAD,20030117,190300,1.6350,1.6351,1.6350,1.6351
EURCAD,20030117,190500,1.6352,1.6352,1.6352,1.6352
EURCAD,20030117,190800,1.6353,1.6353,1.6352,1.6352
EURCAD,20030117,191100,1.6351,1.6352,1.6351,1.6352
EURCAD,20030117,191400,1.6353,1.6353,1.6353,1.6353
EURCAD,20030117,191900,1.6353,1.6353,1.6353,1.6353
EURCAD,20030117,192100,1.6355,1.6356,1.6355,1.6356
EURCAD,20030117,192200,1.6357,1.6358,1.6357,1.6358
EURCAD,20030117,192600,1.6361,1.6361,1.6361,1.6361
EURCAD,20030117,192700,1.6360,1.6360,1.6360,1.6360
EURCAD,20030117,193000,1.6361,1.6362,1.6361,1.6361
EURCAD,20030117,193100,1.6360,1.6360,1.6355,1.6355
EURCAD,20030117,193200,1.6354,1.6354,1.6354,1.6354
EURCAD,20030117,193400,1.6353,1.6353,1.6353,1.6353
EURCAD,20030117,193500,1.6352,1.6353,1.6352,1.6353
EURCAD,20030117,193600,1.6354,1.6354,1.6354,1.6354
EURCAD,20030117,193700,1.6353,1.6354,1.6353,1.6354
EURCAD,20030117,193800,1.6353,1.6353,1.6350,1.6350
EURCAD,20030117,193900,1.6351,1.6351,1.6351,1.6351
EURCAD,20030117,194000,1.6350,1.6350,1.6344,1.6344
EURCAD,20030117,194200,1.6347,1.6347,1.6347,1.6347
EURCAD,20030117,194300,1.6348,1.6348,1.6348,1.6348
EURCAD,20030117,194400,1.6347,1.6347,1.6347,1.6347
EURCAD,20030117,194500,1.6348,1.6348,1.6348,1.6348
EURCAD,20030117,194800,1.6349,1.6349,1.6349,1.6349
EURCAD,20030117,194900,1.6350,1.6353,1.6350,1.6353
EURCAD,20030117,195000,1.6354,1.6355,1.6354,1.6355
EURCAD,20030117,195200,1.6351,1.6351,1.6348,1.6348
EURCAD,20030117,195300,1.6349,1.6350,1.6349,1.6350
EURCAD,20030117,195400,1.6349,1.6349,1.6349,1.6349
EURCAD,20030117,195500,1.6350,1.6352,1.6350,1.6352
EURCAD,20030117,195600,1.6353,1.6355,1.6353,1.6354
EURCAD,20030117,195900,1.6356,1.6356,1.6356,1.6356
EURCAD,20030117,200300,1.6355,1.6355,1.6355,1.6355
EURCAD,20030117,200500,1.6354,1.6354,1.6354,1.6354
EURCAD,20030117,200600,1.6353,1.6353,1.6352,1.6352
EURCAD,20030117,200700,1.6351,1.6351,1.6351,1.6351
EURCAD,20030117,200800,1.6350,1.6350,1.6350,1.6350
EURCAD,20030117,200900,1.6349,1.6349,1.6345,1.6345
EURCAD,20030117,201100,1.6348,1.6348,1.6347,1.6347
EURCAD,20030117,201200,1.6348,1.6348,1.6348,1.6348
EURCAD,20030117,201300,1.6349,1.6352,1.6349,1.6352
EURCAD,20030117,201600,1.6356,1.6356,1.6356,1.6356
EURCAD,20030117,201700,1.6355,1.6355,1.6355,1.6355
EURCAD,20030117,201800,1.6356,1.6357,1.6356,1.6357
EURCAD,20030117,201900,1.6358,1.6359,1.6358,1.6359
EURCAD,20030117,202000,1.6358,1.6360,1.6358,1.6360
EURCAD,20030117,202200,1.6359,1.6359,1.6359,1.6359
EURCAD,20030117,202300,1.6358,1.6358,1.6358,1.6358
EURCAD,20030117,202400,1.6356,1.6356,1.6352,1.6352
EURCAD,20030117,202500,1.6351,1.6351,1.6350,1.6350
EURCAD,20030117,202600,1.6351,1.6351,1.6351,1.6351
EURCAD,20030117,202700,1.6350,1.6351,1.6349,1.6351
EURCAD,20030117,202800,1.6352,1.6358,1.6352,1.6358
EURCAD,20030117,202900,1.6357,1.6358,1.6357,1.6358
EURCAD,20030117,203300,1.6359,1.6359,1.6359,1.6359
EURCAD,20030117,203400,1.6360,1.6360,1.6359,1.6359
EURCAD,20030117,203500,1.6358,1.6358,1.6357,1.6357
EURCAD,20030117,203600,1.6356,1.6356,1.6345,1.6345
EURCAD,20030117,203900,1.6348,1.6348,1.6348,1.6348
EURCAD,20030117,204100,1.6349,1.6352,1.6349,1.6352
EURCAD,20030117,204200,1.6353,1.6357,1.6353,1.6357
EURCAD,20030117,204300,1.6356,1.6356,1.6353,1.6353
EURCAD,20030117,204500,1.6354,1.6357,1.6354,1.6356
EURCAD,20030117,204600,1.6357,1.6357,1.6357,1.6357
EURCAD,20030117,204900,1.6359,1.6359,1.6359,1.6359
EURCAD,20030117,205300,1.6363,1.6363,1.6361,1.6361
EURCAD,20030117,205600,1.6362,1.6363,1.6362,1.6363
EURCAD,20030117,205800,1.6360,1.6360,1.6360,1.6360
EURCAD,20030117,205900,1.6359,1.6359,1.6357,1.6357
EURCAD,20030117,210000,1.6356,1.6356,1.6354,1.6354
EURCAD,20030117,210300,1.6353,1.6353,1.6353,1.6353
EURCAD,20030117,210400,1.6354,1.6354,1.6354,1.6354
EURCAD,20030117,210600,1.6355,1.6355,1.6354,1.6354
EURCAD,20030117,210700,1.6355,1.6356,1.6355,1.6356
EURCAD,20030117,211000,1.6357,1.6357,1.6357,1.6357
EURCAD,20030117,211100,1.6358,1.6359,1.6358,1.6359
EURCAD,20030117,211200,1.6360,1.6360,1.6360,1.6360
EURCAD,20030117,211500,1.6359,1.6359,1.6359,1.6359
EURCAD,20030117,211800,1.6358,1.6358,1.6358,1.6358
EURCAD,20030117,212000,1.6357,1.6358,1.6357,1.6358
EURCAD,20030117,212200,1.6359,1.6359,1.6359,1.6359
EURCAD,20030117,212500,1.6358,1.6358,1.6358,1.6358
EURCAD,20030117,212800,1.6359,1.6359,1.6359,1.6359
EURCAD,20030117,212900,1.6360,1.6360,1.6359,1.6359
EURCAD,20030117,213000,1.6358,1.6358,1.6358,1.6358
EURCAD,20030117,213100,1.6359,1.6359,1.6359,1.6359
EURCAD,20030117,213400,1.6358,1.6358,1.6358,1.6358
EURCAD,20030117,213500,1.6359,1.6362,1.6359,1.6362
EURCAD,20030117,213600,1.6363,1.6364,1.6363,1.6364
EURCAD,20030117,213700,1.6365,1.6366,1.6365,1.6366
EURCAD,20030117,214000,1.6367,1.6367,1.6367,1.6367
EURCAD,20030117,214500,1.6367,1.6367,1.6367,1.6367
EURCAD,20030117,214800,1.6366,1.6366,1.6365,1.6365
EURCAD,20030117,214900,1.6364,1.6364,1.6364,1.6364
EURCAD,20030117,215000,1.6365,1.6365,1.6365,1.6365
EURCAD,20030117,215100,1.6366,1.6367,1.6366,1.6367
EURCAD,20030117,215200,1.6366,1.6367,1.6366,1.6367
EURCAD,20030117,215600,1.6368,1.6370,1.6368,1.6370
EURCAD,20030117,215700,1.6371,1.6371,1.6371,1.6371
EURCAD,20030117,215800,1.6372,1.6373,1.6372,1.6373
EURCAD,20030117,220000,1.6374,1.6374,1.6374,1.6374
AUDUSD,20030117,000100,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030117,000400,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030117,000800,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,000900,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030117,001400,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030117,001900,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030117,002100,0.5885,0.5886,0.5885,0.5886
AUDUSD,20030117,002600,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030117,002700,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030117,003200,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030117,003300,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,003800,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,004300,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,004600,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030117,005100,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030117,005300,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030117,005400,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030117,005900,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030117,010000,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030117,010200,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030117,010300,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030117,010400,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030117,010600,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030117,011100,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030117,011600,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030117,011800,0.5889,0.5890,0.5889,0.5890
AUDUSD,20030117,012000,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030117,012200,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030117,012300,0.5889,0.5889,0.5888,0.5888
AUDUSD,20030117,012400,0.5887,0.5887,0.5886,0.5886
AUDUSD,20030117,012500,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030117,012600,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030117,013100,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030117,013600,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030117,013700,0.5886,0.5888,0.5886,0.5888
AUDUSD,20030117,013900,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030117,014200,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,014700,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,015200,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,015600,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030117,020100,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030117,020300,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,020800,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,021300,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,021800,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,022200,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030117,022800,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030117,023200,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030117,023300,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,023800,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,024300,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,024500,0.5884,0.5885,0.5884,0.5885
AUDUSD,20030117,024600,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030117,025100,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030117,025600,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,025800,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030117,025900,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,030400,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,030900,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,031400,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,031900,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,032300,0.5886,0.5886,0.5885,0.5885
AUDUSD,20030117,032700,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,032900,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030117,033200,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,033800,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,034200,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030117,034700,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030117,035200,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030117,035700,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030117,040000,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,040500,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,040600,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030117,040800,0.5887,0.5888,0.5887,0.5888
AUDUSD,20030117,040900,0.5889,0.5890,0.5889,0.5890
AUDUSD,20030117,041000,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030117,041200,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030117,041700,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030117,042200,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030117,042600,0.5886,0.5887,0.5886,0.5887
AUDUSD,20030117,043100,0.5887,0.5887,0.5886,0.5886
AUDUSD,20030117,043600,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030117,044000,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,044500,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,045000,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030117,045500,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030117,050000,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030117,050500,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030117,051000,0.5886,0.5886,0.5885,0.5885
AUDUSD,20030117,051500,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,052000,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,052200,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030117,052500,0.5883,0.5883,0.5881,0.5881
AUDUSD,20030117,052700,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030117,053100,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030117,053200,0.5882,0.5883,0.5882,0.5883
AUDUSD,20030117,053300,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030117,053400,0.5885,0.5886,0.5885,0.5886
AUDUSD,20030117,053500,0.5887,0.5888,0.5887,0.5888
AUDUSD,20030117,053700,0.5889,0.5890,0.5889,0.5889
AUDUSD,20030117,053800,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030117,053900,0.5891,0.5892,0.5891,0.5892
AUDUSD,20030117,054100,0.5891,0.5891,0.5890,0.5890
AUDUSD,20030117,054400,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030117,054700,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030117,055200,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030117,055400,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030117,055700,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030117,055800,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030117,060300,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030117,060400,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030117,060600,0.5894,0.5895,0.5894,0.5895
AUDUSD,20030117,060900,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030117,061000,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030117,061500,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030117,062000,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030117,062100,0.5898,0.5898,0.5897,0.5898
AUDUSD,20030117,062200,0.5897,0.5897,0.5892,0.5892
AUDUSD,20030117,062400,0.5893,0.5895,0.5893,0.5895
AUDUSD,20030117,062500,0.5896,0.5897,0.5896,0.5897
AUDUSD,20030117,062600,0.5898,0.5899,0.5897,0.5897
AUDUSD,20030117,062800,0.5896,0.5896,0.5895,0.5895
AUDUSD,20030117,062900,0.5896,0.5897,0.5896,0.5897
AUDUSD,20030117,063200,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030117,063400,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030117,063500,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030117,063700,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030117,064000,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030117,064100,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030117,064400,0.5894,0.5894,0.5893,0.5893
AUDUSD,20030117,064500,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030117,064600,0.5891,0.5891,0.5888,0.5889
AUDUSD,20030117,064700,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030117,064900,0.5887,0.5887,0.5885,0.5885
AUDUSD,20030117,065100,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030117,065300,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030117,065400,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030117,065800,0.5886,0.5886,0.5885,0.5885
AUDUSD,20030117,065900,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030117,070000,0.5888,0.5888,0.5886,0.5886
AUDUSD,20030117,070100,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,070200,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030117,070600,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030117,070900,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030117,071300,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030117,071500,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030117,071700,0.5889,0.5890,0.5889,0.5890
AUDUSD,20030117,072100,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030117,072500,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030117,072900,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030117,073200,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030117,073500,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030117,073700,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030117,073900,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030117,074000,0.5887,0.5888,0.5887,0.5888
AUDUSD,20030117,074100,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030117,074300,0.5886,0.5886,0.5885,0.5885
AUDUSD,20030117,074500,0.5886,0.5888,0.5886,0.5887
AUDUSD,20030117,074800,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030117,074900,0.5885,0.5886,0.5885,0.5886
AUDUSD,20030117,075200,0.5887,0.5889,0.5887,0.5889
AUDUSD,20030117,075700,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030117,075800,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030117,075900,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030117,080100,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030117,080600,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030117,080800,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030117,081300,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030117,081500,0.5890,0.5890,0.5889,0.5890
AUDUSD,20030117,081600,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030117,081800,0.5886,0.5888,0.5886,0.5888
AUDUSD,20030117,082000,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030117,082300,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030117,082700,0.5892,0.5892,0.5891,0.5891
AUDUSD,20030117,083000,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030117,083100,0.5889,0.5890,0.5889,0.5890
AUDUSD,20030117,083300,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030117,083500,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030117,084000,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030117,084300,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030117,084400,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030117,084600,0.5893,0.5897,0.5893,0.5897
AUDUSD,20030117,084700,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030117,084800,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030117,084900,0.5898,0.5899,0.5898,0.5898
AUDUSD,20030117,085000,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030117,085100,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030117,085200,0.5897,0.5897,0.5892,0.5893
AUDUSD,20030117,085300,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030117,085500,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030117,085600,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030117,085700,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030117,085900,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030117,090200,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030117,090700,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030117,091200,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030117,091300,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030117,091800,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030117,091900,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030117,092000,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030117,092500,0.5892,0.5896,0.5892,0.5896
AUDUSD,20030117,092800,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030117,093300,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030117,093400,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030117,093900,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030117,094300,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030117,094400,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030117,094800,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030117,094900,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030117,095400,0.5894,0.5897,0.5894,0.5897
AUDUSD,20030117,095900,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030117,100000,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030117,100100,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030117,100200,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030117,100400,0.5901,0.5904,0.5901,0.5904
AUDUSD,20030117,100600,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030117,100700,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030117,101000,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030117,101200,0.5901,0.5903,0.5901,0.5903
AUDUSD,20030117,101400,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030117,101500,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030117,101600,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030117,101700,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030117,101800,0.5906,0.5906,0.5901,0.5902
AUDUSD,20030117,101900,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030117,102000,0.5904,0.5906,0.5904,0.5906
AUDUSD,20030117,102200,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030117,102300,0.5906,0.5909,0.5906,0.5909
AUDUSD,20030117,102400,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030117,102500,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030117,102900,0.5911,0.5911,0.5910,0.5910
AUDUSD,20030117,103000,0.5911,0.5912,0.5910,0.5912
AUDUSD,20030117,103200,0.5913,0.5914,0.5913,0.5913
AUDUSD,20030117,103300,0.5914,0.5914,0.5913,0.5913
AUDUSD,20030117,103400,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030117,103500,0.5911,0.5912,0.5911,0.5911
AUDUSD,20030117,103600,0.5912,0.5913,0.5912,0.5912
AUDUSD,20030117,103700,0.5911,0.5911,0.5910,0.5911
AUDUSD,20030117,103800,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030117,104200,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030117,104300,0.5909,0.5909,0.5906,0.5908
AUDUSD,20030117,104400,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030117,104600,0.5908,0.5909,0.5907,0.5907
AUDUSD,20030117,104800,0.5908,0.5909,0.5908,0.5908
AUDUSD,20030117,105300,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030117,105500,0.5912,0.5912,0.5911,0.5912
AUDUSD,20030117,110000,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030117,110500,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030117,111000,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030117,111200,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030117,111700,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030117,112100,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030117,112300,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030117,112400,0.5909,0.5910,0.5909,0.5909
AUDUSD,20030117,112500,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030117,112600,0.5911,0.5911,0.5910,0.5911
AUDUSD,20030117,112700,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030117,113100,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030117,113200,0.5909,0.5913,0.5909,0.5913
AUDUSD,20030117,113700,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030117,114000,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030117,114500,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030117,114900,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030117,115000,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030117,115300,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030117,115800,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030117,120000,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030117,120100,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030117,120400,0.5909,0.5909,0.5908,0.5909
AUDUSD,20030117,120900,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030117,121000,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030117,121200,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030117,121300,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030117,121700,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030117,121800,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030117,121900,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030117,122000,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030117,122100,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030117,122600,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030117,123000,0.5909,0.5909,0.5908,0.5908
AUDUSD,20030117,123300,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030117,123800,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030117,123900,0.5906,0.5908,0.5906,0.5908
AUDUSD,20030117,124300,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030117,124400,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030117,124900,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030117,125000,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030117,125100,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030117,125300,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030117,125500,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030117,125600,0.5911,0.5911,0.5910,0.5910
AUDUSD,20030117,125800,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030117,125900,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030117,130000,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030117,130500,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030117,130600,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030117,130700,0.5911,0.5911,0.5910,0.5910
AUDUSD,20030117,130800,0.5911,0.5912,0.5910,0.5911
AUDUSD,20030117,131300,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030117,131400,0.5912,0.5913,0.5912,0.5912
AUDUSD,20030117,131900,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030117,132000,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030117,132200,0.5912,0.5912,0.5911,0.5911
AUDUSD,20030117,132300,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030117,132400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030117,132500,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030117,132900,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030117,133000,0.5909,0.5910,0.5908,0.5909
AUDUSD,20030117,133100,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030117,133300,0.5906,0.5907,0.5906,0.5906
AUDUSD,20030117,133500,0.5905,0.5906,0.5905,0.5905
AUDUSD,20030117,133700,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030117,134200,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030117,134700,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030117,134800,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030117,135000,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030117,135100,0.5906,0.5907,0.5906,0.5906
AUDUSD,20030117,135600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030117,140000,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030117,140100,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030117,140200,0.5910,0.5911,0.5908,0.5911
AUDUSD,20030117,140300,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030117,140400,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030117,140500,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030117,140900,0.5914,0.5914,0.5913,0.5913
AUDUSD,20030117,141000,0.5912,0.5912,0.5911,0.5912
AUDUSD,20030117,141200,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030117,141300,0.5910,0.5910,0.5909,0.5909
AUDUSD,20030117,141500,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030117,142000,0.5907,0.5909,0.5907,0.5909
AUDUSD,20030117,142200,0.5911,0.5911,0.5910,0.5910
AUDUSD,20030117,142300,0.5909,0.5910,0.5909,0.5909
AUDUSD,20030117,142400,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030117,142700,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030117,142800,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030117,142900,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030117,143000,0.5906,0.5910,0.5906,0.5910
AUDUSD,20030117,143100,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030117,143200,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030117,143300,0.5910,0.5912,0.5910,0.5912
AUDUSD,20030117,143400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030117,143600,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030117,143700,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030117,143900,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030117,144000,0.5909,0.5909,0.5908,0.5909
AUDUSD,20030117,144200,0.5908,0.5909,0.5908,0.5908
AUDUSD,20030117,144400,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030117,144900,0.5909,0.5911,0.5909,0.5911
AUDUSD,20030117,145000,0.5910,0.5910,0.5907,0.5907
AUDUSD,20030117,145100,0.5910,0.5910,0.5909,0.5909
AUDUSD,20030117,145200,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030117,145700,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030117,145800,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030117,150200,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030117,150700,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030117,151200,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030117,151500,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030117,151600,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030117,151700,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030117,151800,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030117,151900,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030117,152000,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030117,152100,0.5914,0.5914,0.5912,0.5913
AUDUSD,20030117,152300,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030117,152400,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030117,152500,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030117,152600,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030117,152900,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030117,153000,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030117,153100,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030117,153200,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030117,153400,0.5910,0.5910,0.5909,0.5909
AUDUSD,20030117,153600,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030117,153700,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030117,153800,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030117,154200,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030117,154300,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030117,154500,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030117,154600,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030117,154700,0.5912,0.5913,0.5911,0.5911
AUDUSD,20030117,154800,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030117,154900,0.5912,0.5912,0.5911,0.5912
AUDUSD,20030117,155000,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030117,155100,0.5913,0.5913,0.5911,0.5911
AUDUSD,20030117,155400,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030117,155500,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030117,160000,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030117,160100,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030117,160200,0.5911,0.5911,0.5910,0.5910
AUDUSD,20030117,160300,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030117,160400,0.5910,0.5910,0.5908,0.5908
AUDUSD,20030117,160600,0.5906,0.5907,0.5905,0.5905
AUDUSD,20030117,160800,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030117,160900,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030117,161000,0.5908,0.5910,0.5908,0.5910
AUDUSD,20030117,161200,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030117,161300,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030117,161500,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030117,161600,0.5912,0.5912,0.5911,0.5911
AUDUSD,20030117,161800,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030117,161900,0.5906,0.5908,0.5906,0.5908
AUDUSD,20030117,162200,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030117,162300,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030117,162400,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030117,162700,0.5904,0.5905,0.5904,0.5904
AUDUSD,20030117,163100,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030117,163400,0.5907,0.5907,0.5906,0.5906
AUDUSD,20030117,163600,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030117,163700,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030117,163900,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030117,164000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030117,164100,0.5905,0.5906,0.5904,0.5904
AUDUSD,20030117,164200,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030117,164300,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030117,164500,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030117,164600,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030117,164700,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030117,164800,0.5903,0.5903,0.5902,0.5903
AUDUSD,20030117,164900,0.5904,0.5908,0.5904,0.5908
AUDUSD,20030117,165000,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030117,165200,0.5908,0.5910,0.5907,0.5910
AUDUSD,20030117,165300,0.5909,0.5912,0.5909,0.5912
AUDUSD,20030117,165400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030117,165700,0.5908,0.5910,0.5908,0.5910
AUDUSD,20030117,165900,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030117,170000,0.5906,0.5908,0.5906,0.5908
AUDUSD,20030117,170200,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030117,170500,0.5910,0.5910,0.5908,0.5908
AUDUSD,20030117,170600,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030117,170700,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030117,170800,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030117,171200,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030117,171700,0.5909,0.5909,0.5907,0.5907
AUDUSD,20030117,171800,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030117,172200,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030117,172700,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030117,172800,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030117,172900,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030117,173400,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030117,173500,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030117,173600,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030117,173800,0.5906,0.5909,0.5906,0.5909
AUDUSD,20030117,173900,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030117,174000,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030117,174100,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030117,174600,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030117,174900,0.5909,0.5909,0.5908,0.5908
AUDUSD,20030117,175200,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030117,175400,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030117,175600,0.5909,0.5910,0.5908,0.5910
AUDUSD,20030117,175900,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030117,180400,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030117,180600,0.5911,0.5911,0.5910,0.5910
AUDUSD,20030117,181000,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030117,181100,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030117,181200,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030117,181300,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030117,181400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030117,181500,0.5908,0.5910,0.5908,0.5909
AUDUSD,20030117,181700,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030117,181900,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030117,182000,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030117,182100,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030117,182200,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030117,182700,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030117,183000,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030117,183300,0.5912,0.5912,0.5911,0.5911
AUDUSD,20030117,183800,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030117,183900,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030117,184400,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030117,184700,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030117,185200,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030117,185700,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030117,190200,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030117,190300,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030117,190700,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030117,191200,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030117,191700,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030117,192100,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030117,192600,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030117,193000,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030117,193500,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030117,193600,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030117,193900,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030117,194000,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030117,194100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030117,194600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030117,195100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030117,195300,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030117,195400,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030117,195900,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030117,200000,0.5911,0.5913,0.5911,0.5913
AUDUSD,20030117,200500,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030117,200800,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030117,201300,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030117,201800,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030117,202000,0.5916,0.5916,0.5915,0.5915
AUDUSD,20030117,202100,0.5917,0.5918,0.5917,0.5918
AUDUSD,20030117,202200,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030117,202500,0.5915,0.5920,0.5915,0.5920
AUDUSD,20030117,202600,0.5921,0.5925,0.5921,0.5925
AUDUSD,20030117,202700,0.5926,0.5926,0.5925,0.5925
AUDUSD,20030117,202800,0.5924,0.5924,0.5922,0.5922
AUDUSD,20030117,202900,0.5921,0.5921,0.5920,0.5920
AUDUSD,20030117,203000,0.5918,0.5919,0.5918,0.5919
AUDUSD,20030117,203100,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030117,203200,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030117,203300,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030117,203600,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030117,203700,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030117,203800,0.5917,0.5917,0.5916,0.5917
AUDUSD,20030117,203900,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030117,204400,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030117,204500,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030117,204600,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030117,204700,0.5916,0.5918,0.5916,0.5918
AUDUSD,20030117,204800,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030117,205300,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030117,205400,0.5919,0.5919,0.5918,0.5918
AUDUSD,20030117,205500,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030117,205700,0.5921,0.5921,0.5920,0.5920
AUDUSD,20030117,205900,0.5918,0.5919,0.5918,0.5919
AUDUSD,20030117,210000,0.5918,0.5918,0.5917,0.5918
AUDUSD,20030117,210400,0.5917,0.5918,0.5917,0.5918
AUDUSD,20030117,210800,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030117,211000,0.5916,0.5917,0.5916,0.5917
AUDUSD,20030117,211100,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030117,211600,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030117,211800,0.5915,0.5917,0.5915,0.5917
AUDUSD,20030117,212000,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030117,212500,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030117,212600,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030117,212700,0.5918,0.5919,0.5918,0.5918
AUDUSD,20030117,213000,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030117,213200,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030117,213500,0.5915,0.5917,0.5915,0.5917
AUDUSD,20030117,214000,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030117,214500,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030117,214800,0.5916,0.5917,0.5916,0.5917
AUDUSD,20030117,215300,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030117,215800,0.5917,0.5917,0.5917,0.5917
AUDJPY,20030117,000200,69.40,69.40,69.40,69.40
AUDJPY,20030117,000300,69.41,69.41,69.41,69.41
AUDJPY,20030117,000400,69.40,69.40,69.40,69.40
AUDJPY,20030117,000800,69.39,69.39,69.38,69.38
AUDJPY,20030117,001300,69.37,69.37,69.37,69.37
AUDJPY,20030117,001700,69.36,69.36,69.36,69.36
AUDJPY,20030117,002100,69.37,69.37,69.37,69.37
AUDJPY,20030117,002600,69.37,69.37,69.37,69.37
AUDJPY,20030117,002700,69.36,69.36,69.36,69.36
AUDJPY,20030117,002900,69.35,69.35,69.34,69.34
AUDJPY,20030117,003400,69.34,69.34,69.34,69.34
AUDJPY,20030117,003800,69.35,69.35,69.35,69.35
AUDJPY,20030117,004300,69.35,69.35,69.35,69.35
AUDJPY,20030117,004700,69.36,69.37,69.36,69.37
AUDJPY,20030117,004900,69.36,69.36,69.36,69.36
AUDJPY,20030117,005400,69.36,69.38,69.36,69.38
AUDJPY,20030117,005700,69.37,69.37,69.36,69.36
AUDJPY,20030117,005900,69.37,69.38,69.37,69.38
AUDJPY,20030117,010000,69.39,69.40,69.39,69.40
AUDJPY,20030117,010300,69.39,69.41,69.39,69.41
AUDJPY,20030117,010400,69.42,69.42,69.41,69.41
AUDJPY,20030117,010500,69.40,69.40,69.40,69.40
AUDJPY,20030117,010700,69.39,69.39,69.39,69.39
AUDJPY,20030117,011100,69.38,69.38,69.37,69.37
AUDJPY,20030117,011200,69.38,69.38,69.38,69.38
AUDJPY,20030117,011300,69.39,69.39,69.39,69.39
AUDJPY,20030117,011400,69.40,69.43,69.40,69.43
AUDJPY,20030117,011500,69.42,69.43,69.42,69.43
AUDJPY,20030117,011600,69.44,69.45,69.44,69.45
AUDJPY,20030117,011700,69.44,69.44,69.43,69.43
AUDJPY,20030117,011800,69.44,69.44,69.44,69.44
AUDJPY,20030117,011900,69.43,69.43,69.43,69.43
AUDJPY,20030117,012100,69.44,69.44,69.44,69.44
AUDJPY,20030117,012200,69.43,69.43,69.43,69.43
AUDJPY,20030117,012300,69.42,69.42,69.40,69.40
AUDJPY,20030117,012400,69.39,69.39,69.37,69.37
AUDJPY,20030117,012500,69.38,69.38,69.38,69.38
AUDJPY,20030117,012600,69.39,69.39,69.39,69.39
AUDJPY,20030117,012900,69.40,69.40,69.40,69.40
AUDJPY,20030117,013000,69.39,69.39,69.39,69.39
AUDJPY,20030117,013200,69.40,69.41,69.40,69.41
AUDJPY,20030117,013600,69.42,69.42,69.42,69.42
AUDJPY,20030117,013700,69.41,69.41,69.41,69.41
AUDJPY,20030117,013900,69.40,69.40,69.40,69.40
AUDJPY,20030117,014100,69.41,69.42,69.41,69.42
AUDJPY,20030117,014200,69.43,69.43,69.41,69.41
AUDJPY,20030117,014300,69.40,69.40,69.39,69.39
AUDJPY,20030117,014400,69.40,69.40,69.40,69.40
AUDJPY,20030117,014500,69.39,69.39,69.39,69.39
AUDJPY,20030117,014600,69.40,69.40,69.40,69.40
AUDJPY,20030117,014700,69.41,69.41,69.41,69.41
AUDJPY,20030117,014800,69.42,69.42,69.41,69.41
AUDJPY,20030117,014900,69.40,69.40,69.40,69.40
AUDJPY,20030117,015100,69.41,69.41,69.41,69.41
AUDJPY,20030117,015400,69.42,69.42,69.42,69.42
AUDJPY,20030117,015500,69.43,69.44,69.43,69.44
AUDJPY,20030117,015800,69.45,69.45,69.45,69.45
AUDJPY,20030117,020000,69.44,69.44,69.44,69.44
AUDJPY,20030117,020300,69.43,69.43,69.43,69.43
AUDJPY,20030117,020500,69.44,69.44,69.44,69.44
AUDJPY,20030117,020700,69.43,69.43,69.43,69.43
AUDJPY,20030117,021000,69.44,69.44,69.44,69.44
AUDJPY,20030117,021100,69.43,69.43,69.43,69.43
AUDJPY,20030117,021600,69.43,69.43,69.43,69.43
AUDJPY,20030117,021700,69.44,69.47,69.44,69.47
AUDJPY,20030117,021800,69.46,69.47,69.46,69.47
AUDJPY,20030117,021900,69.46,69.46,69.46,69.46
AUDJPY,20030117,022000,69.47,69.47,69.47,69.47
AUDJPY,20030117,022100,69.46,69.46,69.46,69.46
AUDJPY,20030117,022200,69.45,69.45,69.45,69.45
AUDJPY,20030117,022300,69.44,69.44,69.44,69.44
AUDJPY,20030117,022500,69.45,69.46,69.45,69.46
AUDJPY,20030117,023000,69.45,69.45,69.45,69.45
AUDJPY,20030117,023100,69.44,69.44,69.44,69.44
AUDJPY,20030117,023200,69.43,69.43,69.43,69.43
AUDJPY,20030117,023600,69.44,69.44,69.44,69.44
AUDJPY,20030117,023900,69.45,69.45,69.45,69.45
AUDJPY,20030117,024000,69.46,69.46,69.46,69.46
AUDJPY,20030117,024100,69.45,69.45,69.44,69.44
AUDJPY,20030117,024500,69.45,69.45,69.45,69.45
AUDJPY,20030117,024600,69.46,69.46,69.46,69.46
AUDJPY,20030117,024700,69.45,69.45,69.45,69.45
AUDJPY,20030117,025200,69.44,69.45,69.44,69.45
AUDJPY,20030117,025300,69.44,69.44,69.44,69.44
AUDJPY,20030117,025400,69.45,69.45,69.45,69.45
AUDJPY,20030117,025600,69.46,69.47,69.46,69.47
AUDJPY,20030117,025800,69.46,69.46,69.46,69.46
AUDJPY,20030117,030300,69.46,69.46,69.46,69.46
AUDJPY,20030117,030600,69.45,69.45,69.45,69.45
AUDJPY,20030117,030800,69.46,69.46,69.46,69.46
AUDJPY,20030117,030900,69.45,69.45,69.45,69.45
AUDJPY,20030117,031000,69.44,69.44,69.44,69.44
AUDJPY,20030117,031300,69.45,69.45,69.45,69.45
AUDJPY,20030117,031400,69.44,69.44,69.44,69.44
AUDJPY,20030117,031900,69.45,69.45,69.45,69.45
AUDJPY,20030117,032000,69.46,69.46,69.46,69.46
AUDJPY,20030117,032400,69.45,69.46,69.45,69.46
AUDJPY,20030117,032900,69.46,69.46,69.45,69.45
AUDJPY,20030117,033400,69.45,69.45,69.45,69.45
AUDJPY,20030117,033900,69.46,69.46,69.46,69.46
AUDJPY,20030117,034200,69.47,69.47,69.47,69.47
AUDJPY,20030117,034700,69.47,69.47,69.47,69.47
AUDJPY,20030117,035000,69.48,69.48,69.48,69.48
AUDJPY,20030117,035500,69.48,69.48,69.48,69.48
AUDJPY,20030117,040000,69.47,69.47,69.47,69.47
AUDJPY,20030117,040100,69.46,69.46,69.46,69.46
AUDJPY,20030117,040200,69.47,69.47,69.47,69.47
AUDJPY,20030117,040300,69.46,69.46,69.46,69.46
AUDJPY,20030117,040400,69.47,69.47,69.47,69.47
AUDJPY,20030117,040700,69.48,69.48,69.48,69.48
AUDJPY,20030117,040800,69.49,69.49,69.49,69.49
AUDJPY,20030117,040900,69.50,69.51,69.50,69.51
AUDJPY,20030117,041400,69.51,69.51,69.50,69.50
AUDJPY,20030117,041600,69.51,69.51,69.51,69.51
AUDJPY,20030117,042100,69.51,69.51,69.51,69.51
AUDJPY,20030117,042300,69.52,69.52,69.52,69.52
AUDJPY,20030117,042800,69.52,69.52,69.52,69.52
AUDJPY,20030117,043100,69.51,69.51,69.51,69.51
AUDJPY,20030117,043200,69.50,69.50,69.50,69.50
AUDJPY,20030117,043300,69.51,69.52,69.51,69.52
AUDJPY,20030117,043400,69.53,69.54,69.53,69.53
AUDJPY,20030117,043500,69.52,69.54,69.52,69.54
AUDJPY,20030117,043700,69.55,69.55,69.55,69.55
AUDJPY,20030117,044000,69.54,69.54,69.54,69.54
AUDJPY,20030117,044500,69.54,69.54,69.54,69.54
AUDJPY,20030117,044800,69.53,69.53,69.53,69.53
AUDJPY,20030117,045100,69.54,69.54,69.54,69.54
AUDJPY,20030117,045400,69.53,69.53,69.53,69.53
AUDJPY,20030117,045500,69.52,69.52,69.52,69.52
AUDJPY,20030117,045900,69.53,69.54,69.53,69.54
AUDJPY,20030117,050400,69.54,69.54,69.54,69.54
AUDJPY,20030117,050900,69.54,69.54,69.54,69.54
AUDJPY,20030117,051000,69.53,69.53,69.53,69.53
AUDJPY,20030117,051100,69.52,69.52,69.52,69.52
AUDJPY,20030117,051600,69.52,69.52,69.52,69.52
AUDJPY,20030117,051700,69.53,69.53,69.53,69.53
AUDJPY,20030117,052100,69.54,69.54,69.54,69.54
AUDJPY,20030117,052200,69.53,69.53,69.53,69.53
AUDJPY,20030117,052400,69.54,69.54,69.54,69.54
AUDJPY,20030117,052500,69.53,69.53,69.49,69.49
AUDJPY,20030117,052700,69.48,69.48,69.48,69.48
AUDJPY,20030117,052900,69.49,69.49,69.49,69.49
AUDJPY,20030117,053100,69.50,69.50,69.50,69.50
AUDJPY,20030117,053200,69.49,69.49,69.49,69.49
AUDJPY,20030117,053300,69.50,69.52,69.50,69.52
AUDJPY,20030117,053400,69.53,69.54,69.53,69.54
AUDJPY,20030117,053500,69.55,69.57,69.55,69.57
AUDJPY,20030117,053700,69.58,69.59,69.58,69.58
AUDJPY,20030117,053900,69.59,69.62,69.59,69.62
AUDJPY,20030117,054000,69.63,69.63,69.63,69.63
AUDJPY,20030117,054100,69.62,69.62,69.60,69.60
AUDJPY,20030117,054200,69.59,69.59,69.58,69.58
AUDJPY,20030117,054300,69.57,69.57,69.57,69.57
AUDJPY,20030117,054400,69.58,69.58,69.57,69.57
AUDJPY,20030117,054700,69.58,69.59,69.58,69.59
AUDJPY,20030117,054800,69.60,69.61,69.60,69.61
AUDJPY,20030117,054900,69.60,69.60,69.60,69.60
AUDJPY,20030117,055000,69.61,69.61,69.61,69.61
AUDJPY,20030117,055300,69.62,69.63,69.62,69.63
AUDJPY,20030117,055700,69.64,69.64,69.64,69.64
AUDJPY,20030117,055800,69.63,69.63,69.62,69.62
AUDJPY,20030117,060300,69.62,69.62,69.61,69.61
AUDJPY,20030117,060400,69.60,69.62,69.60,69.62
AUDJPY,20030117,060500,69.63,69.63,69.63,69.63
AUDJPY,20030117,060600,69.64,69.64,69.64,69.64
AUDJPY,20030117,060800,69.65,69.65,69.65,69.65
AUDJPY,20030117,061000,69.64,69.64,69.64,69.64
AUDJPY,20030117,061100,69.63,69.63,69.63,69.63
AUDJPY,20030117,061500,69.62,69.62,69.62,69.62
AUDJPY,20030117,061800,69.63,69.63,69.63,69.63
AUDJPY,20030117,062100,69.64,69.67,69.64,69.67
AUDJPY,20030117,062200,69.66,69.66,69.60,69.60
AUDJPY,20030117,062300,69.59,69.59,69.59,69.59
AUDJPY,20030117,062400,69.60,69.62,69.60,69.61
AUDJPY,20030117,062500,69.60,69.62,69.60,69.62
AUDJPY,20030117,062600,69.63,69.63,69.61,69.61
AUDJPY,20030117,062800,69.62,69.62,69.59,69.59
AUDJPY,20030117,062900,69.60,69.61,69.59,69.61
AUDJPY,20030117,063200,69.60,69.60,69.60,69.60
AUDJPY,20030117,063400,69.59,69.59,69.59,69.59
AUDJPY,20030117,063500,69.58,69.58,69.58,69.58
AUDJPY,20030117,063600,69.57,69.57,69.57,69.57
AUDJPY,20030117,063700,69.58,69.58,69.58,69.58
AUDJPY,20030117,064000,69.57,69.57,69.57,69.57
AUDJPY,20030117,064200,69.58,69.58,69.58,69.58
AUDJPY,20030117,064400,69.57,69.57,69.57,69.57
AUDJPY,20030117,064500,69.56,69.56,69.56,69.56
AUDJPY,20030117,064600,69.55,69.55,69.50,69.50
AUDJPY,20030117,064700,69.51,69.51,69.50,69.50
AUDJPY,20030117,064900,69.49,69.49,69.47,69.47
AUDJPY,20030117,065000,69.48,69.48,69.47,69.47
AUDJPY,20030117,065100,69.46,69.46,69.46,69.46
AUDJPY,20030117,065200,69.45,69.45,69.45,69.45
AUDJPY,20030117,065400,69.44,69.45,69.44,69.45
AUDJPY,20030117,065800,69.46,69.47,69.46,69.47
AUDJPY,20030117,065900,69.46,69.49,69.46,69.49
AUDJPY,20030117,070000,69.50,69.50,69.50,69.50
AUDJPY,20030117,070100,69.49,69.49,69.47,69.47
AUDJPY,20030117,070200,69.48,69.49,69.48,69.49
AUDJPY,20030117,070600,69.48,69.48,69.47,69.47
AUDJPY,20030117,070800,69.46,69.46,69.45,69.46
AUDJPY,20030117,070900,69.45,69.45,69.45,69.45
AUDJPY,20030117,071100,69.44,69.44,69.44,69.44
AUDJPY,20030117,071200,69.45,69.45,69.45,69.45
AUDJPY,20030117,071400,69.46,69.47,69.46,69.47
AUDJPY,20030117,071500,69.48,69.48,69.48,69.48
AUDJPY,20030117,071700,69.49,69.50,69.49,69.50
AUDJPY,20030117,072000,69.49,69.49,69.49,69.49
AUDJPY,20030117,072100,69.50,69.50,69.50,69.50
AUDJPY,20030117,072600,69.50,69.50,69.50,69.50
AUDJPY,20030117,072900,69.51,69.51,69.51,69.51
AUDJPY,20030117,073000,69.52,69.52,69.52,69.52
AUDJPY,20030117,073500,69.52,69.52,69.51,69.51
AUDJPY,20030117,073600,69.52,69.52,69.51,69.51
AUDJPY,20030117,073700,69.50,69.50,69.50,69.50
AUDJPY,20030117,073800,69.49,69.49,69.49,69.49
AUDJPY,20030117,074000,69.48,69.48,69.48,69.48
AUDJPY,20030117,074300,69.47,69.47,69.47,69.47
AUDJPY,20030117,074500,69.48,69.48,69.46,69.46
AUDJPY,20030117,074600,69.47,69.47,69.47,69.47
AUDJPY,20030117,074900,69.48,69.48,69.47,69.47
AUDJPY,20030117,075100,69.48,69.48,69.48,69.48
AUDJPY,20030117,075200,69.49,69.49,69.49,69.49
AUDJPY,20030117,075400,69.50,69.50,69.50,69.50
AUDJPY,20030117,075800,69.49,69.49,69.49,69.49
AUDJPY,20030117,075900,69.50,69.50,69.50,69.50
AUDJPY,20030117,080300,69.49,69.49,69.49,69.49
AUDJPY,20030117,080500,69.51,69.51,69.51,69.51
AUDJPY,20030117,080700,69.50,69.50,69.50,69.50
AUDJPY,20030117,080800,69.51,69.51,69.50,69.50
AUDJPY,20030117,081300,69.50,69.50,69.50,69.50
AUDJPY,20030117,081500,69.51,69.53,69.51,69.53
AUDJPY,20030117,081800,69.52,69.52,69.51,69.51
AUDJPY,20030117,082000,69.52,69.53,69.52,69.53
AUDJPY,20030117,082200,69.54,69.54,69.54,69.54
AUDJPY,20030117,082300,69.55,69.57,69.55,69.57
AUDJPY,20030117,082400,69.56,69.56,69.56,69.56
AUDJPY,20030117,082700,69.55,69.56,69.54,69.54
AUDJPY,20030117,082800,69.53,69.53,69.53,69.53
AUDJPY,20030117,083000,69.51,69.53,69.51,69.53
AUDJPY,20030117,083200,69.52,69.52,69.52,69.52
AUDJPY,20030117,083600,69.53,69.53,69.53,69.53
AUDJPY,20030117,083900,69.52,69.52,69.52,69.52
AUDJPY,20030117,084300,69.54,69.54,69.54,69.54
AUDJPY,20030117,084400,69.55,69.56,69.55,69.56
AUDJPY,20030117,084600,69.57,69.59,69.57,69.59
AUDJPY,20030117,084700,69.60,69.60,69.58,69.58
AUDJPY,20030117,084800,69.59,69.59,69.59,69.59
AUDJPY,20030117,084900,69.60,69.60,69.60,69.60
AUDJPY,20030117,085000,69.61,69.63,69.61,69.63
AUDJPY,20030117,085100,69.62,69.62,69.62,69.62
AUDJPY,20030117,085200,69.61,69.61,69.55,69.56
AUDJPY,20030117,085400,69.57,69.57,69.57,69.57
AUDJPY,20030117,085500,69.56,69.56,69.56,69.56
AUDJPY,20030117,085600,69.55,69.55,69.54,69.54
AUDJPY,20030117,085700,69.55,69.55,69.55,69.55
AUDJPY,20030117,085800,69.56,69.56,69.56,69.56
AUDJPY,20030117,085900,69.55,69.55,69.54,69.54
AUDJPY,20030117,090100,69.55,69.55,69.55,69.55
AUDJPY,20030117,090200,69.56,69.56,69.56,69.56
AUDJPY,20030117,090300,69.57,69.57,69.57,69.57
AUDJPY,20030117,090400,69.56,69.56,69.56,69.56
AUDJPY,20030117,090500,69.55,69.55,69.54,69.54
AUDJPY,20030117,090600,69.53,69.53,69.52,69.52
AUDJPY,20030117,090700,69.51,69.53,69.51,69.53
AUDJPY,20030117,090800,69.54,69.54,69.54,69.54
AUDJPY,20030117,091000,69.53,69.53,69.53,69.53
AUDJPY,20030117,091100,69.54,69.54,69.53,69.53
AUDJPY,20030117,091200,69.52,69.53,69.52,69.53
AUDJPY,20030117,091300,69.52,69.52,69.49,69.49
AUDJPY,20030117,091500,69.48,69.48,69.48,69.48
AUDJPY,20030117,091600,69.49,69.49,69.49,69.49
AUDJPY,20030117,091700,69.50,69.50,69.50,69.50
AUDJPY,20030117,091800,69.49,69.49,69.49,69.49
AUDJPY,20030117,092000,69.50,69.51,69.50,69.51
AUDJPY,20030117,092400,69.50,69.50,69.50,69.50
AUDJPY,20030117,092500,69.51,69.53,69.51,69.53
AUDJPY,20030117,092600,69.55,69.55,69.55,69.55
AUDJPY,20030117,092700,69.56,69.56,69.56,69.56
AUDJPY,20030117,092800,69.55,69.55,69.54,69.54
AUDJPY,20030117,093200,69.53,69.53,69.52,69.52
AUDJPY,20030117,093300,69.51,69.51,69.51,69.51
AUDJPY,20030117,093400,69.52,69.53,69.52,69.53
AUDJPY,20030117,093500,69.52,69.52,69.52,69.52
AUDJPY,20030117,093800,69.51,69.51,69.51,69.51
AUDJPY,20030117,094200,69.50,69.50,69.50,69.50
AUDJPY,20030117,094300,69.51,69.52,69.51,69.52
AUDJPY,20030117,094400,69.51,69.51,69.51,69.51
AUDJPY,20030117,094500,69.50,69.50,69.50,69.50
AUDJPY,20030117,094600,69.51,69.51,69.51,69.51
AUDJPY,20030117,094800,69.50,69.50,69.50,69.50
AUDJPY,20030117,094900,69.49,69.49,69.48,69.48
AUDJPY,20030117,095000,69.47,69.47,69.47,69.47
AUDJPY,20030117,095200,69.48,69.48,69.48,69.48
AUDJPY,20030117,095300,69.49,69.49,69.49,69.49
AUDJPY,20030117,095400,69.48,69.51,69.48,69.51
AUDJPY,20030117,095500,69.52,69.52,69.52,69.52
AUDJPY,20030117,095700,69.51,69.51,69.51,69.51
AUDJPY,20030117,095900,69.50,69.50,69.50,69.50
AUDJPY,20030117,100000,69.49,69.51,69.49,69.51
AUDJPY,20030117,100100,69.52,69.52,69.51,69.51
AUDJPY,20030117,100200,69.50,69.50,69.50,69.50
AUDJPY,20030117,100300,69.49,69.50,69.49,69.50
AUDJPY,20030117,100400,69.51,69.55,69.51,69.55
AUDJPY,20030117,100500,69.56,69.56,69.55,69.55
AUDJPY,20030117,100600,69.56,69.56,69.54,69.54
AUDJPY,20030117,100700,69.53,69.53,69.51,69.51
AUDJPY,20030117,100800,69.50,69.51,69.50,69.51
AUDJPY,20030117,101000,69.50,69.50,69.50,69.50
AUDJPY,20030117,101100,69.51,69.52,69.51,69.52
AUDJPY,20030117,101200,69.53,69.55,69.53,69.55
AUDJPY,20030117,101400,69.56,69.56,69.56,69.56
AUDJPY,20030117,101500,69.57,69.58,69.57,69.58
AUDJPY,20030117,101600,69.57,69.59,69.57,69.59
AUDJPY,20030117,101700,69.58,69.58,69.57,69.57
AUDJPY,20030117,101800,69.56,69.56,69.52,69.52
AUDJPY,20030117,101900,69.51,69.53,69.49,69.53
AUDJPY,20030117,102100,69.52,69.52,69.52,69.52
AUDJPY,20030117,102300,69.51,69.52,69.50,69.52
AUDJPY,20030117,102400,69.53,69.55,69.53,69.55
AUDJPY,20030117,102500,69.54,69.54,69.51,69.52
AUDJPY,20030117,102600,69.53,69.54,69.53,69.54
AUDJPY,20030117,102700,69.55,69.55,69.54,69.54
AUDJPY,20030117,102800,69.55,69.55,69.55,69.55
AUDJPY,20030117,102900,69.56,69.57,69.55,69.55
AUDJPY,20030117,103000,69.54,69.55,69.54,69.55
AUDJPY,20030117,103100,69.54,69.54,69.54,69.54
AUDJPY,20030117,103200,69.55,69.57,69.55,69.55
AUDJPY,20030117,103300,69.56,69.56,69.56,69.56
AUDJPY,20030117,103400,69.55,69.55,69.55,69.55
AUDJPY,20030117,103500,69.54,69.54,69.53,69.53
AUDJPY,20030117,103600,69.54,69.55,69.54,69.55
AUDJPY,20030117,103700,69.54,69.54,69.52,69.52
AUDJPY,20030117,103800,69.51,69.51,69.51,69.51
AUDJPY,20030117,103900,69.52,69.53,69.52,69.53
AUDJPY,20030117,104000,69.52,69.52,69.51,69.52
AUDJPY,20030117,104100,69.53,69.53,69.53,69.53
AUDJPY,20030117,104200,69.54,69.54,69.54,69.54
AUDJPY,20030117,104300,69.53,69.53,69.52,69.53
AUDJPY,20030117,104400,69.52,69.54,69.52,69.53
AUDJPY,20030117,104500,69.54,69.55,69.54,69.55
AUDJPY,20030117,104600,69.54,69.54,69.54,69.54
AUDJPY,20030117,104700,69.53,69.53,69.52,69.52
AUDJPY,20030117,104800,69.51,69.51,69.51,69.51
AUDJPY,20030117,105000,69.54,69.54,69.54,69.54
AUDJPY,20030117,105200,69.55,69.55,69.55,69.55
AUDJPY,20030117,105300,69.54,69.54,69.53,69.53
AUDJPY,20030117,105500,69.57,69.57,69.57,69.57
AUDJPY,20030117,105800,69.56,69.56,69.56,69.56
AUDJPY,20030117,105900,69.57,69.57,69.57,69.57
AUDJPY,20030117,110000,69.58,69.58,69.58,69.58
AUDJPY,20030117,110200,69.59,69.59,69.59,69.59
AUDJPY,20030117,110300,69.61,69.61,69.61,69.61
AUDJPY,20030117,110400,69.60,69.61,69.60,69.61
AUDJPY,20030117,110500,69.60,69.60,69.60,69.60
AUDJPY,20030117,110600,69.61,69.61,69.61,69.61
AUDJPY,20030117,110700,69.60,69.61,69.60,69.61
AUDJPY,20030117,110800,69.62,69.62,69.62,69.62
AUDJPY,20030117,110900,69.63,69.63,69.62,69.62
AUDJPY,20030117,111100,69.63,69.63,69.62,69.62
AUDJPY,20030117,111200,69.61,69.61,69.60,69.60
AUDJPY,20030117,111500,69.59,69.59,69.59,69.59
AUDJPY,20030117,111600,69.58,69.58,69.58,69.58
AUDJPY,20030117,112100,69.58,69.58,69.57,69.57
AUDJPY,20030117,112200,69.58,69.59,69.58,69.59
AUDJPY,20030117,112400,69.60,69.61,69.60,69.60
AUDJPY,20030117,112500,69.59,69.59,69.59,69.59
AUDJPY,20030117,112600,69.60,69.60,69.60,69.60
AUDJPY,20030117,112700,69.56,69.56,69.56,69.56
AUDJPY,20030117,112900,69.58,69.58,69.58,69.58
AUDJPY,20030117,113100,69.56,69.56,69.56,69.56
AUDJPY,20030117,113200,69.57,69.61,69.57,69.61
AUDJPY,20030117,113700,69.61,69.61,69.61,69.61
AUDJPY,20030117,113800,69.60,69.60,69.60,69.60
AUDJPY,20030117,113900,69.59,69.59,69.59,69.59
AUDJPY,20030117,114000,69.60,69.62,69.60,69.62
AUDJPY,20030117,114100,69.61,69.61,69.59,69.59
AUDJPY,20030117,114600,69.59,69.59,69.59,69.59
AUDJPY,20030117,114800,69.61,69.61,69.60,69.60
AUDJPY,20030117,114900,69.57,69.57,69.57,69.57
AUDJPY,20030117,115200,69.58,69.58,69.58,69.58
AUDJPY,20030117,115300,69.59,69.59,69.58,69.58
AUDJPY,20030117,115400,69.59,69.59,69.59,69.59
AUDJPY,20030117,115600,69.60,69.61,69.60,69.61
AUDJPY,20030117,115700,69.60,69.60,69.60,69.60
AUDJPY,20030117,120000,69.59,69.60,69.59,69.60
AUDJPY,20030117,120100,69.59,69.59,69.59,69.59
AUDJPY,20030117,120200,69.57,69.57,69.57,69.57
AUDJPY,20030117,120400,69.56,69.56,69.55,69.55
AUDJPY,20030117,120500,69.56,69.57,69.56,69.57
AUDJPY,20030117,120800,69.58,69.58,69.58,69.58
AUDJPY,20030117,121000,69.59,69.59,69.59,69.59
AUDJPY,20030117,121200,69.57,69.57,69.57,69.57
AUDJPY,20030117,121300,69.56,69.57,69.56,69.57
AUDJPY,20030117,121500,69.58,69.58,69.58,69.58
AUDJPY,20030117,122000,69.58,69.61,69.58,69.61
AUDJPY,20030117,122100,69.60,69.60,69.59,69.59
AUDJPY,20030117,122200,69.58,69.58,69.57,69.58
AUDJPY,20030117,122600,69.59,69.59,69.59,69.59
AUDJPY,20030117,122700,69.58,69.58,69.58,69.58
AUDJPY,20030117,122900,69.59,69.59,69.59,69.59
AUDJPY,20030117,123000,69.58,69.58,69.58,69.58
AUDJPY,20030117,123100,69.57,69.58,69.57,69.58
AUDJPY,20030117,123200,69.57,69.57,69.57,69.57
AUDJPY,20030117,123300,69.58,69.58,69.58,69.58
AUDJPY,20030117,123800,69.58,69.58,69.58,69.58
AUDJPY,20030117,123900,69.59,69.59,69.56,69.56
AUDJPY,20030117,124000,69.57,69.59,69.57,69.59
AUDJPY,20030117,124300,69.60,69.62,69.60,69.62
AUDJPY,20030117,124400,69.63,69.64,69.63,69.64
AUDJPY,20030117,124900,69.64,69.64,69.63,69.63
AUDJPY,20030117,125000,69.62,69.63,69.61,69.63
AUDJPY,20030117,125100,69.62,69.63,69.62,69.62
AUDJPY,20030117,125400,69.63,69.65,69.63,69.65
AUDJPY,20030117,125500,69.64,69.64,69.64,69.64
AUDJPY,20030117,125600,69.63,69.63,69.63,69.63
AUDJPY,20030117,125700,69.62,69.62,69.62,69.62
AUDJPY,20030117,130100,69.61,69.61,69.60,69.60
AUDJPY,20030117,130300,69.61,69.61,69.60,69.60
AUDJPY,20030117,130500,69.61,69.62,69.61,69.62
AUDJPY,20030117,130600,69.61,69.61,69.61,69.61
AUDJPY,20030117,130700,69.60,69.60,69.60,69.60
AUDJPY,20030117,130800,69.59,69.61,69.59,69.61
AUDJPY,20030117,130900,69.60,69.60,69.60,69.60
AUDJPY,20030117,131100,69.61,69.61,69.61,69.61
AUDJPY,20030117,131300,69.62,69.62,69.62,69.62
AUDJPY,20030117,131400,69.61,69.63,69.61,69.63
AUDJPY,20030117,131600,69.62,69.62,69.62,69.62
AUDJPY,20030117,132100,69.63,69.63,69.63,69.63
AUDJPY,20030117,132200,69.62,69.62,69.61,69.61
AUDJPY,20030117,132300,69.62,69.62,69.62,69.62
AUDJPY,20030117,132500,69.61,69.61,69.60,69.61
AUDJPY,20030117,132600,69.62,69.63,69.62,69.63
AUDJPY,20030117,132900,69.62,69.62,69.62,69.62
AUDJPY,20030117,133000,69.61,69.61,69.58,69.58
AUDJPY,20030117,133100,69.59,69.59,69.58,69.58
AUDJPY,20030117,133300,69.57,69.57,69.57,69.57
AUDJPY,20030117,133400,69.56,69.56,69.56,69.56
AUDJPY,20030117,133500,69.55,69.55,69.55,69.55
AUDJPY,20030117,133600,69.56,69.56,69.55,69.55
AUDJPY,20030117,133800,69.56,69.56,69.56,69.56
AUDJPY,20030117,133900,69.57,69.57,69.56,69.56
AUDJPY,20030117,134100,69.55,69.55,69.55,69.55
AUDJPY,20030117,134500,69.56,69.56,69.56,69.56
AUDJPY,20030117,134600,69.55,69.55,69.55,69.55
AUDJPY,20030117,134700,69.56,69.57,69.56,69.57
AUDJPY,20030117,134800,69.56,69.56,69.56,69.56
AUDJPY,20030117,134900,69.55,69.55,69.54,69.54
AUDJPY,20030117,135000,69.55,69.56,69.55,69.56
AUDJPY,20030117,135100,69.55,69.55,69.55,69.55
AUDJPY,20030117,135200,69.54,69.54,69.54,69.54
AUDJPY,20030117,135300,69.55,69.55,69.55,69.55
AUDJPY,20030117,135400,69.54,69.54,69.53,69.53
AUDJPY,20030117,135500,69.52,69.52,69.52,69.52
AUDJPY,20030117,135700,69.51,69.52,69.51,69.52
AUDJPY,20030117,135800,69.51,69.51,69.51,69.51
AUDJPY,20030117,140000,69.50,69.50,69.50,69.50
AUDJPY,20030117,140100,69.51,69.52,69.51,69.52
AUDJPY,20030117,140200,69.53,69.53,69.53,69.53
AUDJPY,20030117,140300,69.54,69.56,69.54,69.55
AUDJPY,20030117,140400,69.56,69.57,69.56,69.57
AUDJPY,20030117,140500,69.58,69.58,69.57,69.58
AUDJPY,20030117,140700,69.59,69.59,69.59,69.59
AUDJPY,20030117,140900,69.60,69.60,69.60,69.60
AUDJPY,20030117,141000,69.59,69.59,69.57,69.58
AUDJPY,20030117,141200,69.57,69.57,69.55,69.55
AUDJPY,20030117,141300,69.54,69.55,69.54,69.54
AUDJPY,20030117,141500,69.53,69.53,69.53,69.53
AUDJPY,20030117,141600,69.54,69.55,69.54,69.55
AUDJPY,20030117,141800,69.56,69.56,69.54,69.54
AUDJPY,20030117,141900,69.53,69.53,69.53,69.53
AUDJPY,20030117,142000,69.52,69.52,69.50,69.51
AUDJPY,20030117,142100,69.52,69.52,69.52,69.52
AUDJPY,20030117,142200,69.53,69.54,69.53,69.54
AUDJPY,20030117,142300,69.53,69.54,69.53,69.54
AUDJPY,20030117,142400,69.53,69.53,69.51,69.51
AUDJPY,20030117,142500,69.50,69.50,69.50,69.50
AUDJPY,20030117,142900,69.51,69.51,69.50,69.50
AUDJPY,20030117,143000,69.49,69.50,69.49,69.50
AUDJPY,20030117,143100,69.49,69.54,69.49,69.54
AUDJPY,20030117,143200,69.55,69.55,69.50,69.50
AUDJPY,20030117,143300,69.51,69.51,69.50,69.51
AUDJPY,20030117,143600,69.50,69.50,69.50,69.50
AUDJPY,20030117,143700,69.51,69.54,69.51,69.54
AUDJPY,20030117,143800,69.55,69.56,69.55,69.55
AUDJPY,20030117,143900,69.54,69.54,69.54,69.54
AUDJPY,20030117,144000,69.55,69.55,69.55,69.55
AUDJPY,20030117,144100,69.56,69.56,69.54,69.54
AUDJPY,20030117,144200,69.55,69.55,69.55,69.55
AUDJPY,20030117,144300,69.54,69.54,69.52,69.52
AUDJPY,20030117,144400,69.53,69.53,69.53,69.53
AUDJPY,20030117,144500,69.54,69.57,69.54,69.57
AUDJPY,20030117,144600,69.56,69.57,69.56,69.57
AUDJPY,20030117,144700,69.58,69.58,69.58,69.58
AUDJPY,20030117,144800,69.59,69.59,69.59,69.59
AUDJPY,20030117,144900,69.58,69.58,69.57,69.57
AUDJPY,20030117,145000,69.58,69.58,69.55,69.55
AUDJPY,20030117,145100,69.54,69.55,69.54,69.55
AUDJPY,20030117,145200,69.56,69.56,69.56,69.56
AUDJPY,20030117,145500,69.55,69.55,69.55,69.55
AUDJPY,20030117,145600,69.56,69.56,69.56,69.56
AUDJPY,20030117,145900,69.55,69.55,69.55,69.55
AUDJPY,20030117,150000,69.56,69.56,69.55,69.55
AUDJPY,20030117,150100,69.54,69.54,69.53,69.53
AUDJPY,20030117,150300,69.52,69.52,69.52,69.52
AUDJPY,20030117,150700,69.51,69.51,69.51,69.51
AUDJPY,20030117,151000,69.52,69.52,69.52,69.52
AUDJPY,20030117,151300,69.53,69.53,69.53,69.53
AUDJPY,20030117,151400,69.52,69.52,69.51,69.51
AUDJPY,20030117,151500,69.52,69.53,69.52,69.52
AUDJPY,20030117,151600,69.51,69.51,69.47,69.47
AUDJPY,20030117,151700,69.45,69.45,69.41,69.42
AUDJPY,20030117,151800,69.43,69.49,69.43,69.49
AUDJPY,20030117,151900,69.48,69.49,69.48,69.49
AUDJPY,20030117,152000,69.48,69.48,69.47,69.47
AUDJPY,20030117,152100,69.46,69.49,69.44,69.47
AUDJPY,20030117,152200,69.46,69.46,69.45,69.46
AUDJPY,20030117,152300,69.45,69.45,69.45,69.45
AUDJPY,20030117,152400,69.44,69.52,69.44,69.50
AUDJPY,20030117,152500,69.49,69.52,69.49,69.52
AUDJPY,20030117,152600,69.53,69.53,69.52,69.52
AUDJPY,20030117,152700,69.51,69.51,69.51,69.51
AUDJPY,20030117,152800,69.52,69.54,69.52,69.54
AUDJPY,20030117,152900,69.53,69.56,69.53,69.56
AUDJPY,20030117,153000,69.55,69.57,69.55,69.57
AUDJPY,20030117,153100,69.56,69.56,69.54,69.54
AUDJPY,20030117,153200,69.53,69.53,69.51,69.52
AUDJPY,20030117,153300,69.53,69.53,69.52,69.52
AUDJPY,20030117,153400,69.53,69.53,69.51,69.51
AUDJPY,20030117,153500,69.52,69.53,69.52,69.53
AUDJPY,20030117,153600,69.54,69.54,69.52,69.52
AUDJPY,20030117,153700,69.53,69.55,69.53,69.55
AUDJPY,20030117,153800,69.56,69.56,69.55,69.55
AUDJPY,20030117,153900,69.54,69.55,69.54,69.55
AUDJPY,20030117,154000,69.56,69.56,69.56,69.56
AUDJPY,20030117,154100,69.57,69.57,69.56,69.56
AUDJPY,20030117,154200,69.55,69.55,69.55,69.55
AUDJPY,20030117,154300,69.54,69.54,69.53,69.54
AUDJPY,20030117,154400,69.55,69.56,69.55,69.55
AUDJPY,20030117,154500,69.56,69.57,69.56,69.57
AUDJPY,20030117,154600,69.56,69.60,69.56,69.59
AUDJPY,20030117,154700,69.60,69.61,69.59,69.59
AUDJPY,20030117,154800,69.60,69.61,69.60,69.60
AUDJPY,20030117,154900,69.61,69.64,69.57,69.57
AUDJPY,20030117,155000,69.56,69.59,69.55,69.59
AUDJPY,20030117,155100,69.60,69.60,69.60,69.60
AUDJPY,20030117,155200,69.61,69.61,69.61,69.61
AUDJPY,20030117,155300,69.60,69.60,69.59,69.60
AUDJPY,20030117,155400,69.61,69.61,69.57,69.57
AUDJPY,20030117,155500,69.58,69.60,69.58,69.58
AUDJPY,20030117,155600,69.59,69.59,69.58,69.58
AUDJPY,20030117,155700,69.59,69.59,69.59,69.59
AUDJPY,20030117,155800,69.58,69.59,69.58,69.59
AUDJPY,20030117,155900,69.60,69.60,69.60,69.60
AUDJPY,20030117,160000,69.61,69.61,69.60,69.60
AUDJPY,20030117,160100,69.59,69.59,69.58,69.58
AUDJPY,20030117,160200,69.57,69.58,69.56,69.58
AUDJPY,20030117,160400,69.57,69.57,69.55,69.55
AUDJPY,20030117,160500,69.54,69.54,69.54,69.54
AUDJPY,20030117,160600,69.53,69.54,69.52,69.52
AUDJPY,20030117,160700,69.51,69.52,69.51,69.52
AUDJPY,20030117,160800,69.53,69.53,69.53,69.53
AUDJPY,20030117,160900,69.54,69.56,69.54,69.56
AUDJPY,20030117,161000,69.57,69.58,69.57,69.58
AUDJPY,20030117,161100,69.59,69.60,69.58,69.59
AUDJPY,20030117,161200,69.60,69.60,69.60,69.60
AUDJPY,20030117,161300,69.61,69.63,69.61,69.62
AUDJPY,20030117,161400,69.61,69.61,69.61,69.61
AUDJPY,20030117,161500,69.60,69.60,69.59,69.59
AUDJPY,20030117,161600,69.60,69.61,69.60,69.61
AUDJPY,20030117,161800,69.62,69.66,69.62,69.63
AUDJPY,20030117,161900,69.64,69.64,69.61,69.63
AUDJPY,20030117,162000,69.64,69.65,69.64,69.64
AUDJPY,20030117,162100,69.63,69.63,69.62,69.62
AUDJPY,20030117,162200,69.63,69.64,69.63,69.63
AUDJPY,20030117,162300,69.62,69.62,69.60,69.60
AUDJPY,20030117,162400,69.59,69.62,69.59,69.62
AUDJPY,20030117,162500,69.61,69.61,69.61,69.61
AUDJPY,20030117,162700,69.60,69.60,69.60,69.60
AUDJPY,20030117,162800,69.59,69.59,69.58,69.58
AUDJPY,20030117,163100,69.59,69.61,69.59,69.61
AUDJPY,20030117,163400,69.62,69.63,69.62,69.63
AUDJPY,20030117,163500,69.64,69.65,69.64,69.65
AUDJPY,20030117,163600,69.64,69.64,69.63,69.64
AUDJPY,20030117,163700,69.65,69.65,69.64,69.65
AUDJPY,20030117,163800,69.64,69.64,69.63,69.63
AUDJPY,20030117,163900,69.64,69.65,69.64,69.65
AUDJPY,20030117,164000,69.64,69.65,69.64,69.65
AUDJPY,20030117,164100,69.66,69.69,69.66,69.66
AUDJPY,20030117,164200,69.67,69.67,69.66,69.67
AUDJPY,20030117,164300,69.66,69.66,69.65,69.65
AUDJPY,20030117,164400,69.64,69.64,69.63,69.63
AUDJPY,20030117,164500,69.62,69.62,69.62,69.62
AUDJPY,20030117,164700,69.61,69.62,69.61,69.61
AUDJPY,20030117,164800,69.60,69.60,69.58,69.58
AUDJPY,20030117,164900,69.59,69.64,69.59,69.64
AUDJPY,20030117,165000,69.65,69.65,69.64,69.64
AUDJPY,20030117,165200,69.65,69.65,69.63,69.64
AUDJPY,20030117,165300,69.65,69.67,69.65,69.67
AUDJPY,20030117,165400,69.68,69.69,69.68,69.68
AUDJPY,20030117,165700,69.67,69.68,69.67,69.68
AUDJPY,20030117,165800,69.67,69.67,69.67,69.67
AUDJPY,20030117,165900,69.66,69.66,69.65,69.65
AUDJPY,20030117,170000,69.64,69.64,69.63,69.64
AUDJPY,20030117,170100,69.63,69.63,69.62,69.62
AUDJPY,20030117,170400,69.61,69.61,69.61,69.61
AUDJPY,20030117,170500,69.62,69.62,69.62,69.62
AUDJPY,20030117,170700,69.63,69.63,69.63,69.63
AUDJPY,20030117,170800,69.64,69.64,69.64,69.64
AUDJPY,20030117,171000,69.62,69.62,69.62,69.62
AUDJPY,20030117,171100,69.61,69.61,69.61,69.61
AUDJPY,20030117,171200,69.62,69.62,69.62,69.62
AUDJPY,20030117,171300,69.61,69.62,69.61,69.62
AUDJPY,20030117,171400,69.63,69.63,69.63,69.63
AUDJPY,20030117,171500,69.64,69.64,69.64,69.64
AUDJPY,20030117,171700,69.66,69.66,69.65,69.65
AUDJPY,20030117,171800,69.64,69.64,69.64,69.64
AUDJPY,20030117,172000,69.65,69.65,69.65,69.65
AUDJPY,20030117,172100,69.64,69.64,69.64,69.64
AUDJPY,20030117,172200,69.63,69.63,69.61,69.61
AUDJPY,20030117,172300,69.60,69.60,69.60,69.60
AUDJPY,20030117,172400,69.61,69.61,69.61,69.61
AUDJPY,20030117,172500,69.62,69.62,69.62,69.62
AUDJPY,20030117,172600,69.63,69.64,69.63,69.64
AUDJPY,20030117,172700,69.65,69.65,69.64,69.64
AUDJPY,20030117,172800,69.63,69.63,69.62,69.62
AUDJPY,20030117,172900,69.61,69.62,69.61,69.61
AUDJPY,20030117,173000,69.62,69.62,69.62,69.62
AUDJPY,20030117,173100,69.63,69.63,69.63,69.63
AUDJPY,20030117,173600,69.62,69.62,69.62,69.62
AUDJPY,20030117,173700,69.61,69.62,69.61,69.62
AUDJPY,20030117,174000,69.61,69.61,69.61,69.61
AUDJPY,20030117,174100,69.62,69.65,69.62,69.65
AUDJPY,20030117,174200,69.66,69.66,69.66,69.66
AUDJPY,20030117,174300,69.67,69.67,69.67,69.67
AUDJPY,20030117,174500,69.66,69.66,69.66,69.66
AUDJPY,20030117,174700,69.67,69.67,69.67,69.67
AUDJPY,20030117,174900,69.65,69.65,69.65,69.65
AUDJPY,20030117,175200,69.66,69.66,69.66,69.66
AUDJPY,20030117,175400,69.67,69.67,69.67,69.67
AUDJPY,20030117,175900,69.66,69.66,69.65,69.65
AUDJPY,20030117,180100,69.64,69.64,69.64,69.64
AUDJPY,20030117,180600,69.64,69.64,69.63,69.64
AUDJPY,20030117,180800,69.65,69.67,69.65,69.67
AUDJPY,20030117,181000,69.66,69.69,69.66,69.69
AUDJPY,20030117,181100,69.68,69.68,69.68,69.68
AUDJPY,20030117,181300,69.66,69.66,69.66,69.66
AUDJPY,20030117,181400,69.69,69.69,69.69,69.69
AUDJPY,20030117,181500,69.68,69.68,69.67,69.68
AUDJPY,20030117,181600,69.67,69.67,69.67,69.67
AUDJPY,20030117,181700,69.66,69.68,69.66,69.68
AUDJPY,20030117,181800,69.69,69.70,69.69,69.70
AUDJPY,20030117,181900,69.69,69.69,69.69,69.69
AUDJPY,20030117,182000,69.68,69.68,69.68,69.68
AUDJPY,20030117,182100,69.67,69.67,69.66,69.66
AUDJPY,20030117,182200,69.67,69.67,69.66,69.66
AUDJPY,20030117,182300,69.67,69.67,69.67,69.67
AUDJPY,20030117,182800,69.67,69.67,69.67,69.67
AUDJPY,20030117,182900,69.70,69.70,69.70,69.70
AUDJPY,20030117,183000,69.69,69.69,69.69,69.69
AUDJPY,20030117,183100,69.68,69.68,69.68,69.68
AUDJPY,20030117,183200,69.69,69.69,69.68,69.68
AUDJPY,20030117,183300,69.70,69.70,69.70,69.70
AUDJPY,20030117,183600,69.69,69.70,69.69,69.70
AUDJPY,20030117,183700,69.71,69.71,69.71,69.71
AUDJPY,20030117,183800,69.70,69.70,69.69,69.69
AUDJPY,20030117,183900,69.68,69.68,69.68,69.68
AUDJPY,20030117,184100,69.69,69.69,69.69,69.69
AUDJPY,20030117,184600,69.69,69.69,69.67,69.67
AUDJPY,20030117,184700,69.66,69.66,69.66,69.66
AUDJPY,20030117,185200,69.66,69.66,69.66,69.66
AUDJPY,20030117,185300,69.67,69.67,69.67,69.67
AUDJPY,20030117,185700,69.68,69.68,69.68,69.68
AUDJPY,20030117,185900,69.67,69.67,69.67,69.67
AUDJPY,20030117,190000,69.68,69.69,69.68,69.69
AUDJPY,20030117,190100,69.70,69.70,69.70,69.70
AUDJPY,20030117,190300,69.71,69.73,69.71,69.73
AUDJPY,20030117,190600,69.74,69.74,69.74,69.74
AUDJPY,20030117,190800,69.72,69.72,69.72,69.72
AUDJPY,20030117,191300,69.72,69.72,69.72,69.72
AUDJPY,20030117,191800,69.72,69.72,69.72,69.72
AUDJPY,20030117,192300,69.72,69.72,69.72,69.72
AUDJPY,20030117,192800,69.72,69.72,69.72,69.72
AUDJPY,20030117,192900,69.71,69.71,69.71,69.71
AUDJPY,20030117,193000,69.73,69.74,69.73,69.74
AUDJPY,20030117,193300,69.75,69.75,69.75,69.75
AUDJPY,20030117,193600,69.79,69.79,69.79,69.79
AUDJPY,20030117,193800,69.78,69.78,69.78,69.78
AUDJPY,20030117,193900,69.77,69.77,69.76,69.76
AUDJPY,20030117,194100,69.77,69.77,69.77,69.77
AUDJPY,20030117,194300,69.75,69.75,69.75,69.75
AUDJPY,20030117,194500,69.74,69.74,69.74,69.74
AUDJPY,20030117,194700,69.73,69.73,69.72,69.72
AUDJPY,20030117,194800,69.71,69.71,69.70,69.70
AUDJPY,20030117,195000,69.69,69.69,69.68,69.68
AUDJPY,20030117,195100,69.69,69.69,69.69,69.69
AUDJPY,20030117,195200,69.68,69.69,69.68,69.69
AUDJPY,20030117,195600,69.68,69.68,69.68,69.68
AUDJPY,20030117,195800,69.69,69.69,69.69,69.69
AUDJPY,20030117,200000,69.68,69.68,69.66,69.67
AUDJPY,20030117,200500,69.67,69.67,69.67,69.67
AUDJPY,20030117,200600,69.66,69.66,69.66,69.66
AUDJPY,20030117,200700,69.67,69.67,69.67,69.67
AUDJPY,20030117,200900,69.68,69.69,69.68,69.69
AUDJPY,20030117,201000,69.68,69.68,69.68,69.68
AUDJPY,20030117,201200,69.67,69.67,69.66,69.66
AUDJPY,20030117,201700,69.66,69.66,69.66,69.66
AUDJPY,20030117,201800,69.65,69.65,69.65,69.65
AUDJPY,20030117,202100,69.67,69.70,69.67,69.70
AUDJPY,20030117,202200,69.71,69.71,69.71,69.71
AUDJPY,20030117,202400,69.72,69.72,69.72,69.72
AUDJPY,20030117,202500,69.74,69.74,69.72,69.73
AUDJPY,20030117,202600,69.74,69.77,69.74,69.77
AUDJPY,20030117,202700,69.78,69.79,69.78,69.79
AUDJPY,20030117,202800,69.78,69.79,69.77,69.77
AUDJPY,20030117,202900,69.76,69.76,69.73,69.73
AUDJPY,20030117,203100,69.71,69.73,69.71,69.73
AUDJPY,20030117,203200,69.75,69.76,69.75,69.75
AUDJPY,20030117,203300,69.76,69.76,69.76,69.76
AUDJPY,20030117,203400,69.73,69.73,69.73,69.73
AUDJPY,20030117,203800,69.69,69.70,69.69,69.70
AUDJPY,20030117,203900,69.71,69.71,69.68,69.68
AUDJPY,20030117,204100,69.69,69.69,69.69,69.69
AUDJPY,20030117,204300,69.70,69.70,69.70,69.70
AUDJPY,20030117,204500,69.71,69.71,69.71,69.71
AUDJPY,20030117,204700,69.70,69.73,69.70,69.73
AUDJPY,20030117,204800,69.72,69.72,69.72,69.72
AUDJPY,20030117,204900,69.71,69.71,69.71,69.71
AUDJPY,20030117,205300,69.69,69.69,69.69,69.69
AUDJPY,20030117,205400,69.70,69.71,69.70,69.71
AUDJPY,20030117,205500,69.72,69.72,69.72,69.72
AUDJPY,20030117,205700,69.74,69.74,69.74,69.74
AUDJPY,20030117,205900,69.72,69.74,69.72,69.74
AUDJPY,20030117,210000,69.73,69.73,69.73,69.73
AUDJPY,20030117,210100,69.74,69.74,69.74,69.74
AUDJPY,20030117,210200,69.73,69.73,69.73,69.73
AUDJPY,20030117,210700,69.73,69.73,69.73,69.73
AUDJPY,20030117,210800,69.72,69.72,69.72,69.72
AUDJPY,20030117,210900,69.71,69.71,69.69,69.69
AUDJPY,20030117,211100,69.70,69.71,69.70,69.71
AUDJPY,20030117,211600,69.71,69.71,69.71,69.71
AUDJPY,20030117,212000,69.72,69.72,69.72,69.72
AUDJPY,20030117,212500,69.72,69.72,69.72,69.72
AUDJPY,20030117,212800,69.71,69.71,69.71,69.71
AUDJPY,20030117,213000,69.70,69.70,69.70,69.70
AUDJPY,20030117,213400,69.69,69.69,69.69,69.69
AUDJPY,20030117,213900,69.69,69.69,69.69,69.69
AUDJPY,20030117,214400,69.68,69.68,69.67,69.67
AUDJPY,20030117,214500,69.66,69.67,69.66,69.67
AUDJPY,20030117,214800,69.66,69.66,69.66,69.66
AUDJPY,20030117,214900,69.65,69.65,69.65,69.65
AUDJPY,20030117,215000,69.64,69.64,69.64,69.64
AUDJPY,20030117,215400,69.65,69.65,69.65,69.65
AUDJPY,20030117,215600,69.64,69.64,69.64,69.64
AUDJPY,20030117,220000,69.65,69.65,69.65,69.65
NZDUSD,20030117,000500,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030117,001000,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030117,001500,0.5465,0.5466,0.5465,0.5466
NZDUSD,20030117,002000,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030117,002500,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030117,003000,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030117,003500,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030117,003700,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030117,004200,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030117,004500,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030117,004600,0.5468,0.5469,0.5468,0.5469
NZDUSD,20030117,005100,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030117,005400,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030117,005500,0.5467,0.5468,0.5467,0.5468
NZDUSD,20030117,005900,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030117,010200,0.5470,0.5474,0.5470,0.5474
NZDUSD,20030117,010300,0.5475,0.5476,0.5475,0.5475
NZDUSD,20030117,010400,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030117,010500,0.5475,0.5475,0.5473,0.5473
NZDUSD,20030117,010700,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030117,010800,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030117,011300,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030117,011400,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030117,011900,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030117,012200,0.5475,0.5475,0.5474,0.5474
NZDUSD,20030117,012300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030117,012400,0.5472,0.5472,0.5470,0.5470
NZDUSD,20030117,012500,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030117,012600,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030117,012700,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030117,013000,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030117,013400,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030117,013500,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030117,013600,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030117,014000,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030117,014100,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030117,014200,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030117,014400,0.5469,0.5469,0.5468,0.5468
NZDUSD,20030117,014900,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030117,015200,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030117,015600,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030117,020100,0.5468,0.5468,0.5466,0.5466
NZDUSD,20030117,020400,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030117,020900,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030117,021400,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030117,021900,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030117,022000,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030117,022200,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030117,022700,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030117,023200,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030117,023300,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030117,023700,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030117,024200,0.5465,0.5465,0.5463,0.5463
NZDUSD,20030117,024400,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030117,024900,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030117,025200,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030117,025400,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030117,025500,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030117,025600,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030117,025700,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030117,025900,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030117,030200,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030117,030500,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030117,031000,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030117,031500,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030117,031900,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030117,032400,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030117,032900,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030117,033400,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030117,033900,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030117,034000,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030117,034500,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030117,035000,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030117,035100,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030117,035600,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030117,040100,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030117,040200,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030117,040500,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030117,041000,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030117,041500,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030117,042000,0.5472,0.5472,0.5471,0.5471
NZDUSD,20030117,042500,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030117,042700,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030117,042900,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030117,043000,0.5470,0.5470,0.5469,0.5469
NZDUSD,20030117,043100,0.5468,0.5469,0.5468,0.5469
NZDUSD,20030117,043600,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030117,043700,0.5470,0.5472,0.5470,0.5472
NZDUSD,20030117,043900,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030117,044400,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030117,044900,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030117,045400,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030117,045900,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030117,050400,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030117,050500,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030117,051000,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030117,051500,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030117,052000,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030117,052200,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030117,052500,0.5466,0.5466,0.5465,0.5465
NZDUSD,20030117,052600,0.5464,0.5464,0.5463,0.5463
NZDUSD,20030117,053100,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030117,053300,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030117,053500,0.5466,0.5469,0.5466,0.5469
NZDUSD,20030117,053900,0.5470,0.5471,0.5470,0.5471
NZDUSD,20030117,054200,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030117,054600,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030117,054700,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030117,055200,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030117,055700,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030117,055900,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030117,060200,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030117,060700,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030117,061200,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030117,061500,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030117,062000,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030117,062100,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030117,062200,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030117,062300,0.5472,0.5473,0.5472,0.5473
NZDUSD,20030117,062800,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030117,062900,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030117,063100,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030117,063600,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030117,064100,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030117,064400,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030117,064500,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030117,064600,0.5470,0.5470,0.5469,0.5469
NZDUSD,20030117,064700,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030117,065000,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030117,065100,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030117,065200,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030117,065700,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030117,070200,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030117,070700,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030117,070800,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030117,070900,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030117,071100,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030117,071400,0.5468,0.5468,0.5467,0.5467
NZDUSD,20030117,071900,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030117,072000,0.5469,0.5470,0.5469,0.5470
NZDUSD,20030117,072100,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030117,072500,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030117,073000,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030117,073100,0.5470,0.5471,0.5470,0.5471
NZDUSD,20030117,073500,0.5470,0.5470,0.5469,0.5469
NZDUSD,20030117,073900,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030117,074400,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030117,074500,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030117,074900,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030117,075100,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030117,075300,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030117,075500,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030117,075600,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030117,075700,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030117,080200,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030117,080700,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030117,081000,0.5474,0.5474,0.5473,0.5473
NZDUSD,20030117,081500,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030117,081600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030117,082000,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030117,082200,0.5476,0.5477,0.5476,0.5477
NZDUSD,20030117,082300,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030117,082500,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030117,082600,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030117,083000,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030117,083200,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030117,083300,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030117,083700,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030117,084200,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030117,084600,0.5479,0.5480,0.5479,0.5480
NZDUSD,20030117,084900,0.5481,0.5485,0.5481,0.5485
NZDUSD,20030117,085000,0.5484,0.5485,0.5484,0.5484
NZDUSD,20030117,085100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030117,085200,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030117,085700,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030117,085900,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030117,090400,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030117,090700,0.5482,0.5482,0.5481,0.5481
NZDUSD,20030117,090900,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030117,091300,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030117,091400,0.5482,0.5482,0.5481,0.5481
NZDUSD,20030117,091500,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030117,091600,0.5478,0.5479,0.5478,0.5479
NZDUSD,20030117,091700,0.5478,0.5479,0.5478,0.5478
NZDUSD,20030117,091800,0.5479,0.5480,0.5479,0.5480
NZDUSD,20030117,092200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030117,092700,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030117,093100,0.5484,0.5485,0.5484,0.5485
NZDUSD,20030117,093200,0.5486,0.5487,0.5486,0.5487
NZDUSD,20030117,093300,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030117,093400,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030117,093900,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030117,094400,0.5486,0.5489,0.5486,0.5489
NZDUSD,20030117,094600,0.5487,0.5488,0.5487,0.5488
NZDUSD,20030117,094700,0.5489,0.5492,0.5489,0.5492
NZDUSD,20030117,094800,0.5493,0.5493,0.5491,0.5492
NZDUSD,20030117,094900,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030117,095400,0.5493,0.5494,0.5493,0.5494
NZDUSD,20030117,095600,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030117,095700,0.5497,0.5498,0.5497,0.5498
NZDUSD,20030117,095800,0.5500,0.5504,0.5500,0.5502
NZDUSD,20030117,095900,0.5501,0.5501,0.5498,0.5498
NZDUSD,20030117,100000,0.5497,0.5498,0.5497,0.5498
NZDUSD,20030117,100100,0.5501,0.5508,0.5501,0.5507
NZDUSD,20030117,100200,0.5508,0.5508,0.5503,0.5503
NZDUSD,20030117,100300,0.5502,0.5503,0.5502,0.5502
NZDUSD,20030117,100400,0.5503,0.5504,0.5503,0.5504
NZDUSD,20030117,100500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030117,100600,0.5502,0.5503,0.5502,0.5503
NZDUSD,20030117,100700,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030117,100900,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030117,101100,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030117,101200,0.5501,0.5505,0.5501,0.5504
NZDUSD,20030117,101600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030117,101900,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030117,102000,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030117,102200,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030117,102300,0.5508,0.5509,0.5508,0.5509
NZDUSD,20030117,102400,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030117,102500,0.5510,0.5511,0.5510,0.5511
NZDUSD,20030117,102700,0.5512,0.5512,0.5511,0.5511
NZDUSD,20030117,102800,0.5510,0.5511,0.5510,0.5511
NZDUSD,20030117,103100,0.5512,0.5516,0.5512,0.5516
NZDUSD,20030117,103200,0.5517,0.5518,0.5517,0.5518
NZDUSD,20030117,103300,0.5517,0.5517,0.5515,0.5515
NZDUSD,20030117,103500,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030117,103600,0.5519,0.5520,0.5517,0.5517
NZDUSD,20030117,103700,0.5516,0.5516,0.5513,0.5513
NZDUSD,20030117,103800,0.5511,0.5513,0.5511,0.5512
NZDUSD,20030117,103900,0.5511,0.5512,0.5510,0.5511
NZDUSD,20030117,104000,0.5510,0.5511,0.5510,0.5511
NZDUSD,20030117,104100,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030117,104200,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030117,104300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030117,104400,0.5506,0.5510,0.5506,0.5510
NZDUSD,20030117,104500,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030117,104600,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,104700,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,105200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,105500,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030117,105600,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030117,105900,0.5513,0.5514,0.5513,0.5514
NZDUSD,20030117,110400,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030117,110700,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030117,110900,0.5512,0.5513,0.5512,0.5513
NZDUSD,20030117,111200,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030117,111600,0.5513,0.5513,0.5512,0.5512
NZDUSD,20030117,111900,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030117,112400,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030117,112700,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,113200,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,113700,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,114200,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,114700,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,115200,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,115700,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,120200,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,120700,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,120900,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,121200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,121700,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,122200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,122700,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,123200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,123700,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,124200,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030117,124300,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030117,124400,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,124900,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,125000,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,125500,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,125600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,130100,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,130600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,131100,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,131500,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,132000,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,132100,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030117,132600,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030117,133100,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030117,133600,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030117,134100,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030117,134200,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030117,134300,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030117,134500,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,134900,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,135200,0.5507,0.5509,0.5507,0.5509
NZDUSD,20030117,135400,0.5508,0.5508,0.5507,0.5507
NZDUSD,20030117,135900,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030117,140100,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030117,140500,0.5511,0.5512,0.5511,0.5512
NZDUSD,20030117,140600,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030117,140800,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030117,140900,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030117,141400,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030117,141900,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030117,142500,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030117,142900,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,143000,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030117,143100,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,143200,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030117,143600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,143700,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030117,144000,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,144500,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,145000,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,145100,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030117,145400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,145900,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,150400,0.5511,0.5511,0.5509,0.5509
NZDUSD,20030117,150600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,151000,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030117,151500,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030117,151600,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030117,151700,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030117,152200,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030117,152300,0.5512,0.5513,0.5512,0.5513
NZDUSD,20030117,152800,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030117,153300,0.5513,0.5513,0.5510,0.5510
NZDUSD,20030117,153400,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030117,153500,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030117,154000,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030117,154200,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,154500,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,154700,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030117,155000,0.5511,0.5512,0.5511,0.5512
NZDUSD,20030117,155100,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030117,155200,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030117,155400,0.5511,0.5512,0.5511,0.5511
NZDUSD,20030117,155900,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,160100,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,160400,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030117,160500,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030117,160600,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030117,160800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030117,160900,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030117,161000,0.5509,0.5512,0.5509,0.5512
NZDUSD,20030117,161100,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,161300,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,161400,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030117,161500,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,162000,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,162200,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030117,162300,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030117,162800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030117,163300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030117,163500,0.5507,0.5508,0.5507,0.5508
NZDUSD,20030117,163600,0.5507,0.5508,0.5507,0.5508
NZDUSD,20030117,163700,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,163800,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030117,164200,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030117,164400,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030117,164900,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030117,165300,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030117,165400,0.5511,0.5512,0.5511,0.5512
NZDUSD,20030117,165600,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,165700,0.5512,0.5512,0.5511,0.5511
NZDUSD,20030117,165900,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,170000,0.5509,0.5510,0.5509,0.5510
NZDUSD,20030117,170500,0.5511,0.5511,0.5510,0.5510
NZDUSD,20030117,170600,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,171100,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,171600,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,171900,0.5509,0.5510,0.5509,0.5510
NZDUSD,20030117,172400,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,172900,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,173400,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,173900,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,174400,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,174800,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030117,174900,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,175400,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,175900,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,180400,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,180600,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,181100,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,181600,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,182100,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,182200,0.5508,0.5510,0.5508,0.5509
NZDUSD,20030117,182700,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030117,183200,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030117,183700,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030117,183900,0.5511,0.5511,0.5510,0.5510
NZDUSD,20030117,184400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,184900,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,185400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030117,185500,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,190000,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,190500,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,191000,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,191500,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030117,191600,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030117,192100,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030117,192600,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030117,193100,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030117,193500,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030117,193600,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030117,194100,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030117,194600,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030117,194700,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030117,194900,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030117,195200,0.5517,0.5517,0.5516,0.5516
NZDUSD,20030117,195400,0.5517,0.5517,0.5516,0.5516
NZDUSD,20030117,195900,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030117,200400,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030117,200900,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030117,201400,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030117,201800,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030117,202000,0.5518,0.5523,0.5517,0.5522
NZDUSD,20030117,202100,0.5524,0.5527,0.5524,0.5525
NZDUSD,20030117,202200,0.5526,0.5529,0.5526,0.5528
NZDUSD,20030117,202300,0.5527,0.5528,0.5525,0.5525
NZDUSD,20030117,202600,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030117,202700,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030117,202800,0.5531,0.5531,0.5529,0.5529
NZDUSD,20030117,202900,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030117,203300,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030117,203500,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030117,203700,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030117,203800,0.5523,0.5523,0.5522,0.5522
NZDUSD,20030117,203900,0.5521,0.5521,0.5520,0.5520
NZDUSD,20030117,204400,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030117,204600,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030117,204900,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030117,205400,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030117,205900,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030117,210000,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030117,210300,0.5523,0.5523,0.5522,0.5522
NZDUSD,20030117,210800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030117,211300,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030117,211800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030117,212300,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030117,212500,0.5520,0.5521,0.5520,0.5521
NZDUSD,20030117,212700,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030117,212900,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030117,213300,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030117,213800,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030117,214000,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030117,214200,0.5519,0.5519,0.5518,0.5518
NZDUSD,20030117,214500,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030117,214600,0.5518,0.5519,0.5518,0.5519
NZDUSD,20030117,214700,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030117,214800,0.5521,0.5521,0.5520,0.5520
NZDUSD,20030117,214900,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030117,215000,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030117,215200,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030117,215700,0.5517,0.5517,0.5517,0.5517
NZDJPY,20030117,000200,64.39,64.39,64.39,64.39
NZDJPY,20030117,000700,64.40,64.40,64.40,64.40
NZDJPY,20030117,000800,64.39,64.39,64.39,64.39
NZDJPY,20030117,001300,64.39,64.39,64.39,64.39
NZDJPY,20030117,001600,64.40,64.41,64.40,64.41
NZDJPY,20030117,002200,64.41,64.41,64.41,64.41
NZDJPY,20030117,002700,64.41,64.41,64.41,64.41
NZDJPY,20030117,003200,64.41,64.41,64.41,64.41
NZDJPY,20030117,003600,64.41,64.41,64.41,64.41
NZDJPY,20030117,003900,64.40,64.40,64.40,64.40
NZDJPY,20030117,004400,64.40,64.40,64.40,64.40
NZDJPY,20030117,004500,64.41,64.41,64.41,64.41
NZDJPY,20030117,004600,64.42,64.43,64.42,64.43
NZDJPY,20030117,004900,64.42,64.42,64.42,64.42
NZDJPY,20030117,005400,64.42,64.42,64.42,64.42
NZDJPY,20030117,005600,64.41,64.41,64.41,64.41
NZDJPY,20030117,005700,64.40,64.40,64.40,64.40
NZDJPY,20030117,005800,64.39,64.40,64.39,64.40
NZDJPY,20030117,005900,64.41,64.43,64.41,64.43
NZDJPY,20030117,010000,64.44,64.44,64.44,64.44
NZDJPY,20030117,010200,64.45,64.47,64.45,64.47
NZDJPY,20030117,010300,64.48,64.49,64.48,64.49
NZDJPY,20030117,010400,64.50,64.50,64.49,64.49
NZDJPY,20030117,010500,64.48,64.48,64.48,64.48
NZDJPY,20030117,010600,64.47,64.47,64.46,64.46
NZDJPY,20030117,010800,64.47,64.48,64.47,64.48
NZDJPY,20030117,011100,64.47,64.48,64.47,64.48
NZDJPY,20030117,011300,64.49,64.50,64.49,64.50
NZDJPY,20030117,011400,64.51,64.53,64.51,64.53
NZDJPY,20030117,011500,64.54,64.54,64.54,64.54
NZDJPY,20030117,011600,64.55,64.56,64.55,64.56
NZDJPY,20030117,011700,64.55,64.55,64.55,64.55
NZDJPY,20030117,012000,64.54,64.54,64.54,64.54
NZDJPY,20030117,012200,64.53,64.53,64.53,64.53
NZDJPY,20030117,012300,64.52,64.52,64.50,64.50
NZDJPY,20030117,012400,64.49,64.49,64.46,64.46
NZDJPY,20030117,012500,64.45,64.45,64.44,64.44
NZDJPY,20030117,012600,64.45,64.46,64.45,64.46
NZDJPY,20030117,012800,64.47,64.47,64.47,64.47
NZDJPY,20030117,012900,64.48,64.48,64.48,64.48
NZDJPY,20030117,013000,64.47,64.47,64.46,64.46
NZDJPY,20030117,013200,64.47,64.47,64.47,64.47
NZDJPY,20030117,013500,64.46,64.46,64.46,64.46
NZDJPY,20030117,013600,64.47,64.48,64.47,64.47
NZDJPY,20030117,014100,64.48,64.48,64.48,64.48
NZDJPY,20030117,014200,64.49,64.49,64.48,64.48
NZDJPY,20030117,014300,64.47,64.47,64.46,64.46
NZDJPY,20030117,014400,64.47,64.48,64.47,64.48
NZDJPY,20030117,014500,64.47,64.47,64.47,64.47
NZDJPY,20030117,014600,64.48,64.48,64.48,64.48
NZDJPY,20030117,014800,64.49,64.49,64.49,64.49
NZDJPY,20030117,014900,64.48,64.48,64.48,64.48
NZDJPY,20030117,015300,64.47,64.47,64.47,64.47
NZDJPY,20030117,015400,64.48,64.48,64.48,64.48
NZDJPY,20030117,015500,64.49,64.49,64.49,64.49
NZDJPY,20030117,015600,64.50,64.50,64.50,64.50
NZDJPY,20030117,015700,64.51,64.51,64.51,64.51
NZDJPY,20030117,015800,64.52,64.52,64.52,64.52
NZDJPY,20030117,020000,64.51,64.51,64.51,64.51
NZDJPY,20030117,020100,64.50,64.50,64.49,64.49
NZDJPY,20030117,020200,64.48,64.48,64.48,64.48
NZDJPY,20030117,020300,64.47,64.47,64.47,64.47
NZDJPY,20030117,020700,64.46,64.46,64.46,64.46
NZDJPY,20030117,021200,64.46,64.46,64.46,64.46
NZDJPY,20030117,021700,64.46,64.49,64.46,64.49
NZDJPY,20030117,021900,64.48,64.48,64.46,64.46
NZDJPY,20030117,022000,64.47,64.47,64.47,64.47
NZDJPY,20030117,022200,64.48,64.48,64.48,64.48
NZDJPY,20030117,022500,64.49,64.49,64.49,64.49
NZDJPY,20030117,022900,64.48,64.48,64.48,64.48
NZDJPY,20030117,023000,64.47,64.48,64.47,64.48
NZDJPY,20030117,023100,64.47,64.47,64.46,64.46
NZDJPY,20030117,023200,64.45,64.45,64.45,64.45
NZDJPY,20030117,023300,64.44,64.45,64.44,64.45
NZDJPY,20030117,023500,64.46,64.46,64.46,64.46
NZDJPY,20030117,023600,64.47,64.47,64.47,64.47
NZDJPY,20030117,023700,64.48,64.48,64.48,64.48
NZDJPY,20030117,024000,64.49,64.49,64.49,64.49
NZDJPY,20030117,024100,64.48,64.48,64.48,64.48
NZDJPY,20030117,024200,64.47,64.47,64.47,64.47
NZDJPY,20030117,024300,64.46,64.46,64.46,64.46
NZDJPY,20030117,024400,64.45,64.45,64.45,64.45
NZDJPY,20030117,024600,64.46,64.46,64.46,64.46
NZDJPY,20030117,025100,64.46,64.46,64.45,64.45
NZDJPY,20030117,025200,64.46,64.47,64.46,64.47
NZDJPY,20030117,025300,64.46,64.46,64.46,64.46
NZDJPY,20030117,025400,64.47,64.47,64.47,64.47
NZDJPY,20030117,025500,64.48,64.48,64.48,64.48
NZDJPY,20030117,025600,64.49,64.51,64.49,64.51
NZDJPY,20030117,025800,64.52,64.52,64.52,64.52
NZDJPY,20030117,025900,64.53,64.53,64.53,64.53
NZDJPY,20030117,030200,64.54,64.54,64.54,64.54
NZDJPY,20030117,030300,64.55,64.55,64.55,64.55
NZDJPY,20030117,030500,64.54,64.55,64.54,64.55
NZDJPY,20030117,030800,64.54,64.54,64.54,64.54
NZDJPY,20030117,031300,64.54,64.54,64.54,64.54
NZDJPY,20030117,031500,64.53,64.54,64.53,64.54
NZDJPY,20030117,031900,64.53,64.53,64.53,64.53
NZDJPY,20030117,032000,64.52,64.53,64.52,64.53
NZDJPY,20030117,032500,64.53,64.53,64.53,64.53
NZDJPY,20030117,032600,64.54,64.54,64.54,64.54
NZDJPY,20030117,033000,64.54,64.54,64.54,64.54
NZDJPY,20030117,033400,64.53,64.53,64.53,64.53
NZDJPY,20030117,033900,64.53,64.53,64.53,64.53
NZDJPY,20030117,034200,64.54,64.54,64.54,64.54
NZDJPY,20030117,034700,64.54,64.54,64.54,64.54
NZDJPY,20030117,034900,64.55,64.55,64.55,64.55
NZDJPY,20030117,035100,64.56,64.56,64.56,64.56
NZDJPY,20030117,035500,64.55,64.55,64.55,64.55
NZDJPY,20030117,040000,64.55,64.55,64.55,64.55
NZDJPY,20030117,040100,64.56,64.56,64.56,64.56
NZDJPY,20030117,040500,64.57,64.57,64.57,64.57
NZDJPY,20030117,040900,64.58,64.58,64.58,64.58
NZDJPY,20030117,041400,64.58,64.58,64.58,64.58
NZDJPY,20030117,041600,64.59,64.59,64.59,64.59
NZDJPY,20030117,042100,64.59,64.59,64.59,64.59
NZDJPY,20030117,042500,64.58,64.59,64.58,64.59
NZDJPY,20030117,042900,64.60,64.60,64.60,64.60
NZDJPY,20030117,043000,64.59,64.59,64.59,64.59
NZDJPY,20030117,043100,64.58,64.58,64.57,64.57
NZDJPY,20030117,043300,64.58,64.59,64.58,64.59
NZDJPY,20030117,043400,64.60,64.61,64.60,64.60
NZDJPY,20030117,043500,64.59,64.61,64.59,64.61
NZDJPY,20030117,043700,64.62,64.63,64.62,64.63
NZDJPY,20030117,043800,64.64,64.64,64.64,64.64
NZDJPY,20030117,044300,64.64,64.64,64.64,64.64
NZDJPY,20030117,044400,64.63,64.63,64.63,64.63
NZDJPY,20030117,044800,64.62,64.62,64.62,64.62
NZDJPY,20030117,045300,64.62,64.62,64.62,64.62
NZDJPY,20030117,045400,64.61,64.61,64.61,64.61
NZDJPY,20030117,045600,64.60,64.60,64.60,64.60
NZDJPY,20030117,045900,64.61,64.62,64.61,64.62
NZDJPY,20030117,050400,64.62,64.62,64.62,64.62
NZDJPY,20030117,050500,64.61,64.61,64.61,64.61
NZDJPY,20030117,050600,64.60,64.60,64.59,64.59
NZDJPY,20030117,051100,64.59,64.59,64.59,64.59
NZDJPY,20030117,051600,64.59,64.59,64.59,64.59
NZDJPY,20030117,051800,64.60,64.60,64.60,64.60
NZDJPY,20030117,052100,64.61,64.61,64.61,64.61
NZDJPY,20030117,052200,64.60,64.60,64.60,64.60
NZDJPY,20030117,052400,64.59,64.59,64.59,64.59
NZDJPY,20030117,052500,64.58,64.58,64.58,64.58
NZDJPY,20030117,052600,64.57,64.57,64.55,64.55
NZDJPY,20030117,052700,64.54,64.54,64.54,64.54
NZDJPY,20030117,052900,64.55,64.55,64.55,64.55
NZDJPY,20030117,053200,64.54,64.54,64.53,64.53
NZDJPY,20030117,053300,64.54,64.57,64.54,64.57
NZDJPY,20030117,053500,64.58,64.60,64.58,64.60
NZDJPY,20030117,053600,64.61,64.62,64.61,64.62
NZDJPY,20030117,053700,64.61,64.61,64.61,64.61
NZDJPY,20030117,053900,64.62,64.63,64.62,64.63
NZDJPY,20030117,054000,64.64,64.64,64.64,64.64
NZDJPY,20030117,054100,64.63,64.63,64.63,64.63
NZDJPY,20030117,054200,64.62,64.62,64.61,64.61
NZDJPY,20030117,054300,64.60,64.60,64.60,64.60
NZDJPY,20030117,054700,64.61,64.61,64.61,64.61
NZDJPY,20030117,055000,64.62,64.62,64.62,64.62
NZDJPY,20030117,055100,64.61,64.61,64.61,64.61
NZDJPY,20030117,055200,64.62,64.62,64.62,64.62
NZDJPY,20030117,055300,64.63,64.64,64.63,64.64
NZDJPY,20030117,055800,64.65,64.65,64.65,64.65
NZDJPY,20030117,055900,64.64,64.64,64.64,64.64
NZDJPY,20030117,060000,64.65,64.65,64.65,64.65
NZDJPY,20030117,060100,64.66,64.66,64.66,64.66
NZDJPY,20030117,060200,64.65,64.65,64.64,64.64
NZDJPY,20030117,060500,64.65,64.65,64.65,64.65
NZDJPY,20030117,060600,64.64,64.64,64.64,64.64
NZDJPY,20030117,060800,64.65,64.65,64.65,64.65
NZDJPY,20030117,061200,64.64,64.64,64.64,64.64
NZDJPY,20030117,061500,64.63,64.63,64.63,64.63
NZDJPY,20030117,061600,64.62,64.62,64.62,64.62
NZDJPY,20030117,061700,64.61,64.61,64.61,64.61
NZDJPY,20030117,061800,64.62,64.62,64.62,64.62
NZDJPY,20030117,062200,64.63,64.63,64.63,64.63
NZDJPY,20030117,062400,64.62,64.62,64.62,64.62
NZDJPY,20030117,062500,64.61,64.61,64.60,64.60
NZDJPY,20030117,062800,64.61,64.61,64.60,64.60
NZDJPY,20030117,063200,64.61,64.61,64.61,64.61
NZDJPY,20030117,063300,64.60,64.60,64.60,64.60
NZDJPY,20030117,063500,64.59,64.59,64.59,64.59
NZDJPY,20030117,064000,64.59,64.59,64.59,64.59
NZDJPY,20030117,064500,64.58,64.58,64.57,64.57
NZDJPY,20030117,064600,64.56,64.56,64.56,64.56
NZDJPY,20030117,064700,64.55,64.55,64.54,64.54
NZDJPY,20030117,064900,64.53,64.53,64.53,64.53
NZDJPY,20030117,065100,64.52,64.53,64.52,64.53
NZDJPY,20030117,065300,64.52,64.52,64.52,64.52
NZDJPY,20030117,065600,64.53,64.53,64.53,64.53
NZDJPY,20030117,065700,64.52,64.52,64.52,64.52
NZDJPY,20030117,065900,64.53,64.54,64.53,64.54
NZDJPY,20030117,070000,64.53,64.53,64.53,64.53
NZDJPY,20030117,070200,64.52,64.52,64.52,64.52
NZDJPY,20030117,070500,64.51,64.51,64.51,64.51
NZDJPY,20030117,070700,64.50,64.50,64.50,64.50
NZDJPY,20030117,070800,64.49,64.49,64.49,64.49
NZDJPY,20030117,071100,64.48,64.48,64.47,64.48
NZDJPY,20030117,071300,64.49,64.49,64.49,64.49
NZDJPY,20030117,071400,64.50,64.51,64.50,64.51
NZDJPY,20030117,071500,64.50,64.50,64.50,64.50
NZDJPY,20030117,071900,64.51,64.51,64.51,64.51
NZDJPY,20030117,072000,64.52,64.52,64.52,64.52
NZDJPY,20030117,072500,64.52,64.52,64.51,64.51
NZDJPY,20030117,072600,64.52,64.52,64.52,64.52
NZDJPY,20030117,072700,64.51,64.51,64.51,64.51
NZDJPY,20030117,072800,64.52,64.52,64.52,64.52
NZDJPY,20030117,073100,64.53,64.55,64.53,64.55
NZDJPY,20030117,073500,64.54,64.54,64.54,64.54
NZDJPY,20030117,073700,64.53,64.53,64.53,64.53
NZDJPY,20030117,074200,64.52,64.53,64.52,64.53
NZDJPY,20030117,074400,64.52,64.52,64.52,64.52
NZDJPY,20030117,074500,64.51,64.51,64.51,64.51
NZDJPY,20030117,074600,64.50,64.50,64.50,64.50
NZDJPY,20030117,074800,64.51,64.51,64.51,64.51
NZDJPY,20030117,074900,64.52,64.52,64.52,64.52
NZDJPY,20030117,075100,64.53,64.54,64.53,64.54
NZDJPY,20030117,075200,64.55,64.55,64.55,64.55
NZDJPY,20030117,075600,64.56,64.56,64.56,64.56
NZDJPY,20030117,075700,64.57,64.57,64.57,64.57
NZDJPY,20030117,080000,64.56,64.56,64.56,64.56
NZDJPY,20030117,080200,64.55,64.55,64.55,64.55
NZDJPY,20030117,080300,64.54,64.54,64.54,64.54
NZDJPY,20030117,080500,64.56,64.56,64.56,64.56
NZDJPY,20030117,080700,64.55,64.55,64.55,64.55
NZDJPY,20030117,081000,64.58,64.59,64.58,64.59
NZDJPY,20030117,081100,64.58,64.58,64.58,64.58
NZDJPY,20030117,081500,64.59,64.59,64.59,64.59
NZDJPY,20030117,081600,64.60,64.60,64.60,64.60
NZDJPY,20030117,081800,64.63,64.63,64.63,64.63
NZDJPY,20030117,082000,64.62,64.63,64.62,64.63
NZDJPY,20030117,082100,64.62,64.62,64.62,64.62
NZDJPY,20030117,082200,64.63,64.66,64.63,64.66
NZDJPY,20030117,082300,64.67,64.69,64.67,64.69
NZDJPY,20030117,082400,64.68,64.68,64.68,64.68
NZDJPY,20030117,082600,64.64,64.65,64.64,64.65
NZDJPY,20030117,082700,64.64,64.64,64.63,64.63
NZDJPY,20030117,082800,64.62,64.62,64.62,64.62
NZDJPY,20030117,083000,64.64,64.65,64.64,64.65
NZDJPY,20030117,083500,64.65,64.65,64.65,64.65
NZDJPY,20030117,083600,64.66,64.66,64.66,64.66
NZDJPY,20030117,083700,64.67,64.67,64.64,64.64
NZDJPY,20030117,083800,64.63,64.63,64.63,64.63
NZDJPY,20030117,083900,64.62,64.62,64.62,64.62
NZDJPY,20030117,084400,64.62,64.63,64.62,64.63
NZDJPY,20030117,084600,64.62,64.66,64.62,64.66
NZDJPY,20030117,084800,64.65,64.65,64.65,64.65
NZDJPY,20030117,084900,64.66,64.71,64.66,64.71
NZDJPY,20030117,085000,64.72,64.72,64.72,64.72
NZDJPY,20030117,085100,64.73,64.73,64.73,64.73
NZDJPY,20030117,085200,64.72,64.72,64.70,64.70
NZDJPY,20030117,085400,64.69,64.69,64.69,64.69
NZDJPY,20030117,085600,64.68,64.68,64.68,64.68
NZDJPY,20030117,085700,64.67,64.68,64.67,64.68
NZDJPY,20030117,085800,64.69,64.69,64.69,64.69
NZDJPY,20030117,085900,64.68,64.68,64.67,64.67
NZDJPY,20030117,090000,64.68,64.68,64.68,64.68
NZDJPY,20030117,090400,64.67,64.67,64.67,64.67
NZDJPY,20030117,090500,64.68,64.68,64.66,64.66
NZDJPY,20030117,090600,64.65,64.65,64.63,64.63
NZDJPY,20030117,090700,64.62,64.63,64.62,64.63
NZDJPY,20030117,090800,64.62,64.63,64.62,64.63
NZDJPY,20030117,090900,64.64,64.65,64.64,64.64
NZDJPY,20030117,091000,64.63,64.63,64.63,64.63
NZDJPY,20030117,091100,64.64,64.64,64.63,64.63
NZDJPY,20030117,091200,64.62,64.63,64.62,64.63
NZDJPY,20030117,091300,64.64,64.65,64.64,64.65
NZDJPY,20030117,091400,64.64,64.64,64.63,64.63
NZDJPY,20030117,091500,64.62,64.62,64.60,64.60
NZDJPY,20030117,091600,64.59,64.60,64.59,64.60
NZDJPY,20030117,091700,64.61,64.61,64.61,64.61
NZDJPY,20030117,091800,64.60,64.63,64.60,64.63
NZDJPY,20030117,091900,64.62,64.62,64.62,64.62
NZDJPY,20030117,092000,64.63,64.64,64.63,64.64
NZDJPY,20030117,092100,64.63,64.63,64.63,64.63
NZDJPY,20030117,092300,64.66,64.66,64.66,64.66
NZDJPY,20030117,092700,64.67,64.67,64.67,64.67
NZDJPY,20030117,092800,64.66,64.66,64.66,64.66
NZDJPY,20030117,092900,64.67,64.67,64.67,64.67
NZDJPY,20030117,093100,64.68,64.68,64.68,64.68
NZDJPY,20030117,093200,64.69,64.72,64.69,64.70
NZDJPY,20030117,093300,64.71,64.71,64.71,64.71
NZDJPY,20030117,093400,64.72,64.73,64.70,64.70
NZDJPY,20030117,093500,64.69,64.69,64.69,64.69
NZDJPY,20030117,093700,64.68,64.68,64.68,64.68
NZDJPY,20030117,094200,64.67,64.67,64.67,64.67
NZDJPY,20030117,094300,64.68,64.68,64.68,64.68
NZDJPY,20030117,094400,64.69,64.69,64.69,64.69
NZDJPY,20030117,094500,64.70,64.71,64.70,64.71
NZDJPY,20030117,094600,64.70,64.70,64.70,64.70
NZDJPY,20030117,094700,64.71,64.74,64.71,64.74
NZDJPY,20030117,094800,64.75,64.76,64.74,64.74
NZDJPY,20030117,094900,64.73,64.73,64.73,64.73
NZDJPY,20030117,095000,64.74,64.74,64.73,64.73
NZDJPY,20030117,095300,64.74,64.74,64.74,64.74
NZDJPY,20030117,095500,64.75,64.75,64.75,64.75
NZDJPY,20030117,095600,64.76,64.77,64.76,64.77
NZDJPY,20030117,095700,64.78,64.79,64.78,64.79
NZDJPY,20030117,095800,64.80,64.86,64.80,64.85
NZDJPY,20030117,095900,64.84,64.84,64.79,64.79
NZDJPY,20030117,100000,64.78,64.78,64.77,64.78
NZDJPY,20030117,100100,64.77,64.87,64.77,64.86
NZDJPY,20030117,100200,64.87,64.87,64.82,64.82
NZDJPY,20030117,100300,64.81,64.81,64.79,64.81
NZDJPY,20030117,100400,64.82,64.83,64.82,64.83
NZDJPY,20030117,100500,64.84,64.84,64.79,64.79
NZDJPY,20030117,100600,64.80,64.82,64.80,64.82
NZDJPY,20030117,100700,64.81,64.81,64.81,64.81
NZDJPY,20030117,100800,64.80,64.81,64.80,64.81
NZDJPY,20030117,100900,64.80,64.80,64.80,64.80
NZDJPY,20030117,101000,64.79,64.79,64.79,64.79
NZDJPY,20030117,101100,64.80,64.81,64.80,64.81
NZDJPY,20030117,101200,64.82,64.85,64.82,64.85
NZDJPY,20030117,101600,64.84,64.84,64.84,64.84
NZDJPY,20030117,101700,64.85,64.85,64.85,64.85
NZDJPY,20030117,101800,64.83,64.84,64.83,64.84
NZDJPY,20030117,101900,64.83,64.83,64.79,64.80
NZDJPY,20030117,102000,64.79,64.82,64.79,64.80
NZDJPY,20030117,102100,64.81,64.81,64.80,64.80
NZDJPY,20030117,102200,64.79,64.80,64.79,64.80
NZDJPY,20030117,102300,64.79,64.81,64.79,64.81
NZDJPY,20030117,102400,64.82,64.82,64.80,64.80
NZDJPY,20030117,102500,64.81,64.82,64.81,64.82
NZDJPY,20030117,102600,64.83,64.84,64.83,64.83
NZDJPY,20030117,102700,64.84,64.84,64.84,64.84
NZDJPY,20030117,102800,64.83,64.84,64.83,64.84
NZDJPY,20030117,102900,64.85,64.86,64.84,64.84
NZDJPY,20030117,103000,64.83,64.83,64.83,64.83
NZDJPY,20030117,103100,64.84,64.86,64.84,64.86
NZDJPY,20030117,103200,64.87,64.90,64.87,64.90
NZDJPY,20030117,103300,64.89,64.90,64.88,64.88
NZDJPY,20030117,103400,64.87,64.87,64.86,64.86
NZDJPY,20030117,103500,64.85,64.86,64.85,64.86
NZDJPY,20030117,103600,64.87,64.91,64.87,64.89
NZDJPY,20030117,103700,64.88,64.88,64.84,64.84
NZDJPY,20030117,103800,64.83,64.83,64.82,64.83
NZDJPY,20030117,103900,64.82,64.82,64.81,64.82
NZDJPY,20030117,104000,64.81,64.81,64.80,64.81
NZDJPY,20030117,104100,64.82,64.82,64.81,64.81
NZDJPY,20030117,104200,64.80,64.80,64.79,64.80
NZDJPY,20030117,104300,64.79,64.79,64.77,64.77
NZDJPY,20030117,104400,64.78,64.81,64.78,64.81
NZDJPY,20030117,104500,64.82,64.83,64.82,64.82
NZDJPY,20030117,104700,64.84,64.85,64.82,64.82
NZDJPY,20030117,104800,64.81,64.81,64.81,64.81
NZDJPY,20030117,105000,64.84,64.84,64.84,64.84
NZDJPY,20030117,105300,64.83,64.83,64.83,64.83
NZDJPY,20030117,105600,64.88,64.88,64.88,64.88
NZDJPY,20030117,105800,64.87,64.87,64.87,64.87
NZDJPY,20030117,105900,64.86,64.87,64.86,64.87
NZDJPY,20030117,110000,64.88,64.88,64.88,64.88
NZDJPY,20030117,110200,64.89,64.89,64.89,64.89
NZDJPY,20030117,110300,64.91,64.91,64.91,64.91
NZDJPY,20030117,110400,64.90,64.90,64.90,64.90
NZDJPY,20030117,110600,64.91,64.91,64.91,64.91
NZDJPY,20030117,110700,64.92,64.92,64.92,64.92
NZDJPY,20030117,110800,64.93,64.94,64.93,64.94
NZDJPY,20030117,110900,64.95,64.95,64.92,64.92
NZDJPY,20030117,111100,64.91,64.91,64.91,64.91
NZDJPY,20030117,111200,64.90,64.92,64.90,64.92
NZDJPY,20030117,111500,64.91,64.91,64.91,64.91
NZDJPY,20030117,111600,64.90,64.90,64.87,64.87
NZDJPY,20030117,112100,64.87,64.87,64.87,64.87
NZDJPY,20030117,112200,64.90,64.91,64.90,64.91
NZDJPY,20030117,112300,64.92,64.92,64.92,64.92
NZDJPY,20030117,112400,64.93,64.93,64.93,64.93
NZDJPY,20030117,112600,64.92,64.92,64.91,64.91
NZDJPY,20030117,112700,64.89,64.89,64.89,64.89
NZDJPY,20030117,113100,64.88,64.88,64.87,64.87
NZDJPY,20030117,113200,64.86,64.86,64.86,64.86
NZDJPY,20030117,113700,64.86,64.86,64.86,64.86
NZDJPY,20030117,113800,64.85,64.85,64.85,64.85
NZDJPY,20030117,114000,64.84,64.85,64.84,64.85
NZDJPY,20030117,114100,64.84,64.84,64.84,64.84
NZDJPY,20030117,114200,64.83,64.83,64.83,64.83
NZDJPY,20030117,114700,64.83,64.83,64.83,64.83
NZDJPY,20030117,114800,64.84,64.84,64.84,64.84
NZDJPY,20030117,115300,64.84,64.85,64.84,64.85
NZDJPY,20030117,115400,64.86,64.86,64.86,64.86
NZDJPY,20030117,115600,64.87,64.88,64.87,64.88
NZDJPY,20030117,115700,64.87,64.87,64.87,64.87
NZDJPY,20030117,120000,64.88,64.88,64.87,64.87
NZDJPY,20030117,120200,64.86,64.86,64.86,64.86
NZDJPY,20030117,120500,64.88,64.88,64.88,64.88
NZDJPY,20030117,120700,64.87,64.87,64.87,64.87
NZDJPY,20030117,120900,64.88,64.88,64.88,64.88
NZDJPY,20030117,121000,64.89,64.90,64.89,64.90
NZDJPY,20030117,121300,64.89,64.89,64.89,64.89
NZDJPY,20030117,121800,64.89,64.90,64.89,64.90
NZDJPY,20030117,122100,64.89,64.89,64.89,64.89
NZDJPY,20030117,122200,64.88,64.88,64.87,64.87
NZDJPY,20030117,122400,64.88,64.88,64.88,64.88
NZDJPY,20030117,122900,64.88,64.88,64.88,64.88
NZDJPY,20030117,123000,64.87,64.87,64.87,64.87
NZDJPY,20030117,123200,64.86,64.86,64.86,64.86
NZDJPY,20030117,123700,64.86,64.86,64.86,64.86
NZDJPY,20030117,124000,64.88,64.89,64.88,64.89
NZDJPY,20030117,124200,64.86,64.86,64.86,64.86
NZDJPY,20030117,124400,64.87,64.89,64.87,64.89
NZDJPY,20030117,124900,64.88,64.88,64.88,64.88
NZDJPY,20030117,125000,64.89,64.89,64.89,64.89
NZDJPY,20030117,125400,64.90,64.92,64.90,64.91
NZDJPY,20030117,125500,64.92,64.92,64.91,64.91
NZDJPY,20030117,125700,64.90,64.90,64.90,64.90
NZDJPY,20030117,125900,64.89,64.89,64.89,64.89
NZDJPY,20030117,130300,64.88,64.88,64.88,64.88
NZDJPY,20030117,130800,64.87,64.87,64.87,64.87
NZDJPY,20030117,130900,64.88,64.88,64.87,64.87
NZDJPY,20030117,131000,64.86,64.87,64.86,64.87
NZDJPY,20030117,131200,64.88,64.88,64.88,64.88
NZDJPY,20030117,131500,64.89,64.89,64.89,64.89
NZDJPY,20030117,131700,64.88,64.89,64.88,64.89
NZDJPY,20030117,132100,64.88,64.88,64.88,64.88
NZDJPY,20030117,132200,64.87,64.87,64.84,64.84
NZDJPY,20030117,132700,64.85,64.85,64.84,64.84
NZDJPY,20030117,132800,64.85,64.85,64.85,64.85
NZDJPY,20030117,133000,64.84,64.84,64.84,64.84
NZDJPY,20030117,133300,64.85,64.85,64.85,64.85
NZDJPY,20030117,133600,64.86,64.86,64.86,64.86
NZDJPY,20030117,133700,64.85,64.85,64.85,64.85
NZDJPY,20030117,134200,64.84,64.85,64.84,64.85
NZDJPY,20030117,134400,64.86,64.87,64.86,64.87
NZDJPY,20030117,134500,64.88,64.88,64.87,64.87
NZDJPY,20030117,134600,64.88,64.88,64.88,64.88
NZDJPY,20030117,134900,64.87,64.87,64.87,64.87
NZDJPY,20030117,135000,64.88,64.88,64.88,64.88
NZDJPY,20030117,135100,64.87,64.87,64.87,64.87
NZDJPY,20030117,135200,64.86,64.86,64.84,64.84
NZDJPY,20030117,135300,64.85,64.87,64.85,64.87
NZDJPY,20030117,135400,64.86,64.86,64.83,64.83
NZDJPY,20030117,135500,64.82,64.82,64.82,64.82
NZDJPY,20030117,135700,64.81,64.81,64.81,64.81
NZDJPY,20030117,135900,64.80,64.80,64.80,64.80
NZDJPY,20030117,140000,64.79,64.79,64.79,64.79
NZDJPY,20030117,140100,64.78,64.81,64.78,64.81
NZDJPY,20030117,140300,64.82,64.82,64.82,64.82
NZDJPY,20030117,140400,64.83,64.83,64.83,64.83
NZDJPY,20030117,140500,64.84,64.85,64.84,64.85
NZDJPY,20030117,140700,64.87,64.88,64.87,64.88
NZDJPY,20030117,140800,64.87,64.87,64.86,64.87
NZDJPY,20030117,141000,64.88,64.88,64.88,64.88
NZDJPY,20030117,141200,64.87,64.87,64.87,64.87
NZDJPY,20030117,141300,64.88,64.88,64.88,64.88
NZDJPY,20030117,141600,64.89,64.89,64.89,64.89
NZDJPY,20030117,141800,64.90,64.90,64.88,64.88
NZDJPY,20030117,141900,64.87,64.87,64.87,64.87
NZDJPY,20030117,142000,64.86,64.86,64.85,64.85
NZDJPY,20030117,142100,64.86,64.86,64.86,64.86
NZDJPY,20030117,142300,64.87,64.87,64.87,64.87
NZDJPY,20030117,142500,64.85,64.85,64.85,64.85
NZDJPY,20030117,142900,64.86,64.86,64.83,64.83
NZDJPY,20030117,143000,64.82,64.82,64.80,64.80
NZDJPY,20030117,143100,64.79,64.82,64.79,64.81
NZDJPY,20030117,143200,64.82,64.82,64.79,64.80
NZDJPY,20030117,143300,64.81,64.81,64.81,64.81
NZDJPY,20030117,143600,64.80,64.80,64.78,64.78
NZDJPY,20030117,143700,64.79,64.87,64.79,64.87
NZDJPY,20030117,143800,64.88,64.88,64.88,64.88
NZDJPY,20030117,143900,64.87,64.87,64.86,64.87
NZDJPY,20030117,144000,64.88,64.88,64.84,64.84
NZDJPY,20030117,144100,64.83,64.83,64.82,64.83
NZDJPY,20030117,144200,64.84,64.84,64.84,64.84
NZDJPY,20030117,144300,64.85,64.85,64.82,64.82
NZDJPY,20030117,144500,64.83,64.85,64.83,64.85
NZDJPY,20030117,144700,64.86,64.86,64.86,64.86
NZDJPY,20030117,144800,64.87,64.87,64.87,64.87
NZDJPY,20030117,144900,64.86,64.86,64.85,64.85
NZDJPY,20030117,145100,64.84,64.84,64.84,64.84
NZDJPY,20030117,145400,64.85,64.85,64.85,64.85
NZDJPY,20030117,145600,64.86,64.86,64.86,64.86
NZDJPY,20030117,145800,64.85,64.86,64.85,64.86
NZDJPY,20030117,145900,64.85,64.85,64.85,64.85
NZDJPY,20030117,150000,64.84,64.85,64.84,64.85
NZDJPY,20030117,150100,64.84,64.84,64.83,64.83
NZDJPY,20030117,150300,64.84,64.84,64.83,64.83
NZDJPY,20030117,150500,64.82,64.82,64.81,64.81
NZDJPY,20030117,150700,64.83,64.83,64.82,64.82
NZDJPY,20030117,150800,64.81,64.81,64.81,64.81
NZDJPY,20030117,151000,64.82,64.86,64.82,64.86
NZDJPY,20030117,151300,64.87,64.87,64.87,64.87
NZDJPY,20030117,151400,64.86,64.86,64.86,64.86
NZDJPY,20030117,151500,64.85,64.85,64.84,64.84
NZDJPY,20030117,151600,64.83,64.83,64.79,64.79
NZDJPY,20030117,151700,64.77,64.78,64.74,64.75
NZDJPY,20030117,151800,64.76,64.78,64.76,64.78
NZDJPY,20030117,151900,64.77,64.77,64.77,64.77
NZDJPY,20030117,152000,64.76,64.76,64.76,64.76
NZDJPY,20030117,152100,64.75,64.77,64.74,64.76
NZDJPY,20030117,152200,64.75,64.77,64.75,64.77
NZDJPY,20030117,152300,64.76,64.76,64.76,64.76
NZDJPY,20030117,152400,64.77,64.83,64.77,64.82
NZDJPY,20030117,152500,64.81,64.82,64.80,64.82
NZDJPY,20030117,152600,64.81,64.81,64.81,64.81
NZDJPY,20030117,152800,64.82,64.84,64.82,64.84
NZDJPY,20030117,152900,64.83,64.84,64.83,64.84
NZDJPY,20030117,153000,64.85,64.87,64.85,64.87
NZDJPY,20030117,153100,64.88,64.88,64.87,64.87
NZDJPY,20030117,153200,64.86,64.86,64.86,64.86
NZDJPY,20030117,153300,64.87,64.87,64.85,64.85
NZDJPY,20030117,153400,64.82,64.82,64.79,64.79
NZDJPY,20030117,153500,64.80,64.81,64.80,64.80
NZDJPY,20030117,153600,64.81,64.81,64.80,64.80
NZDJPY,20030117,153700,64.81,64.82,64.81,64.81
NZDJPY,20030117,153800,64.82,64.82,64.82,64.82
NZDJPY,20030117,153900,64.83,64.83,64.83,64.83
NZDJPY,20030117,154100,64.84,64.84,64.83,64.83
NZDJPY,20030117,154200,64.84,64.87,64.84,64.87
NZDJPY,20030117,154300,64.86,64.86,64.85,64.86
NZDJPY,20030117,154500,64.85,64.85,64.85,64.85
NZDJPY,20030117,154600,64.84,64.86,64.84,64.86
NZDJPY,20030117,154700,64.87,64.89,64.87,64.89
NZDJPY,20030117,154900,64.90,64.92,64.85,64.85
NZDJPY,20030117,155000,64.84,64.85,64.83,64.85
NZDJPY,20030117,155100,64.86,64.91,64.86,64.90
NZDJPY,20030117,155200,64.91,64.91,64.90,64.90
NZDJPY,20030117,155300,64.89,64.90,64.88,64.90
NZDJPY,20030117,155400,64.91,64.91,64.88,64.88
NZDJPY,20030117,155500,64.89,64.89,64.88,64.88
NZDJPY,20030117,155600,64.89,64.89,64.88,64.88
NZDJPY,20030117,155900,64.89,64.89,64.89,64.89
NZDJPY,20030117,160000,64.88,64.89,64.88,64.89
NZDJPY,20030117,160100,64.88,64.88,64.86,64.86
NZDJPY,20030117,160200,64.85,64.85,64.85,64.85
NZDJPY,20030117,160400,64.84,64.84,64.83,64.83
NZDJPY,20030117,160500,64.82,64.84,64.82,64.84
NZDJPY,20030117,160600,64.83,64.85,64.82,64.82
NZDJPY,20030117,160700,64.84,64.84,64.82,64.82
NZDJPY,20030117,160800,64.81,64.81,64.81,64.81
NZDJPY,20030117,160900,64.82,64.82,64.82,64.82
NZDJPY,20030117,161000,64.83,64.89,64.83,64.89
NZDJPY,20030117,161100,64.90,64.90,64.88,64.88
NZDJPY,20030117,161300,64.89,64.89,64.88,64.88
NZDJPY,20030117,161400,64.87,64.89,64.87,64.89
NZDJPY,20030117,161500,64.90,64.93,64.90,64.92
NZDJPY,20030117,161600,64.91,64.91,64.90,64.90
NZDJPY,20030117,161800,64.91,64.94,64.91,64.94
NZDJPY,20030117,161900,64.95,64.95,64.95,64.95
NZDJPY,20030117,162000,64.96,64.96,64.96,64.96
NZDJPY,20030117,162100,64.95,64.95,64.94,64.94
NZDJPY,20030117,162200,64.95,64.96,64.93,64.93
NZDJPY,20030117,162300,64.92,64.92,64.88,64.88
NZDJPY,20030117,162400,64.89,64.90,64.89,64.90
NZDJPY,20030117,162500,64.89,64.89,64.89,64.89
NZDJPY,20030117,162800,64.88,64.88,64.87,64.87
NZDJPY,20030117,162900,64.88,64.88,64.88,64.88
NZDJPY,20030117,163300,64.87,64.87,64.86,64.86
NZDJPY,20030117,163400,64.87,64.89,64.87,64.89
NZDJPY,20030117,163500,64.90,64.94,64.90,64.94
NZDJPY,20030117,163600,64.93,64.93,64.92,64.93
NZDJPY,20030117,163700,64.94,64.96,64.94,64.96
NZDJPY,20030117,163800,64.95,64.95,64.93,64.93
NZDJPY,20030117,163900,64.94,64.94,64.94,64.94
NZDJPY,20030117,164000,64.95,64.95,64.95,64.95
NZDJPY,20030117,164100,64.96,64.99,64.96,64.99
NZDJPY,20030117,164200,65.00,65.00,64.97,64.97
NZDJPY,20030117,164300,64.96,64.96,64.96,64.96
NZDJPY,20030117,164400,64.95,64.95,64.94,64.94
NZDJPY,20030117,164500,64.93,64.93,64.92,64.92
NZDJPY,20030117,164600,64.93,64.93,64.91,64.91
NZDJPY,20030117,164700,64.92,64.92,64.92,64.92
NZDJPY,20030117,165000,64.91,64.91,64.91,64.91
NZDJPY,20030117,165100,64.90,64.90,64.90,64.90
NZDJPY,20030117,165200,64.91,64.91,64.90,64.91
NZDJPY,20030117,165300,64.92,64.92,64.92,64.92
NZDJPY,20030117,165400,64.93,64.96,64.93,64.96
NZDJPY,20030117,165600,64.97,64.97,64.97,64.97
NZDJPY,20030117,165700,64.96,64.97,64.96,64.97
NZDJPY,20030117,165800,64.96,64.96,64.96,64.96
NZDJPY,20030117,165900,64.97,64.97,64.96,64.96
NZDJPY,20030117,170000,64.95,64.95,64.93,64.95
NZDJPY,20030117,170100,64.94,64.94,64.92,64.92
NZDJPY,20030117,170200,64.93,64.93,64.93,64.93
NZDJPY,20030117,170400,64.92,64.92,64.92,64.92
NZDJPY,20030117,170500,64.91,64.91,64.91,64.91
NZDJPY,20030117,170600,64.92,64.93,64.92,64.93
NZDJPY,20030117,170800,64.94,64.94,64.94,64.94
NZDJPY,20030117,171000,64.93,64.93,64.93,64.93
NZDJPY,20030117,171100,64.92,64.93,64.92,64.93
NZDJPY,20030117,171200,64.92,64.92,64.92,64.92
NZDJPY,20030117,171400,64.93,64.94,64.93,64.94
NZDJPY,20030117,171500,64.95,64.95,64.95,64.95
NZDJPY,20030117,171700,64.96,64.96,64.96,64.96
NZDJPY,20030117,171900,64.94,64.94,64.93,64.93
NZDJPY,20030117,172000,64.94,64.94,64.94,64.94
NZDJPY,20030117,172100,64.93,64.93,64.93,64.93
NZDJPY,20030117,172300,64.92,64.92,64.92,64.92
NZDJPY,20030117,172500,64.93,64.94,64.93,64.93
NZDJPY,20030117,172600,64.94,64.95,64.94,64.95
NZDJPY,20030117,172700,64.96,64.96,64.95,64.95
NZDJPY,20030117,172800,64.94,64.94,64.93,64.93
NZDJPY,20030117,172900,64.91,64.92,64.91,64.92
NZDJPY,20030117,173000,64.91,64.91,64.91,64.91
NZDJPY,20030117,173100,64.92,64.92,64.92,64.92
NZDJPY,20030117,173600,64.92,64.92,64.92,64.92
NZDJPY,20030117,173700,64.91,64.92,64.91,64.92
NZDJPY,20030117,174100,64.93,64.93,64.93,64.93
NZDJPY,20030117,174200,64.94,64.95,64.94,64.95
NZDJPY,20030117,174400,64.96,64.96,64.95,64.95
NZDJPY,20030117,174500,64.94,64.95,64.94,64.95
NZDJPY,20030117,174600,64.96,64.96,64.96,64.96
NZDJPY,20030117,174800,64.95,64.95,64.95,64.95
NZDJPY,20030117,174900,64.93,64.93,64.93,64.93
NZDJPY,20030117,175100,64.94,64.94,64.94,64.94
NZDJPY,20030117,175200,64.95,64.95,64.95,64.95
NZDJPY,20030117,175700,64.95,64.95,64.95,64.95
NZDJPY,20030117,175800,64.94,64.94,64.94,64.94
NZDJPY,20030117,180100,64.93,64.93,64.93,64.93
NZDJPY,20030117,180600,64.92,64.92,64.92,64.92
NZDJPY,20030117,180800,64.94,64.96,64.94,64.96
NZDJPY,20030117,181000,64.95,64.96,64.95,64.96
NZDJPY,20030117,181400,64.97,64.97,64.97,64.97
NZDJPY,20030117,181500,64.96,64.97,64.96,64.97
NZDJPY,20030117,181700,64.96,64.97,64.96,64.97
NZDJPY,20030117,182100,64.96,64.96,64.95,64.95
NZDJPY,20030117,182200,64.94,64.95,64.94,64.95
NZDJPY,20030117,182500,64.94,64.94,64.94,64.94
NZDJPY,20030117,182600,64.95,64.95,64.95,64.95
NZDJPY,20030117,183100,64.95,64.95,64.95,64.95
NZDJPY,20030117,183200,64.94,64.94,64.94,64.94
NZDJPY,20030117,183400,64.95,64.95,64.94,64.94
NZDJPY,20030117,183700,64.95,64.95,64.95,64.95
NZDJPY,20030117,183800,64.94,64.94,64.94,64.94
NZDJPY,20030117,183900,64.95,64.95,64.95,64.95
NZDJPY,20030117,184400,64.95,64.95,64.95,64.95
NZDJPY,20030117,184900,64.95,64.95,64.95,64.95
NZDJPY,20030117,185300,64.96,64.96,64.96,64.96
NZDJPY,20030117,185500,64.95,64.95,64.95,64.95
NZDJPY,20030117,185700,64.96,64.96,64.96,64.96
NZDJPY,20030117,185900,64.95,64.95,64.95,64.95
NZDJPY,20030117,190000,64.96,64.97,64.96,64.97
NZDJPY,20030117,190100,64.98,64.98,64.98,64.98
NZDJPY,20030117,190300,64.97,64.97,64.97,64.97
NZDJPY,20030117,190800,64.97,64.97,64.97,64.97
NZDJPY,20030117,191300,64.97,64.97,64.97,64.97
NZDJPY,20030117,191600,65.00,65.00,65.00,65.00
NZDJPY,20030117,191700,65.03,65.03,65.03,65.03
NZDJPY,20030117,192200,65.03,65.03,65.02,65.02
NZDJPY,20030117,192600,65.03,65.03,65.03,65.03
NZDJPY,20030117,192700,65.02,65.02,65.02,65.02
NZDJPY,20030117,192900,65.01,65.01,65.01,65.01
NZDJPY,20030117,193000,65.02,65.02,65.02,65.02
NZDJPY,20030117,193100,65.03,65.03,65.03,65.03
NZDJPY,20030117,193300,65.02,65.02,65.02,65.02
NZDJPY,20030117,193600,65.05,65.09,65.05,65.09
NZDJPY,20030117,193800,65.07,65.07,65.07,65.07
NZDJPY,20030117,194000,65.09,65.09,65.09,65.09
NZDJPY,20030117,194300,65.08,65.08,65.08,65.08
NZDJPY,20030117,194400,65.07,65.08,65.07,65.08
NZDJPY,20030117,194500,65.07,65.07,65.07,65.07
NZDJPY,20030117,194800,65.06,65.06,65.06,65.06
NZDJPY,20030117,194900,65.05,65.05,65.02,65.02
NZDJPY,20030117,195000,65.01,65.01,65.00,65.00
NZDJPY,20030117,195100,65.01,65.01,65.01,65.01
NZDJPY,20030117,195200,65.00,65.00,65.00,65.00
NZDJPY,20030117,195500,64.99,64.99,64.99,64.99
NZDJPY,20030117,195600,64.98,64.98,64.98,64.98
NZDJPY,20030117,195900,64.99,64.99,64.98,64.98
NZDJPY,20030117,200200,64.97,64.97,64.97,64.97
NZDJPY,20030117,200400,64.98,64.98,64.97,64.97
NZDJPY,20030117,200600,64.98,64.98,64.97,64.97
NZDJPY,20030117,200900,64.98,64.98,64.98,64.98
NZDJPY,20030117,201000,64.97,64.97,64.97,64.97
NZDJPY,20030117,201200,64.96,64.96,64.95,64.95
NZDJPY,20030117,201700,64.95,64.95,64.95,64.95
NZDJPY,20030117,201800,64.94,64.94,64.94,64.94
NZDJPY,20030117,202000,64.99,65.01,64.99,65.01
NZDJPY,20030117,202100,65.02,65.10,65.02,65.09
NZDJPY,20030117,202200,65.08,65.11,65.08,65.11
NZDJPY,20030117,202300,65.10,65.10,65.09,65.09
NZDJPY,20030117,202400,65.08,65.08,65.08,65.08
NZDJPY,20030117,202500,65.09,65.09,65.08,65.08
NZDJPY,20030117,202600,65.07,65.07,65.07,65.07
NZDJPY,20030117,202700,65.08,65.09,65.08,65.09
NZDJPY,20030117,202800,65.10,65.14,65.10,65.13
NZDJPY,20030117,202900,65.12,65.12,65.10,65.10
NZDJPY,20030117,203000,65.09,65.09,65.09,65.09
NZDJPY,20030117,203500,65.09,65.09,65.09,65.09
NZDJPY,20030117,203600,65.08,65.08,65.08,65.08
NZDJPY,20030117,203800,65.04,65.04,65.04,65.04
NZDJPY,20030117,204100,65.03,65.03,65.03,65.03
NZDJPY,20030117,204200,65.04,65.04,65.04,65.04
NZDJPY,20030117,204300,65.05,65.05,65.05,65.05
NZDJPY,20030117,204400,65.06,65.06,65.06,65.06
NZDJPY,20030117,204600,65.07,65.07,65.07,65.07
NZDJPY,20030117,204800,65.06,65.06,65.05,65.05
NZDJPY,20030117,204900,65.04,65.05,65.04,65.05
NZDJPY,20030117,205000,65.06,65.06,65.06,65.06
NZDJPY,20030117,205300,65.04,65.04,65.04,65.04
NZDJPY,20030117,205800,65.04,65.04,65.04,65.04
NZDJPY,20030117,205900,65.07,65.07,65.07,65.07
NZDJPY,20030117,210000,65.08,65.08,65.08,65.08
NZDJPY,20030117,210300,65.07,65.07,65.06,65.06
NZDJPY,20030117,210800,65.06,65.06,65.06,65.06
NZDJPY,20030117,210900,65.05,65.05,65.04,65.04
NZDJPY,20030117,211100,65.03,65.03,65.03,65.03
NZDJPY,20030117,211600,65.03,65.03,65.03,65.03
NZDJPY,20030117,212000,65.04,65.04,65.04,65.04
NZDJPY,20030117,212300,65.05,65.05,65.05,65.05
NZDJPY,20030117,212500,65.04,65.04,65.03,65.03
NZDJPY,20030117,212700,65.04,65.04,65.04,65.04
NZDJPY,20030117,213200,65.04,65.04,65.04,65.04
NZDJPY,20030117,213300,65.03,65.03,65.03,65.03
NZDJPY,20030117,213800,65.02,65.02,65.02,65.02
NZDJPY,20030117,213900,65.03,65.03,65.03,65.03
NZDJPY,20030117,214000,65.02,65.02,65.02,65.02
NZDJPY,20030117,214200,65.01,65.01,65.00,65.00
NZDJPY,20030117,214300,64.99,64.99,64.98,64.98
NZDJPY,20030117,214400,64.97,64.97,64.96,64.96
NZDJPY,20030117,214500,64.95,64.96,64.95,64.96
NZDJPY,20030117,214600,64.97,64.97,64.97,64.97
NZDJPY,20030117,214700,64.98,64.98,64.98,64.98
NZDJPY,20030117,214900,64.99,64.99,64.96,64.97
NZDJPY,20030117,215000,64.96,64.96,64.94,64.94
NZDJPY,20030117,215200,64.93,64.93,64.93,64.93
NZDJPY,20030117,215600,64.92,64.92,64.92,64.92
NZDJPY,20030117,215700,64.93,64.93,64.93,64.93
NZDJPY,20030117,215900,64.92,64.92,64.92,64.92
NZDJPY,20030117,220000,64.93,64.93,64.93,64.93
XAUUSD,20030117,001200,357.0,357.0,357.0,357.0
XAUUSD,20030117,002900,357.0,357.0,357.0,357.0
XAUUSD,20030117,004400,356.4,356.4,356.4,356.4
XAUUSD,20030117,010100,356.4,356.4,356.4,356.4
XAUUSD,20030117,010800,356.5,356.5,356.5,356.5
XAUUSD,20030117,012500,356.5,356.5,356.5,356.5
XAUUSD,20030117,012700,356.6,356.6,356.6,356.6
XAUUSD,20030117,013300,356.8,356.8,356.8,356.8
XAUUSD,20030117,013800,356.9,356.9,356.8,356.8
XAUUSD,20030117,015000,356.7,356.7,356.7,356.7
XAUUSD,20030117,015500,356.6,356.6,356.5,356.5
XAUUSD,20030117,020400,356.3,356.3,356.3,356.3
XAUUSD,20030117,020500,356.2,356.2,356.2,356.2
XAUUSD,20030117,020600,356.1,356.1,355.7,355.7
XAUUSD,20030117,022200,355.7,355.7,355.7,355.7
XAUUSD,20030117,022300,355.8,355.8,355.8,355.8
XAUUSD,20030117,024000,355.8,355.8,355.8,355.8
XAUUSD,20030117,025400,356.0,356.0,356.0,356.0
XAUUSD,20030117,031100,356.0,356.0,356.0,356.0
XAUUSD,20030117,032700,356.0,356.0,356.0,356.0
XAUUSD,20030117,034400,356.0,356.0,356.0,356.0
XAUUSD,20030117,040100,356.0,356.0,356.0,356.0
XAUUSD,20030117,041700,356.0,356.0,356.0,356.0
XAUUSD,20030117,043400,356.0,356.0,356.0,356.0
XAUUSD,20030117,044000,355.6,355.6,355.6,355.6
XAUUSD,20030117,044900,355.7,355.7,355.7,355.7
XAUUSD,20030117,050600,355.7,355.7,355.7,355.7
XAUUSD,20030117,052200,355.7,355.7,355.7,355.7
XAUUSD,20030117,053200,355.3,355.3,355.3,355.3
XAUUSD,20030117,053900,355.4,355.4,355.4,355.4
XAUUSD,20030117,055500,355.4,355.4,355.4,355.4
XAUUSD,20030117,061200,355.4,355.4,355.4,355.4
XAUUSD,20030117,062300,355.5,355.5,355.5,355.5
XAUUSD,20030117,064000,355.5,355.5,355.5,355.5
XAUUSD,20030117,065600,355.5,355.5,355.5,355.5
XAUUSD,20030117,070300,355.6,355.6,355.6,355.6
XAUUSD,20030117,071000,355.7,355.7,355.7,355.7
XAUUSD,20030117,071300,355.6,355.6,355.5,355.5
XAUUSD,20030117,071400,355.4,355.4,355.4,355.4
XAUUSD,20030117,071500,355.5,355.5,355.5,355.5
XAUUSD,20030117,071600,355.4,355.4,355.4,355.4
XAUUSD,20030117,072600,355.5,355.6,355.5,355.6
XAUUSD,20030117,072700,355.7,355.7,355.7,355.7
XAUUSD,20030117,072800,355.8,355.9,355.8,355.9
XAUUSD,20030117,073000,356.0,356.0,356.0,356.0
XAUUSD,20030117,073100,356.1,356.1,356.1,356.1
XAUUSD,20030117,073200,356.3,356.3,356.3,356.3
XAUUSD,20030117,073300,356.4,356.4,356.4,356.4
XAUUSD,20030117,074100,356.3,356.3,356.0,356.0
XAUUSD,20030117,074400,355.9,355.9,355.9,355.9
XAUUSD,20030117,075600,356.1,356.1,356.1,356.1
XAUUSD,20030117,075800,356.0,356.0,356.0,356.0
XAUUSD,20030117,081400,356.0,356.0,356.0,356.0
XAUUSD,20030117,083100,356.0,356.0,356.0,356.0
XAUUSD,20030117,083400,355.7,355.7,355.7,355.7
XAUUSD,20030117,084900,356.3,356.3,356.3,356.3
XAUUSD,20030117,085100,356.7,356.8,356.7,356.8
XAUUSD,20030117,085400,356.9,357.0,356.9,357.0
XAUUSD,20030117,085500,357.1,357.1,357.1,357.1
XAUUSD,20030117,085900,357.0,357.1,357.0,357.1
XAUUSD,20030117,090000,357.2,357.3,357.2,357.3
XAUUSD,20030117,090900,357.5,357.5,357.5,357.5
XAUUSD,20030117,091000,357.4,357.4,357.4,357.4
XAUUSD,20030117,091200,357.3,357.3,357.3,357.3
XAUUSD,20030117,091300,357.0,357.0,357.0,357.0
XAUUSD,20030117,091700,356.8,356.8,356.6,356.7
XAUUSD,20030117,092100,356.6,356.6,356.6,356.6
XAUUSD,20030117,092200,356.5,356.5,356.4,356.4
XAUUSD,20030117,092500,356.3,356.3,356.3,356.3
XAUUSD,20030117,094200,356.3,356.3,356.3,356.3
XAUUSD,20030117,095800,356.3,356.3,356.3,356.3
XAUUSD,20030117,100500,356.9,356.9,356.9,356.9
XAUUSD,20030117,101000,356.8,356.8,356.8,356.8
XAUUSD,20030117,102700,356.8,356.8,356.8,356.8
XAUUSD,20030117,104300,356.8,356.8,356.8,356.8
XAUUSD,20030117,110000,356.8,356.8,356.8,356.8
XAUUSD,20030117,111700,356.8,356.8,356.8,356.8
XAUUSD,20030117,113300,356.8,356.8,356.8,356.8
XAUUSD,20030117,115000,356.8,356.8,356.8,356.8
XAUUSD,20030117,115700,357.6,357.6,357.6,357.6
XAUUSD,20030117,121300,357.6,357.6,357.6,357.6
XAUUSD,20030117,122600,357.3,357.3,357.3,357.3
XAUUSD,20030117,123500,356.5,356.5,356.5,356.5
XAUUSD,20030117,123700,356.6,356.6,356.6,356.6
XAUUSD,20030117,125200,356.9,356.9,356.9,356.9
XAUUSD,20030117,130100,356.4,356.4,356.4,356.4
XAUUSD,20030117,130200,356.2,356.2,356.2,356.2
XAUUSD,20030117,130300,356.1,356.1,356.1,356.1
XAUUSD,20030117,130700,356.4,356.4,356.4,356.4
XAUUSD,20030117,130800,356.6,356.6,356.6,356.6
XAUUSD,20030117,132500,356.6,356.6,356.6,356.6
XAUUSD,20030117,132700,357.2,357.2,357.2,357.2
XAUUSD,20030117,132800,357.1,357.1,357.1,357.1
XAUUSD,20030117,133600,357.0,357.0,357.0,357.0
XAUUSD,20030117,133900,357.1,357.1,357.1,357.1
XAUUSD,20030117,134100,357.2,357.2,357.2,357.2
XAUUSD,20030117,135800,357.2,357.2,357.2,357.2
XAUUSD,20030117,141400,357.2,357.2,357.2,357.2
XAUUSD,20030117,141900,357.5,357.5,357.5,357.5
XAUUSD,20030117,142100,357.6,357.6,357.6,357.6
XAUUSD,20030117,142200,357.5,357.5,357.5,357.5
XAUUSD,20030117,142300,357.3,357.3,357.3,357.3
XAUUSD,20030117,142600,357.2,357.3,357.2,357.3
XAUUSD,20030117,142700,357.2,357.2,357.1,357.1
XAUUSD,20030117,142800,357.0,357.0,357.0,357.0
XAUUSD,20030117,142900,356.9,356.9,356.5,356.5
XAUUSD,20030117,143000,356.4,356.4,356.2,356.2
XAUUSD,20030117,143300,356.3,356.3,356.3,356.3
XAUUSD,20030117,143400,356.4,356.4,356.4,356.4
XAUUSD,20030117,143500,356.5,356.6,356.5,356.6
XAUUSD,20030117,143600,356.7,356.7,356.7,356.7
XAUUSD,20030117,143900,356.6,356.6,356.6,356.6
XAUUSD,20030117,144200,356.7,356.8,356.7,356.8
XAUUSD,20030117,144900,356.9,356.9,356.9,356.9
XAUUSD,20030117,145100,357.0,357.2,357.0,357.2
XAUUSD,20030117,145200,357.3,357.3,357.3,357.3
XAUUSD,20030117,145400,357.5,357.5,357.4,357.4
XAUUSD,20030117,145500,357.3,357.4,357.3,357.4
XAUUSD,20030117,145600,357.3,357.3,357.3,357.3
XAUUSD,20030117,145900,357.2,357.2,357.2,357.2
XAUUSD,20030117,150400,357.3,357.3,357.3,357.3
XAUUSD,20030117,150700,357.4,357.5,357.4,357.5
XAUUSD,20030117,150900,357.6,357.6,357.6,357.6
XAUUSD,20030117,151400,357.5,357.5,357.5,357.5
XAUUSD,20030117,151500,357.4,357.5,357.4,357.5
XAUUSD,20030117,151600,357.6,357.6,357.6,357.6
XAUUSD,20030117,151700,357.7,357.8,357.7,357.8
XAUUSD,20030117,151800,357.7,357.7,357.7,357.7
XAUUSD,20030117,151900,357.8,357.8,357.8,357.8
XAUUSD,20030117,152100,357.7,357.7,357.7,357.7
XAUUSD,20030117,152200,357.6,357.6,357.6,357.6
XAUUSD,20030117,152500,357.5,357.5,357.4,357.4
XAUUSD,20030117,152900,357.3,357.3,357.3,357.3
XAUUSD,20030117,153300,357.2,357.2,357.2,357.2
XAUUSD,20030117,153500,357.3,357.3,357.3,357.3
XAUUSD,20030117,153600,357.2,357.2,357.1,357.1
XAUUSD,20030117,153700,356.9,356.9,356.9,356.9
XAUUSD,20030117,153800,356.8,356.9,356.8,356.9
XAUUSD,20030117,153900,356.8,357.0,356.8,357.0
XAUUSD,20030117,154100,356.9,356.9,356.9,356.9
XAUUSD,20030117,154200,356.8,356.8,356.7,356.7
XAUUSD,20030117,154800,356.6,356.6,356.6,356.6
XAUUSD,20030117,154900,356.5,356.5,356.5,356.5
XAUUSD,20030117,155000,356.6,356.6,356.6,356.6
XAUUSD,20030117,155100,356.7,356.7,356.7,356.7
XAUUSD,20030117,155200,356.8,356.8,356.8,356.8
XAUUSD,20030117,155300,356.9,356.9,356.9,356.9
XAUUSD,20030117,155400,356.8,356.8,356.8,356.8
XAUUSD,20030117,155500,356.7,356.7,356.7,356.7
XAUUSD,20030117,155800,356.8,356.9,356.8,356.9
XAUUSD,20030117,155900,357.1,357.1,357.1,357.1
XAUUSD,20030117,160100,357.0,357.0,357.0,357.0
XAUUSD,20030117,160200,356.9,356.9,356.8,356.8
XAUUSD,20030117,160800,356.7,356.7,356.7,356.7
XAUUSD,20030117,160900,356.6,356.6,356.6,356.6
XAUUSD,20030117,161000,356.5,356.6,356.5,356.6
XAUUSD,20030117,161200,356.5,356.5,356.5,356.5
XAUUSD,20030117,161300,356.4,356.4,356.4,356.4
XAUUSD,20030117,161400,356.3,356.3,356.1,356.1
XAUUSD,20030117,161600,356.0,356.1,356.0,356.1
XAUUSD,20030117,161700,356.0,356.0,356.0,356.0
XAUUSD,20030117,161800,355.9,355.9,355.9,355.9
XAUUSD,20030117,161900,355.8,355.8,355.7,355.7
XAUUSD,20030117,162000,355.8,355.8,355.8,355.8
XAUUSD,20030117,162200,355.9,355.9,355.9,355.9
XAUUSD,20030117,162400,355.8,355.8,355.8,355.8
XAUUSD,20030117,162500,355.7,355.7,355.7,355.7
XAUUSD,20030117,162700,355.8,355.8,355.8,355.8
XAUUSD,20030117,162800,355.9,356.0,355.9,356.0
XAUUSD,20030117,163000,356.1,356.1,356.1,356.1
XAUUSD,20030117,163100,356.0,356.0,356.0,356.0
XAUUSD,20030117,163400,356.1,356.1,356.1,356.1
XAUUSD,20030117,163500,356.0,356.0,356.0,356.0
XAUUSD,20030117,163600,356.1,356.1,356.0,356.0
XAUUSD,20030117,163800,355.9,355.9,355.9,355.9
XAUUSD,20030117,163900,356.0,356.0,356.0,356.0
XAUUSD,20030117,164000,356.1,356.1,356.1,356.1
XAUUSD,20030117,164200,356.2,356.2,356.2,356.2
XAUUSD,20030117,164300,356.3,356.3,356.3,356.3
XAUUSD,20030117,164400,356.5,356.5,356.5,356.5
XAUUSD,20030117,164900,356.6,356.6,356.6,356.6
XAUUSD,20030117,165300,356.5,356.5,356.5,356.5
XAUUSD,20030117,165500,356.4,356.4,356.4,356.4
XAUUSD,20030117,165700,356.3,356.4,356.3,356.4
XAUUSD,20030117,165800,356.6,356.6,356.6,356.6
XAUUSD,20030117,165900,356.7,356.9,356.7,356.9
XAUUSD,20030117,170100,357.0,357.1,357.0,357.1
XAUUSD,20030117,170600,357.0,357.0,357.0,357.0
XAUUSD,20030117,170700,357.1,357.1,357.1,357.1
XAUUSD,20030117,171200,357.2,357.2,357.2,357.2
XAUUSD,20030117,171400,357.3,357.4,357.3,357.4
XAUUSD,20030117,171700,357.3,357.3,357.3,357.3
XAUUSD,20030117,171800,357.2,357.2,357.1,357.1
XAUUSD,20030117,172100,357.2,357.2,357.2,357.2
XAUUSD,20030117,172200,357.3,357.3,357.3,357.3
XAUUSD,20030117,172400,357.4,357.4,357.4,357.4
XAUUSD,20030117,172500,357.5,357.5,357.5,357.5
XAUUSD,20030117,172800,357.6,357.6,357.6,357.6
XAUUSD,20030117,173100,357.5,357.5,357.5,357.5
XAUUSD,20030117,173400,357.6,357.6,357.6,357.6
XAUUSD,20030117,173800,357.7,357.7,357.7,357.7
XAUUSD,20030117,174100,357.8,357.8,357.8,357.8
XAUUSD,20030117,174300,357.7,357.7,357.7,357.7
XAUUSD,20030117,174400,357.6,357.6,357.6,357.6
XAUUSD,20030117,174700,357.5,357.5,357.5,357.5
XAUUSD,20030117,174800,357.4,357.4,357.3,357.3
XAUUSD,20030117,175000,357.2,357.2,357.2,357.2
XAUUSD,20030117,175100,357.1,357.1,357.1,357.1
XAUUSD,20030117,175500,357.0,357.0,357.0,357.0
XAUUSD,20030117,175600,356.9,356.9,356.9,356.9
XAUUSD,20030117,175700,356.8,356.8,356.7,356.7
XAUUSD,20030117,175800,356.5,356.5,356.5,356.5
XAUUSD,20030117,175900,356.2,356.2,355.8,355.8
XAUUSD,20030117,180000,355.6,355.6,355.6,355.6
XAUUSD,20030117,180100,355.7,355.7,355.7,355.7
XAUUSD,20030117,180200,355.6,355.6,355.6,355.6
XAUUSD,20030117,180300,355.8,355.8,355.8,355.8
XAUUSD,20030117,180500,355.7,355.7,355.7,355.7
XAUUSD,20030117,180600,355.9,355.9,355.9,355.9
XAUUSD,20030117,180800,356.0,356.0,355.9,355.9
XAUUSD,20030117,180900,356.0,356.0,356.0,356.0
XAUUSD,20030117,181100,356.1,356.1,356.1,356.1
XAUUSD,20030117,181200,356.2,356.2,356.2,356.2
XAUUSD,20030117,181600,356.1,356.1,356.1,356.1
XAUUSD,20030117,183300,356.1,356.1,356.1,356.1
XAUUSD,20030117,184900,356.1,356.1,356.1,356.1
XAUUSD,20030117,190600,356.1,356.1,356.1,356.1
XAUUSD,20030117,191500,356.0,356.0,356.0,356.0
XAUUSD,20030117,192300,356.1,356.1,356.1,356.1
XAUUSD,20030117,193900,356.1,356.1,356.1,356.1
XAUUSD,20030117,195600,356.1,356.1,356.1,356.1
XAUUSD,20030117,201300,356.1,356.1,356.1,356.1
XAUUSD,20030117,203000,356.1,356.1,356.1,356.1
XAUUSD,20030117,204600,356.1,356.1,356.1,356.1
XAUUSD,20030117,210300,356.1,356.1,356.1,356.1
XAUUSD,20030117,212000,356.1,356.1,356.1,356.1
XAUUSD,20030117,213600,356.1,356.1,356.1,356.1
XAUUSD,20030117,215300,356.1,356.1,356.1,356.1
XAGUSD,20030117,001400,4.80,4.80,4.80,4.80
XAGUSD,20030117,003100,4.80,4.80,4.80,4.80
XAGUSD,20030117,004700,4.80,4.80,4.80,4.80
XAGUSD,20030117,010400,4.80,4.80,4.80,4.80
XAGUSD,20030117,010600,4.81,4.81,4.81,4.81
XAGUSD,20030117,012300,4.81,4.81,4.81,4.81
XAGUSD,20030117,014000,4.81,4.81,4.81,4.81
XAGUSD,20030117,015700,4.81,4.81,4.81,4.81
XAGUSD,20030117,021300,4.81,4.81,4.81,4.81
XAGUSD,20030117,023000,4.81,4.81,4.81,4.81
XAGUSD,20030117,024700,4.81,4.81,4.81,4.81
XAGUSD,20030117,030400,4.81,4.81,4.81,4.81
XAGUSD,20030117,032000,4.81,4.81,4.81,4.81
XAGUSD,20030117,033700,4.81,4.81,4.81,4.81
XAGUSD,20030117,035300,4.81,4.81,4.81,4.81
XAGUSD,20030117,041000,4.81,4.81,4.81,4.81
XAGUSD,20030117,042700,4.81,4.81,4.81,4.81
XAGUSD,20030117,044300,4.81,4.81,4.81,4.81
XAGUSD,20030117,050000,4.81,4.81,4.81,4.81
XAGUSD,20030117,051700,4.81,4.81,4.81,4.81
XAGUSD,20030117,053300,4.81,4.81,4.81,4.81
XAGUSD,20030117,055000,4.81,4.81,4.81,4.81
XAGUSD,20030117,060700,4.81,4.81,4.81,4.81
XAGUSD,20030117,062300,4.81,4.81,4.81,4.81
XAGUSD,20030117,064000,4.81,4.81,4.81,4.81
XAGUSD,20030117,065700,4.81,4.81,4.81,4.81
XAGUSD,20030117,071200,4.76,4.76,4.76,4.76
XAGUSD,20030117,072800,4.76,4.76,4.76,4.76
XAGUSD,20030117,073800,4.77,4.77,4.77,4.77
XAGUSD,20030117,075500,4.77,4.77,4.77,4.77
XAGUSD,20030117,081100,4.77,4.77,4.77,4.77
XAGUSD,20030117,082800,4.77,4.77,4.77,4.77
XAGUSD,20030117,084500,4.77,4.77,4.77,4.77
XAGUSD,20030117,090000,4.80,4.80,4.80,4.80
XAGUSD,20030117,091700,4.80,4.80,4.80,4.80
XAGUSD,20030117,091800,4.81,4.81,4.81,4.81
XAGUSD,20030117,092200,4.80,4.80,4.80,4.80
XAGUSD,20030117,093900,4.80,4.80,4.80,4.80
XAGUSD,20030117,095600,4.80,4.80,4.80,4.80
XAGUSD,20030117,101200,4.80,4.80,4.80,4.80
XAGUSD,20030117,102900,4.80,4.80,4.80,4.80
XAGUSD,20030117,104600,4.80,4.80,4.80,4.80
XAGUSD,20030117,105700,4.81,4.81,4.81,4.81
XAGUSD,20030117,110000,4.80,4.80,4.80,4.80
XAGUSD,20030117,111600,4.80,4.80,4.80,4.80
XAGUSD,20030117,113300,4.80,4.80,4.80,4.80
XAGUSD,20030117,115000,4.80,4.80,4.80,4.80
XAGUSD,20030117,120600,4.80,4.80,4.80,4.80
XAGUSD,20030117,122300,4.80,4.80,4.80,4.80
XAGUSD,20030117,124000,4.80,4.80,4.80,4.80
XAGUSD,20030117,125600,4.80,4.80,4.80,4.80
XAGUSD,20030117,130100,4.79,4.79,4.79,4.79
XAGUSD,20030117,131800,4.79,4.79,4.79,4.79
XAGUSD,20030117,133500,4.79,4.79,4.79,4.79
XAGUSD,20030117,135100,4.79,4.79,4.79,4.79
XAGUSD,20030117,140800,4.79,4.79,4.79,4.79
XAGUSD,20030117,142500,4.79,4.79,4.79,4.79
XAGUSD,20030117,142900,4.80,4.80,4.80,4.80
XAGUSD,20030117,143500,4.79,4.79,4.79,4.79
XAGUSD,20030117,144100,4.80,4.80,4.80,4.80
XAGUSD,20030117,145700,4.80,4.80,4.80,4.80
XAGUSD,20030117,151400,4.80,4.80,4.80,4.80
XAGUSD,20030117,152900,4.79,4.79,4.79,4.79
XAGUSD,20030117,154400,4.78,4.78,4.78,4.78
XAGUSD,20030117,155200,4.79,4.79,4.79,4.79
XAGUSD,20030117,155400,4.78,4.78,4.78,4.78
XAGUSD,20030117,160900,4.77,4.77,4.77,4.77
XAGUSD,20030117,161600,4.76,4.76,4.76,4.76
XAGUSD,20030117,162100,4.77,4.77,4.77,4.77
XAGUSD,20030117,162600,4.76,4.76,4.76,4.76
XAGUSD,20030117,164300,4.76,4.76,4.76,4.76
XAGUSD,20030117,165900,4.78,4.78,4.78,4.78
XAGUSD,20030117,170600,4.77,4.77,4.77,4.77
XAGUSD,20030117,172300,4.77,4.77,4.77,4.77
XAGUSD,20030117,173900,4.77,4.77,4.77,4.77
XAGUSD,20030117,174600,4.78,4.78,4.77,4.77
XAGUSD,20030117,175100,4.78,4.78,4.78,4.78
XAGUSD,20030117,175600,4.77,4.77,4.77,4.77
XAGUSD,20030117,181300,4.77,4.77,4.77,4.77
XAGUSD,20030117,182900,4.77,4.77,4.77,4.77
XAGUSD,20030117,184600,4.77,4.77,4.77,4.77
XAGUSD,20030117,190300,4.77,4.77,4.77,4.77
XAGUSD,20030117,191900,4.77,4.77,4.77,4.77
XAGUSD,20030117,193600,4.77,4.77,4.77,4.77
XAGUSD,20030117,195300,4.77,4.77,4.77,4.77
XAGUSD,20030117,200900,4.77,4.77,4.77,4.77
XAGUSD,20030117,202600,4.77,4.77,4.77,4.77
XAGUSD,20030117,204300,4.77,4.77,4.77,4.77
XAGUSD,20030117,205900,4.77,4.77,4.77,4.77
XAGUSD,20030117,211600,4.77,4.77,4.77,4.77
XAGUSD,20030117,213300,4.77,4.77,4.77,4.77
XAGUSD,20030117,214900,4.77,4.77,4.77,4.77
EURAUD,20030117,000100,1.8015,1.8015,1.8012,1.8012
EURAUD,20030117,000200,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,000300,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,000400,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,000500,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,000600,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,000700,1.8013,1.8013,1.8013,1.8013
EURAUD,20030117,000800,1.8013,1.8013,1.8013,1.8013
EURAUD,20030117,000900,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,001000,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,001100,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,001200,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,001300,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,001400,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,001500,1.8021,1.8021,1.8021,1.8021
EURAUD,20030117,001600,1.8021,1.8021,1.8021,1.8021
EURAUD,20030117,001700,1.8021,1.8021,1.8021,1.8021
EURAUD,20030117,001800,1.8021,1.8021,1.8021,1.8021
EURAUD,20030117,001900,1.8021,1.8021,1.8021,1.8021
EURAUD,20030117,002000,1.8020,1.8020,1.8019,1.8019
EURAUD,20030117,002100,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,002200,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,002300,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,002400,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,002500,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,002600,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,002700,1.8019,1.8019,1.8017,1.8017
EURAUD,20030117,002800,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,002900,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,003000,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,003100,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,003200,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,003300,1.8017,1.8028,1.8017,1.8028
EURAUD,20030117,003400,1.8028,1.8028,1.8028,1.8028
EURAUD,20030117,003500,1.8028,1.8028,1.8028,1.8028
EURAUD,20030117,003600,1.8028,1.8028,1.8028,1.8028
EURAUD,20030117,003700,1.8028,1.8028,1.8028,1.8028
EURAUD,20030117,003800,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,003900,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,004000,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,004100,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,004200,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,004300,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,004400,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,004500,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,004600,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,004700,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,004800,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,004900,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,005000,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,005100,1.8027,1.8027,1.8024,1.8024
EURAUD,20030117,005200,1.8024,1.8024,1.8024,1.8024
EURAUD,20030117,005300,1.8024,1.8024,1.8024,1.8024
EURAUD,20030117,005400,1.8024,1.8024,1.8024,1.8024
EURAUD,20030117,005500,1.8024,1.8024,1.8024,1.8024
EURAUD,20030117,005600,1.8024,1.8024,1.8024,1.8024
EURAUD,20030117,005700,1.8024,1.8024,1.8024,1.8024
EURAUD,20030117,005800,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,005900,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,010000,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,010100,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,010200,1.8016,1.8016,1.8011,1.8011
EURAUD,20030117,010300,1.8011,1.8011,1.8006,1.8006
EURAUD,20030117,010400,1.8006,1.8006,1.8005,1.8005
EURAUD,20030117,010500,1.8006,1.8006,1.8006,1.8006
EURAUD,20030117,010600,1.8006,1.8006,1.8006,1.8006
EURAUD,20030117,010700,1.8006,1.8006,1.8006,1.8006
EURAUD,20030117,010800,1.8006,1.8006,1.8006,1.8006
EURAUD,20030117,010900,1.8006,1.8011,1.8006,1.8011
EURAUD,20030117,011000,1.8011,1.8011,1.8011,1.8011
EURAUD,20030117,011100,1.8011,1.8016,1.8011,1.8016
EURAUD,20030117,011200,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,011300,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,011400,1.8017,1.8017,1.8015,1.8015
EURAUD,20030117,011500,1.8014,1.8014,1.8014,1.8014
EURAUD,20030117,011600,1.8014,1.8014,1.8010,1.8010
EURAUD,20030117,011700,1.8010,1.8010,1.8010,1.8010
EURAUD,20030117,011800,1.8010,1.8012,1.8010,1.8012
EURAUD,20030117,011900,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,012000,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,012100,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,012200,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,012300,1.8012,1.8018,1.8012,1.8018
EURAUD,20030117,012400,1.8020,1.8023,1.8020,1.8023
EURAUD,20030117,012500,1.8023,1.8023,1.8023,1.8023
EURAUD,20030117,012600,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,012700,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,012800,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,012900,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,013000,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,013100,1.8027,1.8027,1.8024,1.8024
EURAUD,20030117,013200,1.8024,1.8024,1.8024,1.8024
EURAUD,20030117,013300,1.8024,1.8024,1.8024,1.8024
EURAUD,20030117,013400,1.8024,1.8024,1.8024,1.8024
EURAUD,20030117,013500,1.8024,1.8024,1.8022,1.8022
EURAUD,20030117,013600,1.8022,1.8022,1.8022,1.8022
EURAUD,20030117,013700,1.8025,1.8025,1.8025,1.8025
EURAUD,20030117,013800,1.8023,1.8023,1.8023,1.8023
EURAUD,20030117,013900,1.8023,1.8023,1.8023,1.8023
EURAUD,20030117,014000,1.8023,1.8023,1.8023,1.8023
EURAUD,20030117,014100,1.8023,1.8023,1.8023,1.8023
EURAUD,20030117,014200,1.8023,1.8023,1.8021,1.8021
EURAUD,20030117,014300,1.8025,1.8031,1.8025,1.8031
EURAUD,20030117,014400,1.8031,1.8031,1.8031,1.8031
EURAUD,20030117,014500,1.8031,1.8031,1.8031,1.8031
EURAUD,20030117,014600,1.8031,1.8031,1.8031,1.8031
EURAUD,20030117,014700,1.8031,1.8031,1.8029,1.8029
EURAUD,20030117,014800,1.8029,1.8029,1.8029,1.8029
EURAUD,20030117,014900,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,015000,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,015100,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,015200,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,015300,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,015400,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,015500,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,015600,1.8027,1.8027,1.8025,1.8025
EURAUD,20030117,015700,1.8025,1.8025,1.8025,1.8025
EURAUD,20030117,015800,1.8025,1.8025,1.8025,1.8025
EURAUD,20030117,015900,1.8025,1.8025,1.8025,1.8025
EURAUD,20030117,020000,1.8025,1.8025,1.8025,1.8025
EURAUD,20030117,020100,1.8025,1.8025,1.8025,1.8025
EURAUD,20030117,020200,1.8025,1.8025,1.8025,1.8025
EURAUD,20030117,020300,1.8025,1.8025,1.8025,1.8025
EURAUD,20030117,020400,1.8025,1.8025,1.8025,1.8025
EURAUD,20030117,020500,1.8025,1.8025,1.8025,1.8025
EURAUD,20030117,020600,1.8025,1.8025,1.8025,1.8025
EURAUD,20030117,020700,1.8025,1.8025,1.8025,1.8025
EURAUD,20030117,020800,1.8025,1.8025,1.8025,1.8025
EURAUD,20030117,020900,1.8025,1.8025,1.8025,1.8025
EURAUD,20030117,021000,1.8025,1.8025,1.8023,1.8023
EURAUD,20030117,021100,1.8023,1.8023,1.8023,1.8023
EURAUD,20030117,021200,1.8023,1.8023,1.8023,1.8023
EURAUD,20030117,021300,1.8023,1.8023,1.8023,1.8023
EURAUD,20030117,021400,1.8023,1.8023,1.8023,1.8023
EURAUD,20030117,021500,1.8023,1.8023,1.8023,1.8023
EURAUD,20030117,021600,1.8023,1.8023,1.8023,1.8023
EURAUD,20030117,021700,1.8023,1.8023,1.8019,1.8019
EURAUD,20030117,021800,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,021900,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,022000,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,022100,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,022200,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,022300,1.8019,1.8023,1.8019,1.8023
EURAUD,20030117,022400,1.8023,1.8023,1.8020,1.8020
EURAUD,20030117,022500,1.8018,1.8018,1.8018,1.8018
EURAUD,20030117,022600,1.8018,1.8018,1.8018,1.8018
EURAUD,20030117,022700,1.8018,1.8018,1.8018,1.8018
EURAUD,20030117,022800,1.8018,1.8018,1.8016,1.8016
EURAUD,20030117,022900,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,023000,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,023100,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,023200,1.8016,1.8019,1.8016,1.8019
EURAUD,20030117,023300,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,023400,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,023500,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,023600,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,023700,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,023800,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,023900,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,024000,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,024100,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,024200,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,024300,1.8012,1.8012,1.8010,1.8010
EURAUD,20030117,024400,1.8010,1.8010,1.8010,1.8010
EURAUD,20030117,024500,1.8010,1.8012,1.8010,1.8012
EURAUD,20030117,024600,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,024700,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,024800,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,024900,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,025000,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,025100,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,025200,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,025300,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,025400,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,025500,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,025600,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,025700,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,025800,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,025900,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,030000,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,030100,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,030200,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,030300,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,030400,1.8012,1.8012,1.8010,1.8010
EURAUD,20030117,030500,1.8010,1.8010,1.8010,1.8010
EURAUD,20030117,030600,1.8010,1.8010,1.8010,1.8010
EURAUD,20030117,030700,1.8010,1.8013,1.8010,1.8013
EURAUD,20030117,030800,1.8013,1.8013,1.8013,1.8013
EURAUD,20030117,030900,1.8013,1.8013,1.8013,1.8013
EURAUD,20030117,031000,1.8013,1.8013,1.8013,1.8013
EURAUD,20030117,031100,1.8013,1.8013,1.8013,1.8013
EURAUD,20030117,031200,1.8013,1.8013,1.8013,1.8013
EURAUD,20030117,031300,1.8013,1.8013,1.8013,1.8013
EURAUD,20030117,031400,1.8013,1.8015,1.8013,1.8015
EURAUD,20030117,031500,1.8015,1.8015,1.8015,1.8015
EURAUD,20030117,031600,1.8015,1.8017,1.8015,1.8017
EURAUD,20030117,031700,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,031800,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,031900,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,032000,1.8017,1.8019,1.8017,1.8019
EURAUD,20030117,032100,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,032200,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,032300,1.8019,1.8019,1.8018,1.8018
EURAUD,20030117,032400,1.8018,1.8018,1.8018,1.8018
EURAUD,20030117,032500,1.8018,1.8018,1.8018,1.8018
EURAUD,20030117,032600,1.8020,1.8020,1.8020,1.8020
EURAUD,20030117,032700,1.8020,1.8020,1.8020,1.8020
EURAUD,20030117,032800,1.8020,1.8020,1.8020,1.8020
EURAUD,20030117,032900,1.8020,1.8020,1.8020,1.8020
EURAUD,20030117,033000,1.8020,1.8023,1.8020,1.8023
EURAUD,20030117,033100,1.8023,1.8023,1.8023,1.8023
EURAUD,20030117,033200,1.8023,1.8023,1.8023,1.8023
EURAUD,20030117,033300,1.8023,1.8023,1.8021,1.8021
EURAUD,20030117,033400,1.8021,1.8021,1.8021,1.8021
EURAUD,20030117,033500,1.8021,1.8021,1.8021,1.8021
EURAUD,20030117,033600,1.8021,1.8021,1.8021,1.8021
EURAUD,20030117,033700,1.8021,1.8021,1.8021,1.8021
EURAUD,20030117,033800,1.8021,1.8021,1.8021,1.8021
EURAUD,20030117,033900,1.8022,1.8022,1.8022,1.8022
EURAUD,20030117,034000,1.8022,1.8022,1.8022,1.8022
EURAUD,20030117,034100,1.8022,1.8022,1.8022,1.8022
EURAUD,20030117,034200,1.8022,1.8022,1.8022,1.8022
EURAUD,20030117,034300,1.8022,1.8022,1.8022,1.8022
EURAUD,20030117,034400,1.8022,1.8022,1.8022,1.8022
EURAUD,20030117,034500,1.8021,1.8021,1.8021,1.8021
EURAUD,20030117,034600,1.8021,1.8021,1.8021,1.8021
EURAUD,20030117,034700,1.8021,1.8021,1.8021,1.8021
EURAUD,20030117,034800,1.8021,1.8021,1.8021,1.8021
EURAUD,20030117,034900,1.8021,1.8021,1.8021,1.8021
EURAUD,20030117,035000,1.8021,1.8021,1.8021,1.8021
EURAUD,20030117,035100,1.8021,1.8021,1.8021,1.8021
EURAUD,20030117,035200,1.8021,1.8021,1.8021,1.8021
EURAUD,20030117,035300,1.8021,1.8021,1.8021,1.8021
EURAUD,20030117,035400,1.8021,1.8021,1.8021,1.8021
EURAUD,20030117,035500,1.8021,1.8027,1.8021,1.8027
EURAUD,20030117,035600,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,035700,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,035800,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,035900,1.8027,1.8029,1.8027,1.8029
EURAUD,20030117,040000,1.8029,1.8029,1.8029,1.8029
EURAUD,20030117,040100,1.8028,1.8030,1.8028,1.8030
EURAUD,20030117,040200,1.8030,1.8030,1.8030,1.8030
EURAUD,20030117,040300,1.8030,1.8030,1.8030,1.8030
EURAUD,20030117,040400,1.8030,1.8030,1.8030,1.8030
EURAUD,20030117,040500,1.8030,1.8030,1.8030,1.8030
EURAUD,20030117,040600,1.8030,1.8030,1.8026,1.8026
EURAUD,20030117,040700,1.8026,1.8026,1.8026,1.8026
EURAUD,20030117,040800,1.8026,1.8026,1.8019,1.8019
EURAUD,20030117,040900,1.8019,1.8019,1.8014,1.8014
EURAUD,20030117,041000,1.8014,1.8015,1.8014,1.8015
EURAUD,20030117,041100,1.8014,1.8014,1.8014,1.8014
EURAUD,20030117,041200,1.8014,1.8014,1.8014,1.8014
EURAUD,20030117,041300,1.8016,1.8016,1.8014,1.8014
EURAUD,20030117,041400,1.8014,1.8014,1.8011,1.8011
EURAUD,20030117,041500,1.8011,1.8011,1.8011,1.8011
EURAUD,20030117,041600,1.8011,1.8011,1.8011,1.8011
EURAUD,20030117,041700,1.8011,1.8011,1.8011,1.8011
EURAUD,20030117,041800,1.8011,1.8011,1.8011,1.8011
EURAUD,20030117,041900,1.8011,1.8011,1.8011,1.8011
EURAUD,20030117,042000,1.8011,1.8011,1.8011,1.8011
EURAUD,20030117,042100,1.8011,1.8011,1.8011,1.8011
EURAUD,20030117,042200,1.8011,1.8011,1.8011,1.8011
EURAUD,20030117,042300,1.8011,1.8011,1.8011,1.8011
EURAUD,20030117,042400,1.8011,1.8011,1.8011,1.8011
EURAUD,20030117,042500,1.8011,1.8011,1.8011,1.8011
EURAUD,20030117,042600,1.8014,1.8014,1.8014,1.8014
EURAUD,20030117,042700,1.8014,1.8014,1.8014,1.8014
EURAUD,20030117,042800,1.8014,1.8014,1.8013,1.8013
EURAUD,20030117,042900,1.8013,1.8013,1.8013,1.8013
EURAUD,20030117,043000,1.8013,1.8013,1.8013,1.8013
EURAUD,20030117,043100,1.8013,1.8013,1.8013,1.8013
EURAUD,20030117,043200,1.8015,1.8015,1.8015,1.8015
EURAUD,20030117,043300,1.8015,1.8017,1.8015,1.8017
EURAUD,20030117,043400,1.8017,1.8017,1.8015,1.8015
EURAUD,20030117,043500,1.8015,1.8015,1.8015,1.8015
EURAUD,20030117,043600,1.8015,1.8015,1.8012,1.8012
EURAUD,20030117,043700,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,043800,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,043900,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,044000,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,044100,1.8015,1.8015,1.8015,1.8015
EURAUD,20030117,044200,1.8015,1.8015,1.8015,1.8015
EURAUD,20030117,044300,1.8015,1.8018,1.8015,1.8018
EURAUD,20030117,044400,1.8018,1.8018,1.8018,1.8018
EURAUD,20030117,044500,1.8018,1.8019,1.8018,1.8019
EURAUD,20030117,044600,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,044700,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,044800,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,044900,1.8019,1.8020,1.8019,1.8020
EURAUD,20030117,045000,1.8020,1.8020,1.8020,1.8020
EURAUD,20030117,045100,1.8020,1.8020,1.8020,1.8020
EURAUD,20030117,045200,1.8020,1.8020,1.8020,1.8020
EURAUD,20030117,045300,1.8020,1.8020,1.8020,1.8020
EURAUD,20030117,045400,1.8020,1.8020,1.8020,1.8020
EURAUD,20030117,045500,1.8020,1.8020,1.8020,1.8020
EURAUD,20030117,045600,1.8020,1.8020,1.8020,1.8020
EURAUD,20030117,045700,1.8020,1.8020,1.8020,1.8020
EURAUD,20030117,045800,1.8020,1.8020,1.8020,1.8020
EURAUD,20030117,045900,1.8020,1.8020,1.8020,1.8020
EURAUD,20030117,050000,1.8020,1.8020,1.8019,1.8019
EURAUD,20030117,050100,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,050200,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,050300,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,050400,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,050500,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,050600,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,050700,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,050800,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,050900,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,051000,1.8019,1.8021,1.8019,1.8021
EURAUD,20030117,051100,1.8023,1.8023,1.8023,1.8023
EURAUD,20030117,051200,1.8023,1.8023,1.8023,1.8023
EURAUD,20030117,051300,1.8023,1.8023,1.8023,1.8023
EURAUD,20030117,051400,1.8023,1.8023,1.8023,1.8023
EURAUD,20030117,051500,1.8023,1.8023,1.8022,1.8022
EURAUD,20030117,051600,1.8022,1.8022,1.8022,1.8022
EURAUD,20030117,051700,1.8022,1.8022,1.8022,1.8022
EURAUD,20030117,051800,1.8022,1.8022,1.8022,1.8022
EURAUD,20030117,051900,1.8022,1.8022,1.8020,1.8020
EURAUD,20030117,052000,1.8020,1.8020,1.8020,1.8020
EURAUD,20030117,052100,1.8020,1.8020,1.8020,1.8020
EURAUD,20030117,052200,1.8020,1.8020,1.8020,1.8020
EURAUD,20030117,052300,1.8020,1.8020,1.8020,1.8020
EURAUD,20030117,052400,1.8020,1.8022,1.8020,1.8022
EURAUD,20030117,052500,1.8022,1.8031,1.8022,1.8031
EURAUD,20030117,052600,1.8031,1.8031,1.8031,1.8031
EURAUD,20030117,052700,1.8031,1.8031,1.8031,1.8031
EURAUD,20030117,052800,1.8031,1.8031,1.8031,1.8031
EURAUD,20030117,052900,1.8031,1.8031,1.8031,1.8031
EURAUD,20030117,053000,1.8033,1.8033,1.8033,1.8033
EURAUD,20030117,053100,1.8033,1.8033,1.8033,1.8033
EURAUD,20030117,053200,1.8033,1.8033,1.8029,1.8030
EURAUD,20030117,053300,1.8028,1.8028,1.8028,1.8028
EURAUD,20030117,053400,1.8028,1.8028,1.8019,1.8019
EURAUD,20030117,053500,1.8018,1.8018,1.8013,1.8013
EURAUD,20030117,053600,1.8013,1.8013,1.8011,1.8011
EURAUD,20030117,053700,1.8010,1.8010,1.8007,1.8007
EURAUD,20030117,053800,1.8007,1.8007,1.8005,1.8005
EURAUD,20030117,053900,1.8005,1.8005,1.8002,1.8002
EURAUD,20030117,054000,1.8002,1.8002,1.8002,1.8002
EURAUD,20030117,054100,1.8002,1.8002,1.8002,1.8002
EURAUD,20030117,054200,1.8005,1.8005,1.8005,1.8005
EURAUD,20030117,054300,1.8005,1.8005,1.8005,1.8005
EURAUD,20030117,054400,1.8005,1.8005,1.8005,1.8005
EURAUD,20030117,054500,1.8005,1.8008,1.8005,1.8008
EURAUD,20030117,054600,1.8008,1.8008,1.8008,1.8008
EURAUD,20030117,054700,1.8008,1.8008,1.8008,1.8008
EURAUD,20030117,054800,1.8008,1.8008,1.8008,1.8008
EURAUD,20030117,054900,1.8008,1.8008,1.8002,1.8002
EURAUD,20030117,055000,1.8002,1.8002,1.8002,1.8002
EURAUD,20030117,055100,1.8002,1.8002,1.8002,1.8002
EURAUD,20030117,055200,1.8002,1.8002,1.8002,1.8002
EURAUD,20030117,055300,1.8002,1.8003,1.8002,1.8002
EURAUD,20030117,055400,1.8002,1.8002,1.8002,1.8002
EURAUD,20030117,055500,1.8002,1.8002,1.8002,1.8002
EURAUD,20030117,055600,1.8002,1.8002,1.8002,1.8002
EURAUD,20030117,055700,1.7996,1.7996,1.7996,1.7996
EURAUD,20030117,055800,1.7996,1.8001,1.7996,1.8001
EURAUD,20030117,055900,1.8001,1.8001,1.8001,1.8001
EURAUD,20030117,060000,1.8001,1.8001,1.8001,1.8001
EURAUD,20030117,060100,1.8001,1.8001,1.8001,1.8001
EURAUD,20030117,060200,1.8001,1.8001,1.8001,1.8001
EURAUD,20030117,060300,1.8001,1.8004,1.8001,1.8004
EURAUD,20030117,060400,1.8004,1.8004,1.8004,1.8004
EURAUD,20030117,060500,1.8000,1.8000,1.8000,1.8000
EURAUD,20030117,060600,1.8000,1.8000,1.7994,1.7994
EURAUD,20030117,060700,1.7994,1.7994,1.7994,1.7994
EURAUD,20030117,060800,1.7994,1.7994,1.7994,1.7994
EURAUD,20030117,060900,1.7994,1.7994,1.7994,1.7994
EURAUD,20030117,061000,1.7995,1.7995,1.7995,1.7995
EURAUD,20030117,061100,1.7995,1.7995,1.7995,1.7995
EURAUD,20030117,061200,1.7995,1.7995,1.7995,1.7995
EURAUD,20030117,061300,1.7995,1.7995,1.7995,1.7995
EURAUD,20030117,061400,1.7995,1.7995,1.7995,1.7995
EURAUD,20030117,061500,1.7995,1.7997,1.7995,1.7997
EURAUD,20030117,061600,1.7997,1.7997,1.7997,1.7997
EURAUD,20030117,061700,1.7997,1.7997,1.7997,1.7997
EURAUD,20030117,061800,1.7997,1.7997,1.7997,1.7997
EURAUD,20030117,061900,1.7997,1.7997,1.7997,1.7997
EURAUD,20030117,062000,1.7997,1.7997,1.7997,1.7997
EURAUD,20030117,062100,1.7997,1.7997,1.7989,1.7989
EURAUD,20030117,062200,1.7987,1.7998,1.7984,1.7998
EURAUD,20030117,062300,1.7998,1.7998,1.7998,1.7998
EURAUD,20030117,062400,1.7998,1.7998,1.7995,1.7995
EURAUD,20030117,062500,1.7995,1.7995,1.7991,1.7991
EURAUD,20030117,062600,1.7991,1.7991,1.7989,1.7989
EURAUD,20030117,062700,1.7989,1.7989,1.7989,1.7989
EURAUD,20030117,062800,1.7989,1.7996,1.7989,1.7996
EURAUD,20030117,062900,1.7996,1.7997,1.7996,1.7997
EURAUD,20030117,063000,1.7997,1.7997,1.7997,1.7997
EURAUD,20030117,063100,1.7997,1.7997,1.7997,1.7997
EURAUD,20030117,063200,1.7997,1.7997,1.7997,1.7997
EURAUD,20030117,063300,1.7997,1.7997,1.7997,1.7997
EURAUD,20030117,063400,1.7998,1.7998,1.7998,1.7998
EURAUD,20030117,063500,1.7998,1.8005,1.7998,1.8005
EURAUD,20030117,063600,1.8005,1.8005,1.8005,1.8005
EURAUD,20030117,063700,1.8005,1.8005,1.8005,1.8005
EURAUD,20030117,063800,1.8005,1.8005,1.8005,1.8005
EURAUD,20030117,063900,1.8005,1.8005,1.8005,1.8005
EURAUD,20030117,064000,1.8003,1.8005,1.8003,1.8005
EURAUD,20030117,064100,1.8005,1.8005,1.8005,1.8005
EURAUD,20030117,064200,1.8005,1.8005,1.8005,1.8005
EURAUD,20030117,064300,1.8005,1.8005,1.8005,1.8005
EURAUD,20030117,064400,1.8005,1.8007,1.8005,1.8007
EURAUD,20030117,064500,1.8007,1.8010,1.8007,1.8010
EURAUD,20030117,064600,1.8010,1.8019,1.8010,1.8019
EURAUD,20030117,064700,1.8021,1.8021,1.8019,1.8019
EURAUD,20030117,064800,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,064900,1.8019,1.8030,1.8019,1.8030
EURAUD,20030117,065000,1.8030,1.8032,1.8030,1.8032
EURAUD,20030117,065100,1.8032,1.8032,1.8032,1.8032
EURAUD,20030117,065200,1.8032,1.8032,1.8032,1.8032
EURAUD,20030117,065300,1.8032,1.8032,1.8032,1.8032
EURAUD,20030117,065400,1.8032,1.8032,1.8032,1.8032
EURAUD,20030117,065500,1.8036,1.8036,1.8036,1.8036
EURAUD,20030117,065600,1.8036,1.8036,1.8036,1.8036
EURAUD,20030117,065700,1.8036,1.8036,1.8036,1.8036
EURAUD,20030117,065800,1.8036,1.8036,1.8036,1.8036
EURAUD,20030117,065900,1.8028,1.8028,1.8026,1.8026
EURAUD,20030117,070000,1.8026,1.8026,1.8018,1.8019
EURAUD,20030117,070100,1.8021,1.8023,1.8021,1.8023
EURAUD,20030117,070200,1.8023,1.8023,1.8023,1.8023
EURAUD,20030117,070300,1.8022,1.8022,1.8022,1.8022
EURAUD,20030117,070400,1.8022,1.8022,1.8022,1.8022
EURAUD,20030117,070500,1.8022,1.8022,1.8022,1.8022
EURAUD,20030117,070600,1.8022,1.8028,1.8022,1.8028
EURAUD,20030117,070700,1.8029,1.8031,1.8029,1.8031
EURAUD,20030117,070800,1.8033,1.8033,1.8033,1.8033
EURAUD,20030117,070900,1.8034,1.8036,1.8034,1.8036
EURAUD,20030117,071000,1.8036,1.8036,1.8036,1.8036
EURAUD,20030117,071100,1.8036,1.8036,1.8036,1.8036
EURAUD,20030117,071200,1.8036,1.8036,1.8036,1.8036
EURAUD,20030117,071300,1.8036,1.8036,1.8036,1.8036
EURAUD,20030117,071400,1.8036,1.8036,1.8036,1.8036
EURAUD,20030117,071500,1.8030,1.8030,1.8030,1.8030
EURAUD,20030117,071600,1.8030,1.8030,1.8030,1.8030
EURAUD,20030117,071700,1.8030,1.8030,1.8027,1.8027
EURAUD,20030117,071800,1.8024,1.8024,1.8024,1.8024
EURAUD,20030117,071900,1.8024,1.8024,1.8024,1.8024
EURAUD,20030117,072000,1.8024,1.8024,1.8024,1.8024
EURAUD,20030117,072100,1.8024,1.8024,1.8019,1.8019
EURAUD,20030117,072200,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,072300,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,072400,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,072500,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,072600,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,072700,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,072800,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,072900,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,073000,1.8015,1.8015,1.8015,1.8015
EURAUD,20030117,073100,1.8015,1.8015,1.8012,1.8012
EURAUD,20030117,073200,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,073300,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,073400,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,073500,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,073600,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,073700,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,073800,1.8018,1.8018,1.8018,1.8018
EURAUD,20030117,073900,1.8018,1.8018,1.8018,1.8018
EURAUD,20030117,074000,1.8018,1.8022,1.8018,1.8022
EURAUD,20030117,074100,1.8022,1.8022,1.8022,1.8022
EURAUD,20030117,074200,1.8022,1.8022,1.8022,1.8022
EURAUD,20030117,074300,1.8022,1.8025,1.8022,1.8025
EURAUD,20030117,074400,1.8026,1.8026,1.8026,1.8026
EURAUD,20030117,074500,1.8027,1.8027,1.8025,1.8025
EURAUD,20030117,074600,1.8025,1.8026,1.8025,1.8026
EURAUD,20030117,074700,1.8026,1.8026,1.8026,1.8026
EURAUD,20030117,074800,1.8026,1.8026,1.8026,1.8026
EURAUD,20030117,074900,1.8026,1.8028,1.8026,1.8028
EURAUD,20030117,075000,1.8028,1.8028,1.8028,1.8028
EURAUD,20030117,075100,1.8028,1.8028,1.8027,1.8027
EURAUD,20030117,075200,1.8027,1.8027,1.8022,1.8022
EURAUD,20030117,075300,1.8022,1.8022,1.8022,1.8022
EURAUD,20030117,075400,1.8022,1.8022,1.8020,1.8020
EURAUD,20030117,075500,1.8020,1.8021,1.8020,1.8021
EURAUD,20030117,075600,1.8021,1.8021,1.8021,1.8021
EURAUD,20030117,075700,1.8021,1.8021,1.8021,1.8021
EURAUD,20030117,075800,1.8021,1.8021,1.8019,1.8019
EURAUD,20030117,075900,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,080000,1.8019,1.8022,1.8019,1.8022
EURAUD,20030117,080100,1.8023,1.8023,1.8022,1.8022
EURAUD,20030117,080200,1.8022,1.8022,1.8022,1.8022
EURAUD,20030117,080300,1.8022,1.8022,1.8021,1.8021
EURAUD,20030117,080400,1.8021,1.8021,1.8019,1.8019
EURAUD,20030117,080500,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,080600,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,080700,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,080800,1.8019,1.8019,1.8016,1.8016
EURAUD,20030117,080900,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,081000,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,081100,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,081200,1.8018,1.8018,1.8018,1.8018
EURAUD,20030117,081300,1.8018,1.8018,1.8018,1.8018
EURAUD,20030117,081400,1.8018,1.8018,1.8015,1.8015
EURAUD,20030117,081500,1.8012,1.8012,1.8011,1.8011
EURAUD,20030117,081600,1.8011,1.8011,1.8011,1.8011
EURAUD,20030117,081700,1.8011,1.8012,1.8011,1.8011
EURAUD,20030117,081800,1.8011,1.8015,1.8011,1.8015
EURAUD,20030117,081900,1.8015,1.8015,1.8011,1.8012
EURAUD,20030117,082000,1.8011,1.8011,1.8011,1.8011
EURAUD,20030117,082100,1.8010,1.8013,1.8010,1.8013
EURAUD,20030117,082200,1.8013,1.8014,1.8013,1.8014
EURAUD,20030117,082300,1.8015,1.8015,1.8014,1.8014
EURAUD,20030117,082400,1.8014,1.8014,1.8014,1.8014
EURAUD,20030117,082500,1.8014,1.8014,1.8014,1.8014
EURAUD,20030117,082600,1.8014,1.8014,1.8014,1.8014
EURAUD,20030117,082700,1.8014,1.8014,1.8008,1.8008
EURAUD,20030117,082800,1.8008,1.8008,1.8008,1.8008
EURAUD,20030117,082900,1.8008,1.8008,1.8008,1.8008
EURAUD,20030117,083000,1.8005,1.8005,1.8005,1.8005
EURAUD,20030117,083100,1.8007,1.8014,1.8007,1.8014
EURAUD,20030117,083200,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,083300,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,083400,1.8018,1.8018,1.8018,1.8018
EURAUD,20030117,083500,1.8018,1.8018,1.8014,1.8014
EURAUD,20030117,083600,1.8014,1.8014,1.8014,1.8014
EURAUD,20030117,083700,1.8014,1.8014,1.8014,1.8014
EURAUD,20030117,083800,1.8014,1.8014,1.8014,1.8014
EURAUD,20030117,083900,1.8014,1.8014,1.8014,1.8014
EURAUD,20030117,084000,1.8014,1.8014,1.8014,1.8014
EURAUD,20030117,084100,1.8014,1.8014,1.8014,1.8014
EURAUD,20030117,084200,1.8014,1.8014,1.8014,1.8014
EURAUD,20030117,084300,1.8014,1.8014,1.8014,1.8014
EURAUD,20030117,084400,1.8009,1.8009,1.8005,1.8005
EURAUD,20030117,084500,1.8005,1.8005,1.8005,1.8005
EURAUD,20030117,084600,1.8005,1.8012,1.8001,1.8001
EURAUD,20030117,084700,1.8001,1.8003,1.8000,1.8003
EURAUD,20030117,084800,1.8003,1.8003,1.8003,1.8003
EURAUD,20030117,084900,1.7998,1.7998,1.7996,1.7996
EURAUD,20030117,085000,1.7996,1.7996,1.7992,1.7992
EURAUD,20030117,085100,1.7992,1.7992,1.7992,1.7992
EURAUD,20030117,085200,1.7991,1.8007,1.7991,1.8007
EURAUD,20030117,085300,1.8008,1.8009,1.8008,1.8009
EURAUD,20030117,085400,1.8009,1.8009,1.8009,1.8009
EURAUD,20030117,085500,1.8009,1.8009,1.8009,1.8009
EURAUD,20030117,085600,1.8009,1.8014,1.8009,1.8014
EURAUD,20030117,085700,1.8015,1.8015,1.8015,1.8015
EURAUD,20030117,085800,1.8015,1.8015,1.8015,1.8015
EURAUD,20030117,085900,1.8015,1.8021,1.8015,1.8021
EURAUD,20030117,090000,1.8022,1.8023,1.8021,1.8021
EURAUD,20030117,090100,1.8021,1.8021,1.8021,1.8021
EURAUD,20030117,090200,1.8021,1.8021,1.8021,1.8021
EURAUD,20030117,090300,1.8021,1.8021,1.8013,1.8014
EURAUD,20030117,090400,1.8014,1.8016,1.8014,1.8016
EURAUD,20030117,090500,1.8016,1.8019,1.8016,1.8019
EURAUD,20030117,090600,1.8019,1.8026,1.8019,1.8026
EURAUD,20030117,090700,1.8026,1.8028,1.8026,1.8028
EURAUD,20030117,090800,1.8026,1.8026,1.8026,1.8026
EURAUD,20030117,090900,1.8026,1.8026,1.8023,1.8023
EURAUD,20030117,091000,1.8024,1.8026,1.8024,1.8024
EURAUD,20030117,091100,1.8024,1.8024,1.8024,1.8024
EURAUD,20030117,091200,1.8025,1.8027,1.8025,1.8025
EURAUD,20030117,091300,1.8027,1.8034,1.8027,1.8034
EURAUD,20030117,091400,1.8034,1.8034,1.8034,1.8034
EURAUD,20030117,091500,1.8034,1.8034,1.8034,1.8034
EURAUD,20030117,091600,1.8034,1.8034,1.8034,1.8034
EURAUD,20030117,091700,1.8028,1.8028,1.8028,1.8028
EURAUD,20030117,091800,1.8028,1.8028,1.8026,1.8026
EURAUD,20030117,091900,1.8026,1.8026,1.8026,1.8026
EURAUD,20030117,092000,1.8026,1.8027,1.8026,1.8026
EURAUD,20030117,092100,1.8026,1.8026,1.8026,1.8026
EURAUD,20030117,092200,1.8026,1.8026,1.8026,1.8026
EURAUD,20030117,092300,1.8026,1.8026,1.8022,1.8022
EURAUD,20030117,092400,1.8022,1.8022,1.8022,1.8022
EURAUD,20030117,092500,1.8022,1.8022,1.8015,1.8015
EURAUD,20030117,092600,1.8014,1.8014,1.8008,1.8008
EURAUD,20030117,092700,1.8008,1.8008,1.8008,1.8008
EURAUD,20030117,092800,1.8008,1.8008,1.8007,1.8008
EURAUD,20030117,092900,1.8009,1.8009,1.8009,1.8009
EURAUD,20030117,093000,1.8009,1.8009,1.8009,1.8009
EURAUD,20030117,093100,1.8009,1.8016,1.8009,1.8016
EURAUD,20030117,093200,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,093300,1.8016,1.8022,1.8016,1.8022
EURAUD,20030117,093400,1.8022,1.8022,1.8019,1.8019
EURAUD,20030117,093500,1.8019,1.8019,1.8017,1.8017
EURAUD,20030117,093600,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,093700,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,093800,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,093900,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,094000,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,094100,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,094200,1.8017,1.8025,1.8017,1.8025
EURAUD,20030117,094300,1.8025,1.8025,1.8017,1.8017
EURAUD,20030117,094400,1.8016,1.8020,1.8016,1.8020
EURAUD,20030117,094500,1.8023,1.8023,1.8023,1.8023
EURAUD,20030117,094600,1.8023,1.8023,1.8023,1.8023
EURAUD,20030117,094700,1.8023,1.8023,1.8023,1.8023
EURAUD,20030117,094800,1.8023,1.8023,1.8022,1.8022
EURAUD,20030117,094900,1.8023,1.8030,1.8023,1.8030
EURAUD,20030117,095000,1.8031,1.8035,1.8031,1.8035
EURAUD,20030117,095100,1.8036,1.8036,1.8034,1.8034
EURAUD,20030117,095200,1.8035,1.8036,1.8035,1.8036
EURAUD,20030117,095300,1.8036,1.8036,1.8035,1.8036
EURAUD,20030117,095400,1.8037,1.8038,1.8036,1.8036
EURAUD,20030117,095500,1.8035,1.8035,1.8029,1.8029
EURAUD,20030117,095600,1.8028,1.8028,1.8028,1.8028
EURAUD,20030117,095700,1.8028,1.8030,1.8028,1.8030
EURAUD,20030117,095800,1.8031,1.8031,1.8031,1.8031
EURAUD,20030117,095900,1.8031,1.8033,1.8031,1.8033
EURAUD,20030117,100000,1.8033,1.8033,1.8033,1.8033
EURAUD,20030117,100100,1.8027,1.8027,1.8024,1.8025
EURAUD,20030117,100200,1.8025,1.8027,1.8025,1.8027
EURAUD,20030117,100300,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,100400,1.8027,1.8027,1.8021,1.8021
EURAUD,20030117,100500,1.8019,1.8019,1.8016,1.8016
EURAUD,20030117,100600,1.8015,1.8017,1.8015,1.8017
EURAUD,20030117,100700,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,100800,1.8017,1.8022,1.8017,1.8021
EURAUD,20030117,100900,1.8019,1.8019,1.8018,1.8018
EURAUD,20030117,101000,1.8018,1.8021,1.8018,1.8021
EURAUD,20030117,101100,1.8020,1.8020,1.8019,1.8019
EURAUD,20030117,101200,1.8017,1.8017,1.8010,1.8010
EURAUD,20030117,101300,1.8009,1.8009,1.8006,1.8006
EURAUD,20030117,101400,1.8006,1.8006,1.8006,1.8006
EURAUD,20030117,101500,1.7997,1.7997,1.7997,1.7997
EURAUD,20030117,101600,1.7997,1.7997,1.7997,1.7997
EURAUD,20030117,101700,1.7997,1.8001,1.7994,1.8001
EURAUD,20030117,101800,1.8001,1.8012,1.8001,1.8012
EURAUD,20030117,101900,1.8015,1.8015,1.8012,1.8012
EURAUD,20030117,102000,1.8012,1.8012,1.8010,1.8010
EURAUD,20030117,102100,1.8009,1.8009,1.8008,1.8008
EURAUD,20030117,102200,1.8009,1.8012,1.8009,1.8012
EURAUD,20030117,102300,1.8012,1.8030,1.8012,1.8025
EURAUD,20030117,102400,1.8024,1.8025,1.8024,1.8025
EURAUD,20030117,102500,1.8026,1.8035,1.8026,1.8034
EURAUD,20030117,102600,1.8034,1.8034,1.8026,1.8027
EURAUD,20030117,102700,1.8028,1.8029,1.8028,1.8028
EURAUD,20030117,102800,1.8027,1.8028,1.8027,1.8028
EURAUD,20030117,102900,1.8026,1.8026,1.8022,1.8023
EURAUD,20030117,103000,1.8026,1.8027,1.8026,1.8026
EURAUD,20030117,103100,1.8026,1.8026,1.8026,1.8026
EURAUD,20030117,103200,1.8030,1.8030,1.8024,1.8025
EURAUD,20030117,103300,1.8027,1.8027,1.8025,1.8025
EURAUD,20030117,103400,1.8025,1.8025,1.8025,1.8025
EURAUD,20030117,103500,1.8025,1.8031,1.8025,1.8031
EURAUD,20030117,103600,1.8030,1.8030,1.8028,1.8028
EURAUD,20030117,103700,1.8028,1.8031,1.8028,1.8031
EURAUD,20030117,103800,1.8029,1.8029,1.8029,1.8029
EURAUD,20030117,103900,1.8030,1.8030,1.8030,1.8030
EURAUD,20030117,104000,1.8030,1.8030,1.8030,1.8030
EURAUD,20030117,104100,1.8030,1.8030,1.8030,1.8030
EURAUD,20030117,104200,1.8030,1.8031,1.8030,1.8031
EURAUD,20030117,104300,1.8031,1.8037,1.8030,1.8036
EURAUD,20030117,104400,1.8035,1.8035,1.8031,1.8031
EURAUD,20030117,104500,1.8029,1.8029,1.8029,1.8029
EURAUD,20030117,104600,1.8029,1.8029,1.8027,1.8029
EURAUD,20030117,104700,1.8030,1.8032,1.8030,1.8032
EURAUD,20030117,104800,1.8037,1.8038,1.8036,1.8038
EURAUD,20030117,104900,1.8037,1.8037,1.8036,1.8037
EURAUD,20030117,105000,1.8037,1.8037,1.8037,1.8037
EURAUD,20030117,105100,1.8037,1.8037,1.8037,1.8037
EURAUD,20030117,105200,1.8037,1.8037,1.8037,1.8037
EURAUD,20030117,105300,1.8037,1.8038,1.8037,1.8038
EURAUD,20030117,105400,1.8038,1.8038,1.8038,1.8038
EURAUD,20030117,105500,1.8038,1.8038,1.8028,1.8028
EURAUD,20030117,105600,1.8025,1.8025,1.8020,1.8020
EURAUD,20030117,105700,1.8020,1.8022,1.8020,1.8022
EURAUD,20030117,105800,1.8024,1.8026,1.8024,1.8026
EURAUD,20030117,105900,1.8026,1.8026,1.8026,1.8026
EURAUD,20030117,110000,1.8026,1.8026,1.8026,1.8026
EURAUD,20030117,110100,1.8026,1.8026,1.8020,1.8020
EURAUD,20030117,110200,1.8020,1.8020,1.8019,1.8019
EURAUD,20030117,110300,1.8018,1.8018,1.8018,1.8018
EURAUD,20030117,110400,1.8018,1.8018,1.8018,1.8018
EURAUD,20030117,110500,1.8018,1.8018,1.8018,1.8018
EURAUD,20030117,110600,1.8020,1.8020,1.8019,1.8019
EURAUD,20030117,110700,1.8019,1.8019,1.8018,1.8018
EURAUD,20030117,110800,1.8017,1.8017,1.8015,1.8015
EURAUD,20030117,110900,1.8015,1.8015,1.8015,1.8015
EURAUD,20030117,111000,1.8015,1.8015,1.8015,1.8015
EURAUD,20030117,111100,1.8015,1.8015,1.8009,1.8009
EURAUD,20030117,111200,1.8009,1.8009,1.8009,1.8009
EURAUD,20030117,111300,1.8010,1.8010,1.8010,1.8010
EURAUD,20030117,111400,1.8010,1.8010,1.8010,1.8010
EURAUD,20030117,111500,1.8010,1.8015,1.8010,1.8015
EURAUD,20030117,111600,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,111700,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,111800,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,111900,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,112000,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,112100,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,112200,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,112300,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,112400,1.8017,1.8017,1.8010,1.8010
EURAUD,20030117,112500,1.8010,1.8014,1.8010,1.8014
EURAUD,20030117,112600,1.8014,1.8021,1.8013,1.8013
EURAUD,20030117,112700,1.8013,1.8015,1.8013,1.8015
EURAUD,20030117,112800,1.8015,1.8015,1.8015,1.8015
EURAUD,20030117,112900,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,113000,1.8017,1.8021,1.8017,1.8021
EURAUD,20030117,113100,1.8022,1.8023,1.8021,1.8021
EURAUD,20030117,113200,1.8019,1.8019,1.8011,1.8011
EURAUD,20030117,113300,1.8009,1.8009,1.8008,1.8008
EURAUD,20030117,113400,1.8008,1.8008,1.8008,1.8008
EURAUD,20030117,113500,1.8008,1.8008,1.8008,1.8008
EURAUD,20030117,113600,1.8008,1.8008,1.8008,1.8008
EURAUD,20030117,113700,1.8008,1.8008,1.8004,1.8004
EURAUD,20030117,113800,1.8004,1.8006,1.8004,1.8006
EURAUD,20030117,113900,1.8007,1.8007,1.8007,1.8007
EURAUD,20030117,114000,1.8007,1.8007,1.8007,1.8007
EURAUD,20030117,114100,1.8007,1.8007,1.8007,1.8007
EURAUD,20030117,114200,1.8007,1.8007,1.8007,1.8007
EURAUD,20030117,114300,1.8007,1.8007,1.8007,1.8007
EURAUD,20030117,114400,1.8007,1.8007,1.8007,1.8007
EURAUD,20030117,114500,1.8007,1.8007,1.8005,1.8005
EURAUD,20030117,114600,1.8005,1.8005,1.8005,1.8005
EURAUD,20030117,114700,1.8005,1.8005,1.8005,1.8005
EURAUD,20030117,114800,1.8005,1.8005,1.8005,1.8005
EURAUD,20030117,114900,1.8005,1.8005,1.8005,1.8005
EURAUD,20030117,115000,1.8005,1.8005,1.8005,1.8005
EURAUD,20030117,115100,1.8005,1.8005,1.8005,1.8005
EURAUD,20030117,115200,1.8005,1.8009,1.8005,1.8009
EURAUD,20030117,115300,1.8009,1.8014,1.8009,1.8014
EURAUD,20030117,115400,1.8014,1.8015,1.8014,1.8014
EURAUD,20030117,115500,1.8014,1.8014,1.8014,1.8014
EURAUD,20030117,115600,1.8010,1.8010,1.8007,1.8007
EURAUD,20030117,115700,1.8007,1.8007,1.8007,1.8007
EURAUD,20030117,115800,1.8007,1.8007,1.8007,1.8007
EURAUD,20030117,115900,1.8007,1.8007,1.8007,1.8007
EURAUD,20030117,120000,1.8007,1.8007,1.8003,1.8003
EURAUD,20030117,120100,1.8003,1.8006,1.8003,1.8006
EURAUD,20030117,120200,1.8009,1.8009,1.8009,1.8009
EURAUD,20030117,120300,1.8014,1.8014,1.8014,1.8014
EURAUD,20030117,120400,1.8014,1.8017,1.8014,1.8017
EURAUD,20030117,120500,1.8017,1.8017,1.8015,1.8015
EURAUD,20030117,120600,1.8015,1.8015,1.8015,1.8015
EURAUD,20030117,120700,1.8015,1.8015,1.8015,1.8015
EURAUD,20030117,120800,1.8015,1.8015,1.8011,1.8011
EURAUD,20030117,120900,1.8011,1.8011,1.8009,1.8009
EURAUD,20030117,121000,1.8009,1.8009,1.8009,1.8009
EURAUD,20030117,121100,1.8009,1.8009,1.8009,1.8009
EURAUD,20030117,121200,1.8009,1.8018,1.8009,1.8018
EURAUD,20030117,121300,1.8018,1.8018,1.8012,1.8012
EURAUD,20030117,121400,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,121500,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,121600,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,121700,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,121800,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,121900,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,122000,1.8015,1.8015,1.8015,1.8015
EURAUD,20030117,122100,1.8015,1.8015,1.8015,1.8015
EURAUD,20030117,122200,1.8015,1.8015,1.8015,1.8015
EURAUD,20030117,122300,1.8015,1.8015,1.8015,1.8015
EURAUD,20030117,122400,1.8015,1.8015,1.8015,1.8015
EURAUD,20030117,122500,1.8015,1.8015,1.8015,1.8015
EURAUD,20030117,122600,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,122700,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,122800,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,122900,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,123000,1.8016,1.8016,1.8015,1.8015
EURAUD,20030117,123100,1.8015,1.8015,1.8015,1.8015
EURAUD,20030117,123200,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,123300,1.8017,1.8017,1.8014,1.8014
EURAUD,20030117,123400,1.8014,1.8014,1.8014,1.8014
EURAUD,20030117,123500,1.8014,1.8014,1.8014,1.8014
EURAUD,20030117,123600,1.8014,1.8014,1.8013,1.8013
EURAUD,20030117,123700,1.8013,1.8013,1.8013,1.8013
EURAUD,20030117,123800,1.8013,1.8013,1.8011,1.8011
EURAUD,20030117,123900,1.8011,1.8015,1.8011,1.8015
EURAUD,20030117,124000,1.8015,1.8015,1.8015,1.8015
EURAUD,20030117,124100,1.8015,1.8015,1.8015,1.8015
EURAUD,20030117,124200,1.8015,1.8015,1.8015,1.8015
EURAUD,20030117,124300,1.8015,1.8015,1.8015,1.8015
EURAUD,20030117,124400,1.8015,1.8015,1.8000,1.8000
EURAUD,20030117,124500,1.8000,1.8000,1.8000,1.8000
EURAUD,20030117,124600,1.8000,1.8000,1.8000,1.8000
EURAUD,20030117,124700,1.8000,1.8000,1.8000,1.8000
EURAUD,20030117,124800,1.8000,1.8000,1.8000,1.8000
EURAUD,20030117,124900,1.8000,1.8006,1.8000,1.8006
EURAUD,20030117,125000,1.8007,1.8008,1.8007,1.8008
EURAUD,20030117,125100,1.8007,1.8007,1.8005,1.8005
EURAUD,20030117,125200,1.8005,1.8005,1.8005,1.8005
EURAUD,20030117,125300,1.8005,1.8005,1.8005,1.8005
EURAUD,20030117,125400,1.8005,1.8005,1.8002,1.8002
EURAUD,20030117,125500,1.8000,1.8000,1.7999,1.7999
EURAUD,20030117,125600,1.8001,1.8001,1.8001,1.8001
EURAUD,20030117,125700,1.8001,1.8001,1.8001,1.8001
EURAUD,20030117,125800,1.8001,1.8002,1.8001,1.8002
EURAUD,20030117,125900,1.8002,1.8002,1.8001,1.8001
EURAUD,20030117,130000,1.8000,1.8001,1.7998,1.8001
EURAUD,20030117,130100,1.8002,1.8004,1.8002,1.8004
EURAUD,20030117,130200,1.8004,1.8004,1.8004,1.8004
EURAUD,20030117,130300,1.8004,1.8004,1.8004,1.8004
EURAUD,20030117,130400,1.8004,1.8004,1.8003,1.8004
EURAUD,20030117,130500,1.8004,1.8004,1.8004,1.8004
EURAUD,20030117,130600,1.8004,1.8005,1.8004,1.8005
EURAUD,20030117,130700,1.8007,1.8009,1.8007,1.8009
EURAUD,20030117,130800,1.8009,1.8009,1.8004,1.8004
EURAUD,20030117,130900,1.8004,1.8004,1.8004,1.8004
EURAUD,20030117,131000,1.8004,1.8008,1.8004,1.8007
EURAUD,20030117,131100,1.8007,1.8007,1.8007,1.8007
EURAUD,20030117,131200,1.8007,1.8007,1.8007,1.8007
EURAUD,20030117,131300,1.8007,1.8007,1.8007,1.8007
EURAUD,20030117,131400,1.8007,1.8007,1.8001,1.8001
EURAUD,20030117,131500,1.8000,1.8000,1.8000,1.8000
EURAUD,20030117,131600,1.8000,1.8000,1.8000,1.8000
EURAUD,20030117,131700,1.8000,1.8000,1.8000,1.8000
EURAUD,20030117,131800,1.8000,1.8000,1.8000,1.8000
EURAUD,20030117,131900,1.8002,1.8002,1.8000,1.8000
EURAUD,20030117,132000,1.8001,1.8001,1.8000,1.8000
EURAUD,20030117,132100,1.8000,1.8000,1.8000,1.8000
EURAUD,20030117,132200,1.8002,1.8006,1.8002,1.8006
EURAUD,20030117,132300,1.8006,1.8006,1.8003,1.8003
EURAUD,20030117,132400,1.8003,1.8005,1.8002,1.8005
EURAUD,20030117,132500,1.8006,1.8006,1.8006,1.8006
EURAUD,20030117,132600,1.8006,1.8006,1.8006,1.8006
EURAUD,20030117,132700,1.8006,1.8006,1.8002,1.8002
EURAUD,20030117,132800,1.8001,1.8001,1.8000,1.8000
EURAUD,20030117,132900,1.8000,1.8004,1.8000,1.8004
EURAUD,20030117,133000,1.8005,1.8010,1.8005,1.8010
EURAUD,20030117,133100,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,133200,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,133300,1.8012,1.8015,1.8012,1.8015
EURAUD,20030117,133400,1.8015,1.8015,1.8015,1.8015
EURAUD,20030117,133500,1.8015,1.8016,1.8015,1.8016
EURAUD,20030117,133600,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,133700,1.8016,1.8018,1.8016,1.8017
EURAUD,20030117,133800,1.8015,1.8015,1.8014,1.8014
EURAUD,20030117,133900,1.8014,1.8016,1.8014,1.8016
EURAUD,20030117,134000,1.8016,1.8017,1.8016,1.8017
EURAUD,20030117,134100,1.8017,1.8018,1.8017,1.8018
EURAUD,20030117,134200,1.8018,1.8018,1.8018,1.8018
EURAUD,20030117,134300,1.8018,1.8018,1.8018,1.8018
EURAUD,20030117,134400,1.8018,1.8018,1.8018,1.8018
EURAUD,20030117,134500,1.8018,1.8018,1.8018,1.8018
EURAUD,20030117,134600,1.8018,1.8020,1.8018,1.8020
EURAUD,20030117,134700,1.8019,1.8019,1.8018,1.8018
EURAUD,20030117,134800,1.8018,1.8018,1.8014,1.8016
EURAUD,20030117,134900,1.8016,1.8017,1.8016,1.8017
EURAUD,20030117,135000,1.8017,1.8020,1.8017,1.8019
EURAUD,20030117,135100,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,135200,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,135300,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,135400,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,135500,1.8019,1.8025,1.8019,1.8025
EURAUD,20030117,135600,1.8025,1.8025,1.8025,1.8025
EURAUD,20030117,135700,1.8025,1.8026,1.8025,1.8026
EURAUD,20030117,135800,1.8026,1.8027,1.8026,1.8027
EURAUD,20030117,135900,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,140000,1.8028,1.8030,1.8028,1.8030
EURAUD,20030117,140100,1.8030,1.8030,1.8028,1.8028
EURAUD,20030117,140200,1.8023,1.8023,1.8020,1.8021
EURAUD,20030117,140300,1.8021,1.8021,1.8016,1.8016
EURAUD,20030117,140400,1.8016,1.8018,1.8016,1.8016
EURAUD,20030117,140500,1.8016,1.8016,1.8012,1.8012
EURAUD,20030117,140600,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,140700,1.8012,1.8012,1.8011,1.8011
EURAUD,20030117,140800,1.8011,1.8011,1.8010,1.8010
EURAUD,20030117,140900,1.8009,1.8009,1.8005,1.8005
EURAUD,20030117,141000,1.8006,1.8012,1.8006,1.8012
EURAUD,20030117,141100,1.8012,1.8012,1.8010,1.8010
EURAUD,20030117,141200,1.8010,1.8010,1.8010,1.8010
EURAUD,20030117,141300,1.8017,1.8017,1.8016,1.8017
EURAUD,20030117,141400,1.8017,1.8017,1.8016,1.8016
EURAUD,20030117,141500,1.8018,1.8019,1.8017,1.8017
EURAUD,20030117,141600,1.8016,1.8016,1.8012,1.8012
EURAUD,20030117,141700,1.8012,1.8013,1.8012,1.8013
EURAUD,20030117,141800,1.8013,1.8014,1.8013,1.8014
EURAUD,20030117,141900,1.8014,1.8016,1.8014,1.8016
EURAUD,20030117,142000,1.8016,1.8017,1.8016,1.8016
EURAUD,20030117,142100,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,142200,1.8016,1.8016,1.8009,1.8009
EURAUD,20030117,142300,1.8009,1.8012,1.8009,1.8012
EURAUD,20030117,142400,1.8012,1.8015,1.8012,1.8015
EURAUD,20030117,142500,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,142600,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,142700,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,142800,1.8016,1.8017,1.8016,1.8016
EURAUD,20030117,142900,1.8016,1.8018,1.8016,1.8018
EURAUD,20030117,143000,1.8018,1.8026,1.8018,1.8025
EURAUD,20030117,143100,1.8026,1.8027,1.8019,1.8019
EURAUD,20030117,143200,1.8017,1.8018,1.8017,1.8017
EURAUD,20030117,143300,1.8017,1.8019,1.8017,1.8019
EURAUD,20030117,143400,1.8020,1.8024,1.8020,1.8023
EURAUD,20030117,143500,1.8022,1.8022,1.8022,1.8022
EURAUD,20030117,143600,1.8022,1.8024,1.8022,1.8024
EURAUD,20030117,143700,1.8025,1.8026,1.8020,1.8020
EURAUD,20030117,143800,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,143900,1.8019,1.8023,1.8019,1.8023
EURAUD,20030117,144000,1.8023,1.8024,1.8023,1.8023
EURAUD,20030117,144100,1.8023,1.8024,1.8023,1.8024
EURAUD,20030117,144200,1.8024,1.8024,1.8024,1.8024
EURAUD,20030117,144300,1.8024,1.8024,1.8024,1.8024
EURAUD,20030117,144400,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,144500,1.8027,1.8027,1.8021,1.8021
EURAUD,20030117,144600,1.8021,1.8021,1.8021,1.8021
EURAUD,20030117,144700,1.8019,1.8019,1.8017,1.8017
EURAUD,20030117,144800,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,144900,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,145000,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,145100,1.8019,1.8028,1.8019,1.8026
EURAUD,20030117,145200,1.8026,1.8026,1.8025,1.8026
EURAUD,20030117,145300,1.8026,1.8026,1.8026,1.8026
EURAUD,20030117,145400,1.8026,1.8026,1.8026,1.8026
EURAUD,20030117,145500,1.8026,1.8026,1.8026,1.8026
EURAUD,20030117,145600,1.8026,1.8026,1.8025,1.8025
EURAUD,20030117,145700,1.8025,1.8025,1.8025,1.8025
EURAUD,20030117,145800,1.8025,1.8030,1.8025,1.8030
EURAUD,20030117,145900,1.8029,1.8029,1.8026,1.8027
EURAUD,20030117,150000,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,150100,1.8027,1.8033,1.8027,1.8033
EURAUD,20030117,150200,1.8033,1.8034,1.8033,1.8034
EURAUD,20030117,150300,1.8036,1.8036,1.8036,1.8036
EURAUD,20030117,150400,1.8036,1.8036,1.8036,1.8036
EURAUD,20030117,150500,1.8036,1.8036,1.8036,1.8036
EURAUD,20030117,150600,1.8036,1.8036,1.8036,1.8036
EURAUD,20030117,150700,1.8036,1.8041,1.8036,1.8041
EURAUD,20030117,150800,1.8040,1.8040,1.8039,1.8039
EURAUD,20030117,150900,1.8039,1.8039,1.8039,1.8039
EURAUD,20030117,151000,1.8039,1.8039,1.8038,1.8038
EURAUD,20030117,151100,1.8038,1.8038,1.8038,1.8038
EURAUD,20030117,151200,1.8038,1.8038,1.8037,1.8037
EURAUD,20030117,151300,1.8037,1.8037,1.8037,1.8037
EURAUD,20030117,151400,1.8037,1.8037,1.8037,1.8037
EURAUD,20030117,151500,1.8036,1.8043,1.8032,1.8043
EURAUD,20030117,151600,1.8044,1.8049,1.8044,1.8045
EURAUD,20030117,151700,1.8047,1.8054,1.8047,1.8054
EURAUD,20030117,151800,1.8055,1.8055,1.8039,1.8039
EURAUD,20030117,151900,1.8038,1.8038,1.8036,1.8037
EURAUD,20030117,152000,1.8038,1.8042,1.8038,1.8042
EURAUD,20030117,152100,1.8043,1.8044,1.8038,1.8038
EURAUD,20030117,152200,1.8039,1.8040,1.8039,1.8040
EURAUD,20030117,152300,1.8039,1.8042,1.8038,1.8042
EURAUD,20030117,152400,1.8043,1.8043,1.8037,1.8037
EURAUD,20030117,152500,1.8038,1.8038,1.8032,1.8032
EURAUD,20030117,152600,1.8030,1.8030,1.8027,1.8027
EURAUD,20030117,152700,1.8027,1.8029,1.8027,1.8029
EURAUD,20030117,152800,1.8029,1.8029,1.8026,1.8026
EURAUD,20030117,152900,1.8026,1.8026,1.8018,1.8018
EURAUD,20030117,153000,1.8016,1.8016,1.8005,1.8005
EURAUD,20030117,153100,1.8006,1.8019,1.8006,1.8019
EURAUD,20030117,153200,1.8023,1.8024,1.8023,1.8024
EURAUD,20030117,153300,1.8024,1.8028,1.8024,1.8028
EURAUD,20030117,153400,1.8027,1.8031,1.8027,1.8031
EURAUD,20030117,153500,1.8032,1.8032,1.8029,1.8029
EURAUD,20030117,153600,1.8029,1.8037,1.8029,1.8037
EURAUD,20030117,153700,1.8036,1.8036,1.8029,1.8029
EURAUD,20030117,153800,1.8028,1.8028,1.8025,1.8025
EURAUD,20030117,153900,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,154000,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,154100,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,154200,1.8027,1.8027,1.8025,1.8025
EURAUD,20030117,154300,1.8032,1.8032,1.8032,1.8032
EURAUD,20030117,154400,1.8032,1.8032,1.8031,1.8031
EURAUD,20030117,154500,1.8031,1.8031,1.8028,1.8028
EURAUD,20030117,154600,1.8027,1.8027,1.8019,1.8019
EURAUD,20030117,154700,1.8019,1.8019,1.8015,1.8016
EURAUD,20030117,154800,1.8018,1.8018,1.8011,1.8011
EURAUD,20030117,154900,1.8010,1.8035,1.8008,1.8035
EURAUD,20030117,155000,1.8034,1.8034,1.8024,1.8024
EURAUD,20030117,155100,1.8023,1.8023,1.8021,1.8021
EURAUD,20030117,155200,1.8021,1.8021,1.8014,1.8014
EURAUD,20030117,155300,1.8014,1.8015,1.8010,1.8010
EURAUD,20030117,155400,1.8009,1.8019,1.8005,1.8019
EURAUD,20030117,155500,1.8021,1.8021,1.8012,1.8017
EURAUD,20030117,155600,1.8018,1.8020,1.8018,1.8020
EURAUD,20030117,155700,1.8020,1.8021,1.8020,1.8021
EURAUD,20030117,155800,1.8021,1.8021,1.8021,1.8021
EURAUD,20030117,155900,1.8021,1.8021,1.8017,1.8017
EURAUD,20030117,160000,1.8017,1.8017,1.8015,1.8015
EURAUD,20030117,160100,1.8016,1.8021,1.8016,1.8021
EURAUD,20030117,160200,1.8021,1.8025,1.8021,1.8022
EURAUD,20030117,160300,1.8021,1.8021,1.8019,1.8021
EURAUD,20030117,160400,1.8019,1.8025,1.8019,1.8025
EURAUD,20030117,160500,1.8029,1.8031,1.8029,1.8031
EURAUD,20030117,160600,1.8031,1.8033,1.8031,1.8033
EURAUD,20030117,160700,1.8035,1.8038,1.8035,1.8038
EURAUD,20030117,160800,1.8037,1.8037,1.8033,1.8033
EURAUD,20030117,160900,1.8028,1.8028,1.8026,1.8026
EURAUD,20030117,161000,1.8026,1.8026,1.8018,1.8018
EURAUD,20030117,161100,1.8016,1.8016,1.8009,1.8011
EURAUD,20030117,161200,1.8010,1.8010,1.8007,1.8009
EURAUD,20030117,161300,1.8010,1.8010,1.8010,1.8010
EURAUD,20030117,161400,1.8009,1.8009,1.8007,1.8007
EURAUD,20030117,161500,1.8009,1.8012,1.8009,1.8012
EURAUD,20030117,161600,1.8012,1.8012,1.8008,1.8008
EURAUD,20030117,161700,1.8009,1.8009,1.8009,1.8009
EURAUD,20030117,161800,1.8008,1.8012,1.8007,1.8012
EURAUD,20030117,161900,1.8012,1.8015,1.8011,1.8015
EURAUD,20030117,162000,1.8013,1.8013,1.8010,1.8011
EURAUD,20030117,162100,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,162200,1.8012,1.8014,1.8012,1.8014
EURAUD,20030117,162300,1.8014,1.8018,1.8014,1.8018
EURAUD,20030117,162400,1.8019,1.8025,1.8017,1.8017
EURAUD,20030117,162500,1.8014,1.8014,1.8009,1.8014
EURAUD,20030117,162600,1.8015,1.8015,1.8015,1.8015
EURAUD,20030117,162700,1.8015,1.8019,1.8015,1.8019
EURAUD,20030117,162800,1.8020,1.8022,1.8020,1.8022
EURAUD,20030117,162900,1.8023,1.8025,1.8023,1.8024
EURAUD,20030117,163000,1.8024,1.8024,1.8024,1.8024
EURAUD,20030117,163100,1.8023,1.8023,1.8015,1.8016
EURAUD,20030117,163200,1.8017,1.8025,1.8017,1.8025
EURAUD,20030117,163300,1.8026,1.8028,1.8026,1.8028
EURAUD,20030117,163400,1.8026,1.8026,1.8024,1.8024
EURAUD,20030117,163500,1.8023,1.8023,1.8022,1.8022
EURAUD,20030117,163600,1.8022,1.8023,1.8020,1.8020
EURAUD,20030117,163700,1.8019,1.8021,1.8019,1.8021
EURAUD,20030117,163800,1.8021,1.8027,1.8021,1.8027
EURAUD,20030117,163900,1.8028,1.8028,1.8028,1.8028
EURAUD,20030117,164000,1.8028,1.8029,1.8028,1.8029
EURAUD,20030117,164100,1.8028,1.8028,1.8026,1.8027
EURAUD,20030117,164200,1.8029,1.8030,1.8027,1.8028
EURAUD,20030117,164300,1.8028,1.8028,1.8028,1.8028
EURAUD,20030117,164400,1.8035,1.8035,1.8035,1.8035
EURAUD,20030117,164500,1.8035,1.8035,1.8034,1.8034
EURAUD,20030117,164600,1.8034,1.8034,1.8033,1.8033
EURAUD,20030117,164700,1.8033,1.8036,1.8033,1.8036
EURAUD,20030117,164800,1.8039,1.8044,1.8039,1.8044
EURAUD,20030117,164900,1.8042,1.8042,1.8029,1.8029
EURAUD,20030117,165000,1.8028,1.8028,1.8024,1.8025
EURAUD,20030117,165100,1.8026,1.8028,1.8026,1.8028
EURAUD,20030117,165200,1.8027,1.8029,1.8025,1.8025
EURAUD,20030117,165300,1.8023,1.8023,1.8017,1.8017
EURAUD,20030117,165400,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,165500,1.8016,1.8016,1.8010,1.8012
EURAUD,20030117,165600,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,165700,1.8012,1.8018,1.8012,1.8018
EURAUD,20030117,165800,1.8018,1.8018,1.8012,1.8012
EURAUD,20030117,165900,1.8014,1.8015,1.8014,1.8015
EURAUD,20030117,170000,1.8015,1.8030,1.8015,1.8030
EURAUD,20030117,170100,1.8030,1.8030,1.8030,1.8030
EURAUD,20030117,170200,1.8030,1.8030,1.8030,1.8030
EURAUD,20030117,170300,1.8030,1.8030,1.8030,1.8030
EURAUD,20030117,170400,1.8030,1.8030,1.8030,1.8030
EURAUD,20030117,170500,1.8030,1.8030,1.8025,1.8025
EURAUD,20030117,170600,1.8023,1.8026,1.8023,1.8023
EURAUD,20030117,170700,1.8023,1.8023,1.8023,1.8023
EURAUD,20030117,170800,1.8023,1.8023,1.8023,1.8023
EURAUD,20030117,170900,1.8023,1.8023,1.8023,1.8023
EURAUD,20030117,171000,1.8023,1.8023,1.8023,1.8023
EURAUD,20030117,171100,1.8023,1.8035,1.8023,1.8035
EURAUD,20030117,171200,1.8035,1.8036,1.8035,1.8035
EURAUD,20030117,171300,1.8035,1.8035,1.8035,1.8035
EURAUD,20030117,171400,1.8035,1.8035,1.8035,1.8035
EURAUD,20030117,171500,1.8035,1.8035,1.8035,1.8035
EURAUD,20030117,171600,1.8035,1.8035,1.8021,1.8021
EURAUD,20030117,171700,1.8020,1.8023,1.8019,1.8023
EURAUD,20030117,171800,1.8024,1.8024,1.8023,1.8023
EURAUD,20030117,171900,1.8023,1.8023,1.8023,1.8023
EURAUD,20030117,172000,1.8023,1.8023,1.8023,1.8023
EURAUD,20030117,172100,1.8023,1.8023,1.8023,1.8023
EURAUD,20030117,172200,1.8023,1.8030,1.8023,1.8030
EURAUD,20030117,172300,1.8030,1.8030,1.8030,1.8030
EURAUD,20030117,172400,1.8035,1.8036,1.8035,1.8036
EURAUD,20030117,172500,1.8036,1.8036,1.8036,1.8036
EURAUD,20030117,172600,1.8036,1.8036,1.8036,1.8036
EURAUD,20030117,172700,1.8031,1.8031,1.8031,1.8031
EURAUD,20030117,172800,1.8031,1.8031,1.8031,1.8031
EURAUD,20030117,172900,1.8031,1.8031,1.8031,1.8031
EURAUD,20030117,173000,1.8031,1.8031,1.8031,1.8031
EURAUD,20030117,173100,1.8031,1.8031,1.8031,1.8031
EURAUD,20030117,173200,1.8031,1.8031,1.8031,1.8031
EURAUD,20030117,173300,1.8031,1.8031,1.8029,1.8029
EURAUD,20030117,173400,1.8029,1.8029,1.8029,1.8029
EURAUD,20030117,173500,1.8028,1.8028,1.8028,1.8028
EURAUD,20030117,173600,1.8034,1.8034,1.8034,1.8034
EURAUD,20030117,173700,1.8034,1.8034,1.8034,1.8034
EURAUD,20030117,173800,1.8034,1.8034,1.8033,1.8033
EURAUD,20030117,173900,1.8032,1.8032,1.8032,1.8032
EURAUD,20030117,174000,1.8032,1.8035,1.8032,1.8035
EURAUD,20030117,174100,1.8033,1.8033,1.8027,1.8027
EURAUD,20030117,174200,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,174300,1.8026,1.8026,1.8026,1.8026
EURAUD,20030117,174400,1.8026,1.8026,1.8026,1.8026
EURAUD,20030117,174500,1.8026,1.8026,1.8026,1.8026
EURAUD,20030117,174600,1.8025,1.8025,1.8025,1.8025
EURAUD,20030117,174700,1.8025,1.8025,1.8025,1.8025
EURAUD,20030117,174800,1.8025,1.8025,1.8024,1.8024
EURAUD,20030117,174900,1.8024,1.8024,1.8024,1.8024
EURAUD,20030117,175000,1.8024,1.8024,1.8024,1.8024
EURAUD,20030117,175100,1.8024,1.8024,1.8024,1.8024
EURAUD,20030117,175200,1.8024,1.8024,1.8024,1.8024
EURAUD,20030117,175300,1.8024,1.8024,1.8024,1.8024
EURAUD,20030117,175400,1.8024,1.8024,1.8024,1.8024
EURAUD,20030117,175500,1.8024,1.8024,1.8024,1.8024
EURAUD,20030117,175600,1.8025,1.8025,1.8023,1.8023
EURAUD,20030117,175700,1.8023,1.8023,1.8021,1.8021
EURAUD,20030117,175800,1.8021,1.8021,1.8021,1.8021
EURAUD,20030117,175900,1.8021,1.8027,1.8021,1.8027
EURAUD,20030117,180000,1.8027,1.8031,1.8027,1.8031
EURAUD,20030117,180100,1.8032,1.8035,1.8032,1.8035
EURAUD,20030117,180200,1.8035,1.8036,1.8035,1.8036
EURAUD,20030117,180300,1.8036,1.8036,1.8036,1.8036
EURAUD,20030117,180400,1.8036,1.8037,1.8036,1.8037
EURAUD,20030117,180500,1.8037,1.8037,1.8037,1.8037
EURAUD,20030117,180600,1.8037,1.8040,1.8036,1.8036
EURAUD,20030117,180700,1.8036,1.8036,1.8036,1.8036
EURAUD,20030117,180800,1.8036,1.8036,1.8033,1.8033
EURAUD,20030117,180900,1.8033,1.8033,1.8033,1.8033
EURAUD,20030117,181000,1.8033,1.8033,1.8028,1.8028
EURAUD,20030117,181100,1.8028,1.8031,1.8028,1.8031
EURAUD,20030117,181200,1.8032,1.8032,1.8032,1.8032
EURAUD,20030117,181300,1.8040,1.8040,1.8029,1.8029
EURAUD,20030117,181400,1.8027,1.8027,1.8024,1.8024
EURAUD,20030117,181500,1.8024,1.8029,1.8024,1.8029
EURAUD,20030117,181600,1.8027,1.8027,1.8027,1.8027
EURAUD,20030117,181700,1.8031,1.8032,1.8031,1.8032
EURAUD,20030117,181800,1.8031,1.8031,1.8031,1.8031
EURAUD,20030117,181900,1.8031,1.8031,1.8031,1.8031
EURAUD,20030117,182000,1.8031,1.8036,1.8031,1.8035
EURAUD,20030117,182100,1.8035,1.8035,1.8032,1.8032
EURAUD,20030117,182200,1.8030,1.8030,1.8030,1.8030
EURAUD,20030117,182300,1.8030,1.8030,1.8030,1.8030
EURAUD,20030117,182400,1.8030,1.8032,1.8030,1.8032
EURAUD,20030117,182500,1.8032,1.8032,1.8032,1.8032
EURAUD,20030117,182600,1.8032,1.8032,1.8032,1.8032
EURAUD,20030117,182700,1.8032,1.8032,1.8032,1.8032
EURAUD,20030117,182800,1.8032,1.8032,1.8032,1.8032
EURAUD,20030117,182900,1.8032,1.8032,1.8032,1.8032
EURAUD,20030117,183000,1.8032,1.8032,1.8023,1.8023
EURAUD,20030117,183100,1.8023,1.8023,1.8023,1.8023
EURAUD,20030117,183200,1.8023,1.8025,1.8023,1.8025
EURAUD,20030117,183300,1.8025,1.8025,1.8022,1.8022
EURAUD,20030117,183400,1.8022,1.8022,1.8022,1.8022
EURAUD,20030117,183500,1.8022,1.8022,1.8022,1.8022
EURAUD,20030117,183600,1.8022,1.8022,1.8022,1.8022
EURAUD,20030117,183700,1.8022,1.8022,1.8022,1.8022
EURAUD,20030117,183800,1.8022,1.8022,1.8022,1.8022
EURAUD,20030117,183900,1.8022,1.8024,1.8022,1.8024
EURAUD,20030117,184000,1.8024,1.8024,1.8024,1.8024
EURAUD,20030117,184100,1.8024,1.8024,1.8024,1.8024
EURAUD,20030117,184200,1.8024,1.8024,1.8024,1.8024
EURAUD,20030117,184300,1.8024,1.8024,1.8024,1.8024
EURAUD,20030117,184400,1.8024,1.8025,1.8024,1.8025
EURAUD,20030117,184500,1.8025,1.8025,1.8025,1.8025
EURAUD,20030117,184600,1.8025,1.8032,1.8025,1.8032
EURAUD,20030117,184700,1.8033,1.8033,1.8033,1.8033
EURAUD,20030117,184800,1.8033,1.8033,1.8033,1.8033
EURAUD,20030117,184900,1.8033,1.8033,1.8033,1.8033
EURAUD,20030117,185000,1.8033,1.8033,1.8033,1.8033
EURAUD,20030117,185100,1.8032,1.8032,1.8031,1.8031
EURAUD,20030117,185200,1.8031,1.8031,1.8031,1.8031
EURAUD,20030117,185300,1.8031,1.8031,1.8022,1.8022
EURAUD,20030117,185400,1.8021,1.8021,1.8021,1.8021
EURAUD,20030117,185500,1.8021,1.8021,1.8021,1.8021
EURAUD,20030117,185600,1.8021,1.8021,1.8021,1.8021
EURAUD,20030117,185700,1.8021,1.8021,1.8019,1.8019
EURAUD,20030117,185800,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,185900,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,190000,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,190100,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,190200,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,190300,1.8016,1.8016,1.8012,1.8012
EURAUD,20030117,190400,1.8012,1.8012,1.8007,1.8007
EURAUD,20030117,190500,1.8007,1.8007,1.8007,1.8007
EURAUD,20030117,190600,1.8007,1.8007,1.8007,1.8007
EURAUD,20030117,190700,1.8007,1.8007,1.8007,1.8007
EURAUD,20030117,190800,1.8007,1.8011,1.8007,1.8011
EURAUD,20030117,190900,1.8011,1.8011,1.8011,1.8011
EURAUD,20030117,191000,1.8011,1.8011,1.8011,1.8011
EURAUD,20030117,191100,1.8011,1.8011,1.8011,1.8011
EURAUD,20030117,191200,1.8013,1.8013,1.8012,1.8012
EURAUD,20030117,191300,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,191400,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,191500,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,191600,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,191700,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,191800,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,191900,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,192000,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,192100,1.8015,1.8017,1.8015,1.8017
EURAUD,20030117,192200,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,192300,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,192400,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,192500,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,192600,1.8017,1.8018,1.8017,1.8018
EURAUD,20030117,192700,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,192800,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,192900,1.8019,1.8019,1.8019,1.8019
EURAUD,20030117,193000,1.8019,1.8019,1.8016,1.8016
EURAUD,20030117,193100,1.8014,1.8014,1.8010,1.8010
EURAUD,20030117,193200,1.8010,1.8010,1.8007,1.8007
EURAUD,20030117,193300,1.8007,1.8007,1.8007,1.8007
EURAUD,20030117,193400,1.8007,1.8007,1.8007,1.8007
EURAUD,20030117,193500,1.8007,1.8007,1.8007,1.8007
EURAUD,20030117,193600,1.8004,1.8004,1.8004,1.8004
EURAUD,20030117,193700,1.8004,1.8004,1.8004,1.8004
EURAUD,20030117,193800,1.8004,1.8004,1.8004,1.8004
EURAUD,20030117,193900,1.7997,1.8004,1.7997,1.8004
EURAUD,20030117,194000,1.8005,1.8005,1.7998,1.7998
EURAUD,20030117,194100,1.7998,1.7998,1.7997,1.7997
EURAUD,20030117,194200,1.7997,1.8001,1.7997,1.8001
EURAUD,20030117,194300,1.8001,1.8001,1.8001,1.8001
EURAUD,20030117,194400,1.8001,1.8001,1.8001,1.8001
EURAUD,20030117,194500,1.8001,1.8001,1.8001,1.8001
EURAUD,20030117,194600,1.8001,1.8003,1.8001,1.8003
EURAUD,20030117,194700,1.8003,1.8003,1.8003,1.8003
EURAUD,20030117,194800,1.8003,1.8003,1.8002,1.8002
EURAUD,20030117,194900,1.8002,1.8007,1.8002,1.8007
EURAUD,20030117,195000,1.8007,1.8011,1.8007,1.8011
EURAUD,20030117,195100,1.8011,1.8011,1.8011,1.8011
EURAUD,20030117,195200,1.8006,1.8006,1.8003,1.8003
EURAUD,20030117,195300,1.8004,1.8008,1.8004,1.8008
EURAUD,20030117,195400,1.8008,1.8008,1.8005,1.8005
EURAUD,20030117,195500,1.8005,1.8005,1.8005,1.8005
EURAUD,20030117,195600,1.8005,1.8005,1.8005,1.8005
EURAUD,20030117,195700,1.8005,1.8006,1.8005,1.8006
EURAUD,20030117,195800,1.8006,1.8006,1.8006,1.8006
EURAUD,20030117,195900,1.8006,1.8009,1.8006,1.8009
EURAUD,20030117,200000,1.8009,1.8012,1.8009,1.8012
EURAUD,20030117,200100,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,200200,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,200300,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,200400,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,200500,1.8012,1.8012,1.8009,1.8009
EURAUD,20030117,200600,1.8008,1.8008,1.8008,1.8008
EURAUD,20030117,200700,1.8007,1.8007,1.8007,1.8007
EURAUD,20030117,200800,1.8007,1.8007,1.8007,1.8007
EURAUD,20030117,200900,1.8007,1.8007,1.8000,1.8000
EURAUD,20030117,201000,1.8000,1.8000,1.8000,1.8000
EURAUD,20030117,201100,1.8002,1.8002,1.8002,1.8002
EURAUD,20030117,201200,1.8002,1.8002,1.8002,1.8002
EURAUD,20030117,201300,1.8002,1.8007,1.8002,1.8007
EURAUD,20030117,201400,1.8007,1.8007,1.8007,1.8007
EURAUD,20030117,201500,1.8007,1.8007,1.8007,1.8007
EURAUD,20030117,201600,1.8007,1.8007,1.8007,1.8007
EURAUD,20030117,201700,1.8007,1.8011,1.8007,1.8011
EURAUD,20030117,201800,1.8011,1.8012,1.8011,1.8012
EURAUD,20030117,201900,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,202000,1.8013,1.8016,1.8013,1.8016
EURAUD,20030117,202100,1.8016,1.8016,1.8010,1.8010
EURAUD,20030117,202200,1.8009,1.8009,1.8009,1.8009
EURAUD,20030117,202300,1.8009,1.8009,1.7999,1.7999
EURAUD,20030117,202400,1.7999,1.7999,1.7999,1.7999
EURAUD,20030117,202500,1.7992,1.7998,1.7992,1.7997
EURAUD,20030117,202600,1.7991,1.7991,1.7981,1.7981
EURAUD,20030117,202700,1.7978,1.7978,1.7975,1.7976
EURAUD,20030117,202800,1.7979,1.7988,1.7979,1.7988
EURAUD,20030117,202900,1.7989,1.7996,1.7989,1.7996
EURAUD,20030117,203000,1.7996,1.8005,1.7996,1.8005
EURAUD,20030117,203100,1.8005,1.8005,1.8002,1.8002
EURAUD,20030117,203200,1.8002,1.8002,1.7998,1.7998
EURAUD,20030117,203300,1.7998,1.7998,1.7998,1.7998
EURAUD,20030117,203400,1.7998,1.7999,1.7998,1.7999
EURAUD,20030117,203500,1.7999,1.7999,1.7999,1.7999
EURAUD,20030117,203600,1.7999,1.7999,1.7995,1.7995
EURAUD,20030117,203700,1.7995,1.7995,1.7994,1.7994
EURAUD,20030117,203800,1.7994,1.8003,1.7994,1.8003
EURAUD,20030117,203900,1.8003,1.8005,1.8003,1.8005
EURAUD,20030117,204000,1.8005,1.8011,1.8005,1.8011
EURAUD,20030117,204100,1.8012,1.8015,1.8012,1.8015
EURAUD,20030117,204200,1.8015,1.8015,1.8015,1.8015
EURAUD,20030117,204300,1.8015,1.8015,1.8014,1.8014
EURAUD,20030117,204400,1.8014,1.8014,1.8014,1.8014
EURAUD,20030117,204500,1.8016,1.8016,1.8015,1.8015
EURAUD,20030117,204600,1.8015,1.8016,1.8015,1.8016
EURAUD,20030117,204700,1.8015,1.8015,1.8008,1.8008
EURAUD,20030117,204800,1.8007,1.8008,1.8005,1.8008
EURAUD,20030117,204900,1.8009,1.8010,1.8009,1.8010
EURAUD,20030117,205000,1.8010,1.8010,1.8010,1.8010
EURAUD,20030117,205100,1.8010,1.8010,1.8010,1.8010
EURAUD,20030117,205200,1.8010,1.8010,1.8010,1.8010
EURAUD,20030117,205300,1.8010,1.8014,1.8010,1.8014
EURAUD,20030117,205400,1.8014,1.8014,1.8009,1.8009
EURAUD,20030117,205500,1.8008,1.8008,1.8007,1.8007
EURAUD,20030117,205600,1.8007,1.8007,1.8005,1.8005
EURAUD,20030117,205700,1.8005,1.8005,1.8005,1.8005
EURAUD,20030117,205800,1.8005,1.8005,1.8005,1.8005
EURAUD,20030117,205900,1.8005,1.8012,1.8005,1.8012
EURAUD,20030117,210000,1.8009,1.8010,1.8009,1.8010
EURAUD,20030117,210100,1.8010,1.8010,1.8010,1.8010
EURAUD,20030117,210200,1.8010,1.8010,1.8010,1.8010
EURAUD,20030117,210300,1.8010,1.8010,1.8010,1.8010
EURAUD,20030117,210400,1.8010,1.8010,1.8008,1.8008
EURAUD,20030117,210500,1.8008,1.8008,1.8008,1.8008
EURAUD,20030117,210600,1.8008,1.8008,1.8005,1.8005
EURAUD,20030117,210700,1.8005,1.8005,1.8005,1.8005
EURAUD,20030117,210800,1.8005,1.8005,1.8005,1.8005
EURAUD,20030117,210900,1.8005,1.8005,1.8005,1.8005
EURAUD,20030117,211000,1.8005,1.8005,1.8005,1.8005
EURAUD,20030117,211100,1.8015,1.8015,1.8011,1.8011
EURAUD,20030117,211200,1.8011,1.8011,1.8011,1.8011
EURAUD,20030117,211300,1.8011,1.8011,1.8011,1.8011
EURAUD,20030117,211400,1.8011,1.8011,1.8011,1.8011
EURAUD,20030117,211500,1.8011,1.8011,1.8011,1.8011
EURAUD,20030117,211600,1.8011,1.8011,1.8010,1.8010
EURAUD,20030117,211700,1.8010,1.8010,1.8010,1.8010
EURAUD,20030117,211800,1.8010,1.8016,1.8010,1.8016
EURAUD,20030117,211900,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,212000,1.8016,1.8016,1.8012,1.8012
EURAUD,20030117,212100,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,212200,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,212300,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,212400,1.8012,1.8012,1.8012,1.8012
EURAUD,20030117,212500,1.8012,1.8012,1.8008,1.8008
EURAUD,20030117,212600,1.8008,1.8008,1.8008,1.8008
EURAUD,20030117,212700,1.8008,1.8008,1.8007,1.8007
EURAUD,20030117,212800,1.8007,1.8007,1.8007,1.8007
EURAUD,20030117,212900,1.8007,1.8008,1.8007,1.8008
EURAUD,20030117,213000,1.8008,1.8008,1.8008,1.8008
EURAUD,20030117,213100,1.8011,1.8011,1.8011,1.8011
EURAUD,20030117,213200,1.8011,1.8011,1.8011,1.8011
EURAUD,20030117,213300,1.8011,1.8011,1.8011,1.8011
EURAUD,20030117,213400,1.8011,1.8011,1.8011,1.8011
EURAUD,20030117,213500,1.8011,1.8016,1.8011,1.8014
EURAUD,20030117,213600,1.8014,1.8014,1.8014,1.8014
EURAUD,20030117,213700,1.8014,1.8015,1.8014,1.8015
EURAUD,20030117,213800,1.8015,1.8018,1.8015,1.8017
EURAUD,20030117,213900,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,214000,1.8017,1.8017,1.8016,1.8016
EURAUD,20030117,214100,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,214200,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,214300,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,214400,1.8015,1.8015,1.8015,1.8015
EURAUD,20030117,214500,1.8015,1.8015,1.8015,1.8015
EURAUD,20030117,214600,1.8015,1.8016,1.8015,1.8016
EURAUD,20030117,214700,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,214800,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,214900,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,215000,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,215100,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,215200,1.8016,1.8016,1.8016,1.8016
EURAUD,20030117,215300,1.8016,1.8018,1.8016,1.8017
EURAUD,20030117,215400,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,215500,1.8017,1.8017,1.8017,1.8017
EURAUD,20030117,215600,1.8017,1.8018,1.8017,1.8018
EURAUD,20030117,215700,1.8018,1.8018,1.8018,1.8018
EURAUD,20030117,215800,1.8018,1.8018,1.8018,1.8018
EURAUD,20030117,215900,1.8018,1.8018,1.8018,1.8018
EURAUD,20030117,220000,1.8018,1.8018,1.8018,1.8018
EURNZD,20030117,000100,1.9410,1.9410,1.9408,1.9408
EURNZD,20030117,000200,1.9408,1.9408,1.9408,1.9408
EURNZD,20030117,000300,1.9408,1.9408,1.9408,1.9408
EURNZD,20030117,000400,1.9408,1.9408,1.9408,1.9408
EURNZD,20030117,000500,1.9408,1.9408,1.9408,1.9408
EURNZD,20030117,000600,1.9408,1.9408,1.9407,1.9407
EURNZD,20030117,000700,1.9407,1.9407,1.9407,1.9407
EURNZD,20030117,000800,1.9407,1.9407,1.9407,1.9407
EURNZD,20030117,000900,1.9407,1.9407,1.9407,1.9407
EURNZD,20030117,001000,1.9407,1.9407,1.9407,1.9407
EURNZD,20030117,001100,1.9407,1.9407,1.9407,1.9407
EURNZD,20030117,001200,1.9407,1.9407,1.9407,1.9407
EURNZD,20030117,001300,1.9407,1.9407,1.9407,1.9407
EURNZD,20030117,001400,1.9407,1.9407,1.9407,1.9407
EURNZD,20030117,001500,1.9407,1.9407,1.9407,1.9407
EURNZD,20030117,001600,1.9407,1.9407,1.9407,1.9407
EURNZD,20030117,001700,1.9407,1.9407,1.9407,1.9407
EURNZD,20030117,001800,1.9407,1.9407,1.9407,1.9407
EURNZD,20030117,001900,1.9407,1.9407,1.9404,1.9404
EURNZD,20030117,002000,1.9404,1.9404,1.9403,1.9403
EURNZD,20030117,002100,1.9403,1.9403,1.9403,1.9403
EURNZD,20030117,002200,1.9403,1.9403,1.9403,1.9403
EURNZD,20030117,002300,1.9403,1.9403,1.9403,1.9403
EURNZD,20030117,002400,1.9403,1.9403,1.9403,1.9403
EURNZD,20030117,002500,1.9403,1.9403,1.9402,1.9402
EURNZD,20030117,002600,1.9402,1.9402,1.9402,1.9402
EURNZD,20030117,002700,1.9402,1.9402,1.9402,1.9402
EURNZD,20030117,002800,1.9402,1.9402,1.9402,1.9402
EURNZD,20030117,002900,1.9402,1.9402,1.9402,1.9402
EURNZD,20030117,003000,1.9402,1.9402,1.9402,1.9402
EURNZD,20030117,003100,1.9402,1.9402,1.9402,1.9402
EURNZD,20030117,003200,1.9402,1.9402,1.9402,1.9402
EURNZD,20030117,003300,1.9402,1.9402,1.9402,1.9402
EURNZD,20030117,003400,1.9402,1.9402,1.9402,1.9402
EURNZD,20030117,003500,1.9402,1.9402,1.9402,1.9402
EURNZD,20030117,003600,1.9402,1.9402,1.9402,1.9402
EURNZD,20030117,003700,1.9402,1.9402,1.9402,1.9402
EURNZD,20030117,003800,1.9402,1.9402,1.9402,1.9402
EURNZD,20030117,003900,1.9402,1.9402,1.9402,1.9402
EURNZD,20030117,004000,1.9402,1.9402,1.9402,1.9402
EURNZD,20030117,004100,1.9402,1.9402,1.9402,1.9402
EURNZD,20030117,004200,1.9402,1.9409,1.9402,1.9409
EURNZD,20030117,004300,1.9409,1.9409,1.9408,1.9408
EURNZD,20030117,004400,1.9408,1.9408,1.9408,1.9408
EURNZD,20030117,004500,1.9408,1.9408,1.9408,1.9408
EURNZD,20030117,004600,1.9408,1.9408,1.9398,1.9398
EURNZD,20030117,004700,1.9398,1.9398,1.9398,1.9398
EURNZD,20030117,004800,1.9398,1.9398,1.9398,1.9398
EURNZD,20030117,004900,1.9398,1.9398,1.9398,1.9398
EURNZD,20030117,005000,1.9398,1.9398,1.9398,1.9398
EURNZD,20030117,005100,1.9398,1.9398,1.9398,1.9398
EURNZD,20030117,005200,1.9398,1.9398,1.9398,1.9398
EURNZD,20030117,005300,1.9398,1.9398,1.9398,1.9398
EURNZD,20030117,005400,1.9398,1.9398,1.9398,1.9398
EURNZD,20030117,005500,1.9404,1.9404,1.9404,1.9404
EURNZD,20030117,005600,1.9404,1.9404,1.9404,1.9404
EURNZD,20030117,005700,1.9404,1.9404,1.9404,1.9404
EURNZD,20030117,005800,1.9404,1.9404,1.9404,1.9404
EURNZD,20030117,005900,1.9404,1.9404,1.9404,1.9404
EURNZD,20030117,010000,1.9404,1.9404,1.9404,1.9404
EURNZD,20030117,010100,1.9404,1.9404,1.9404,1.9404
EURNZD,20030117,010200,1.9404,1.9404,1.9393,1.9393
EURNZD,20030117,010300,1.9387,1.9387,1.9377,1.9377
EURNZD,20030117,010400,1.9376,1.9377,1.9376,1.9377
EURNZD,20030117,010500,1.9377,1.9383,1.9377,1.9383
EURNZD,20030117,010600,1.9383,1.9383,1.9383,1.9383
EURNZD,20030117,010700,1.9383,1.9383,1.9383,1.9383
EURNZD,20030117,010800,1.9381,1.9381,1.9381,1.9381
EURNZD,20030117,010900,1.9381,1.9381,1.9378,1.9379
EURNZD,20030117,011000,1.9379,1.9379,1.9379,1.9379
EURNZD,20030117,011100,1.9379,1.9379,1.9379,1.9379
EURNZD,20030117,011200,1.9383,1.9383,1.9383,1.9383
EURNZD,20030117,011300,1.9383,1.9383,1.9382,1.9382
EURNZD,20030117,011400,1.9382,1.9382,1.9377,1.9377
EURNZD,20030117,011500,1.9376,1.9376,1.9376,1.9376
EURNZD,20030117,011600,1.9376,1.9376,1.9376,1.9376
EURNZD,20030117,011700,1.9376,1.9376,1.9376,1.9376
EURNZD,20030117,011800,1.9376,1.9376,1.9376,1.9376
EURNZD,20030117,011900,1.9376,1.9376,1.9376,1.9376
EURNZD,20030117,012000,1.9376,1.9376,1.9372,1.9372
EURNZD,20030117,012100,1.9372,1.9372,1.9372,1.9372
EURNZD,20030117,012200,1.9372,1.9372,1.9372,1.9372
EURNZD,20030117,012300,1.9377,1.9383,1.9377,1.9383
EURNZD,20030117,012400,1.9385,1.9393,1.9385,1.9393
EURNZD,20030117,012500,1.9395,1.9399,1.9395,1.9399
EURNZD,20030117,012600,1.9401,1.9404,1.9401,1.9404
EURNZD,20030117,012700,1.9403,1.9403,1.9401,1.9401
EURNZD,20030117,012800,1.9401,1.9401,1.9401,1.9401
EURNZD,20030117,012900,1.9401,1.9401,1.9401,1.9401
EURNZD,20030117,013000,1.9401,1.9401,1.9401,1.9401
EURNZD,20030117,013100,1.9401,1.9401,1.9401,1.9401
EURNZD,20030117,013200,1.9401,1.9401,1.9401,1.9401
EURNZD,20030117,013300,1.9401,1.9401,1.9401,1.9401
EURNZD,20030117,013400,1.9401,1.9401,1.9401,1.9401
EURNZD,20030117,013500,1.9401,1.9403,1.9401,1.9403
EURNZD,20030117,013600,1.9401,1.9401,1.9400,1.9400
EURNZD,20030117,013700,1.9400,1.9400,1.9400,1.9400
EURNZD,20030117,013800,1.9400,1.9400,1.9400,1.9400
EURNZD,20030117,013900,1.9400,1.9400,1.9400,1.9400
EURNZD,20030117,014000,1.9400,1.9400,1.9400,1.9400
EURNZD,20030117,014100,1.9400,1.9400,1.9400,1.9400
EURNZD,20030117,014200,1.9399,1.9400,1.9399,1.9400
EURNZD,20030117,014300,1.9401,1.9406,1.9401,1.9406
EURNZD,20030117,014400,1.9406,1.9406,1.9406,1.9406
EURNZD,20030117,014500,1.9406,1.9406,1.9406,1.9406
EURNZD,20030117,014600,1.9406,1.9406,1.9406,1.9406
EURNZD,20030117,014700,1.9406,1.9406,1.9406,1.9406
EURNZD,20030117,014800,1.9406,1.9406,1.9402,1.9402
EURNZD,20030117,014900,1.9402,1.9402,1.9402,1.9402
EURNZD,20030117,015000,1.9402,1.9402,1.9402,1.9402
EURNZD,20030117,015100,1.9402,1.9402,1.9402,1.9402
EURNZD,20030117,015200,1.9402,1.9402,1.9402,1.9402
EURNZD,20030117,015300,1.9402,1.9402,1.9402,1.9402
EURNZD,20030117,015400,1.9402,1.9402,1.9402,1.9402
EURNZD,20030117,015500,1.9402,1.9402,1.9402,1.9402
EURNZD,20030117,015600,1.9403,1.9403,1.9401,1.9401
EURNZD,20030117,015700,1.9401,1.9401,1.9401,1.9401
EURNZD,20030117,015800,1.9401,1.9401,1.9401,1.9401
EURNZD,20030117,015900,1.9401,1.9401,1.9401,1.9401
EURNZD,20030117,020000,1.9401,1.9401,1.9401,1.9401
EURNZD,20030117,020100,1.9401,1.9401,1.9398,1.9399
EURNZD,20030117,020200,1.9399,1.9399,1.9399,1.9399
EURNZD,20030117,020300,1.9399,1.9399,1.9399,1.9399
EURNZD,20030117,020400,1.9405,1.9405,1.9405,1.9405
EURNZD,20030117,020500,1.9405,1.9405,1.9405,1.9405
EURNZD,20030117,020600,1.9405,1.9405,1.9405,1.9405
EURNZD,20030117,020700,1.9405,1.9405,1.9405,1.9405
EURNZD,20030117,020800,1.9405,1.9405,1.9405,1.9405
EURNZD,20030117,020900,1.9405,1.9407,1.9405,1.9407
EURNZD,20030117,021000,1.9407,1.9408,1.9407,1.9408
EURNZD,20030117,021100,1.9408,1.9408,1.9408,1.9408
EURNZD,20030117,021200,1.9408,1.9408,1.9408,1.9408
EURNZD,20030117,021300,1.9408,1.9408,1.9408,1.9408
EURNZD,20030117,021400,1.9408,1.9408,1.9405,1.9405
EURNZD,20030117,021500,1.9405,1.9405,1.9405,1.9405
EURNZD,20030117,021600,1.9405,1.9405,1.9405,1.9405
EURNZD,20030117,021700,1.9405,1.9405,1.9403,1.9403
EURNZD,20030117,021800,1.9403,1.9403,1.9403,1.9403
EURNZD,20030117,021900,1.9403,1.9403,1.9403,1.9403
EURNZD,20030117,022000,1.9403,1.9411,1.9403,1.9411
EURNZD,20030117,022100,1.9411,1.9411,1.9411,1.9411
EURNZD,20030117,022200,1.9411,1.9411,1.9411,1.9411
EURNZD,20030117,022300,1.9411,1.9411,1.9411,1.9411
EURNZD,20030117,022400,1.9403,1.9403,1.9402,1.9402
EURNZD,20030117,022500,1.9402,1.9402,1.9399,1.9399
EURNZD,20030117,022600,1.9399,1.9399,1.9399,1.9399
EURNZD,20030117,022700,1.9399,1.9399,1.9399,1.9399
EURNZD,20030117,022800,1.9399,1.9399,1.9399,1.9399
EURNZD,20030117,022900,1.9399,1.9399,1.9399,1.9399
EURNZD,20030117,023000,1.9399,1.9399,1.9399,1.9399
EURNZD,20030117,023100,1.9399,1.9399,1.9399,1.9399
EURNZD,20030117,023200,1.9399,1.9404,1.9399,1.9404
EURNZD,20030117,023300,1.9404,1.9404,1.9403,1.9403
EURNZD,20030117,023400,1.9403,1.9403,1.9403,1.9403
EURNZD,20030117,023500,1.9403,1.9403,1.9403,1.9403
EURNZD,20030117,023600,1.9403,1.9403,1.9403,1.9403
EURNZD,20030117,023700,1.9403,1.9403,1.9397,1.9397
EURNZD,20030117,023800,1.9397,1.9397,1.9397,1.9397
EURNZD,20030117,023900,1.9397,1.9397,1.9397,1.9397
EURNZD,20030117,024000,1.9397,1.9397,1.9397,1.9397
EURNZD,20030117,024100,1.9397,1.9397,1.9397,1.9397
EURNZD,20030117,024200,1.9397,1.9399,1.9397,1.9399
EURNZD,20030117,024300,1.9399,1.9399,1.9399,1.9399
EURNZD,20030117,024400,1.9399,1.9405,1.9399,1.9405
EURNZD,20030117,024500,1.9405,1.9405,1.9405,1.9405
EURNZD,20030117,024600,1.9405,1.9405,1.9405,1.9405
EURNZD,20030117,024700,1.9405,1.9405,1.9405,1.9405
EURNZD,20030117,024800,1.9405,1.9405,1.9405,1.9405
EURNZD,20030117,024900,1.9405,1.9405,1.9405,1.9405
EURNZD,20030117,025000,1.9405,1.9405,1.9405,1.9405
EURNZD,20030117,025100,1.9405,1.9405,1.9405,1.9405
EURNZD,20030117,025200,1.9405,1.9405,1.9405,1.9405
EURNZD,20030117,025300,1.9405,1.9405,1.9405,1.9405
EURNZD,20030117,025400,1.9405,1.9405,1.9405,1.9405
EURNZD,20030117,025500,1.9399,1.9399,1.9399,1.9399
EURNZD,20030117,025600,1.9399,1.9399,1.9392,1.9392
EURNZD,20030117,025700,1.9392,1.9392,1.9388,1.9388
EURNZD,20030117,025800,1.9388,1.9388,1.9388,1.9388
EURNZD,20030117,025900,1.9388,1.9388,1.9388,1.9388
EURNZD,20030117,030000,1.9388,1.9388,1.9388,1.9388
EURNZD,20030117,030100,1.9388,1.9388,1.9388,1.9388
EURNZD,20030117,030200,1.9388,1.9388,1.9382,1.9382
EURNZD,20030117,030300,1.9382,1.9382,1.9382,1.9382
EURNZD,20030117,030400,1.9382,1.9382,1.9382,1.9382
EURNZD,20030117,030500,1.9382,1.9382,1.9382,1.9382
EURNZD,20030117,030600,1.9382,1.9382,1.9382,1.9382
EURNZD,20030117,030700,1.9379,1.9379,1.9379,1.9379
EURNZD,20030117,030800,1.9379,1.9379,1.9379,1.9379
EURNZD,20030117,030900,1.9379,1.9379,1.9379,1.9379
EURNZD,20030117,031000,1.9379,1.9379,1.9379,1.9379
EURNZD,20030117,031100,1.9379,1.9379,1.9379,1.9379
EURNZD,20030117,031200,1.9379,1.9379,1.9379,1.9379
EURNZD,20030117,031300,1.9379,1.9379,1.9379,1.9379
EURNZD,20030117,031400,1.9379,1.9379,1.9379,1.9379
EURNZD,20030117,031500,1.9379,1.9379,1.9379,1.9379
EURNZD,20030117,031600,1.9383,1.9383,1.9383,1.9383
EURNZD,20030117,031700,1.9383,1.9383,1.9383,1.9383
EURNZD,20030117,031800,1.9383,1.9383,1.9383,1.9383
EURNZD,20030117,031900,1.9383,1.9383,1.9383,1.9383
EURNZD,20030117,032000,1.9383,1.9393,1.9383,1.9393
EURNZD,20030117,032100,1.9393,1.9393,1.9393,1.9393
EURNZD,20030117,032200,1.9393,1.9393,1.9393,1.9393
EURNZD,20030117,032300,1.9393,1.9393,1.9393,1.9393
EURNZD,20030117,032400,1.9393,1.9393,1.9393,1.9393
EURNZD,20030117,032500,1.9393,1.9395,1.9393,1.9395
EURNZD,20030117,032600,1.9395,1.9395,1.9395,1.9395
EURNZD,20030117,032700,1.9395,1.9395,1.9395,1.9395
EURNZD,20030117,032800,1.9395,1.9395,1.9393,1.9393
EURNZD,20030117,032900,1.9393,1.9393,1.9393,1.9393
EURNZD,20030117,033000,1.9394,1.9394,1.9394,1.9394
EURNZD,20030117,033100,1.9394,1.9394,1.9394,1.9394
EURNZD,20030117,033200,1.9394,1.9394,1.9394,1.9394
EURNZD,20030117,033300,1.9394,1.9394,1.9394,1.9394
EURNZD,20030117,033400,1.9394,1.9396,1.9394,1.9396
EURNZD,20030117,033500,1.9396,1.9396,1.9396,1.9396
EURNZD,20030117,033600,1.9396,1.9396,1.9396,1.9396
EURNZD,20030117,033700,1.9396,1.9396,1.9396,1.9396
EURNZD,20030117,033800,1.9396,1.9396,1.9396,1.9396
EURNZD,20030117,033900,1.9396,1.9397,1.9396,1.9397
EURNZD,20030117,034000,1.9397,1.9397,1.9397,1.9397
EURNZD,20030117,034100,1.9397,1.9397,1.9397,1.9397
EURNZD,20030117,034200,1.9397,1.9397,1.9397,1.9397
EURNZD,20030117,034300,1.9397,1.9397,1.9397,1.9397
EURNZD,20030117,034400,1.9397,1.9397,1.9395,1.9395
EURNZD,20030117,034500,1.9395,1.9395,1.9395,1.9395
EURNZD,20030117,034600,1.9396,1.9396,1.9396,1.9396
EURNZD,20030117,034700,1.9396,1.9396,1.9396,1.9396
EURNZD,20030117,034800,1.9396,1.9396,1.9396,1.9396
EURNZD,20030117,034900,1.9396,1.9396,1.9396,1.9396
EURNZD,20030117,035000,1.9396,1.9396,1.9396,1.9396
EURNZD,20030117,035100,1.9395,1.9395,1.9395,1.9395
EURNZD,20030117,035200,1.9395,1.9395,1.9395,1.9395
EURNZD,20030117,035300,1.9395,1.9395,1.9395,1.9395
EURNZD,20030117,035400,1.9395,1.9395,1.9395,1.9395
EURNZD,20030117,035500,1.9395,1.9398,1.9395,1.9398
EURNZD,20030117,035600,1.9398,1.9398,1.9398,1.9398
EURNZD,20030117,035700,1.9398,1.9398,1.9398,1.9398
EURNZD,20030117,035800,1.9398,1.9398,1.9398,1.9398
EURNZD,20030117,035900,1.9400,1.9400,1.9400,1.9400
EURNZD,20030117,040000,1.9400,1.9400,1.9400,1.9400
EURNZD,20030117,040100,1.9398,1.9398,1.9398,1.9398
EURNZD,20030117,040200,1.9398,1.9398,1.9398,1.9398
EURNZD,20030117,040300,1.9398,1.9398,1.9398,1.9398
EURNZD,20030117,040400,1.9398,1.9398,1.9398,1.9398
EURNZD,20030117,040500,1.9398,1.9398,1.9390,1.9390
EURNZD,20030117,040600,1.9390,1.9390,1.9388,1.9388
EURNZD,20030117,040700,1.9388,1.9388,1.9388,1.9388
EURNZD,20030117,040800,1.9388,1.9388,1.9388,1.9388
EURNZD,20030117,040900,1.9388,1.9388,1.9388,1.9388
EURNZD,20030117,041000,1.9388,1.9388,1.9388,1.9388
EURNZD,20030117,041100,1.9388,1.9388,1.9388,1.9388
EURNZD,20030117,041200,1.9388,1.9388,1.9388,1.9388
EURNZD,20030117,041300,1.9384,1.9384,1.9383,1.9383
EURNZD,20030117,041400,1.9383,1.9383,1.9381,1.9381
EURNZD,20030117,041500,1.9380,1.9380,1.9380,1.9380
EURNZD,20030117,041600,1.9380,1.9380,1.9380,1.9380
EURNZD,20030117,041700,1.9380,1.9380,1.9380,1.9380
EURNZD,20030117,041800,1.9380,1.9380,1.9380,1.9380
EURNZD,20030117,041900,1.9380,1.9380,1.9380,1.9380
EURNZD,20030117,042000,1.9380,1.9380,1.9380,1.9380
EURNZD,20030117,042100,1.9382,1.9382,1.9382,1.9382
EURNZD,20030117,042200,1.9382,1.9382,1.9382,1.9382
EURNZD,20030117,042300,1.9382,1.9382,1.9382,1.9382
EURNZD,20030117,042400,1.9382,1.9382,1.9382,1.9382
EURNZD,20030117,042500,1.9382,1.9384,1.9382,1.9384
EURNZD,20030117,042600,1.9384,1.9384,1.9384,1.9384
EURNZD,20030117,042700,1.9384,1.9384,1.9384,1.9384
EURNZD,20030117,042800,1.9384,1.9386,1.9384,1.9386
EURNZD,20030117,042900,1.9386,1.9386,1.9386,1.9386
EURNZD,20030117,043000,1.9386,1.9388,1.9386,1.9388
EURNZD,20030117,043100,1.9388,1.9391,1.9388,1.9391
EURNZD,20030117,043200,1.9391,1.9391,1.9391,1.9391
EURNZD,20030117,043300,1.9389,1.9390,1.9389,1.9390
EURNZD,20030117,043400,1.9390,1.9390,1.9389,1.9389
EURNZD,20030117,043500,1.9389,1.9389,1.9389,1.9389
EURNZD,20030117,043600,1.9389,1.9389,1.9385,1.9385
EURNZD,20030117,043700,1.9385,1.9385,1.9378,1.9378
EURNZD,20030117,043800,1.9376,1.9376,1.9376,1.9376
EURNZD,20030117,043900,1.9376,1.9376,1.9376,1.9376
EURNZD,20030117,044000,1.9376,1.9376,1.9376,1.9376
EURNZD,20030117,044100,1.9376,1.9376,1.9376,1.9376
EURNZD,20030117,044200,1.9376,1.9376,1.9376,1.9376
EURNZD,20030117,044300,1.9376,1.9381,1.9376,1.9381
EURNZD,20030117,044400,1.9381,1.9382,1.9381,1.9382
EURNZD,20030117,044500,1.9382,1.9382,1.9382,1.9382
EURNZD,20030117,044600,1.9382,1.9382,1.9382,1.9382
EURNZD,20030117,044700,1.9382,1.9382,1.9382,1.9382
EURNZD,20030117,044800,1.9382,1.9383,1.9382,1.9383
EURNZD,20030117,044900,1.9383,1.9384,1.9383,1.9384
EURNZD,20030117,045000,1.9384,1.9384,1.9384,1.9384
EURNZD,20030117,045100,1.9384,1.9384,1.9384,1.9384
EURNZD,20030117,045200,1.9384,1.9384,1.9384,1.9384
EURNZD,20030117,045300,1.9384,1.9384,1.9384,1.9384
EURNZD,20030117,045400,1.9384,1.9386,1.9384,1.9386
EURNZD,20030117,045500,1.9386,1.9387,1.9386,1.9387
EURNZD,20030117,045600,1.9387,1.9387,1.9387,1.9387
EURNZD,20030117,045700,1.9387,1.9387,1.9387,1.9387
EURNZD,20030117,045800,1.9387,1.9387,1.9387,1.9387
EURNZD,20030117,045900,1.9387,1.9387,1.9386,1.9386
EURNZD,20030117,050000,1.9386,1.9386,1.9386,1.9386
EURNZD,20030117,050100,1.9386,1.9386,1.9386,1.9386
EURNZD,20030117,050200,1.9386,1.9386,1.9386,1.9386
EURNZD,20030117,050300,1.9386,1.9386,1.9386,1.9386
EURNZD,20030117,050400,1.9386,1.9386,1.9386,1.9386
EURNZD,20030117,050500,1.9386,1.9391,1.9386,1.9391
EURNZD,20030117,050600,1.9391,1.9391,1.9391,1.9391
EURNZD,20030117,050700,1.9391,1.9391,1.9391,1.9391
EURNZD,20030117,050800,1.9391,1.9391,1.9391,1.9391
EURNZD,20030117,050900,1.9391,1.9391,1.9391,1.9391
EURNZD,20030117,051000,1.9391,1.9398,1.9391,1.9398
EURNZD,20030117,051100,1.9398,1.9398,1.9398,1.9398
EURNZD,20030117,051200,1.9398,1.9398,1.9398,1.9398
EURNZD,20030117,051300,1.9398,1.9398,1.9398,1.9398
EURNZD,20030117,051400,1.9398,1.9398,1.9398,1.9398
EURNZD,20030117,051500,1.9398,1.9398,1.9396,1.9396
EURNZD,20030117,051600,1.9396,1.9396,1.9396,1.9396
EURNZD,20030117,051700,1.9396,1.9396,1.9396,1.9396
EURNZD,20030117,051800,1.9396,1.9396,1.9396,1.9396
EURNZD,20030117,051900,1.9396,1.9396,1.9394,1.9394
EURNZD,20030117,052000,1.9394,1.9394,1.9394,1.9394
EURNZD,20030117,052100,1.9394,1.9394,1.9394,1.9394
EURNZD,20030117,052200,1.9394,1.9394,1.9394,1.9394
EURNZD,20030117,052300,1.9394,1.9394,1.9394,1.9394
EURNZD,20030117,052400,1.9394,1.9396,1.9394,1.9396
EURNZD,20030117,052500,1.9396,1.9403,1.9396,1.9403
EURNZD,20030117,052600,1.9403,1.9403,1.9403,1.9403
EURNZD,20030117,052700,1.9403,1.9403,1.9403,1.9403
EURNZD,20030117,052800,1.9403,1.9403,1.9403,1.9403
EURNZD,20030117,052900,1.9403,1.9403,1.9403,1.9403
EURNZD,20030117,053000,1.9410,1.9410,1.9410,1.9410
EURNZD,20030117,053100,1.9410,1.9410,1.9410,1.9410
EURNZD,20030117,053200,1.9410,1.9410,1.9410,1.9410
EURNZD,20030117,053300,1.9410,1.9413,1.9410,1.9413
EURNZD,20030117,053400,1.9411,1.9411,1.9411,1.9411
EURNZD,20030117,053500,1.9411,1.9411,1.9394,1.9394
EURNZD,20030117,053600,1.9394,1.9394,1.9391,1.9391
EURNZD,20030117,053700,1.9391,1.9391,1.9391,1.9391
EURNZD,20030117,053800,1.9391,1.9391,1.9391,1.9391
EURNZD,20030117,053900,1.9391,1.9391,1.9385,1.9385
EURNZD,20030117,054000,1.9385,1.9385,1.9385,1.9385
EURNZD,20030117,054100,1.9385,1.9385,1.9384,1.9384
EURNZD,20030117,054200,1.9385,1.9389,1.9385,1.9389
EURNZD,20030117,054300,1.9389,1.9389,1.9389,1.9389
EURNZD,20030117,054400,1.9389,1.9389,1.9389,1.9389
EURNZD,20030117,054500,1.9389,1.9394,1.9389,1.9394
EURNZD,20030117,054600,1.9394,1.9394,1.9394,1.9394
EURNZD,20030117,054700,1.9394,1.9394,1.9394,1.9394
EURNZD,20030117,054800,1.9394,1.9394,1.9394,1.9394
EURNZD,20030117,054900,1.9394,1.9394,1.9387,1.9387
EURNZD,20030117,055000,1.9387,1.9387,1.9387,1.9387
EURNZD,20030117,055100,1.9387,1.9387,1.9387,1.9387
EURNZD,20030117,055200,1.9387,1.9387,1.9387,1.9387
EURNZD,20030117,055300,1.9387,1.9387,1.9387,1.9387
EURNZD,20030117,055400,1.9387,1.9387,1.9387,1.9387
EURNZD,20030117,055500,1.9387,1.9387,1.9387,1.9387
EURNZD,20030117,055600,1.9387,1.9387,1.9383,1.9383
EURNZD,20030117,055700,1.9383,1.9383,1.9383,1.9383
EURNZD,20030117,055800,1.9383,1.9383,1.9383,1.9383
EURNZD,20030117,055900,1.9383,1.9383,1.9383,1.9383
EURNZD,20030117,060000,1.9383,1.9383,1.9380,1.9380
EURNZD,20030117,060100,1.9380,1.9384,1.9380,1.9384
EURNZD,20030117,060200,1.9384,1.9384,1.9384,1.9384
EURNZD,20030117,060300,1.9384,1.9384,1.9384,1.9384
EURNZD,20030117,060400,1.9384,1.9384,1.9384,1.9384
EURNZD,20030117,060500,1.9384,1.9384,1.9384,1.9384
EURNZD,20030117,060600,1.9384,1.9384,1.9384,1.9384
EURNZD,20030117,060700,1.9382,1.9382,1.9382,1.9382
EURNZD,20030117,060800,1.9382,1.9382,1.9382,1.9382
EURNZD,20030117,060900,1.9382,1.9382,1.9382,1.9382
EURNZD,20030117,061000,1.9382,1.9382,1.9382,1.9382
EURNZD,20030117,061100,1.9382,1.9382,1.9382,1.9382
EURNZD,20030117,061200,1.9382,1.9382,1.9382,1.9382
EURNZD,20030117,061300,1.9382,1.9382,1.9382,1.9382
EURNZD,20030117,061400,1.9382,1.9382,1.9382,1.9382
EURNZD,20030117,061500,1.9382,1.9384,1.9382,1.9384
EURNZD,20030117,061600,1.9384,1.9384,1.9384,1.9384
EURNZD,20030117,061700,1.9384,1.9384,1.9384,1.9384
EURNZD,20030117,061800,1.9384,1.9384,1.9384,1.9384
EURNZD,20030117,061900,1.9384,1.9384,1.9384,1.9384
EURNZD,20030117,062000,1.9386,1.9386,1.9386,1.9386
EURNZD,20030117,062100,1.9386,1.9386,1.9386,1.9386
EURNZD,20030117,062200,1.9386,1.9386,1.9381,1.9381
EURNZD,20030117,062300,1.9381,1.9381,1.9381,1.9381
EURNZD,20030117,062400,1.9381,1.9381,1.9381,1.9381
EURNZD,20030117,062500,1.9381,1.9382,1.9381,1.9382
EURNZD,20030117,062600,1.9383,1.9384,1.9383,1.9384
EURNZD,20030117,062700,1.9384,1.9384,1.9384,1.9384
EURNZD,20030117,062800,1.9384,1.9387,1.9384,1.9387
EURNZD,20030117,062900,1.9387,1.9387,1.9386,1.9386
EURNZD,20030117,063000,1.9386,1.9386,1.9386,1.9386
EURNZD,20030117,063100,1.9386,1.9386,1.9386,1.9386
EURNZD,20030117,063200,1.9386,1.9386,1.9386,1.9386
EURNZD,20030117,063300,1.9386,1.9386,1.9386,1.9386
EURNZD,20030117,063400,1.9388,1.9388,1.9388,1.9388
EURNZD,20030117,063500,1.9388,1.9388,1.9388,1.9388
EURNZD,20030117,063600,1.9391,1.9391,1.9391,1.9391
EURNZD,20030117,063700,1.9391,1.9391,1.9391,1.9391
EURNZD,20030117,063800,1.9391,1.9391,1.9391,1.9391
EURNZD,20030117,063900,1.9391,1.9391,1.9391,1.9391
EURNZD,20030117,064000,1.9391,1.9391,1.9391,1.9391
EURNZD,20030117,064100,1.9391,1.9391,1.9390,1.9390
EURNZD,20030117,064200,1.9390,1.9390,1.9390,1.9390
EURNZD,20030117,064300,1.9390,1.9390,1.9390,1.9390
EURNZD,20030117,064400,1.9390,1.9390,1.9390,1.9390
EURNZD,20030117,064500,1.9393,1.9395,1.9393,1.9395
EURNZD,20030117,064600,1.9395,1.9402,1.9395,1.9402
EURNZD,20030117,064700,1.9403,1.9404,1.9403,1.9404
EURNZD,20030117,064800,1.9404,1.9404,1.9404,1.9404
EURNZD,20030117,064900,1.9404,1.9404,1.9404,1.9404
EURNZD,20030117,065000,1.9404,1.9409,1.9404,1.9409
EURNZD,20030117,065100,1.9409,1.9409,1.9409,1.9409
EURNZD,20030117,065200,1.9409,1.9409,1.9409,1.9409
EURNZD,20030117,065300,1.9409,1.9409,1.9409,1.9409
EURNZD,20030117,065400,1.9409,1.9409,1.9409,1.9409
EURNZD,20030117,065500,1.9409,1.9409,1.9409,1.9409
EURNZD,20030117,065600,1.9409,1.9409,1.9409,1.9409
EURNZD,20030117,065700,1.9409,1.9409,1.9407,1.9407
EURNZD,20030117,065800,1.9407,1.9407,1.9407,1.9407
EURNZD,20030117,065900,1.9407,1.9407,1.9407,1.9407
EURNZD,20030117,070000,1.9405,1.9405,1.9405,1.9405
EURNZD,20030117,070100,1.9405,1.9405,1.9405,1.9405
EURNZD,20030117,070200,1.9405,1.9406,1.9405,1.9406
EURNZD,20030117,070300,1.9406,1.9406,1.9406,1.9406
EURNZD,20030117,070400,1.9406,1.9406,1.9406,1.9406
EURNZD,20030117,070500,1.9406,1.9406,1.9406,1.9406
EURNZD,20030117,070600,1.9406,1.9406,1.9406,1.9406
EURNZD,20030117,070700,1.9411,1.9413,1.9411,1.9413
EURNZD,20030117,070800,1.9415,1.9419,1.9415,1.9419
EURNZD,20030117,070900,1.9420,1.9422,1.9420,1.9422
EURNZD,20030117,071000,1.9422,1.9422,1.9421,1.9421
EURNZD,20030117,071100,1.9421,1.9421,1.9421,1.9421
EURNZD,20030117,071200,1.9421,1.9421,1.9421,1.9421
EURNZD,20030117,071300,1.9421,1.9421,1.9421,1.9421
EURNZD,20030117,071400,1.9421,1.9421,1.9421,1.9421
EURNZD,20030117,071500,1.9417,1.9417,1.9417,1.9417
EURNZD,20030117,071600,1.9417,1.9417,1.9417,1.9417
EURNZD,20030117,071700,1.9417,1.9417,1.9417,1.9417
EURNZD,20030117,071800,1.9417,1.9417,1.9417,1.9417
EURNZD,20030117,071900,1.9417,1.9417,1.9417,1.9417
EURNZD,20030117,072000,1.9411,1.9411,1.9410,1.9410
EURNZD,20030117,072100,1.9410,1.9410,1.9409,1.9409
EURNZD,20030117,072200,1.9409,1.9409,1.9409,1.9409
EURNZD,20030117,072300,1.9409,1.9409,1.9409,1.9409
EURNZD,20030117,072400,1.9409,1.9409,1.9409,1.9409
EURNZD,20030117,072500,1.9409,1.9409,1.9409,1.9409
EURNZD,20030117,072600,1.9409,1.9409,1.9409,1.9409
EURNZD,20030117,072700,1.9409,1.9409,1.9409,1.9409
EURNZD,20030117,072800,1.9409,1.9409,1.9409,1.9409
EURNZD,20030117,072900,1.9409,1.9409,1.9409,1.9409
EURNZD,20030117,073000,1.9409,1.9409,1.9409,1.9409
EURNZD,20030117,073100,1.9406,1.9406,1.9402,1.9402
EURNZD,20030117,073200,1.9402,1.9402,1.9402,1.9402
EURNZD,20030117,073300,1.9395,1.9395,1.9395,1.9395
EURNZD,20030117,073400,1.9395,1.9395,1.9395,1.9395
EURNZD,20030117,073500,1.9395,1.9400,1.9395,1.9400
EURNZD,20030117,073600,1.9400,1.9400,1.9400,1.9400
EURNZD,20030117,073700,1.9400,1.9400,1.9400,1.9400
EURNZD,20030117,073800,1.9400,1.9402,1.9400,1.9402
EURNZD,20030117,073900,1.9401,1.9401,1.9401,1.9401
EURNZD,20030117,074000,1.9401,1.9401,1.9401,1.9401
EURNZD,20030117,074100,1.9401,1.9402,1.9401,1.9402
EURNZD,20030117,074200,1.9402,1.9402,1.9402,1.9402
EURNZD,20030117,074300,1.9402,1.9404,1.9402,1.9404
EURNZD,20030117,074400,1.9404,1.9404,1.9404,1.9404
EURNZD,20030117,074500,1.9404,1.9406,1.9404,1.9406
EURNZD,20030117,074600,1.9407,1.9407,1.9407,1.9407
EURNZD,20030117,074700,1.9407,1.9407,1.9407,1.9407
EURNZD,20030117,074800,1.9407,1.9407,1.9407,1.9407
EURNZD,20030117,074900,1.9407,1.9407,1.9407,1.9407
EURNZD,20030117,075000,1.9407,1.9407,1.9407,1.9407
EURNZD,20030117,075100,1.9407,1.9407,1.9404,1.9404
EURNZD,20030117,075200,1.9404,1.9404,1.9404,1.9404
EURNZD,20030117,075300,1.9404,1.9404,1.9404,1.9404
EURNZD,20030117,075400,1.9404,1.9404,1.9400,1.9400
EURNZD,20030117,075500,1.9400,1.9401,1.9399,1.9399
EURNZD,20030117,075600,1.9397,1.9397,1.9397,1.9397
EURNZD,20030117,075700,1.9397,1.9397,1.9397,1.9397
EURNZD,20030117,075800,1.9397,1.9397,1.9397,1.9397
EURNZD,20030117,075900,1.9397,1.9397,1.9394,1.9395
EURNZD,20030117,080000,1.9396,1.9396,1.9396,1.9396
EURNZD,20030117,080100,1.9396,1.9400,1.9396,1.9400
EURNZD,20030117,080200,1.9401,1.9401,1.9401,1.9401
EURNZD,20030117,080300,1.9401,1.9401,1.9401,1.9401
EURNZD,20030117,080400,1.9401,1.9401,1.9401,1.9401
EURNZD,20030117,080500,1.9399,1.9399,1.9399,1.9399
EURNZD,20030117,080600,1.9399,1.9399,1.9399,1.9399
EURNZD,20030117,080700,1.9399,1.9399,1.9399,1.9399
EURNZD,20030117,080800,1.9399,1.9399,1.9398,1.9398
EURNZD,20030117,080900,1.9396,1.9396,1.9396,1.9396
EURNZD,20030117,081000,1.9396,1.9396,1.9384,1.9384
EURNZD,20030117,081100,1.9384,1.9385,1.9384,1.9385
EURNZD,20030117,081200,1.9385,1.9385,1.9385,1.9385
EURNZD,20030117,081300,1.9387,1.9387,1.9387,1.9387
EURNZD,20030117,081400,1.9387,1.9387,1.9385,1.9385
EURNZD,20030117,081500,1.9385,1.9385,1.9382,1.9382
EURNZD,20030117,081600,1.9382,1.9382,1.9378,1.9378
EURNZD,20030117,081700,1.9378,1.9378,1.9374,1.9374
EURNZD,20030117,081800,1.9374,1.9374,1.9371,1.9371
EURNZD,20030117,081900,1.9371,1.9371,1.9371,1.9371
EURNZD,20030117,082000,1.9370,1.9373,1.9370,1.9373
EURNZD,20030117,082100,1.9374,1.9379,1.9374,1.9379
EURNZD,20030117,082200,1.9377,1.9377,1.9371,1.9371
EURNZD,20030117,082300,1.9370,1.9370,1.9369,1.9369
EURNZD,20030117,082400,1.9369,1.9369,1.9369,1.9369
EURNZD,20030117,082500,1.9369,1.9371,1.9369,1.9371
EURNZD,20030117,082600,1.9371,1.9371,1.9371,1.9371
EURNZD,20030117,082700,1.9371,1.9371,1.9371,1.9371
EURNZD,20030117,082800,1.9371,1.9371,1.9371,1.9371
EURNZD,20030117,082900,1.9371,1.9371,1.9371,1.9371
EURNZD,20030117,083000,1.9367,1.9367,1.9367,1.9367
EURNZD,20030117,083100,1.9367,1.9371,1.9367,1.9371
EURNZD,20030117,083200,1.9371,1.9371,1.9371,1.9371
EURNZD,20030117,083300,1.9371,1.9371,1.9368,1.9368
EURNZD,20030117,083400,1.9368,1.9368,1.9368,1.9368
EURNZD,20030117,083500,1.9363,1.9363,1.9363,1.9363
EURNZD,20030117,083600,1.9363,1.9363,1.9363,1.9363
EURNZD,20030117,083700,1.9363,1.9363,1.9363,1.9363
EURNZD,20030117,083800,1.9363,1.9363,1.9363,1.9363
EURNZD,20030117,083900,1.9363,1.9379,1.9363,1.9379
EURNZD,20030117,084000,1.9379,1.9379,1.9379,1.9379
EURNZD,20030117,084100,1.9379,1.9379,1.9379,1.9379
EURNZD,20030117,084200,1.9379,1.9379,1.9379,1.9379
EURNZD,20030117,084300,1.9379,1.9379,1.9379,1.9379
EURNZD,20030117,084400,1.9375,1.9375,1.9375,1.9375
EURNZD,20030117,084500,1.9375,1.9380,1.9375,1.9380
EURNZD,20030117,084600,1.9380,1.9380,1.9371,1.9371
EURNZD,20030117,084700,1.9370,1.9370,1.9369,1.9369
EURNZD,20030117,084800,1.9369,1.9369,1.9369,1.9369
EURNZD,20030117,084900,1.9369,1.9369,1.9354,1.9354
EURNZD,20030117,085000,1.9352,1.9352,1.9350,1.9350
EURNZD,20030117,085100,1.9350,1.9350,1.9349,1.9349
EURNZD,20030117,085200,1.9351,1.9354,1.9351,1.9354
EURNZD,20030117,085300,1.9355,1.9357,1.9355,1.9357
EURNZD,20030117,085400,1.9357,1.9357,1.9357,1.9357
EURNZD,20030117,085500,1.9357,1.9357,1.9357,1.9357
EURNZD,20030117,085600,1.9357,1.9363,1.9357,1.9363
EURNZD,20030117,085700,1.9363,1.9363,1.9363,1.9363
EURNZD,20030117,085800,1.9363,1.9363,1.9363,1.9363
EURNZD,20030117,085900,1.9363,1.9375,1.9363,1.9375
EURNZD,20030117,090000,1.9375,1.9375,1.9372,1.9372
EURNZD,20030117,090100,1.9372,1.9372,1.9372,1.9372
EURNZD,20030117,090200,1.9372,1.9372,1.9372,1.9372
EURNZD,20030117,090300,1.9372,1.9372,1.9372,1.9372
EURNZD,20030117,090400,1.9372,1.9372,1.9372,1.9372
EURNZD,20030117,090500,1.9373,1.9377,1.9373,1.9377
EURNZD,20030117,090600,1.9377,1.9377,1.9377,1.9377
EURNZD,20030117,090700,1.9385,1.9388,1.9385,1.9388
EURNZD,20030117,090800,1.9388,1.9389,1.9388,1.9389
EURNZD,20030117,090900,1.9389,1.9389,1.9385,1.9385
EURNZD,20030117,091000,1.9385,1.9387,1.9385,1.9386
EURNZD,20030117,091100,1.9386,1.9386,1.9384,1.9385
EURNZD,20030117,091200,1.9387,1.9387,1.9387,1.9387
EURNZD,20030117,091300,1.9385,1.9385,1.9381,1.9381
EURNZD,20030117,091400,1.9380,1.9383,1.9380,1.9383
EURNZD,20030117,091500,1.9383,1.9385,1.9383,1.9385
EURNZD,20030117,091600,1.9390,1.9392,1.9390,1.9392
EURNZD,20030117,091700,1.9390,1.9390,1.9385,1.9385
EURNZD,20030117,091800,1.9385,1.9385,1.9383,1.9383
EURNZD,20030117,091900,1.9383,1.9383,1.9380,1.9380
EURNZD,20030117,092000,1.9380,1.9380,1.9380,1.9380
EURNZD,20030117,092100,1.9380,1.9380,1.9380,1.9380
EURNZD,20030117,092200,1.9380,1.9380,1.9374,1.9374
EURNZD,20030117,092300,1.9374,1.9374,1.9372,1.9372
EURNZD,20030117,092400,1.9372,1.9372,1.9366,1.9366
EURNZD,20030117,092500,1.9366,1.9366,1.9366,1.9366
EURNZD,20030117,092600,1.9365,1.9365,1.9365,1.9365
EURNZD,20030117,092700,1.9364,1.9364,1.9364,1.9364
EURNZD,20030117,092800,1.9363,1.9363,1.9363,1.9363
EURNZD,20030117,092900,1.9363,1.9363,1.9363,1.9363
EURNZD,20030117,093000,1.9363,1.9363,1.9363,1.9363
EURNZD,20030117,093100,1.9363,1.9369,1.9362,1.9362
EURNZD,20030117,093200,1.9361,1.9361,1.9359,1.9359
EURNZD,20030117,093300,1.9359,1.9359,1.9357,1.9357
EURNZD,20030117,093400,1.9357,1.9361,1.9357,1.9361
EURNZD,20030117,093500,1.9361,1.9361,1.9361,1.9361
EURNZD,20030117,093600,1.9361,1.9361,1.9361,1.9361
EURNZD,20030117,093700,1.9361,1.9361,1.9361,1.9361
EURNZD,20030117,093800,1.9361,1.9361,1.9361,1.9361
EURNZD,20030117,093900,1.9361,1.9361,1.9358,1.9358
EURNZD,20030117,094000,1.9358,1.9358,1.9358,1.9358
EURNZD,20030117,094100,1.9358,1.9358,1.9358,1.9358
EURNZD,20030117,094200,1.9358,1.9366,1.9358,1.9365
EURNZD,20030117,094300,1.9364,1.9364,1.9359,1.9359
EURNZD,20030117,094400,1.9359,1.9361,1.9359,1.9360
EURNZD,20030117,094500,1.9360,1.9360,1.9360,1.9360
EURNZD,20030117,094600,1.9360,1.9360,1.9359,1.9359
EURNZD,20030117,094700,1.9359,1.9359,1.9346,1.9346
EURNZD,20030117,094800,1.9343,1.9345,1.9339,1.9345
EURNZD,20030117,094900,1.9346,1.9349,1.9346,1.9347
EURNZD,20030117,095000,1.9348,1.9355,1.9348,1.9355
EURNZD,20030117,095100,1.9355,1.9355,1.9354,1.9354
EURNZD,20030117,095200,1.9355,1.9356,1.9355,1.9355
EURNZD,20030117,095300,1.9355,1.9356,1.9355,1.9356
EURNZD,20030117,095400,1.9358,1.9358,1.9358,1.9358
EURNZD,20030117,095500,1.9357,1.9357,1.9350,1.9350
EURNZD,20030117,095600,1.9348,1.9348,1.9346,1.9346
EURNZD,20030117,095700,1.9344,1.9344,1.9340,1.9340
EURNZD,20030117,095800,1.9337,1.9337,1.9320,1.9322
EURNZD,20030117,095900,1.9324,1.9337,1.9324,1.9337
EURNZD,20030117,100000,1.9339,1.9344,1.9339,1.9343
EURNZD,20030117,100100,1.9339,1.9339,1.9318,1.9318
EURNZD,20030117,100200,1.9315,1.9324,1.9311,1.9324
EURNZD,20030117,100300,1.9325,1.9331,1.9325,1.9331
EURNZD,20030117,100400,1.9330,1.9330,1.9326,1.9326
EURNZD,20030117,100500,1.9325,1.9330,1.9325,1.9330
EURNZD,20030117,100600,1.9330,1.9330,1.9325,1.9325
EURNZD,20030117,100700,1.9324,1.9324,1.9324,1.9324
EURNZD,20030117,100800,1.9324,1.9324,1.9323,1.9323
EURNZD,20030117,100900,1.9322,1.9323,1.9321,1.9323
EURNZD,20030117,101000,1.9323,1.9323,1.9323,1.9323
EURNZD,20030117,101100,1.9325,1.9325,1.9321,1.9321
EURNZD,20030117,101200,1.9322,1.9322,1.9315,1.9315
EURNZD,20030117,101300,1.9311,1.9311,1.9310,1.9310
EURNZD,20030117,101400,1.9310,1.9310,1.9310,1.9310
EURNZD,20030117,101500,1.9310,1.9310,1.9310,1.9310
EURNZD,20030117,101600,1.9310,1.9310,1.9310,1.9310
EURNZD,20030117,101700,1.9310,1.9310,1.9310,1.9310
EURNZD,20030117,101800,1.9310,1.9312,1.9310,1.9312
EURNZD,20030117,101900,1.9313,1.9320,1.9313,1.9320
EURNZD,20030117,102000,1.9320,1.9320,1.9320,1.9320
EURNZD,20030117,102100,1.9318,1.9318,1.9318,1.9318
EURNZD,20030117,102200,1.9318,1.9325,1.9318,1.9325
EURNZD,20030117,102300,1.9324,1.9332,1.9319,1.9332
EURNZD,20030117,102400,1.9334,1.9340,1.9334,1.9340
EURNZD,20030117,102500,1.9342,1.9346,1.9341,1.9341
EURNZD,20030117,102600,1.9341,1.9341,1.9332,1.9332
EURNZD,20030117,102700,1.9332,1.9335,1.9331,1.9331
EURNZD,20030117,102800,1.9332,1.9334,1.9332,1.9334
EURNZD,20030117,102900,1.9334,1.9334,1.9329,1.9330
EURNZD,20030117,103000,1.9333,1.9333,1.9333,1.9333
EURNZD,20030117,103100,1.9331,1.9331,1.9327,1.9327
EURNZD,20030117,103200,1.9325,1.9325,1.9318,1.9318
EURNZD,20030117,103300,1.9317,1.9320,1.9317,1.9320
EURNZD,20030117,103400,1.9320,1.9320,1.9320,1.9320
EURNZD,20030117,103500,1.9320,1.9326,1.9320,1.9326
EURNZD,20030117,103600,1.9320,1.9320,1.9313,1.9318
EURNZD,20030117,103700,1.9319,1.9329,1.9319,1.9329
EURNZD,20030117,103800,1.9331,1.9332,1.9331,1.9332
EURNZD,20030117,103900,1.9332,1.9336,1.9332,1.9334
EURNZD,20030117,104000,1.9332,1.9337,1.9332,1.9337
EURNZD,20030117,104100,1.9338,1.9338,1.9338,1.9338
EURNZD,20030117,104200,1.9341,1.9343,1.9341,1.9343
EURNZD,20030117,104300,1.9343,1.9357,1.9343,1.9355
EURNZD,20030117,104400,1.9354,1.9354,1.9341,1.9341
EURNZD,20030117,104500,1.9339,1.9339,1.9339,1.9339
EURNZD,20030117,104600,1.9338,1.9338,1.9338,1.9338
EURNZD,20030117,104700,1.9338,1.9338,1.9330,1.9332
EURNZD,20030117,104800,1.9336,1.9339,1.9336,1.9339
EURNZD,20030117,104900,1.9339,1.9339,1.9338,1.9339
EURNZD,20030117,105000,1.9339,1.9339,1.9339,1.9339
EURNZD,20030117,105100,1.9339,1.9339,1.9339,1.9339
EURNZD,20030117,105200,1.9339,1.9339,1.9339,1.9339
EURNZD,20030117,105300,1.9340,1.9340,1.9340,1.9340
EURNZD,20030117,105400,1.9340,1.9340,1.9340,1.9340
EURNZD,20030117,105500,1.9340,1.9340,1.9340,1.9340
EURNZD,20030117,105600,1.9332,1.9332,1.9321,1.9321
EURNZD,20030117,105700,1.9321,1.9322,1.9321,1.9322
EURNZD,20030117,105800,1.9323,1.9326,1.9323,1.9326
EURNZD,20030117,105900,1.9326,1.9328,1.9326,1.9327
EURNZD,20030117,110000,1.9327,1.9327,1.9327,1.9327
EURNZD,20030117,110100,1.9327,1.9327,1.9321,1.9321
EURNZD,20030117,110200,1.9321,1.9321,1.9321,1.9321
EURNZD,20030117,110300,1.9321,1.9321,1.9317,1.9317
EURNZD,20030117,110400,1.9317,1.9319,1.9317,1.9318
EURNZD,20030117,110500,1.9318,1.9318,1.9318,1.9318
EURNZD,20030117,110600,1.9318,1.9318,1.9315,1.9315
EURNZD,20030117,110700,1.9315,1.9315,1.9311,1.9311
EURNZD,20030117,110800,1.9309,1.9309,1.9309,1.9309
EURNZD,20030117,110900,1.9309,1.9312,1.9309,1.9312
EURNZD,20030117,111000,1.9312,1.9312,1.9312,1.9312
EURNZD,20030117,111100,1.9312,1.9312,1.9312,1.9312
EURNZD,20030117,111200,1.9312,1.9312,1.9308,1.9308
EURNZD,20030117,111300,1.9306,1.9306,1.9306,1.9306
EURNZD,20030117,111400,1.9306,1.9306,1.9306,1.9306
EURNZD,20030117,111500,1.9308,1.9309,1.9308,1.9309
EURNZD,20030117,111600,1.9312,1.9313,1.9312,1.9313
EURNZD,20030117,111700,1.9313,1.9313,1.9313,1.9313
EURNZD,20030117,111800,1.9313,1.9313,1.9313,1.9313
EURNZD,20030117,111900,1.9313,1.9313,1.9313,1.9313
EURNZD,20030117,112000,1.9313,1.9315,1.9313,1.9315
EURNZD,20030117,112100,1.9315,1.9315,1.9315,1.9315
EURNZD,20030117,112200,1.9315,1.9315,1.9315,1.9315
EURNZD,20030117,112300,1.9315,1.9315,1.9312,1.9312
EURNZD,20030117,112400,1.9312,1.9312,1.9304,1.9304
EURNZD,20030117,112500,1.9306,1.9306,1.9306,1.9306
EURNZD,20030117,112600,1.9312,1.9312,1.9312,1.9312
EURNZD,20030117,112700,1.9312,1.9313,1.9311,1.9313
EURNZD,20030117,112800,1.9313,1.9313,1.9313,1.9313
EURNZD,20030117,112900,1.9313,1.9315,1.9313,1.9315
EURNZD,20030117,113000,1.9316,1.9319,1.9316,1.9319
EURNZD,20030117,113100,1.9320,1.9320,1.9320,1.9320
EURNZD,20030117,113200,1.9320,1.9322,1.9320,1.9322
EURNZD,20030117,113300,1.9321,1.9321,1.9321,1.9321
EURNZD,20030117,113400,1.9321,1.9321,1.9321,1.9321
EURNZD,20030117,113500,1.9321,1.9321,1.9321,1.9321
EURNZD,20030117,113600,1.9321,1.9321,1.9321,1.9321
EURNZD,20030117,113700,1.9321,1.9321,1.9321,1.9321
EURNZD,20030117,113800,1.9321,1.9321,1.9319,1.9319
EURNZD,20030117,113900,1.9320,1.9320,1.9320,1.9320
EURNZD,20030117,114000,1.9320,1.9320,1.9320,1.9320
EURNZD,20030117,114100,1.9320,1.9320,1.9320,1.9320
EURNZD,20030117,114200,1.9320,1.9320,1.9320,1.9320
EURNZD,20030117,114300,1.9320,1.9320,1.9320,1.9320
EURNZD,20030117,114400,1.9320,1.9320,1.9320,1.9320
EURNZD,20030117,114500,1.9320,1.9320,1.9320,1.9320
EURNZD,20030117,114600,1.9320,1.9320,1.9320,1.9320
EURNZD,20030117,114700,1.9320,1.9320,1.9320,1.9320
EURNZD,20030117,114800,1.9320,1.9320,1.9320,1.9320
EURNZD,20030117,114900,1.9320,1.9320,1.9320,1.9320
EURNZD,20030117,115000,1.9320,1.9320,1.9320,1.9320
EURNZD,20030117,115100,1.9320,1.9320,1.9320,1.9320
EURNZD,20030117,115200,1.9320,1.9320,1.9320,1.9320
EURNZD,20030117,115300,1.9320,1.9323,1.9320,1.9323
EURNZD,20030117,115400,1.9323,1.9323,1.9321,1.9321
EURNZD,20030117,115500,1.9321,1.9321,1.9321,1.9321
EURNZD,20030117,115600,1.9321,1.9321,1.9313,1.9313
EURNZD,20030117,115700,1.9313,1.9313,1.9312,1.9312
EURNZD,20030117,115800,1.9312,1.9312,1.9312,1.9312
EURNZD,20030117,115900,1.9312,1.9312,1.9312,1.9312
EURNZD,20030117,120000,1.9312,1.9312,1.9311,1.9312
EURNZD,20030117,120100,1.9312,1.9312,1.9312,1.9312
EURNZD,20030117,120200,1.9312,1.9312,1.9312,1.9312
EURNZD,20030117,120300,1.9320,1.9320,1.9320,1.9320
EURNZD,20030117,120400,1.9320,1.9320,1.9320,1.9320
EURNZD,20030117,120500,1.9320,1.9320,1.9320,1.9320
EURNZD,20030117,120600,1.9320,1.9320,1.9320,1.9320
EURNZD,20030117,120700,1.9320,1.9320,1.9320,1.9320
EURNZD,20030117,120800,1.9320,1.9320,1.9315,1.9315
EURNZD,20030117,120900,1.9315,1.9315,1.9313,1.9313
EURNZD,20030117,121000,1.9311,1.9311,1.9311,1.9311
EURNZD,20030117,121100,1.9311,1.9311,1.9311,1.9311
EURNZD,20030117,121200,1.9311,1.9311,1.9311,1.9311
EURNZD,20030117,121300,1.9306,1.9306,1.9306,1.9306
EURNZD,20030117,121400,1.9306,1.9306,1.9306,1.9306
EURNZD,20030117,121500,1.9306,1.9306,1.9306,1.9306
EURNZD,20030117,121600,1.9306,1.9306,1.9306,1.9306
EURNZD,20030117,121700,1.9306,1.9306,1.9306,1.9306
EURNZD,20030117,121800,1.9310,1.9310,1.9310,1.9310
EURNZD,20030117,121900,1.9310,1.9310,1.9310,1.9310
EURNZD,20030117,122000,1.9310,1.9310,1.9310,1.9310
EURNZD,20030117,122100,1.9310,1.9310,1.9310,1.9310
EURNZD,20030117,122200,1.9310,1.9321,1.9310,1.9321
EURNZD,20030117,122300,1.9321,1.9321,1.9321,1.9321
EURNZD,20030117,122400,1.9321,1.9321,1.9321,1.9321
EURNZD,20030117,122500,1.9321,1.9321,1.9321,1.9321
EURNZD,20030117,122600,1.9321,1.9321,1.9321,1.9321
EURNZD,20030117,122700,1.9321,1.9321,1.9321,1.9321
EURNZD,20030117,122800,1.9317,1.9317,1.9317,1.9317
EURNZD,20030117,122900,1.9317,1.9317,1.9317,1.9317
EURNZD,20030117,123000,1.9317,1.9317,1.9317,1.9317
EURNZD,20030117,123100,1.9317,1.9317,1.9317,1.9317
EURNZD,20030117,123200,1.9317,1.9318,1.9317,1.9317
EURNZD,20030117,123300,1.9317,1.9317,1.9317,1.9317
EURNZD,20030117,123400,1.9317,1.9317,1.9317,1.9317
EURNZD,20030117,123500,1.9317,1.9317,1.9317,1.9317
EURNZD,20030117,123600,1.9317,1.9317,1.9317,1.9317
EURNZD,20030117,123700,1.9317,1.9317,1.9317,1.9317
EURNZD,20030117,123800,1.9317,1.9317,1.9317,1.9317
EURNZD,20030117,123900,1.9317,1.9317,1.9317,1.9317
EURNZD,20030117,124000,1.9317,1.9317,1.9317,1.9317
EURNZD,20030117,124100,1.9317,1.9317,1.9317,1.9317
EURNZD,20030117,124200,1.9317,1.9317,1.9317,1.9317
EURNZD,20030117,124300,1.9317,1.9323,1.9317,1.9323
EURNZD,20030117,124400,1.9323,1.9323,1.9315,1.9315
EURNZD,20030117,124500,1.9315,1.9315,1.9315,1.9315
EURNZD,20030117,124600,1.9315,1.9315,1.9315,1.9315
EURNZD,20030117,124700,1.9315,1.9315,1.9315,1.9315
EURNZD,20030117,124800,1.9315,1.9315,1.9315,1.9315
EURNZD,20030117,124900,1.9317,1.9320,1.9317,1.9320
EURNZD,20030117,125000,1.9319,1.9319,1.9319,1.9319
EURNZD,20030117,125100,1.9319,1.9319,1.9315,1.9315
EURNZD,20030117,125200,1.9315,1.9315,1.9315,1.9315
EURNZD,20030117,125300,1.9315,1.9315,1.9315,1.9315
EURNZD,20030117,125400,1.9313,1.9313,1.9311,1.9311
EURNZD,20030117,125500,1.9309,1.9309,1.9309,1.9309
EURNZD,20030117,125600,1.9309,1.9309,1.9306,1.9306
EURNZD,20030117,125700,1.9306,1.9306,1.9306,1.9306
EURNZD,20030117,125800,1.9306,1.9306,1.9306,1.9306
EURNZD,20030117,125900,1.9310,1.9310,1.9310,1.9310
EURNZD,20030117,130000,1.9306,1.9308,1.9306,1.9308
EURNZD,20030117,130100,1.9309,1.9311,1.9309,1.9311
EURNZD,20030117,130200,1.9311,1.9311,1.9311,1.9311
EURNZD,20030117,130300,1.9311,1.9311,1.9311,1.9311
EURNZD,20030117,130400,1.9311,1.9311,1.9309,1.9310
EURNZD,20030117,130500,1.9310,1.9311,1.9310,1.9311
EURNZD,20030117,130600,1.9311,1.9313,1.9311,1.9313
EURNZD,20030117,130700,1.9314,1.9316,1.9314,1.9316
EURNZD,20030117,130800,1.9316,1.9316,1.9316,1.9316
EURNZD,20030117,130900,1.9316,1.9316,1.9316,1.9316
EURNZD,20030117,131000,1.9316,1.9318,1.9316,1.9318
EURNZD,20030117,131100,1.9318,1.9318,1.9317,1.9317
EURNZD,20030117,131200,1.9315,1.9315,1.9315,1.9315
EURNZD,20030117,131300,1.9315,1.9315,1.9315,1.9315
EURNZD,20030117,131400,1.9315,1.9315,1.9315,1.9315
EURNZD,20030117,131500,1.9315,1.9315,1.9313,1.9313
EURNZD,20030117,131600,1.9313,1.9313,1.9313,1.9313
EURNZD,20030117,131700,1.9310,1.9310,1.9310,1.9310
EURNZD,20030117,131800,1.9310,1.9310,1.9310,1.9310
EURNZD,20030117,131900,1.9311,1.9311,1.9310,1.9310
EURNZD,20030117,132000,1.9310,1.9311,1.9310,1.9311
EURNZD,20030117,132100,1.9312,1.9319,1.9312,1.9319
EURNZD,20030117,132200,1.9322,1.9327,1.9322,1.9327
EURNZD,20030117,132300,1.9327,1.9327,1.9327,1.9327
EURNZD,20030117,132400,1.9327,1.9327,1.9327,1.9327
EURNZD,20030117,132500,1.9327,1.9327,1.9327,1.9327
EURNZD,20030117,132600,1.9327,1.9327,1.9327,1.9327
EURNZD,20030117,132700,1.9327,1.9327,1.9326,1.9326
EURNZD,20030117,132800,1.9325,1.9325,1.9324,1.9324
EURNZD,20030117,132900,1.9324,1.9324,1.9324,1.9324
EURNZD,20030117,133000,1.9324,1.9324,1.9324,1.9324
EURNZD,20030117,133100,1.9324,1.9324,1.9324,1.9324
EURNZD,20030117,133200,1.9326,1.9326,1.9325,1.9325
EURNZD,20030117,133300,1.9323,1.9323,1.9321,1.9321
EURNZD,20030117,133400,1.9320,1.9320,1.9320,1.9320
EURNZD,20030117,133500,1.9320,1.9320,1.9320,1.9320
EURNZD,20030117,133600,1.9320,1.9320,1.9318,1.9318
EURNZD,20030117,133700,1.9319,1.9320,1.9319,1.9320
EURNZD,20030117,133800,1.9320,1.9320,1.9318,1.9318
EURNZD,20030117,133900,1.9318,1.9318,1.9318,1.9318
EURNZD,20030117,134000,1.9321,1.9322,1.9321,1.9322
EURNZD,20030117,134100,1.9322,1.9324,1.9322,1.9324
EURNZD,20030117,134200,1.9323,1.9324,1.9323,1.9323
EURNZD,20030117,134300,1.9323,1.9323,1.9317,1.9317
EURNZD,20030117,134400,1.9317,1.9317,1.9317,1.9317
EURNZD,20030117,134500,1.9317,1.9317,1.9317,1.9317
EURNZD,20030117,134600,1.9310,1.9311,1.9310,1.9311
EURNZD,20030117,134700,1.9311,1.9311,1.9311,1.9311
EURNZD,20030117,134800,1.9310,1.9311,1.9310,1.9311
EURNZD,20030117,134900,1.9311,1.9313,1.9311,1.9313
EURNZD,20030117,135000,1.9313,1.9315,1.9313,1.9315
EURNZD,20030117,135100,1.9315,1.9315,1.9315,1.9315
EURNZD,20030117,135200,1.9315,1.9320,1.9315,1.9320
EURNZD,20030117,135300,1.9319,1.9319,1.9318,1.9318
EURNZD,20030117,135400,1.9318,1.9323,1.9318,1.9323
EURNZD,20030117,135500,1.9326,1.9331,1.9326,1.9331
EURNZD,20030117,135600,1.9331,1.9331,1.9331,1.9331
EURNZD,20030117,135700,1.9331,1.9332,1.9331,1.9332
EURNZD,20030117,135800,1.9332,1.9333,1.9332,1.9333
EURNZD,20030117,135900,1.9333,1.9333,1.9333,1.9333
EURNZD,20030117,140000,1.9334,1.9335,1.9334,1.9335
EURNZD,20030117,140100,1.9335,1.9335,1.9329,1.9329
EURNZD,20030117,140200,1.9329,1.9329,1.9329,1.9329
EURNZD,20030117,140300,1.9329,1.9329,1.9329,1.9329
EURNZD,20030117,140400,1.9329,1.9329,1.9329,1.9329
EURNZD,20030117,140500,1.9327,1.9327,1.9322,1.9322
EURNZD,20030117,140600,1.9322,1.9322,1.9316,1.9316
EURNZD,20030117,140700,1.9316,1.9316,1.9316,1.9316
EURNZD,20030117,140800,1.9316,1.9320,1.9316,1.9320
EURNZD,20030117,140900,1.9319,1.9319,1.9315,1.9315
EURNZD,20030117,141000,1.9315,1.9315,1.9313,1.9313
EURNZD,20030117,141100,1.9313,1.9313,1.9313,1.9313
EURNZD,20030117,141200,1.9313,1.9313,1.9313,1.9313
EURNZD,20030117,141300,1.9312,1.9312,1.9312,1.9312
EURNZD,20030117,141400,1.9311,1.9311,1.9309,1.9309
EURNZD,20030117,141500,1.9307,1.9307,1.9304,1.9304
EURNZD,20030117,141600,1.9304,1.9304,1.9302,1.9302
EURNZD,20030117,141700,1.9302,1.9303,1.9302,1.9303
EURNZD,20030117,141800,1.9303,1.9304,1.9303,1.9304
EURNZD,20030117,141900,1.9304,1.9306,1.9304,1.9306
EURNZD,20030117,142000,1.9306,1.9306,1.9306,1.9306
EURNZD,20030117,142100,1.9306,1.9306,1.9306,1.9306
EURNZD,20030117,142200,1.9306,1.9306,1.9306,1.9306
EURNZD,20030117,142300,1.9306,1.9306,1.9306,1.9306
EURNZD,20030117,142400,1.9306,1.9306,1.9306,1.9306
EURNZD,20030117,142500,1.9306,1.9307,1.9306,1.9307
EURNZD,20030117,142600,1.9307,1.9308,1.9306,1.9306
EURNZD,20030117,142700,1.9306,1.9306,1.9306,1.9306
EURNZD,20030117,142800,1.9306,1.9306,1.9306,1.9306
EURNZD,20030117,142900,1.9306,1.9311,1.9306,1.9311
EURNZD,20030117,143000,1.9318,1.9334,1.9318,1.9334
EURNZD,20030117,143100,1.9336,1.9338,1.9327,1.9327
EURNZD,20030117,143200,1.9326,1.9326,1.9323,1.9323
EURNZD,20030117,143300,1.9322,1.9324,1.9321,1.9324
EURNZD,20030117,143400,1.9326,1.9327,1.9326,1.9327
EURNZD,20030117,143500,1.9326,1.9326,1.9326,1.9326
EURNZD,20030117,143600,1.9326,1.9331,1.9326,1.9331
EURNZD,20030117,143700,1.9334,1.9334,1.9318,1.9318
EURNZD,20030117,143800,1.9317,1.9317,1.9317,1.9317
EURNZD,20030117,143900,1.9317,1.9319,1.9317,1.9319
EURNZD,20030117,144000,1.9319,1.9323,1.9319,1.9323
EURNZD,20030117,144100,1.9323,1.9327,1.9323,1.9327
EURNZD,20030117,144200,1.9329,1.9329,1.9329,1.9329
EURNZD,20030117,144300,1.9329,1.9329,1.9329,1.9329
EURNZD,20030117,144400,1.9329,1.9329,1.9329,1.9329
EURNZD,20030117,144500,1.9329,1.9329,1.9329,1.9329
EURNZD,20030117,144600,1.9329,1.9329,1.9329,1.9329
EURNZD,20030117,144700,1.9329,1.9329,1.9325,1.9325
EURNZD,20030117,144800,1.9325,1.9325,1.9325,1.9325
EURNZD,20030117,144900,1.9325,1.9325,1.9325,1.9325
EURNZD,20030117,145000,1.9325,1.9325,1.9325,1.9325
EURNZD,20030117,145100,1.9325,1.9330,1.9325,1.9330
EURNZD,20030117,145200,1.9332,1.9336,1.9332,1.9336
EURNZD,20030117,145300,1.9336,1.9336,1.9336,1.9336
EURNZD,20030117,145400,1.9336,1.9336,1.9336,1.9336
EURNZD,20030117,145500,1.9330,1.9330,1.9329,1.9330
EURNZD,20030117,145600,1.9331,1.9331,1.9329,1.9329
EURNZD,20030117,145700,1.9329,1.9329,1.9329,1.9329
EURNZD,20030117,145800,1.9329,1.9329,1.9329,1.9329
EURNZD,20030117,145900,1.9329,1.9329,1.9328,1.9328
EURNZD,20030117,150000,1.9329,1.9329,1.9329,1.9329
EURNZD,20030117,150100,1.9329,1.9335,1.9329,1.9335
EURNZD,20030117,150200,1.9335,1.9336,1.9335,1.9336
EURNZD,20030117,150300,1.9336,1.9336,1.9336,1.9336
EURNZD,20030117,150400,1.9336,1.9339,1.9336,1.9339
EURNZD,20030117,150500,1.9339,1.9339,1.9339,1.9339
EURNZD,20030117,150600,1.9339,1.9339,1.9339,1.9339
EURNZD,20030117,150700,1.9340,1.9343,1.9340,1.9343
EURNZD,20030117,150800,1.9343,1.9343,1.9343,1.9343
EURNZD,20030117,150900,1.9343,1.9343,1.9343,1.9343
EURNZD,20030117,151000,1.9343,1.9343,1.9336,1.9336
EURNZD,20030117,151100,1.9335,1.9335,1.9330,1.9330
EURNZD,20030117,151200,1.9330,1.9330,1.9330,1.9330
EURNZD,20030117,151300,1.9330,1.9330,1.9330,1.9330
EURNZD,20030117,151400,1.9330,1.9330,1.9330,1.9330
EURNZD,20030117,151500,1.9328,1.9345,1.9328,1.9345
EURNZD,20030117,151600,1.9346,1.9347,1.9343,1.9344
EURNZD,20030117,151700,1.9346,1.9353,1.9346,1.9353
EURNZD,20030117,151800,1.9354,1.9354,1.9348,1.9348
EURNZD,20030117,151900,1.9346,1.9348,1.9345,1.9348
EURNZD,20030117,152000,1.9350,1.9351,1.9350,1.9351
EURNZD,20030117,152100,1.9352,1.9352,1.9348,1.9348
EURNZD,20030117,152200,1.9348,1.9348,1.9346,1.9346
EURNZD,20030117,152300,1.9346,1.9346,1.9344,1.9344
EURNZD,20030117,152400,1.9345,1.9345,1.9335,1.9335
EURNZD,20030117,152500,1.9336,1.9337,1.9336,1.9336
EURNZD,20030117,152600,1.9334,1.9334,1.9334,1.9334
EURNZD,20030117,152700,1.9334,1.9337,1.9334,1.9337
EURNZD,20030117,152800,1.9337,1.9337,1.9333,1.9333
EURNZD,20030117,152900,1.9332,1.9332,1.9327,1.9327
EURNZD,20030117,153000,1.9324,1.9324,1.9309,1.9309
EURNZD,20030117,153100,1.9308,1.9316,1.9308,1.9316
EURNZD,20030117,153200,1.9317,1.9319,1.9317,1.9319
EURNZD,20030117,153300,1.9319,1.9324,1.9319,1.9324
EURNZD,20030117,153400,1.9326,1.9341,1.9326,1.9341
EURNZD,20030117,153500,1.9341,1.9342,1.9341,1.9342
EURNZD,20030117,153600,1.9342,1.9346,1.9342,1.9346
EURNZD,20030117,153700,1.9347,1.9347,1.9345,1.9345
EURNZD,20030117,153800,1.9344,1.9344,1.9337,1.9337
EURNZD,20030117,153900,1.9337,1.9337,1.9337,1.9337
EURNZD,20030117,154000,1.9337,1.9337,1.9335,1.9335
EURNZD,20030117,154100,1.9335,1.9335,1.9335,1.9335
EURNZD,20030117,154200,1.9335,1.9335,1.9330,1.9330
EURNZD,20030117,154300,1.9327,1.9328,1.9327,1.9328
EURNZD,20030117,154400,1.9328,1.9328,1.9328,1.9328
EURNZD,20030117,154500,1.9332,1.9333,1.9332,1.9333
EURNZD,20030117,154600,1.9332,1.9332,1.9330,1.9330
EURNZD,20030117,154700,1.9330,1.9330,1.9326,1.9326
EURNZD,20030117,154800,1.9326,1.9326,1.9320,1.9320
EURNZD,20030117,154900,1.9319,1.9339,1.9316,1.9339
EURNZD,20030117,155000,1.9344,1.9344,1.9339,1.9339
EURNZD,20030117,155100,1.9338,1.9338,1.9322,1.9322
EURNZD,20030117,155200,1.9320,1.9320,1.9318,1.9318
EURNZD,20030117,155300,1.9318,1.9320,1.9313,1.9313
EURNZD,20030117,155400,1.9312,1.9317,1.9308,1.9317
EURNZD,20030117,155500,1.9315,1.9322,1.9315,1.9322
EURNZD,20030117,155600,1.9323,1.9324,1.9323,1.9324
EURNZD,20030117,155700,1.9324,1.9324,1.9324,1.9324
EURNZD,20030117,155800,1.9324,1.9324,1.9324,1.9324
EURNZD,20030117,155900,1.9324,1.9324,1.9321,1.9321
EURNZD,20030117,160000,1.9321,1.9321,1.9319,1.9319
EURNZD,20030117,160100,1.9320,1.9324,1.9320,1.9324
EURNZD,20030117,160200,1.9326,1.9330,1.9326,1.9330
EURNZD,20030117,160300,1.9330,1.9330,1.9330,1.9330
EURNZD,20030117,160400,1.9330,1.9334,1.9329,1.9334
EURNZD,20030117,160500,1.9336,1.9339,1.9336,1.9336
EURNZD,20030117,160600,1.9336,1.9337,1.9334,1.9337
EURNZD,20030117,160700,1.9337,1.9341,1.9337,1.9341
EURNZD,20030117,160800,1.9340,1.9340,1.9337,1.9338
EURNZD,20030117,160900,1.9339,1.9343,1.9339,1.9340
EURNZD,20030117,161000,1.9337,1.9337,1.9317,1.9317
EURNZD,20030117,161100,1.9316,1.9316,1.9309,1.9314
EURNZD,20030117,161200,1.9313,1.9316,1.9313,1.9316
EURNZD,20030117,161300,1.9317,1.9319,1.9317,1.9319
EURNZD,20030117,161400,1.9319,1.9320,1.9307,1.9307
EURNZD,20030117,161500,1.9302,1.9306,1.9302,1.9306
EURNZD,20030117,161600,1.9309,1.9317,1.9309,1.9317
EURNZD,20030117,161700,1.9317,1.9317,1.9317,1.9317
EURNZD,20030117,161800,1.9315,1.9315,1.9311,1.9311
EURNZD,20030117,161900,1.9311,1.9311,1.9311,1.9311
EURNZD,20030117,162000,1.9309,1.9309,1.9307,1.9308
EURNZD,20030117,162100,1.9310,1.9310,1.9309,1.9309
EURNZD,20030117,162200,1.9310,1.9315,1.9310,1.9315
EURNZD,20030117,162300,1.9317,1.9326,1.9317,1.9326
EURNZD,20030117,162400,1.9327,1.9332,1.9325,1.9325
EURNZD,20030117,162500,1.9323,1.9323,1.9317,1.9323
EURNZD,20030117,162600,1.9325,1.9325,1.9323,1.9323
EURNZD,20030117,162700,1.9322,1.9325,1.9322,1.9325
EURNZD,20030117,162800,1.9326,1.9328,1.9326,1.9327
EURNZD,20030117,162900,1.9329,1.9332,1.9329,1.9330
EURNZD,20030117,163000,1.9330,1.9330,1.9330,1.9330
EURNZD,20030117,163100,1.9329,1.9329,1.9327,1.9328
EURNZD,20030117,163200,1.9329,1.9338,1.9329,1.9338
EURNZD,20030117,163300,1.9339,1.9344,1.9339,1.9344
EURNZD,20030117,163400,1.9343,1.9343,1.9340,1.9340
EURNZD,20030117,163500,1.9339,1.9339,1.9328,1.9328
EURNZD,20030117,163600,1.9326,1.9327,1.9324,1.9324
EURNZD,20030117,163700,1.9320,1.9320,1.9320,1.9320
EURNZD,20030117,163800,1.9320,1.9324,1.9319,1.9324
EURNZD,20030117,163900,1.9326,1.9328,1.9326,1.9328
EURNZD,20030117,164000,1.9329,1.9329,1.9329,1.9329
EURNZD,20030117,164100,1.9328,1.9328,1.9325,1.9325
EURNZD,20030117,164200,1.9323,1.9324,1.9322,1.9324
EURNZD,20030117,164300,1.9325,1.9325,1.9325,1.9325
EURNZD,20030117,164400,1.9325,1.9331,1.9325,1.9328
EURNZD,20030117,164500,1.9329,1.9331,1.9329,1.9331
EURNZD,20030117,164600,1.9331,1.9335,1.9331,1.9335
EURNZD,20030117,164700,1.9335,1.9335,1.9335,1.9335
EURNZD,20030117,164800,1.9335,1.9335,1.9335,1.9335
EURNZD,20030117,164900,1.9335,1.9335,1.9332,1.9334
EURNZD,20030117,165000,1.9334,1.9337,1.9334,1.9337
EURNZD,20030117,165100,1.9338,1.9339,1.9338,1.9339
EURNZD,20030117,165200,1.9340,1.9340,1.9339,1.9339
EURNZD,20030117,165300,1.9338,1.9338,1.9332,1.9332
EURNZD,20030117,165400,1.9327,1.9327,1.9318,1.9318
EURNZD,20030117,165500,1.9318,1.9318,1.9318,1.9318
EURNZD,20030117,165600,1.9316,1.9316,1.9315,1.9316
EURNZD,20030117,165700,1.9316,1.9316,1.9316,1.9316
EURNZD,20030117,165800,1.9316,1.9316,1.9316,1.9316
EURNZD,20030117,165900,1.9317,1.9324,1.9317,1.9324
EURNZD,20030117,170000,1.9326,1.9327,1.9326,1.9327
EURNZD,20030117,170100,1.9327,1.9327,1.9327,1.9327
EURNZD,20030117,170200,1.9327,1.9327,1.9327,1.9327
EURNZD,20030117,170300,1.9327,1.9327,1.9327,1.9327
EURNZD,20030117,170400,1.9327,1.9327,1.9327,1.9327
EURNZD,20030117,170500,1.9327,1.9327,1.9327,1.9327
EURNZD,20030117,170600,1.9328,1.9328,1.9327,1.9327
EURNZD,20030117,170700,1.9327,1.9327,1.9327,1.9327
EURNZD,20030117,170800,1.9327,1.9327,1.9327,1.9327
EURNZD,20030117,170900,1.9327,1.9327,1.9327,1.9327
EURNZD,20030117,171000,1.9327,1.9327,1.9327,1.9327
EURNZD,20030117,171100,1.9327,1.9333,1.9327,1.9333
EURNZD,20030117,171200,1.9334,1.9334,1.9334,1.9334
EURNZD,20030117,171300,1.9334,1.9334,1.9334,1.9334
EURNZD,20030117,171400,1.9334,1.9334,1.9334,1.9334
EURNZD,20030117,171500,1.9334,1.9334,1.9334,1.9334
EURNZD,20030117,171600,1.9334,1.9334,1.9334,1.9334
EURNZD,20030117,171700,1.9321,1.9321,1.9320,1.9320
EURNZD,20030117,171800,1.9320,1.9320,1.9320,1.9320
EURNZD,20030117,171900,1.9326,1.9326,1.9326,1.9326
EURNZD,20030117,172000,1.9326,1.9326,1.9326,1.9326
EURNZD,20030117,172100,1.9326,1.9326,1.9326,1.9326
EURNZD,20030117,172200,1.9326,1.9326,1.9326,1.9326
EURNZD,20030117,172300,1.9326,1.9329,1.9326,1.9329
EURNZD,20030117,172400,1.9329,1.9333,1.9329,1.9333
EURNZD,20030117,172500,1.9333,1.9333,1.9331,1.9331
EURNZD,20030117,172600,1.9331,1.9331,1.9331,1.9331
EURNZD,20030117,172700,1.9331,1.9331,1.9331,1.9331
EURNZD,20030117,172800,1.9331,1.9331,1.9331,1.9331
EURNZD,20030117,172900,1.9331,1.9331,1.9331,1.9331
EURNZD,20030117,173000,1.9328,1.9329,1.9328,1.9329
EURNZD,20030117,173100,1.9329,1.9329,1.9329,1.9329
EURNZD,20030117,173200,1.9329,1.9329,1.9329,1.9329
EURNZD,20030117,173300,1.9329,1.9331,1.9329,1.9331
EURNZD,20030117,173400,1.9331,1.9331,1.9331,1.9331
EURNZD,20030117,173500,1.9331,1.9331,1.9330,1.9330
EURNZD,20030117,173600,1.9330,1.9333,1.9330,1.9333
EURNZD,20030117,173700,1.9333,1.9333,1.9333,1.9333
EURNZD,20030117,173800,1.9333,1.9333,1.9333,1.9333
EURNZD,20030117,173900,1.9333,1.9333,1.9333,1.9333
EURNZD,20030117,174000,1.9332,1.9332,1.9332,1.9332
EURNZD,20030117,174100,1.9331,1.9331,1.9329,1.9329
EURNZD,20030117,174200,1.9329,1.9329,1.9328,1.9328
EURNZD,20030117,174300,1.9328,1.9328,1.9328,1.9328
EURNZD,20030117,174400,1.9328,1.9328,1.9328,1.9328
EURNZD,20030117,174500,1.9328,1.9328,1.9327,1.9327
EURNZD,20030117,174600,1.9327,1.9327,1.9327,1.9327
EURNZD,20030117,174700,1.9327,1.9327,1.9327,1.9327
EURNZD,20030117,174800,1.9327,1.9328,1.9325,1.9328
EURNZD,20030117,174900,1.9329,1.9329,1.9329,1.9329
EURNZD,20030117,175000,1.9329,1.9329,1.9329,1.9329
EURNZD,20030117,175100,1.9329,1.9329,1.9329,1.9329
EURNZD,20030117,175200,1.9329,1.9329,1.9329,1.9329
EURNZD,20030117,175300,1.9329,1.9329,1.9329,1.9329
EURNZD,20030117,175400,1.9328,1.9328,1.9328,1.9328
EURNZD,20030117,175500,1.9328,1.9328,1.9328,1.9328
EURNZD,20030117,175600,1.9328,1.9328,1.9328,1.9328
EURNZD,20030117,175700,1.9329,1.9329,1.9329,1.9329
EURNZD,20030117,175800,1.9329,1.9329,1.9329,1.9329
EURNZD,20030117,175900,1.9329,1.9332,1.9329,1.9332
EURNZD,20030117,180000,1.9332,1.9333,1.9332,1.9333
EURNZD,20030117,180100,1.9334,1.9338,1.9334,1.9338
EURNZD,20030117,180200,1.9338,1.9338,1.9338,1.9338
EURNZD,20030117,180300,1.9338,1.9338,1.9338,1.9338
EURNZD,20030117,180400,1.9338,1.9338,1.9338,1.9338
EURNZD,20030117,180500,1.9338,1.9338,1.9338,1.9338
EURNZD,20030117,180600,1.9342,1.9346,1.9342,1.9346
EURNZD,20030117,180700,1.9346,1.9346,1.9346,1.9346
EURNZD,20030117,180800,1.9346,1.9346,1.9339,1.9339
EURNZD,20030117,180900,1.9339,1.9339,1.9339,1.9339
EURNZD,20030117,181000,1.9339,1.9339,1.9339,1.9339
EURNZD,20030117,181100,1.9339,1.9339,1.9338,1.9338
EURNZD,20030117,181200,1.9338,1.9338,1.9338,1.9338
EURNZD,20030117,181300,1.9338,1.9338,1.9332,1.9332
EURNZD,20030117,181400,1.9332,1.9332,1.9332,1.9332
EURNZD,20030117,181500,1.9332,1.9332,1.9332,1.9332
EURNZD,20030117,181600,1.9332,1.9332,1.9332,1.9332
EURNZD,20030117,181700,1.9333,1.9337,1.9333,1.9337
EURNZD,20030117,181800,1.9338,1.9338,1.9338,1.9338
EURNZD,20030117,181900,1.9338,1.9338,1.9338,1.9338
EURNZD,20030117,182000,1.9338,1.9338,1.9338,1.9338
EURNZD,20030117,182100,1.9338,1.9338,1.9338,1.9338
EURNZD,20030117,182200,1.9338,1.9341,1.9338,1.9341
EURNZD,20030117,182300,1.9339,1.9339,1.9339,1.9339
EURNZD,20030117,182400,1.9339,1.9339,1.9337,1.9337
EURNZD,20030117,182500,1.9337,1.9337,1.9337,1.9337
EURNZD,20030117,182600,1.9337,1.9337,1.9337,1.9337
EURNZD,20030117,182700,1.9337,1.9337,1.9337,1.9337
EURNZD,20030117,182800,1.9337,1.9337,1.9335,1.9335
EURNZD,20030117,182900,1.9335,1.9335,1.9335,1.9335
EURNZD,20030117,183000,1.9335,1.9335,1.9335,1.9335
EURNZD,20030117,183100,1.9335,1.9335,1.9335,1.9335
EURNZD,20030117,183200,1.9335,1.9336,1.9335,1.9336
EURNZD,20030117,183300,1.9336,1.9336,1.9336,1.9336
EURNZD,20030117,183400,1.9336,1.9338,1.9336,1.9338
EURNZD,20030117,183500,1.9338,1.9338,1.9338,1.9338
EURNZD,20030117,183600,1.9338,1.9338,1.9338,1.9338
EURNZD,20030117,183700,1.9338,1.9338,1.9338,1.9338
EURNZD,20030117,183800,1.9337,1.9337,1.9337,1.9337
EURNZD,20030117,183900,1.9337,1.9337,1.9332,1.9332
EURNZD,20030117,184000,1.9332,1.9332,1.9332,1.9332
EURNZD,20030117,184100,1.9332,1.9332,1.9332,1.9332
EURNZD,20030117,184200,1.9332,1.9332,1.9332,1.9332
EURNZD,20030117,184300,1.9332,1.9332,1.9332,1.9332
EURNZD,20030117,184400,1.9332,1.9332,1.9330,1.9330
EURNZD,20030117,184500,1.9330,1.9330,1.9330,1.9330
EURNZD,20030117,184600,1.9330,1.9337,1.9330,1.9337
EURNZD,20030117,184700,1.9337,1.9337,1.9337,1.9337
EURNZD,20030117,184800,1.9337,1.9337,1.9337,1.9337
EURNZD,20030117,184900,1.9337,1.9337,1.9336,1.9336
EURNZD,20030117,185000,1.9336,1.9336,1.9336,1.9336
EURNZD,20030117,185100,1.9336,1.9336,1.9336,1.9336
EURNZD,20030117,185200,1.9336,1.9336,1.9336,1.9336
EURNZD,20030117,185300,1.9330,1.9330,1.9327,1.9327
EURNZD,20030117,185400,1.9326,1.9326,1.9326,1.9326
EURNZD,20030117,185500,1.9326,1.9326,1.9326,1.9326
EURNZD,20030117,185600,1.9326,1.9329,1.9326,1.9329
EURNZD,20030117,185700,1.9329,1.9329,1.9329,1.9329
EURNZD,20030117,185800,1.9329,1.9329,1.9329,1.9329
EURNZD,20030117,185900,1.9329,1.9329,1.9326,1.9326
EURNZD,20030117,190000,1.9325,1.9325,1.9324,1.9324
EURNZD,20030117,190100,1.9323,1.9323,1.9323,1.9323
EURNZD,20030117,190200,1.9323,1.9323,1.9323,1.9323
EURNZD,20030117,190300,1.9323,1.9323,1.9323,1.9323
EURNZD,20030117,190400,1.9323,1.9324,1.9323,1.9324
EURNZD,20030117,190500,1.9324,1.9324,1.9324,1.9324
EURNZD,20030117,190600,1.9327,1.9327,1.9327,1.9327
EURNZD,20030117,190700,1.9327,1.9327,1.9327,1.9327
EURNZD,20030117,190800,1.9327,1.9327,1.9325,1.9325
EURNZD,20030117,190900,1.9325,1.9325,1.9325,1.9325
EURNZD,20030117,191000,1.9325,1.9325,1.9325,1.9325
EURNZD,20030117,191100,1.9325,1.9326,1.9325,1.9326
EURNZD,20030117,191200,1.9326,1.9326,1.9326,1.9326
EURNZD,20030117,191300,1.9326,1.9326,1.9326,1.9326
EURNZD,20030117,191400,1.9326,1.9326,1.9326,1.9326
EURNZD,20030117,191500,1.9326,1.9326,1.9326,1.9326
EURNZD,20030117,191600,1.9326,1.9326,1.9322,1.9322
EURNZD,20030117,191700,1.9322,1.9322,1.9322,1.9322
EURNZD,20030117,191800,1.9322,1.9322,1.9322,1.9322
EURNZD,20030117,191900,1.9322,1.9322,1.9322,1.9322
EURNZD,20030117,192000,1.9322,1.9322,1.9322,1.9322
EURNZD,20030117,192100,1.9322,1.9322,1.9312,1.9312
EURNZD,20030117,192200,1.9313,1.9315,1.9313,1.9315
EURNZD,20030117,192300,1.9315,1.9315,1.9315,1.9315
EURNZD,20030117,192400,1.9315,1.9315,1.9315,1.9315
EURNZD,20030117,192500,1.9315,1.9315,1.9315,1.9315
EURNZD,20030117,192600,1.9315,1.9315,1.9314,1.9314
EURNZD,20030117,192700,1.9315,1.9315,1.9315,1.9315
EURNZD,20030117,192800,1.9315,1.9315,1.9315,1.9315
EURNZD,20030117,192900,1.9315,1.9315,1.9315,1.9315
EURNZD,20030117,193000,1.9315,1.9315,1.9315,1.9315
EURNZD,20030117,193100,1.9315,1.9315,1.9313,1.9313
EURNZD,20030117,193200,1.9312,1.9312,1.9310,1.9310
EURNZD,20030117,193300,1.9310,1.9310,1.9310,1.9310
EURNZD,20030117,193400,1.9310,1.9310,1.9310,1.9310
EURNZD,20030117,193500,1.9310,1.9310,1.9306,1.9306
EURNZD,20030117,193600,1.9306,1.9306,1.9306,1.9306
EURNZD,20030117,193700,1.9306,1.9306,1.9306,1.9306
EURNZD,20030117,193800,1.9306,1.9306,1.9294,1.9294
EURNZD,20030117,193900,1.9294,1.9294,1.9294,1.9294
EURNZD,20030117,194000,1.9293,1.9293,1.9286,1.9286
EURNZD,20030117,194100,1.9286,1.9286,1.9286,1.9286
EURNZD,20030117,194200,1.9286,1.9289,1.9286,1.9289
EURNZD,20030117,194300,1.9289,1.9289,1.9289,1.9289
EURNZD,20030117,194400,1.9289,1.9289,1.9289,1.9289
EURNZD,20030117,194500,1.9289,1.9289,1.9289,1.9289
EURNZD,20030117,194600,1.9289,1.9291,1.9289,1.9291
EURNZD,20030117,194700,1.9291,1.9291,1.9290,1.9290
EURNZD,20030117,194800,1.9288,1.9288,1.9286,1.9286
EURNZD,20030117,194900,1.9286,1.9296,1.9286,1.9296
EURNZD,20030117,195000,1.9296,1.9303,1.9296,1.9303
EURNZD,20030117,195100,1.9303,1.9303,1.9303,1.9303
EURNZD,20030117,195200,1.9303,1.9303,1.9298,1.9299
EURNZD,20030117,195300,1.9302,1.9302,1.9302,1.9302
EURNZD,20030117,195400,1.9302,1.9303,1.9300,1.9301
EURNZD,20030117,195500,1.9302,1.9304,1.9302,1.9304
EURNZD,20030117,195600,1.9304,1.9304,1.9304,1.9304
EURNZD,20030117,195700,1.9304,1.9305,1.9304,1.9305
EURNZD,20030117,195800,1.9305,1.9305,1.9305,1.9305
EURNZD,20030117,195900,1.9305,1.9308,1.9305,1.9308
EURNZD,20030117,200000,1.9308,1.9308,1.9308,1.9308
EURNZD,20030117,200100,1.9308,1.9308,1.9308,1.9308
EURNZD,20030117,200200,1.9308,1.9308,1.9308,1.9308
EURNZD,20030117,200300,1.9308,1.9308,1.9308,1.9308
EURNZD,20030117,200400,1.9308,1.9308,1.9308,1.9308
EURNZD,20030117,200500,1.9307,1.9307,1.9306,1.9306
EURNZD,20030117,200600,1.9304,1.9304,1.9304,1.9304
EURNZD,20030117,200700,1.9304,1.9304,1.9303,1.9303
EURNZD,20030117,200800,1.9303,1.9303,1.9303,1.9303
EURNZD,20030117,200900,1.9302,1.9302,1.9302,1.9302
EURNZD,20030117,201000,1.9302,1.9302,1.9302,1.9302
EURNZD,20030117,201100,1.9302,1.9305,1.9302,1.9305
EURNZD,20030117,201200,1.9305,1.9305,1.9305,1.9305
EURNZD,20030117,201300,1.9305,1.9310,1.9305,1.9310
EURNZD,20030117,201400,1.9310,1.9310,1.9310,1.9310
EURNZD,20030117,201500,1.9310,1.9310,1.9310,1.9310
EURNZD,20030117,201600,1.9310,1.9310,1.9310,1.9310
EURNZD,20030117,201700,1.9310,1.9314,1.9310,1.9314
EURNZD,20030117,201800,1.9314,1.9314,1.9314,1.9314
EURNZD,20030117,201900,1.9324,1.9324,1.9324,1.9324
EURNZD,20030117,202000,1.9324,1.9324,1.9296,1.9296
EURNZD,20030117,202100,1.9294,1.9294,1.9282,1.9282
EURNZD,20030117,202200,1.9282,1.9282,1.9272,1.9272
EURNZD,20030117,202300,1.9273,1.9276,1.9273,1.9276
EURNZD,20030117,202400,1.9279,1.9279,1.9279,1.9279
EURNZD,20030117,202500,1.9275,1.9275,1.9275,1.9275
EURNZD,20030117,202600,1.9275,1.9275,1.9275,1.9275
EURNZD,20030117,202700,1.9275,1.9275,1.9271,1.9273
EURNZD,20030117,202800,1.9273,1.9273,1.9262,1.9267
EURNZD,20030117,202900,1.9269,1.9276,1.9269,1.9276
EURNZD,20030117,203000,1.9276,1.9276,1.9276,1.9276
EURNZD,20030117,203100,1.9276,1.9276,1.9276,1.9276
EURNZD,20030117,203200,1.9276,1.9276,1.9276,1.9276
EURNZD,20030117,203300,1.9276,1.9276,1.9276,1.9276
EURNZD,20030117,203400,1.9288,1.9288,1.9288,1.9288
EURNZD,20030117,203500,1.9288,1.9288,1.9288,1.9288
EURNZD,20030117,203600,1.9288,1.9288,1.9277,1.9277
EURNZD,20030117,203700,1.9276,1.9276,1.9276,1.9276
EURNZD,20030117,203800,1.9276,1.9287,1.9276,1.9287
EURNZD,20030117,203900,1.9289,1.9292,1.9289,1.9292
EURNZD,20030117,204000,1.9292,1.9296,1.9292,1.9296
EURNZD,20030117,204100,1.9297,1.9299,1.9297,1.9299
EURNZD,20030117,204200,1.9299,1.9301,1.9299,1.9301
EURNZD,20030117,204300,1.9301,1.9301,1.9301,1.9301
EURNZD,20030117,204400,1.9299,1.9300,1.9299,1.9300
EURNZD,20030117,204500,1.9302,1.9303,1.9302,1.9303
EURNZD,20030117,204600,1.9303,1.9303,1.9301,1.9301
EURNZD,20030117,204700,1.9301,1.9301,1.9301,1.9301
EURNZD,20030117,204800,1.9301,1.9301,1.9296,1.9296
EURNZD,20030117,204900,1.9296,1.9298,1.9296,1.9298
EURNZD,20030117,205000,1.9298,1.9298,1.9298,1.9298
EURNZD,20030117,205100,1.9298,1.9298,1.9298,1.9298
EURNZD,20030117,205200,1.9298,1.9298,1.9298,1.9298
EURNZD,20030117,205300,1.9298,1.9298,1.9298,1.9298
EURNZD,20030117,205400,1.9298,1.9298,1.9297,1.9297
EURNZD,20030117,205500,1.9297,1.9297,1.9297,1.9297
EURNZD,20030117,205600,1.9297,1.9300,1.9297,1.9300
EURNZD,20030117,205700,1.9300,1.9300,1.9300,1.9300
EURNZD,20030117,205800,1.9300,1.9300,1.9300,1.9300
EURNZD,20030117,205900,1.9300,1.9300,1.9300,1.9300
EURNZD,20030117,210000,1.9297,1.9297,1.9297,1.9297
EURNZD,20030117,210100,1.9297,1.9297,1.9297,1.9297
EURNZD,20030117,210200,1.9297,1.9297,1.9297,1.9297
EURNZD,20030117,210300,1.9292,1.9292,1.9292,1.9292
EURNZD,20030117,210400,1.9292,1.9297,1.9292,1.9297
EURNZD,20030117,210500,1.9297,1.9297,1.9297,1.9297
EURNZD,20030117,210600,1.9297,1.9297,1.9296,1.9296
EURNZD,20030117,210700,1.9296,1.9297,1.9296,1.9297
EURNZD,20030117,210800,1.9297,1.9297,1.9297,1.9297
EURNZD,20030117,210900,1.9299,1.9299,1.9299,1.9299
EURNZD,20030117,211000,1.9299,1.9299,1.9299,1.9299
EURNZD,20030117,211100,1.9299,1.9302,1.9299,1.9302
EURNZD,20030117,211200,1.9302,1.9302,1.9302,1.9302
EURNZD,20030117,211300,1.9302,1.9302,1.9302,1.9302
EURNZD,20030117,211400,1.9303,1.9303,1.9303,1.9303
EURNZD,20030117,211500,1.9303,1.9303,1.9303,1.9303
EURNZD,20030117,211600,1.9303,1.9303,1.9303,1.9303
EURNZD,20030117,211700,1.9303,1.9303,1.9303,1.9303
EURNZD,20030117,211800,1.9303,1.9303,1.9303,1.9303
EURNZD,20030117,211900,1.9303,1.9303,1.9301,1.9301
EURNZD,20030117,212000,1.9301,1.9301,1.9301,1.9301
EURNZD,20030117,212100,1.9301,1.9301,1.9301,1.9301
EURNZD,20030117,212200,1.9301,1.9301,1.9301,1.9301
EURNZD,20030117,212300,1.9301,1.9301,1.9301,1.9301
EURNZD,20030117,212400,1.9301,1.9301,1.9301,1.9301
EURNZD,20030117,212500,1.9301,1.9301,1.9301,1.9301
EURNZD,20030117,212600,1.9301,1.9301,1.9301,1.9301
EURNZD,20030117,212700,1.9301,1.9301,1.9301,1.9301
EURNZD,20030117,212800,1.9301,1.9301,1.9301,1.9301
EURNZD,20030117,212900,1.9299,1.9299,1.9299,1.9299
EURNZD,20030117,213000,1.9301,1.9301,1.9301,1.9301
EURNZD,20030117,213100,1.9301,1.9301,1.9301,1.9301
EURNZD,20030117,213200,1.9301,1.9301,1.9301,1.9301
EURNZD,20030117,213300,1.9301,1.9301,1.9298,1.9298
EURNZD,20030117,213400,1.9298,1.9298,1.9298,1.9298
EURNZD,20030117,213500,1.9298,1.9298,1.9298,1.9298
EURNZD,20030117,213600,1.9298,1.9303,1.9298,1.9303
EURNZD,20030117,213700,1.9303,1.9303,1.9303,1.9303
EURNZD,20030117,213800,1.9308,1.9309,1.9308,1.9309
EURNZD,20030117,213900,1.9309,1.9309,1.9309,1.9309
EURNZD,20030117,214000,1.9309,1.9309,1.9309,1.9309
EURNZD,20030117,214100,1.9309,1.9309,1.9309,1.9309
EURNZD,20030117,214200,1.9317,1.9317,1.9317,1.9317
EURNZD,20030117,214300,1.9317,1.9317,1.9317,1.9317
EURNZD,20030117,214400,1.9317,1.9317,1.9317,1.9317
EURNZD,20030117,214500,1.9317,1.9317,1.9317,1.9317
EURNZD,20030117,214600,1.9317,1.9317,1.9317,1.9317
EURNZD,20030117,214700,1.9315,1.9315,1.9313,1.9313
EURNZD,20030117,214800,1.9313,1.9313,1.9313,1.9313
EURNZD,20030117,214900,1.9309,1.9311,1.9309,1.9311
EURNZD,20030117,215000,1.9311,1.9311,1.9311,1.9311
EURNZD,20030117,215100,1.9311,1.9311,1.9311,1.9311
EURNZD,20030117,215200,1.9311,1.9311,1.9311,1.9311
EURNZD,20030117,215300,1.9311,1.9311,1.9311,1.9311
EURNZD,20030117,215400,1.9322,1.9322,1.9322,1.9322
EURNZD,20030117,215500,1.9322,1.9322,1.9322,1.9322
EURNZD,20030117,215600,1.9322,1.9324,1.9322,1.9324
EURNZD,20030117,215700,1.9324,1.9324,1.9324,1.9324
EURNZD,20030117,215800,1.9324,1.9324,1.9324,1.9324
EURNZD,20030117,215900,1.9324,1.9324,1.9324,1.9324
EURNZD,20030117,220000,1.9324,1.9324,1.9324,1.9324
XAUEUR,20030117,000100,336.3,336.3,336.3,336.3
XAUEUR,20030117,000600,336.3,336.3,336.3,336.3
XAUEUR,20030117,001100,336.3,336.3,336.3,336.3
XAUEUR,20030117,001600,336.3,336.3,336.3,336.3
XAUEUR,20030117,002100,336.3,336.3,336.3,336.3
XAUEUR,20030117,002600,336.3,336.3,336.3,336.3
XAUEUR,20030117,003100,336.3,336.3,336.3,336.3
XAUEUR,20030117,003600,336.3,336.3,336.3,336.3
XAUEUR,20030117,004100,336.3,336.3,336.3,336.3
XAUEUR,20030117,004600,336.3,336.3,336.3,336.3
XAUEUR,20030117,005100,336.3,336.3,336.3,336.3
XAUEUR,20030117,005600,336.3,336.3,336.3,336.3
XAUEUR,20030117,010100,336.3,336.3,336.3,336.3
XAUEUR,20030117,010400,335.7,335.7,335.7,335.7
XAUEUR,20030117,010900,335.7,335.8,335.7,335.8
XAUEUR,20030117,011400,335.8,335.8,335.8,335.8
XAUEUR,20030117,011900,335.8,335.8,335.8,335.8
XAUEUR,20030117,012400,335.8,335.8,335.8,335.8
XAUEUR,20030117,012500,335.7,335.7,335.7,335.7
XAUEUR,20030117,013000,335.7,335.7,335.7,335.7
XAUEUR,20030117,013500,335.7,335.7,335.7,335.7
XAUEUR,20030117,013800,336.0,336.0,336.0,336.0
XAUEUR,20030117,014300,336.0,336.0,336.0,336.0
XAUEUR,20030117,014800,336.0,336.0,336.0,336.0
XAUEUR,20030117,015300,336.0,336.0,336.0,336.0
XAUEUR,20030117,015600,335.8,335.8,335.8,335.8
XAUEUR,20030117,020100,335.8,335.8,335.8,335.8
XAUEUR,20030117,020500,335.7,335.7,335.7,335.7
XAUEUR,20030117,020600,335.3,335.3,335.3,335.3
XAUEUR,20030117,021100,335.3,335.3,335.3,335.3
XAUEUR,20030117,021600,335.3,335.3,335.3,335.3
XAUEUR,20030117,022100,335.3,335.3,335.3,335.3
XAUEUR,20030117,022300,335.2,335.2,335.2,335.2
XAUEUR,20030117,022500,335.4,335.4,335.4,335.4
XAUEUR,20030117,023000,335.4,335.4,335.4,335.4
XAUEUR,20030117,023500,335.4,335.4,335.4,335.4
XAUEUR,20030117,024000,335.4,335.4,335.4,335.4
XAUEUR,20030117,024500,335.4,335.4,335.4,335.4
XAUEUR,20030117,025000,335.4,335.4,335.4,335.4
XAUEUR,20030117,025500,335.4,335.4,335.4,335.4
XAUEUR,20030117,030000,335.4,335.4,335.4,335.4
XAUEUR,20030117,030500,335.4,335.4,335.4,335.4
XAUEUR,20030117,031000,335.4,335.4,335.4,335.4
XAUEUR,20030117,031500,335.4,335.4,335.4,335.4
XAUEUR,20030117,032000,335.4,335.5,335.4,335.5
XAUEUR,20030117,032500,335.5,335.5,335.5,335.5
XAUEUR,20030117,033000,335.5,335.5,335.5,335.5
XAUEUR,20030117,033500,335.5,335.5,335.5,335.5
XAUEUR,20030117,034000,335.5,335.5,335.5,335.5
XAUEUR,20030117,034400,335.4,335.4,335.4,335.4
XAUEUR,20030117,034900,335.4,335.4,335.4,335.4
XAUEUR,20030117,035400,335.4,335.4,335.4,335.4
XAUEUR,20030117,035900,335.4,335.4,335.4,335.4
XAUEUR,20030117,040100,335.2,335.2,335.2,335.2
XAUEUR,20030117,040600,335.2,335.2,335.2,335.2
XAUEUR,20030117,041100,335.2,335.2,335.2,335.2
XAUEUR,20030117,041300,335.4,335.4,335.4,335.4
XAUEUR,20030117,041400,335.5,335.5,335.5,335.5
XAUEUR,20030117,041900,335.5,335.5,335.5,335.5
XAUEUR,20030117,042400,335.5,335.5,335.5,335.5
XAUEUR,20030117,042900,335.5,335.5,335.5,335.5
XAUEUR,20030117,043400,335.5,335.5,335.5,335.5
XAUEUR,20030117,043900,335.5,335.5,335.5,335.5
XAUEUR,20030117,044100,335.2,335.2,335.2,335.2
XAUEUR,20030117,044600,335.2,335.2,335.2,335.2
XAUEUR,20030117,044900,335.0,335.0,335.0,335.0
XAUEUR,20030117,045400,335.0,335.0,335.0,335.0
XAUEUR,20030117,045900,335.0,335.0,335.0,335.0
XAUEUR,20030117,050400,335.0,335.0,335.0,335.0
XAUEUR,20030117,050600,335.1,335.1,335.1,335.1
XAUEUR,20030117,051100,335.1,335.1,335.1,335.1
XAUEUR,20030117,051600,335.1,335.1,335.1,335.1
XAUEUR,20030117,051900,335.2,335.2,335.2,335.2
XAUEUR,20030117,052400,335.2,335.2,335.2,335.2
XAUEUR,20030117,052900,335.2,335.2,335.2,335.2
XAUEUR,20030117,053200,334.8,334.8,334.8,334.8
XAUEUR,20030117,053700,334.8,334.8,334.8,334.8
XAUEUR,20030117,054200,334.8,334.8,334.8,334.8
XAUEUR,20030117,054700,334.8,334.8,334.8,334.8
XAUEUR,20030117,055200,334.8,334.8,334.8,334.8
XAUEUR,20030117,055700,334.8,334.8,334.8,334.8
XAUEUR,20030117,060200,334.8,334.8,334.8,334.8
XAUEUR,20030117,060700,334.8,334.8,334.8,334.8
XAUEUR,20030117,061200,334.8,334.8,334.8,334.8
XAUEUR,20030117,061700,334.8,334.8,334.8,334.8
XAUEUR,20030117,062200,334.8,334.8,334.8,334.8
XAUEUR,20030117,062700,334.8,334.8,334.8,334.8
XAUEUR,20030117,063200,334.8,334.8,334.8,334.8
XAUEUR,20030117,063700,334.8,334.8,334.8,334.8
XAUEUR,20030117,064000,334.7,334.7,334.7,334.7
XAUEUR,20030117,064500,334.7,334.7,334.7,334.7
XAUEUR,20030117,065000,334.7,334.7,334.7,334.7
XAUEUR,20030117,065500,334.7,334.7,334.7,334.7
XAUEUR,20030117,065700,334.8,334.8,334.8,334.8
XAUEUR,20030117,070200,334.8,334.8,334.8,334.8
XAUEUR,20030117,070300,335.0,335.0,335.0,335.0
XAUEUR,20030117,070700,334.9,334.9,334.8,334.8
XAUEUR,20030117,071200,334.8,334.8,334.8,334.8
XAUEUR,20030117,071300,334.7,334.7,334.7,334.7
XAUEUR,20030117,071400,334.6,334.6,334.6,334.6
XAUEUR,20030117,071600,334.5,334.5,334.5,334.5
XAUEUR,20030117,072100,334.5,334.5,334.5,334.5
XAUEUR,20030117,072600,334.5,334.7,334.5,334.7
XAUEUR,20030117,072800,334.8,334.9,334.8,334.9
XAUEUR,20030117,073100,335.2,335.2,335.2,335.2
XAUEUR,20030117,073300,335.4,335.5,335.4,335.5
XAUEUR,20030117,073800,335.6,335.6,335.6,335.6
XAUEUR,20030117,074100,335.4,335.4,335.4,335.4
XAUEUR,20030117,074600,335.4,335.4,335.4,335.4
XAUEUR,20030117,075100,335.2,335.2,335.2,335.2
XAUEUR,20030117,075400,335.1,335.1,335.1,335.1
XAUEUR,20030117,075900,335.1,335.2,335.1,335.2
XAUEUR,20030117,080400,335.2,335.2,335.2,335.2
XAUEUR,20030117,080900,335.2,335.2,335.2,335.2
XAUEUR,20030117,081400,335.2,335.3,335.2,335.3
XAUEUR,20030117,081900,335.5,335.5,335.5,335.5
XAUEUR,20030117,082100,335.3,335.3,335.3,335.3
XAUEUR,20030117,082600,335.3,335.3,335.3,335.3
XAUEUR,20030117,083000,335.4,335.4,335.4,335.4
XAUEUR,20030117,083100,335.2,335.2,335.2,335.2
XAUEUR,20030117,083500,335.0,335.0,335.0,335.0
XAUEUR,20030117,084000,335.0,335.0,335.0,335.0
XAUEUR,20030117,084500,335.0,335.0,335.0,335.0
XAUEUR,20030117,084600,334.9,334.9,334.9,334.9
XAUEUR,20030117,084900,335.2,335.2,335.2,335.2
XAUEUR,20030117,085200,336.0,336.0,336.0,336.0
XAUEUR,20030117,085500,336.1,336.1,336.1,336.1
XAUEUR,20030117,085900,336.0,336.0,336.0,336.0
XAUEUR,20030117,090000,336.1,336.1,336.1,336.1
XAUEUR,20030117,090500,336.0,336.0,336.0,336.0
XAUEUR,20030117,090900,336.2,336.2,336.2,336.2
XAUEUR,20030117,091000,336.1,336.1,336.0,336.0
XAUEUR,20030117,091300,335.9,335.9,335.9,335.9
XAUEUR,20030117,091400,335.7,335.7,335.7,335.7
XAUEUR,20030117,091700,335.8,335.8,335.7,335.7
XAUEUR,20030117,091800,335.6,335.6,335.5,335.5
XAUEUR,20030117,092200,335.4,335.4,335.4,335.4
XAUEUR,20030117,092300,335.3,335.3,335.3,335.3
XAUEUR,20030117,092400,335.4,335.4,335.4,335.4
XAUEUR,20030117,092500,335.3,335.3,335.3,335.3
XAUEUR,20030117,093000,335.3,335.3,335.3,335.3
XAUEUR,20030117,093500,335.3,335.3,335.3,335.3
XAUEUR,20030117,094000,335.3,335.3,335.3,335.3
XAUEUR,20030117,094200,335.2,335.2,335.2,335.2
XAUEUR,20030117,094700,335.2,335.2,335.2,335.2
XAUEUR,20030117,094900,335.0,335.0,335.0,335.0
XAUEUR,20030117,095000,334.9,334.9,334.9,334.9
XAUEUR,20030117,095100,335.0,335.0,335.0,335.0
XAUEUR,20030117,095200,334.9,334.9,334.9,334.9
XAUEUR,20030117,095400,334.8,334.8,334.8,334.8
XAUEUR,20030117,095500,334.9,334.9,334.9,334.9
XAUEUR,20030117,095800,334.8,334.8,334.8,334.8
XAUEUR,20030117,100300,334.8,334.8,334.8,334.8
XAUEUR,20030117,100500,335.0,335.0,335.0,335.0
XAUEUR,20030117,100600,335.3,335.3,335.3,335.3
XAUEUR,20030117,100900,335.5,335.5,335.5,335.5
XAUEUR,20030117,101400,335.5,335.5,335.5,335.5
XAUEUR,20030117,101900,335.3,335.3,335.2,335.2
XAUEUR,20030117,102200,335.1,335.1,335.1,335.1
XAUEUR,20030117,102300,334.9,334.9,334.8,334.8
XAUEUR,20030117,102400,334.7,334.7,334.7,334.7
XAUEUR,20030117,102500,334.6,334.6,334.5,334.5
XAUEUR,20030117,102600,334.6,334.7,334.6,334.7
XAUEUR,20030117,102700,334.6,334.7,334.6,334.7
XAUEUR,20030117,102800,334.6,334.6,334.6,334.6
XAUEUR,20030117,102900,334.7,334.7,334.7,334.7
XAUEUR,20030117,103100,334.5,334.5,334.5,334.5
XAUEUR,20030117,103600,334.5,334.5,334.5,334.5
XAUEUR,20030117,104100,334.5,334.5,334.5,334.5
XAUEUR,20030117,104300,334.7,334.7,334.7,334.7
XAUEUR,20030117,104500,334.6,334.6,334.6,334.6
XAUEUR,20030117,104800,334.5,334.5,334.5,334.5
XAUEUR,20030117,104900,334.6,334.6,334.5,334.5
XAUEUR,20030117,105400,334.5,334.5,334.5,334.5
XAUEUR,20030117,105600,334.7,334.7,334.7,334.7
XAUEUR,20030117,110000,334.6,334.6,334.6,334.6
XAUEUR,20030117,110100,334.7,334.7,334.7,334.7
XAUEUR,20030117,110600,334.7,334.7,334.7,334.7
XAUEUR,20030117,110800,334.8,334.8,334.8,334.8
XAUEUR,20030117,111100,334.9,334.9,334.9,334.9
XAUEUR,20030117,111500,334.8,334.8,334.8,334.8
XAUEUR,20030117,112000,334.8,334.8,334.8,334.8
XAUEUR,20030117,112400,335.0,335.0,335.0,335.0
XAUEUR,20030117,112600,334.9,334.9,334.9,334.9
XAUEUR,20030117,113000,334.8,334.8,334.8,334.8
XAUEUR,20030117,113300,334.9,334.9,334.9,334.9
XAUEUR,20030117,113800,334.9,334.9,334.9,334.9
XAUEUR,20030117,113900,334.8,334.8,334.8,334.8
XAUEUR,20030117,114400,334.8,334.8,334.8,334.8
XAUEUR,20030117,114900,334.8,334.8,334.8,334.8
XAUEUR,20030117,115400,334.8,334.8,334.8,334.8
XAUEUR,20030117,115600,334.9,335.0,334.9,335.0
XAUEUR,20030117,115700,335.8,335.8,335.8,335.8
XAUEUR,20030117,120200,335.8,335.8,335.8,335.8
XAUEUR,20030117,120700,335.8,335.8,335.8,335.8
XAUEUR,20030117,121200,335.8,335.8,335.8,335.8
XAUEUR,20030117,121700,335.8,335.8,335.8,335.8
XAUEUR,20030117,122200,335.8,335.8,335.8,335.8
XAUEUR,20030117,122700,335.8,335.8,335.8,335.8
XAUEUR,20030117,123200,335.8,335.8,335.8,335.8
XAUEUR,20030117,123500,334.7,334.7,334.7,334.7
XAUEUR,20030117,124000,334.7,334.7,334.7,334.7
XAUEUR,20030117,124500,334.7,334.7,334.7,334.7
XAUEUR,20030117,124900,334.8,334.8,334.8,334.8
XAUEUR,20030117,125200,334.9,334.9,334.9,334.9
XAUEUR,20030117,125500,335.2,335.2,335.2,335.2
XAUEUR,20030117,130000,335.2,335.2,335.2,335.2
XAUEUR,20030117,130100,335.0,335.0,335.0,335.0
XAUEUR,20030117,130200,334.7,334.7,334.7,334.7
XAUEUR,20030117,130300,334.6,334.6,334.5,334.5
XAUEUR,20030117,130400,334.4,334.4,334.4,334.4
XAUEUR,20030117,130700,334.3,334.3,334.3,334.3
XAUEUR,20030117,130800,334.5,334.5,334.5,334.5
XAUEUR,20030117,131300,334.5,334.5,334.5,334.5
XAUEUR,20030117,131800,334.5,334.5,334.5,334.5
XAUEUR,20030117,131900,334.8,334.8,334.8,334.8
XAUEUR,20030117,132400,334.8,334.8,334.8,334.8
XAUEUR,20030117,132800,335.1,335.1,335.1,335.1
XAUEUR,20030117,132900,335.3,335.3,335.3,335.3
XAUEUR,20030117,133400,335.3,335.3,335.3,335.3
XAUEUR,20030117,133900,335.3,335.4,335.3,335.4
XAUEUR,20030117,134100,335.3,335.3,335.3,335.3
XAUEUR,20030117,134600,335.3,335.3,335.3,335.3
XAUEUR,20030117,134800,335.4,335.4,335.4,335.4
XAUEUR,20030117,135300,335.4,335.4,335.4,335.4
XAUEUR,20030117,135700,335.2,335.2,335.2,335.2
XAUEUR,20030117,140200,335.2,335.2,335.2,335.2
XAUEUR,20030117,140700,335.2,335.2,335.2,335.2
XAUEUR,20030117,141200,335.2,335.2,335.2,335.2
XAUEUR,20030117,141400,335.3,335.3,335.3,335.3
XAUEUR,20030117,141500,335.4,335.4,335.4,335.4
XAUEUR,20030117,141900,335.7,335.7,335.7,335.7
XAUEUR,20030117,142300,335.4,335.4,335.4,335.4
XAUEUR,20030117,142600,335.3,335.3,335.3,335.3
XAUEUR,20030117,142700,335.4,335.4,335.3,335.3
XAUEUR,20030117,142800,335.2,335.2,335.2,335.2
XAUEUR,20030117,142900,335.1,335.1,334.8,334.8
XAUEUR,20030117,143000,334.7,334.7,334.2,334.2
XAUEUR,20030117,143100,334.1,334.2,334.0,334.2
XAUEUR,20030117,143500,334.4,334.4,334.4,334.4
XAUEUR,20030117,143600,334.5,334.5,334.5,334.5
XAUEUR,20030117,143700,334.6,334.7,334.6,334.7
XAUEUR,20030117,144100,334.5,334.5,334.5,334.5
XAUEUR,20030117,144200,334.7,334.7,334.7,334.7
XAUEUR,20030117,144600,334.8,334.8,334.8,334.8
XAUEUR,20030117,145100,334.8,335.0,334.8,335.0
XAUEUR,20030117,145400,335.2,335.2,335.2,335.2
XAUEUR,20030117,145900,335.2,335.2,335.2,335.2
XAUEUR,20030117,150100,335.0,335.0,335.0,335.0
XAUEUR,20030117,150600,335.0,335.0,335.0,335.0
XAUEUR,20030117,150700,335.1,335.1,335.1,335.1
XAUEUR,20030117,150900,335.2,335.2,335.2,335.2
XAUEUR,20030117,151400,335.2,335.2,335.2,335.2
XAUEUR,20030117,151500,335.0,335.0,334.8,334.8
XAUEUR,20030117,151600,334.9,335.2,334.9,335.2
XAUEUR,20030117,151700,335.1,335.1,335.0,335.0
XAUEUR,20030117,151800,335.2,335.2,335.2,335.2
XAUEUR,20030117,152100,335.1,335.1,335.0,335.0
XAUEUR,20030117,152400,335.2,335.2,335.2,335.2
XAUEUR,20030117,152500,335.1,335.1,335.1,335.1
XAUEUR,20030117,152600,335.0,335.0,335.0,335.0
XAUEUR,20030117,153000,335.1,335.3,335.1,335.3
XAUEUR,20030117,153100,335.4,335.4,335.2,335.2
XAUEUR,20030117,153400,335.1,335.1,335.0,335.0
XAUEUR,20030117,153600,335.1,335.1,334.9,334.9
XAUEUR,20030117,153700,334.8,334.8,334.7,334.7
XAUEUR,20030117,153800,334.8,334.8,334.8,334.8
XAUEUR,20030117,154200,334.9,334.9,334.7,334.7
XAUEUR,20030117,154500,334.6,334.6,334.6,334.6
XAUEUR,20030117,154600,334.7,334.7,334.7,334.7
XAUEUR,20030117,154800,334.6,334.6,334.6,334.6
XAUEUR,20030117,154900,334.7,334.7,334.2,334.2
XAUEUR,20030117,155000,334.1,334.2,334.1,334.2
XAUEUR,20030117,155100,334.3,334.5,334.3,334.5
XAUEUR,20030117,155200,334.6,334.8,334.6,334.8
XAUEUR,20030117,155300,334.9,335.0,334.9,335.0
XAUEUR,20030117,155400,334.9,334.9,334.9,334.9
XAUEUR,20030117,155500,334.8,334.8,334.8,334.8
XAUEUR,20030117,155600,334.7,334.7,334.7,334.7
XAUEUR,20030117,155800,334.8,334.8,334.8,334.8
XAUEUR,20030117,155900,334.9,335.0,334.9,335.0
XAUEUR,20030117,160000,335.2,335.2,335.2,335.2
XAUEUR,20030117,160100,335.1,335.1,335.0,335.0
XAUEUR,20030117,160200,334.8,334.8,334.8,334.8
XAUEUR,20030117,160600,334.7,334.8,334.7,334.8
XAUEUR,20030117,160900,334.7,334.7,334.7,334.7
XAUEUR,20030117,161000,334.6,334.6,334.6,334.6
XAUEUR,20030117,161100,334.7,334.8,334.7,334.8
XAUEUR,20030117,161200,334.7,334.7,334.7,334.7
XAUEUR,20030117,161300,334.6,334.6,334.5,334.5
XAUEUR,20030117,161400,334.4,334.4,334.3,334.3
XAUEUR,20030117,161500,334.2,334.2,334.2,334.2
XAUEUR,20030117,161900,334.1,334.1,334.0,334.0
XAUEUR,20030117,162000,334.1,334.2,334.1,334.2
XAUEUR,20030117,162100,334.1,334.1,334.1,334.1
XAUEUR,20030117,162200,334.0,334.0,334.0,334.0
XAUEUR,20030117,162300,334.2,334.2,334.2,334.2
XAUEUR,20030117,162400,334.0,334.2,334.0,334.2
XAUEUR,20030117,162900,334.2,334.2,334.2,334.2
XAUEUR,20030117,163000,334.4,334.4,334.4,334.4
XAUEUR,20030117,163100,334.3,334.3,334.3,334.3
XAUEUR,20030117,163200,334.2,334.2,334.2,334.2
XAUEUR,20030117,163300,334.1,334.1,334.1,334.1
XAUEUR,20030117,163400,334.2,334.2,334.2,334.2
XAUEUR,20030117,163500,334.3,334.3,334.2,334.2
XAUEUR,20030117,163800,334.1,334.1,334.0,334.0
XAUEUR,20030117,164100,334.1,334.2,334.1,334.2
XAUEUR,20030117,164200,334.3,334.3,334.3,334.3
XAUEUR,20030117,164400,334.4,334.5,334.4,334.5
XAUEUR,20030117,164900,334.5,334.5,334.5,334.5
XAUEUR,20030117,165400,334.5,334.5,334.5,334.5
XAUEUR,20030117,165800,334.6,334.6,334.6,334.6
XAUEUR,20030117,165900,334.8,334.8,334.8,334.8
XAUEUR,20030117,170100,335.0,335.0,335.0,335.0
XAUEUR,20030117,170600,335.0,335.0,335.0,335.0
XAUEUR,20030117,171100,334.9,334.9,334.9,334.9
XAUEUR,20030117,171400,335.0,335.0,335.0,335.0
XAUEUR,20030117,171500,335.1,335.1,335.1,335.1
XAUEUR,20030117,171700,335.4,335.4,335.3,335.3
XAUEUR,20030117,171800,335.2,335.2,335.2,335.2
XAUEUR,20030117,172300,335.2,335.2,335.2,335.2
XAUEUR,20030117,172500,335.3,335.3,335.3,335.3
XAUEUR,20030117,173000,335.3,335.3,335.3,335.3
XAUEUR,20030117,173500,335.3,335.3,335.3,335.3
XAUEUR,20030117,174000,335.3,335.3,335.3,335.3
XAUEUR,20030117,174100,335.7,335.7,335.7,335.7
XAUEUR,20030117,174300,335.5,335.5,335.5,335.5
XAUEUR,20030117,174800,335.4,335.4,335.3,335.3
XAUEUR,20030117,175100,335.2,335.2,335.2,335.2
XAUEUR,20030117,175600,334.9,334.9,334.9,334.9
XAUEUR,20030117,175700,334.8,334.8,334.8,334.8
XAUEUR,20030117,175800,334.6,334.6,334.5,334.5
XAUEUR,20030117,175900,334.3,334.3,334.0,334.0
XAUEUR,20030117,180000,333.8,333.8,333.6,333.6
XAUEUR,20030117,180100,333.5,333.5,333.5,333.5
XAUEUR,20030117,180600,333.5,333.5,333.4,333.5
XAUEUR,20030117,180800,333.8,333.8,333.8,333.8
XAUEUR,20030117,181200,334.0,334.0,334.0,334.0
XAUEUR,20030117,181700,334.0,334.0,333.9,333.9
XAUEUR,20030117,181800,333.8,333.8,333.8,333.8
XAUEUR,20030117,182300,333.8,333.8,333.8,333.8
XAUEUR,20030117,182800,333.8,333.8,333.8,333.8
XAUEUR,20030117,183200,334.0,334.0,334.0,334.0
XAUEUR,20030117,183700,334.0,334.0,334.0,334.0
XAUEUR,20030117,184200,334.0,334.0,334.0,334.0
XAUEUR,20030117,184600,333.9,333.9,333.9,333.9
XAUEUR,20030117,185100,333.9,333.9,333.9,333.9
XAUEUR,20030117,185300,334.0,334.0,334.0,334.0
XAUEUR,20030117,185700,334.1,334.1,334.1,334.1
XAUEUR,20030117,190000,334.2,334.2,334.2,334.2
XAUEUR,20030117,190500,334.2,334.2,334.2,334.2
XAUEUR,20030117,190600,334.1,334.1,334.1,334.1
XAUEUR,20030117,190800,334.2,334.2,334.2,334.2
XAUEUR,20030117,191100,334.1,334.1,334.1,334.1
XAUEUR,20030117,191600,334.1,334.1,334.1,334.1
XAUEUR,20030117,192100,334.0,334.0,334.0,334.0
XAUEUR,20030117,192600,334.0,334.0,334.0,334.0
XAUEUR,20030117,193100,334.0,334.0,334.0,334.0
XAUEUR,20030117,193600,334.0,334.0,334.0,334.0
XAUEUR,20030117,193800,334.2,334.2,334.2,334.2
XAUEUR,20030117,194300,334.2,334.2,334.2,334.2
XAUEUR,20030117,194800,334.2,334.2,334.2,334.2
XAUEUR,20030117,195000,334.0,334.0,334.0,334.0
XAUEUR,20030117,195200,334.2,334.2,334.2,334.2
XAUEUR,20030117,195700,334.2,334.2,334.2,334.2
XAUEUR,20030117,200200,334.2,334.2,334.2,334.2
XAUEUR,20030117,200700,334.2,334.2,334.2,334.2
XAUEUR,20030117,201200,334.2,334.2,334.2,334.2
XAUEUR,20030117,201300,334.1,334.1,334.1,334.1
XAUEUR,20030117,201800,334.0,334.0,334.0,334.0
XAUEUR,20030117,202100,333.9,333.9,333.9,333.9
XAUEUR,20030117,202400,334.1,334.1,334.1,334.1
XAUEUR,20030117,202800,334.0,334.0,334.0,334.0
XAUEUR,20030117,202900,333.9,333.9,333.9,333.9
XAUEUR,20030117,203400,333.9,333.9,333.9,333.9
XAUEUR,20030117,203600,334.0,334.0,334.0,334.0
XAUEUR,20030117,204100,334.0,334.0,334.0,334.0
XAUEUR,20030117,204500,333.9,333.9,333.9,333.9
XAUEUR,20030117,205000,333.9,333.9,333.9,333.9
XAUEUR,20030117,205300,333.8,333.8,333.8,333.8
XAUEUR,20030117,205800,333.8,333.8,333.8,333.8
XAUEUR,20030117,210300,333.8,333.8,333.8,333.8
XAUEUR,20030117,210800,333.8,333.8,333.8,333.8
XAUEUR,20030117,211300,333.8,333.8,333.8,333.8
XAUEUR,20030117,211800,333.8,333.8,333.8,333.8
XAUEUR,20030117,212300,333.8,333.8,333.8,333.8
XAUEUR,20030117,212800,333.8,333.8,333.8,333.8
XAUEUR,20030117,213300,333.8,333.8,333.8,333.8
XAUEUR,20030117,213800,333.8,333.8,333.8,333.8
XAUEUR,20030117,214300,333.8,333.8,333.8,333.8
XAUEUR,20030117,214800,333.8,333.8,333.8,333.8
XAUEUR,20030117,215300,333.8,333.8,333.8,333.8
XAUEUR,20030117,215800,333.8,333.8,333.8,333.8
XAGEUR,20030117,000100,4.51,4.51,4.51,4.51
XAGEUR,20030117,000600,4.51,4.51,4.51,4.51
XAGEUR,20030117,001100,4.51,4.51,4.51,4.51
XAGEUR,20030117,001600,4.51,4.51,4.51,4.51
XAGEUR,20030117,002100,4.51,4.51,4.51,4.51
XAGEUR,20030117,002600,4.51,4.51,4.51,4.51
XAGEUR,20030117,003100,4.51,4.51,4.51,4.51
XAGEUR,20030117,003600,4.51,4.51,4.51,4.51
XAGEUR,20030117,004100,4.51,4.51,4.51,4.51
XAGEUR,20030117,004600,4.51,4.51,4.51,4.51
XAGEUR,20030117,005100,4.51,4.51,4.51,4.51
XAGEUR,20030117,005600,4.51,4.51,4.51,4.51
XAGEUR,20030117,010100,4.51,4.51,4.51,4.51
XAGEUR,20030117,010600,4.51,4.51,4.51,4.51
XAGEUR,20030117,010900,4.52,4.52,4.52,4.52
XAGEUR,20030117,011400,4.52,4.52,4.52,4.52
XAGEUR,20030117,011900,4.52,4.52,4.52,4.52
XAGEUR,20030117,012400,4.52,4.52,4.52,4.52
XAGEUR,20030117,012900,4.52,4.52,4.52,4.52
XAGEUR,20030117,013400,4.52,4.52,4.52,4.52
XAGEUR,20030117,013900,4.52,4.52,4.52,4.52
XAGEUR,20030117,014400,4.52,4.52,4.52,4.52
XAGEUR,20030117,014900,4.52,4.52,4.52,4.52
XAGEUR,20030117,015400,4.52,4.52,4.52,4.52
XAGEUR,20030117,015900,4.52,4.52,4.52,4.52
XAGEUR,20030117,020400,4.52,4.52,4.52,4.52
XAGEUR,20030117,020900,4.52,4.52,4.52,4.52
XAGEUR,20030117,021400,4.52,4.52,4.52,4.52
XAGEUR,20030117,021900,4.52,4.52,4.52,4.52
XAGEUR,20030117,022400,4.52,4.52,4.52,4.52
XAGEUR,20030117,022900,4.52,4.52,4.52,4.52
XAGEUR,20030117,023400,4.52,4.52,4.52,4.52
XAGEUR,20030117,023900,4.52,4.52,4.52,4.52
XAGEUR,20030117,024400,4.52,4.52,4.52,4.52
XAGEUR,20030117,024900,4.52,4.52,4.52,4.52
XAGEUR,20030117,025400,4.52,4.52,4.52,4.52
XAGEUR,20030117,025900,4.52,4.52,4.52,4.52
XAGEUR,20030117,030400,4.52,4.52,4.52,4.52
XAGEUR,20030117,030900,4.52,4.52,4.52,4.52
XAGEUR,20030117,031400,4.52,4.52,4.52,4.52
XAGEUR,20030117,031900,4.52,4.52,4.52,4.52
XAGEUR,20030117,032400,4.52,4.52,4.52,4.52
XAGEUR,20030117,032900,4.52,4.52,4.52,4.52
XAGEUR,20030117,033400,4.52,4.52,4.52,4.52
XAGEUR,20030117,033900,4.52,4.52,4.52,4.52
XAGEUR,20030117,034400,4.52,4.52,4.52,4.52
XAGEUR,20030117,034900,4.52,4.52,4.52,4.52
XAGEUR,20030117,035400,4.52,4.52,4.52,4.52
XAGEUR,20030117,035900,4.52,4.52,4.52,4.52
XAGEUR,20030117,040400,4.52,4.52,4.52,4.52
XAGEUR,20030117,040900,4.52,4.52,4.52,4.52
XAGEUR,20030117,041400,4.52,4.52,4.52,4.52
XAGEUR,20030117,041900,4.52,4.52,4.52,4.52
XAGEUR,20030117,042400,4.52,4.52,4.52,4.52
XAGEUR,20030117,042900,4.52,4.52,4.52,4.52
XAGEUR,20030117,043400,4.52,4.52,4.52,4.52
XAGEUR,20030117,043900,4.52,4.52,4.52,4.52
XAGEUR,20030117,044400,4.52,4.52,4.52,4.52
XAGEUR,20030117,044900,4.52,4.52,4.52,4.52
XAGEUR,20030117,045400,4.52,4.52,4.52,4.52
XAGEUR,20030117,045900,4.52,4.52,4.52,4.52
XAGEUR,20030117,050400,4.52,4.52,4.52,4.52
XAGEUR,20030117,050900,4.52,4.52,4.52,4.52
XAGEUR,20030117,051400,4.52,4.52,4.52,4.52
XAGEUR,20030117,051900,4.52,4.52,4.52,4.52
XAGEUR,20030117,052400,4.52,4.52,4.52,4.52
XAGEUR,20030117,052900,4.52,4.52,4.52,4.52
XAGEUR,20030117,053400,4.52,4.52,4.52,4.52
XAGEUR,20030117,053900,4.52,4.52,4.52,4.52
XAGEUR,20030117,054400,4.52,4.52,4.52,4.52
XAGEUR,20030117,054900,4.52,4.52,4.52,4.52
XAGEUR,20030117,055400,4.52,4.52,4.52,4.52
XAGEUR,20030117,055900,4.52,4.52,4.52,4.52
XAGEUR,20030117,060400,4.52,4.52,4.52,4.52
XAGEUR,20030117,060900,4.52,4.52,4.52,4.52
XAGEUR,20030117,061400,4.52,4.52,4.52,4.52
XAGEUR,20030117,061900,4.52,4.52,4.52,4.52
XAGEUR,20030117,062400,4.52,4.52,4.52,4.52
XAGEUR,20030117,062900,4.52,4.52,4.52,4.52
XAGEUR,20030117,063400,4.52,4.52,4.52,4.52
XAGEUR,20030117,063900,4.52,4.52,4.52,4.52
XAGEUR,20030117,064400,4.52,4.52,4.52,4.52
XAGEUR,20030117,064900,4.52,4.52,4.52,4.52
XAGEUR,20030117,065400,4.52,4.52,4.52,4.52
XAGEUR,20030117,065900,4.52,4.52,4.52,4.52
XAGEUR,20030117,070400,4.52,4.52,4.52,4.52
XAGEUR,20030117,070900,4.52,4.52,4.52,4.52
XAGEUR,20030117,071400,4.52,4.52,4.52,4.52
XAGEUR,20030117,071900,4.52,4.52,4.52,4.52
XAGEUR,20030117,072200,4.47,4.47,4.47,4.47
XAGEUR,20030117,072700,4.47,4.47,4.47,4.47
XAGEUR,20030117,073200,4.47,4.47,4.47,4.47
XAGEUR,20030117,073700,4.47,4.47,4.47,4.47
XAGEUR,20030117,074200,4.47,4.47,4.47,4.47
XAGEUR,20030117,074700,4.47,4.47,4.47,4.47
XAGEUR,20030117,075100,4.48,4.48,4.48,4.48
XAGEUR,20030117,075600,4.48,4.48,4.48,4.48
XAGEUR,20030117,080100,4.48,4.48,4.48,4.48
XAGEUR,20030117,080600,4.48,4.48,4.48,4.48
XAGEUR,20030117,081100,4.48,4.48,4.48,4.48
XAGEUR,20030117,081600,4.48,4.48,4.48,4.48
XAGEUR,20030117,082100,4.48,4.48,4.48,4.48
XAGEUR,20030117,082600,4.48,4.48,4.48,4.48
XAGEUR,20030117,083100,4.48,4.48,4.48,4.48
XAGEUR,20030117,083600,4.48,4.48,4.48,4.48
XAGEUR,20030117,084100,4.48,4.48,4.48,4.48
XAGEUR,20030117,084600,4.48,4.48,4.48,4.48
XAGEUR,20030117,085100,4.48,4.48,4.48,4.48
XAGEUR,20030117,085600,4.48,4.48,4.48,4.48
XAGEUR,20030117,090000,4.49,4.49,4.49,4.49
XAGEUR,20030117,090500,4.50,4.50,4.50,4.50
XAGEUR,20030117,091000,4.50,4.50,4.50,4.50
XAGEUR,20030117,091500,4.50,4.50,4.50,4.50
XAGEUR,20030117,091900,4.51,4.51,4.51,4.51
XAGEUR,20030117,092400,4.51,4.51,4.51,4.51
XAGEUR,20030117,092900,4.51,4.51,4.51,4.51
XAGEUR,20030117,093400,4.51,4.51,4.51,4.51
XAGEUR,20030117,093900,4.51,4.51,4.51,4.51
XAGEUR,20030117,094200,4.50,4.50,4.50,4.50
XAGEUR,20030117,094700,4.50,4.50,4.50,4.50
XAGEUR,20030117,095200,4.50,4.50,4.50,4.50
XAGEUR,20030117,095700,4.50,4.50,4.50,4.50
XAGEUR,20030117,100200,4.50,4.50,4.50,4.50
XAGEUR,20030117,100700,4.50,4.50,4.50,4.50
XAGEUR,20030117,101200,4.50,4.50,4.50,4.50
XAGEUR,20030117,101700,4.50,4.50,4.50,4.50
XAGEUR,20030117,102200,4.50,4.50,4.50,4.50
XAGEUR,20030117,102300,4.49,4.49,4.49,4.49
XAGEUR,20030117,102800,4.49,4.49,4.49,4.49
XAGEUR,20030117,103300,4.49,4.49,4.49,4.49
XAGEUR,20030117,103800,4.49,4.49,4.49,4.49
XAGEUR,20030117,104300,4.49,4.49,4.49,4.49
XAGEUR,20030117,104800,4.49,4.49,4.49,4.49
XAGEUR,20030117,105300,4.49,4.49,4.49,4.49
XAGEUR,20030117,105800,4.49,4.49,4.49,4.49
XAGEUR,20030117,110300,4.49,4.49,4.49,4.49
XAGEUR,20030117,110800,4.49,4.49,4.49,4.49
XAGEUR,20030117,111300,4.49,4.49,4.49,4.49
XAGEUR,20030117,111800,4.49,4.49,4.49,4.49
XAGEUR,20030117,112300,4.49,4.49,4.49,4.49
XAGEUR,20030117,112800,4.49,4.49,4.49,4.49
XAGEUR,20030117,113300,4.49,4.49,4.49,4.49
XAGEUR,20030117,113800,4.49,4.49,4.49,4.49
XAGEUR,20030117,114300,4.49,4.49,4.49,4.49
XAGEUR,20030117,114800,4.49,4.49,4.49,4.49
XAGEUR,20030117,115300,4.49,4.49,4.49,4.49
XAGEUR,20030117,115800,4.49,4.49,4.49,4.49
XAGEUR,20030117,120300,4.49,4.49,4.49,4.49
XAGEUR,20030117,120800,4.49,4.50,4.49,4.50
XAGEUR,20030117,121300,4.50,4.50,4.50,4.50
XAGEUR,20030117,121800,4.50,4.50,4.50,4.50
XAGEUR,20030117,122300,4.50,4.50,4.50,4.50
XAGEUR,20030117,122800,4.50,4.50,4.50,4.50
XAGEUR,20030117,123300,4.50,4.50,4.50,4.50
XAGEUR,20030117,123800,4.50,4.50,4.50,4.50
XAGEUR,20030117,124300,4.50,4.50,4.50,4.50
XAGEUR,20030117,124800,4.50,4.50,4.50,4.50
XAGEUR,20030117,124900,4.49,4.49,4.49,4.49
XAGEUR,20030117,125400,4.49,4.49,4.49,4.49
XAGEUR,20030117,125500,4.50,4.50,4.50,4.50
XAGEUR,20030117,130000,4.50,4.50,4.50,4.50
XAGEUR,20030117,130100,4.49,4.49,4.49,4.49
XAGEUR,20030117,130600,4.49,4.49,4.49,4.49
XAGEUR,20030117,131100,4.49,4.49,4.49,4.49
XAGEUR,20030117,131600,4.49,4.49,4.49,4.49
XAGEUR,20030117,132100,4.49,4.49,4.49,4.49
XAGEUR,20030117,132600,4.49,4.49,4.49,4.49
XAGEUR,20030117,133100,4.49,4.49,4.49,4.49
XAGEUR,20030117,133600,4.49,4.49,4.49,4.49
XAGEUR,20030117,134100,4.49,4.49,4.49,4.49
XAGEUR,20030117,134600,4.49,4.49,4.49,4.49
XAGEUR,20030117,135100,4.49,4.49,4.49,4.49
XAGEUR,20030117,135600,4.49,4.49,4.49,4.49
XAGEUR,20030117,135700,4.48,4.48,4.48,4.48
XAGEUR,20030117,140200,4.48,4.48,4.48,4.48
XAGEUR,20030117,140700,4.48,4.48,4.48,4.48
XAGEUR,20030117,141200,4.48,4.48,4.48,4.48
XAGEUR,20030117,141500,4.49,4.49,4.49,4.49
XAGEUR,20030117,142000,4.49,4.49,4.49,4.49
XAGEUR,20030117,142500,4.49,4.49,4.49,4.49
XAGEUR,20030117,143000,4.50,4.50,4.49,4.49
XAGEUR,20030117,143500,4.48,4.48,4.48,4.48
XAGEUR,20030117,144000,4.48,4.48,4.48,4.48
XAGEUR,20030117,144500,4.48,4.48,4.48,4.48
XAGEUR,20030117,144600,4.49,4.49,4.49,4.49
XAGEUR,20030117,145100,4.49,4.49,4.49,4.49
XAGEUR,20030117,145600,4.49,4.49,4.49,4.49
XAGEUR,20030117,150100,4.49,4.49,4.49,4.49
XAGEUR,20030117,150600,4.49,4.49,4.49,4.49
XAGEUR,20030117,151100,4.49,4.49,4.49,4.49
XAGEUR,20030117,151600,4.49,4.49,4.49,4.49
XAGEUR,20030117,151700,4.48,4.48,4.48,4.48
XAGEUR,20030117,151900,4.49,4.49,4.48,4.48
XAGEUR,20030117,152200,4.49,4.49,4.49,4.49
XAGEUR,20030117,152700,4.49,4.49,4.49,4.49
XAGEUR,20030117,152900,4.48,4.48,4.48,4.48
XAGEUR,20030117,153400,4.48,4.48,4.48,4.48
XAGEUR,20030117,153900,4.48,4.48,4.48,4.48
XAGEUR,20030117,154400,4.47,4.47,4.47,4.47
XAGEUR,20030117,154900,4.47,4.47,4.47,4.47
XAGEUR,20030117,155200,4.48,4.48,4.48,4.48
XAGEUR,20030117,155500,4.47,4.47,4.47,4.47
XAGEUR,20030117,160000,4.47,4.48,4.47,4.48
XAGEUR,20030117,160100,4.47,4.47,4.47,4.47
XAGEUR,20030117,160600,4.47,4.47,4.47,4.47
XAGEUR,20030117,161100,4.47,4.47,4.47,4.47
XAGEUR,20030117,161600,4.47,4.47,4.46,4.46
XAGEUR,20030117,162100,4.46,4.46,4.46,4.46
XAGEUR,20030117,162200,4.47,4.47,4.47,4.47
XAGEUR,20030117,162700,4.47,4.47,4.46,4.46
XAGEUR,20030117,163200,4.46,4.46,4.46,4.46
XAGEUR,20030117,163700,4.46,4.46,4.46,4.46
XAGEUR,20030117,164200,4.46,4.46,4.46,4.46
XAGEUR,20030117,164700,4.46,4.46,4.46,4.46
XAGEUR,20030117,165000,4.45,4.45,4.45,4.45
XAGEUR,20030117,165500,4.45,4.45,4.45,4.45
XAGEUR,20030117,165800,4.46,4.46,4.46,4.46
XAGEUR,20030117,165900,4.47,4.47,4.47,4.47
XAGEUR,20030117,170400,4.47,4.47,4.47,4.47
XAGEUR,20030117,170600,4.46,4.46,4.46,4.46
XAGEUR,20030117,171100,4.46,4.46,4.46,4.46
XAGEUR,20030117,171600,4.46,4.46,4.46,4.46
XAGEUR,20030117,172100,4.46,4.46,4.46,4.46
XAGEUR,20030117,172600,4.46,4.46,4.46,4.46
XAGEUR,20030117,173100,4.46,4.46,4.46,4.46
XAGEUR,20030117,173600,4.46,4.46,4.46,4.46
XAGEUR,20030117,174100,4.46,4.46,4.46,4.46
XAGEUR,20030117,174600,4.46,4.47,4.46,4.47
XAGEUR,20030117,175100,4.47,4.47,4.47,4.47
XAGEUR,20030117,175600,4.46,4.46,4.46,4.46
XAGEUR,20030117,180100,4.46,4.46,4.46,4.46
XAGEUR,20030117,180600,4.46,4.46,4.46,4.46
XAGEUR,20030117,181100,4.46,4.46,4.46,4.46
XAGEUR,20030117,181600,4.46,4.46,4.46,4.46
XAGEUR,20030117,182100,4.46,4.46,4.46,4.46
XAGEUR,20030117,182600,4.46,4.46,4.46,4.46
XAGEUR,20030117,183100,4.46,4.46,4.46,4.46
XAGEUR,20030117,183600,4.46,4.46,4.46,4.46
XAGEUR,20030117,184100,4.46,4.46,4.46,4.46
XAGEUR,20030117,184600,4.46,4.46,4.46,4.46
XAGEUR,20030117,185100,4.46,4.46,4.46,4.46
XAGEUR,20030117,185600,4.46,4.46,4.46,4.46
XAGEUR,20030117,190100,4.46,4.46,4.46,4.46
XAGEUR,20030117,190400,4.47,4.47,4.47,4.47
XAGEUR,20030117,190900,4.47,4.47,4.47,4.47
XAGEUR,20030117,191100,4.46,4.46,4.46,4.46
XAGEUR,20030117,191600,4.46,4.46,4.46,4.46
XAGEUR,20030117,192100,4.46,4.46,4.46,4.46
XAGEUR,20030117,192600,4.46,4.46,4.46,4.46
XAGEUR,20030117,193100,4.46,4.46,4.46,4.46
XAGEUR,20030117,193600,4.46,4.46,4.46,4.46
XAGEUR,20030117,194000,4.47,4.47,4.47,4.47
XAGEUR,20030117,194500,4.47,4.47,4.47,4.47
XAGEUR,20030117,195000,4.47,4.47,4.46,4.46
XAGEUR,20030117,195200,4.47,4.47,4.47,4.47
XAGEUR,20030117,195300,4.46,4.46,4.46,4.46
XAGEUR,20030117,195800,4.46,4.46,4.46,4.46
XAGEUR,20030117,200300,4.46,4.46,4.46,4.46
XAGEUR,20030117,200700,4.47,4.47,4.47,4.47
XAGEUR,20030117,201200,4.47,4.47,4.47,4.47
XAGEUR,20030117,201300,4.46,4.46,4.46,4.46
XAGEUR,20030117,201800,4.46,4.46,4.46,4.46
XAGEUR,20030117,202300,4.46,4.46,4.46,4.46
XAGEUR,20030117,202800,4.46,4.46,4.46,4.46
XAGEUR,20030117,203300,4.46,4.46,4.46,4.46
XAGEUR,20030117,203800,4.46,4.46,4.46,4.46
XAGEUR,20030117,204300,4.46,4.46,4.46,4.46
XAGEUR,20030117,204800,4.46,4.46,4.46,4.46
XAGEUR,20030117,205300,4.46,4.46,4.46,4.46
XAGEUR,20030117,205800,4.46,4.46,4.46,4.46
XAGEUR,20030117,210300,4.46,4.46,4.46,4.46
XAGEUR,20030117,210800,4.46,4.46,4.46,4.46
XAGEUR,20030117,211300,4.46,4.46,4.46,4.46
XAGEUR,20030117,211800,4.46,4.46,4.46,4.46
XAGEUR,20030117,212300,4.46,4.46,4.46,4.46
XAGEUR,20030117,212800,4.46,4.46,4.46,4.46
XAGEUR,20030117,213300,4.46,4.46,4.46,4.46
XAGEUR,20030117,213800,4.46,4.46,4.46,4.46
XAGEUR,20030117,214300,4.46,4.46,4.46,4.46
XAGEUR,20030117,214800,4.46,4.46,4.46,4.46
XAGEUR,20030117,215300,4.46,4.46,4.46,4.46
XAGEUR,20030117,215800,4.46,4.46,4.46,4.46
GBPCAD,20030117,000100,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030117,000200,2.4669,2.4671,2.4669,2.4671
GBPCAD,20030117,000300,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030117,000400,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030117,000500,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030117,000600,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030117,000700,2.4671,2.4671,2.4669,2.4669
GBPCAD,20030117,000800,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030117,000900,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030117,001000,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030117,001100,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030117,001200,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030117,001300,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030117,001400,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030117,001500,2.4673,2.4673,2.4673,2.4673
GBPCAD,20030117,001600,2.4673,2.4673,2.4673,2.4673
GBPCAD,20030117,001700,2.4673,2.4673,2.4673,2.4673
GBPCAD,20030117,001800,2.4673,2.4673,2.4673,2.4673
GBPCAD,20030117,001900,2.4673,2.4673,2.4673,2.4673
GBPCAD,20030117,002000,2.4673,2.4673,2.4673,2.4673
GBPCAD,20030117,002100,2.4673,2.4673,2.4673,2.4673
GBPCAD,20030117,002200,2.4673,2.4673,2.4673,2.4673
GBPCAD,20030117,002300,2.4673,2.4673,2.4673,2.4673
GBPCAD,20030117,002400,2.4673,2.4676,2.4673,2.4676
GBPCAD,20030117,002500,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030117,002600,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030117,002700,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030117,002800,2.4676,2.4677,2.4676,2.4677
GBPCAD,20030117,002900,2.4677,2.4678,2.4677,2.4678
GBPCAD,20030117,003000,2.4678,2.4678,2.4678,2.4678
GBPCAD,20030117,003100,2.4678,2.4682,2.4678,2.4682
GBPCAD,20030117,003200,2.4683,2.4687,2.4683,2.4687
GBPCAD,20030117,003300,2.4688,2.4689,2.4688,2.4689
GBPCAD,20030117,003400,2.4690,2.4690,2.4689,2.4689
GBPCAD,20030117,003500,2.4689,2.4689,2.4689,2.4689
GBPCAD,20030117,003600,2.4689,2.4689,2.4688,2.4689
GBPCAD,20030117,003700,2.4689,2.4692,2.4689,2.4692
GBPCAD,20030117,003800,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030117,003900,2.4694,2.4695,2.4694,2.4695
GBPCAD,20030117,004000,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,004100,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,004200,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,004300,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,004400,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,004500,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,004600,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,004700,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,004800,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,004900,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,005000,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,005100,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,005200,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,005300,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,005400,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,005500,2.4697,2.4697,2.4694,2.4694
GBPCAD,20030117,005600,2.4693,2.4693,2.4693,2.4693
GBPCAD,20030117,005700,2.4693,2.4693,2.4693,2.4693
GBPCAD,20030117,005800,2.4693,2.4693,2.4689,2.4689
GBPCAD,20030117,005900,2.4689,2.4689,2.4689,2.4689
GBPCAD,20030117,010000,2.4689,2.4689,2.4689,2.4689
GBPCAD,20030117,010100,2.4689,2.4695,2.4689,2.4695
GBPCAD,20030117,010200,2.4695,2.4695,2.4695,2.4695
GBPCAD,20030117,010300,2.4697,2.4698,2.4697,2.4698
GBPCAD,20030117,010400,2.4698,2.4703,2.4698,2.4703
GBPCAD,20030117,010500,2.4703,2.4703,2.4703,2.4703
GBPCAD,20030117,010600,2.4701,2.4702,2.4701,2.4702
GBPCAD,20030117,010700,2.4702,2.4702,2.4701,2.4701
GBPCAD,20030117,010800,2.4701,2.4701,2.4699,2.4699
GBPCAD,20030117,010900,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030117,011000,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030117,011100,2.4701,2.4701,2.4698,2.4700
GBPCAD,20030117,011200,2.4700,2.4700,2.4700,2.4700
GBPCAD,20030117,011300,2.4700,2.4700,2.4700,2.4700
GBPCAD,20030117,011400,2.4700,2.4700,2.4700,2.4700
GBPCAD,20030117,011500,2.4700,2.4700,2.4700,2.4700
GBPCAD,20030117,011600,2.4700,2.4700,2.4695,2.4695
GBPCAD,20030117,011700,2.4695,2.4695,2.4695,2.4695
GBPCAD,20030117,011800,2.4695,2.4695,2.4695,2.4695
GBPCAD,20030117,011900,2.4695,2.4695,2.4695,2.4695
GBPCAD,20030117,012000,2.4695,2.4695,2.4695,2.4695
GBPCAD,20030117,012100,2.4695,2.4695,2.4695,2.4695
GBPCAD,20030117,012200,2.4695,2.4697,2.4695,2.4697
GBPCAD,20030117,012300,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,012400,2.4697,2.4699,2.4697,2.4699
GBPCAD,20030117,012500,2.4698,2.4698,2.4697,2.4698
GBPCAD,20030117,012600,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030117,012700,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030117,012800,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030117,012900,2.4698,2.4704,2.4698,2.4704
GBPCAD,20030117,013000,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030117,013100,2.4704,2.4704,2.4701,2.4701
GBPCAD,20030117,013200,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030117,013300,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030117,013400,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030117,013500,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030117,013600,2.4701,2.4701,2.4697,2.4697
GBPCAD,20030117,013700,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,013800,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,013900,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,014000,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,014100,2.4697,2.4701,2.4697,2.4701
GBPCAD,20030117,014200,2.4699,2.4699,2.4698,2.4698
GBPCAD,20030117,014300,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030117,014400,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030117,014500,2.4698,2.4700,2.4698,2.4700
GBPCAD,20030117,014600,2.4700,2.4700,2.4700,2.4700
GBPCAD,20030117,014700,2.4700,2.4700,2.4700,2.4700
GBPCAD,20030117,014800,2.4700,2.4700,2.4700,2.4700
GBPCAD,20030117,014900,2.4700,2.4700,2.4700,2.4700
GBPCAD,20030117,015000,2.4700,2.4700,2.4698,2.4698
GBPCAD,20030117,015100,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030117,015200,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030117,015300,2.4701,2.4701,2.4699,2.4699
GBPCAD,20030117,015400,2.4699,2.4699,2.4694,2.4694
GBPCAD,20030117,015500,2.4693,2.4693,2.4692,2.4692
GBPCAD,20030117,015600,2.4692,2.4692,2.4690,2.4690
GBPCAD,20030117,015700,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030117,015800,2.4690,2.4690,2.4688,2.4688
GBPCAD,20030117,015900,2.4688,2.4690,2.4688,2.4690
GBPCAD,20030117,020000,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030117,020100,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030117,020200,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030117,020300,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030117,020400,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030117,020500,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030117,020600,2.4690,2.4696,2.4690,2.4696
GBPCAD,20030117,020700,2.4696,2.4696,2.4696,2.4696
GBPCAD,20030117,020800,2.4696,2.4696,2.4696,2.4696
GBPCAD,20030117,020900,2.4696,2.4696,2.4696,2.4696
GBPCAD,20030117,021000,2.4696,2.4698,2.4696,2.4698
GBPCAD,20030117,021100,2.4698,2.4698,2.4697,2.4697
GBPCAD,20030117,021200,2.4697,2.4697,2.4694,2.4694
GBPCAD,20030117,021300,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030117,021400,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030117,021500,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030117,021600,2.4693,2.4693,2.4693,2.4693
GBPCAD,20030117,021700,2.4693,2.4693,2.4693,2.4693
GBPCAD,20030117,021800,2.4693,2.4693,2.4693,2.4693
GBPCAD,20030117,021900,2.4693,2.4695,2.4693,2.4695
GBPCAD,20030117,022000,2.4695,2.4695,2.4695,2.4695
GBPCAD,20030117,022100,2.4695,2.4695,2.4695,2.4695
GBPCAD,20030117,022200,2.4695,2.4695,2.4695,2.4695
GBPCAD,20030117,022300,2.4695,2.4695,2.4695,2.4695
GBPCAD,20030117,022400,2.4695,2.4695,2.4695,2.4695
GBPCAD,20030117,022500,2.4693,2.4693,2.4692,2.4692
GBPCAD,20030117,022600,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030117,022700,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030117,022800,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030117,022900,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030117,023000,2.4691,2.4691,2.4691,2.4691
GBPCAD,20030117,023100,2.4691,2.4691,2.4691,2.4691
GBPCAD,20030117,023200,2.4693,2.4693,2.4693,2.4693
GBPCAD,20030117,023300,2.4693,2.4693,2.4693,2.4693
GBPCAD,20030117,023400,2.4693,2.4693,2.4693,2.4693
GBPCAD,20030117,023500,2.4693,2.4696,2.4693,2.4696
GBPCAD,20030117,023600,2.4696,2.4696,2.4696,2.4696
GBPCAD,20030117,023700,2.4696,2.4696,2.4696,2.4696
GBPCAD,20030117,023800,2.4696,2.4696,2.4696,2.4696
GBPCAD,20030117,023900,2.4696,2.4696,2.4696,2.4696
GBPCAD,20030117,024000,2.4695,2.4695,2.4694,2.4694
GBPCAD,20030117,024100,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030117,024200,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030117,024300,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030117,024400,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030117,024500,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030117,024600,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030117,024700,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030117,024800,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030117,024900,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030117,025000,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,025100,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,025200,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,025300,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,025400,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,025500,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,025600,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,025700,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,025800,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,025900,2.4697,2.4697,2.4695,2.4695
GBPCAD,20030117,030000,2.4694,2.4694,2.4693,2.4693
GBPCAD,20030117,030100,2.4693,2.4693,2.4693,2.4693
GBPCAD,20030117,030200,2.4693,2.4693,2.4693,2.4693
GBPCAD,20030117,030300,2.4693,2.4693,2.4693,2.4693
GBPCAD,20030117,030400,2.4693,2.4693,2.4693,2.4693
GBPCAD,20030117,030500,2.4693,2.4693,2.4693,2.4693
GBPCAD,20030117,030600,2.4693,2.4693,2.4693,2.4693
GBPCAD,20030117,030700,2.4697,2.4697,2.4696,2.4696
GBPCAD,20030117,030800,2.4696,2.4696,2.4696,2.4696
GBPCAD,20030117,030900,2.4696,2.4696,2.4696,2.4696
GBPCAD,20030117,031000,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030117,031100,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030117,031200,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030117,031300,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030117,031400,2.4695,2.4695,2.4695,2.4695
GBPCAD,20030117,031500,2.4695,2.4695,2.4694,2.4694
GBPCAD,20030117,031600,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030117,031700,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030117,031800,2.4694,2.4694,2.4692,2.4692
GBPCAD,20030117,031900,2.4692,2.4694,2.4692,2.4694
GBPCAD,20030117,032000,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030117,032100,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030117,032200,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030117,032300,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030117,032400,2.4694,2.4697,2.4694,2.4697
GBPCAD,20030117,032500,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,032600,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,032700,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,032800,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030117,032900,2.4697,2.4698,2.4697,2.4698
GBPCAD,20030117,033000,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030117,033100,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030117,033200,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030117,033300,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030117,033400,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030117,033500,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030117,033600,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030117,033700,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030117,033800,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030117,033900,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030117,034000,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030117,034100,2.4698,2.4702,2.4698,2.4702
GBPCAD,20030117,034200,2.4702,2.4702,2.4702,2.4702
GBPCAD,20030117,034300,2.4702,2.4702,2.4702,2.4702
GBPCAD,20030117,034400,2.4702,2.4702,2.4702,2.4702
GBPCAD,20030117,034500,2.4702,2.4702,2.4702,2.4702
GBPCAD,20030117,034600,2.4705,2.4705,2.4705,2.4705
GBPCAD,20030117,034700,2.4705,2.4705,2.4705,2.4705
GBPCAD,20030117,034800,2.4705,2.4705,2.4705,2.4705
GBPCAD,20030117,034900,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030117,035000,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030117,035100,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030117,035200,2.4708,2.4712,2.4708,2.4712
GBPCAD,20030117,035300,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030117,035400,2.4714,2.4715,2.4714,2.4715
GBPCAD,20030117,035500,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030117,035600,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030117,035700,2.4718,2.4719,2.4718,2.4719
GBPCAD,20030117,035800,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030117,035900,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030117,040000,2.4719,2.4724,2.4719,2.4724
GBPCAD,20030117,040100,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030117,040200,2.4724,2.4724,2.4722,2.4722
GBPCAD,20030117,040300,2.4723,2.4727,2.4723,2.4727
GBPCAD,20030117,040400,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030117,040500,2.4727,2.4730,2.4727,2.4730
GBPCAD,20030117,040600,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030117,040700,2.4730,2.4731,2.4730,2.4731
GBPCAD,20030117,040800,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030117,040900,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030117,041000,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030117,041100,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030117,041200,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030117,041300,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030117,041400,2.4731,2.4731,2.4729,2.4729
GBPCAD,20030117,041500,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030117,041600,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030117,041700,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030117,041800,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030117,041900,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030117,042000,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030117,042100,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030117,042200,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030117,042300,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030117,042400,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030117,042500,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030117,042600,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030117,042700,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030117,042800,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030117,042900,2.4729,2.4729,2.4725,2.4725
GBPCAD,20030117,043000,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030117,043100,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030117,043200,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030117,043300,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030117,043400,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030117,043500,2.4727,2.4727,2.4724,2.4726
GBPCAD,20030117,043600,2.4725,2.4725,2.4724,2.4724
GBPCAD,20030117,043700,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030117,043800,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030117,043900,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030117,044000,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030117,044100,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030117,044200,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030117,044300,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030117,044400,2.4719,2.4722,2.4719,2.4722
GBPCAD,20030117,044500,2.4722,2.4722,2.4720,2.4720
GBPCAD,20030117,044600,2.4720,2.4722,2.4720,2.4722
GBPCAD,20030117,044700,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030117,044800,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030117,044900,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030117,045000,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030117,045100,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030117,045200,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030117,045300,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030117,045400,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030117,045500,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030117,045600,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030117,045700,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030117,045800,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030117,045900,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030117,050000,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030117,050100,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030117,050200,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030117,050300,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030117,050400,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030117,050500,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030117,050600,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030117,050700,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030117,050800,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030117,050900,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030117,051000,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030117,051100,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030117,051200,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030117,051300,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030117,051400,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030117,051500,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030117,051600,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030117,051700,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030117,051800,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030117,051900,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030117,052000,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030117,052100,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030117,052200,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030117,052300,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030117,052400,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030117,052500,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030117,052600,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030117,052700,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030117,052800,2.4719,2.4719,2.4712,2.4712
GBPCAD,20030117,052900,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030117,053000,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030117,053100,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030117,053200,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030117,053300,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030117,053400,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030117,053500,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030117,053600,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030117,053700,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030117,053800,2.4711,2.4711,2.4710,2.4710
GBPCAD,20030117,053900,2.4710,2.4710,2.4710,2.4710
GBPCAD,20030117,054000,2.4710,2.4710,2.4710,2.4710
GBPCAD,20030117,054100,2.4710,2.4710,2.4710,2.4710
GBPCAD,20030117,054200,2.4710,2.4710,2.4710,2.4710
GBPCAD,20030117,054300,2.4710,2.4711,2.4710,2.4711
GBPCAD,20030117,054400,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030117,054500,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030117,054600,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030117,054700,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030117,054800,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030117,054900,2.4714,2.4714,2.4711,2.4711
GBPCAD,20030117,055000,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030117,055100,2.4711,2.4711,2.4710,2.4710
GBPCAD,20030117,055200,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030117,055300,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030117,055400,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030117,055500,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030117,055600,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030117,055700,2.4711,2.4716,2.4711,2.4716
GBPCAD,20030117,055800,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030117,055900,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030117,060000,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030117,060100,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030117,060200,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030117,060300,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030117,060400,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030117,060500,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030117,060600,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030117,060700,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030117,060800,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030117,060900,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030117,061000,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030117,061100,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030117,061200,2.4716,2.4716,2.4714,2.4714
GBPCAD,20030117,061300,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030117,061400,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030117,061500,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030117,061600,2.4713,2.4713,2.4712,2.4712
GBPCAD,20030117,061700,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030117,061800,2.4712,2.4713,2.4712,2.4713
GBPCAD,20030117,061900,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030117,062000,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030117,062100,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030117,062200,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030117,062300,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030117,062400,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030117,062500,2.4713,2.4717,2.4713,2.4717
GBPCAD,20030117,062600,2.4717,2.4717,2.4717,2.4717
GBPCAD,20030117,062700,2.4717,2.4717,2.4717,2.4717
GBPCAD,20030117,062800,2.4717,2.4717,2.4717,2.4717
GBPCAD,20030117,062900,2.4717,2.4717,2.4717,2.4717
GBPCAD,20030117,063000,2.4717,2.4717,2.4716,2.4716
GBPCAD,20030117,063100,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030117,063200,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030117,063300,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030117,063400,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030117,063500,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030117,063600,2.4716,2.4719,2.4716,2.4719
GBPCAD,20030117,063700,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030117,063800,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030117,063900,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030117,064000,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030117,064100,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030117,064200,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030117,064300,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030117,064400,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030117,064500,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030117,064600,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030117,064700,2.4720,2.4724,2.4720,2.4724
GBPCAD,20030117,064800,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030117,064900,2.4725,2.4727,2.4725,2.4727
GBPCAD,20030117,065000,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030117,065100,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030117,065200,2.4727,2.4727,2.4726,2.4726
GBPCAD,20030117,065300,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030117,065400,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030117,065500,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030117,065600,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030117,065700,2.4726,2.4727,2.4726,2.4727
GBPCAD,20030117,065800,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030117,065900,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030117,070000,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030117,070100,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030117,070200,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030117,070300,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030117,070400,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030117,070500,2.4726,2.4734,2.4726,2.4734
GBPCAD,20030117,070600,2.4734,2.4735,2.4734,2.4735
GBPCAD,20030117,070700,2.4737,2.4745,2.4737,2.4745
GBPCAD,20030117,070800,2.4746,2.4755,2.4746,2.4754
GBPCAD,20030117,070900,2.4753,2.4753,2.4752,2.4752
GBPCAD,20030117,071000,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030117,071100,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030117,071200,2.4752,2.4752,2.4749,2.4749
GBPCAD,20030117,071300,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030117,071400,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030117,071500,2.4748,2.4752,2.4748,2.4752
GBPCAD,20030117,071600,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030117,071700,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030117,071800,2.4752,2.4753,2.4752,2.4753
GBPCAD,20030117,071900,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030117,072000,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030117,072100,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030117,072200,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030117,072300,2.4753,2.4757,2.4753,2.4757
GBPCAD,20030117,072400,2.4757,2.4757,2.4755,2.4755
GBPCAD,20030117,072500,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030117,072600,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030117,072700,2.4757,2.4758,2.4757,2.4758
GBPCAD,20030117,072800,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030117,072900,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030117,073000,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030117,073100,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030117,073200,2.4757,2.4758,2.4757,2.4758
GBPCAD,20030117,073300,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030117,073400,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030117,073500,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030117,073600,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030117,073700,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030117,073800,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030117,073900,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030117,074000,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030117,074100,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030117,074200,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030117,074300,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030117,074400,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030117,074500,2.4753,2.4755,2.4753,2.4755
GBPCAD,20030117,074600,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030117,074700,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030117,074800,2.4753,2.4753,2.4752,2.4752
GBPCAD,20030117,074900,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030117,075000,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030117,075100,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030117,075200,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030117,075300,2.4752,2.4752,2.4749,2.4749
GBPCAD,20030117,075400,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030117,075500,2.4749,2.4751,2.4749,2.4751
GBPCAD,20030117,075600,2.4751,2.4751,2.4750,2.4750
GBPCAD,20030117,075700,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030117,075800,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030117,075900,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030117,080000,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030117,080100,2.4748,2.4748,2.4747,2.4747
GBPCAD,20030117,080200,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030117,080300,2.4741,2.4741,2.4739,2.4739
GBPCAD,20030117,080400,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030117,080500,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030117,080600,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030117,080700,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030117,080800,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030117,080900,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030117,081000,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030117,081100,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030117,081200,2.4736,2.4736,2.4733,2.4733
GBPCAD,20030117,081300,2.4733,2.4734,2.4733,2.4734
GBPCAD,20030117,081400,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030117,081500,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030117,081600,2.4734,2.4734,2.4733,2.4733
GBPCAD,20030117,081700,2.4733,2.4733,2.4730,2.4730
GBPCAD,20030117,081800,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030117,081900,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030117,082000,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030117,082100,2.4735,2.4737,2.4735,2.4737
GBPCAD,20030117,082200,2.4737,2.4743,2.4737,2.4743
GBPCAD,20030117,082300,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030117,082400,2.4743,2.4743,2.4740,2.4740
GBPCAD,20030117,082500,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030117,082600,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030117,082700,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030117,082800,2.4740,2.4743,2.4740,2.4743
GBPCAD,20030117,082900,2.4742,2.4742,2.4742,2.4742
GBPCAD,20030117,083000,2.4742,2.4742,2.4742,2.4742
GBPCAD,20030117,083100,2.4742,2.4754,2.4742,2.4754
GBPCAD,20030117,083200,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030117,083300,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030117,083400,2.4754,2.4760,2.4754,2.4760
GBPCAD,20030117,083500,2.4762,2.4764,2.4762,2.4762
GBPCAD,20030117,083600,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030117,083700,2.4762,2.4762,2.4757,2.4758
GBPCAD,20030117,083800,2.4757,2.4757,2.4755,2.4755
GBPCAD,20030117,083900,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030117,084000,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030117,084100,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030117,084200,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030117,084300,2.4755,2.4755,2.4744,2.4744
GBPCAD,20030117,084400,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030117,084500,2.4744,2.4746,2.4744,2.4746
GBPCAD,20030117,084600,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030117,084700,2.4746,2.4753,2.4746,2.4753
GBPCAD,20030117,084800,2.4752,2.4752,2.4746,2.4746
GBPCAD,20030117,084900,2.4744,2.4747,2.4744,2.4746
GBPCAD,20030117,085000,2.4745,2.4745,2.4741,2.4741
GBPCAD,20030117,085100,2.4741,2.4741,2.4738,2.4738
GBPCAD,20030117,085200,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030117,085300,2.4739,2.4745,2.4739,2.4745
GBPCAD,20030117,085400,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030117,085500,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030117,085600,2.4746,2.4750,2.4746,2.4750
GBPCAD,20030117,085700,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030117,085800,2.4750,2.4750,2.4748,2.4749
GBPCAD,20030117,085900,2.4749,2.4755,2.4749,2.4755
GBPCAD,20030117,090000,2.4755,2.4755,2.4753,2.4753
GBPCAD,20030117,090100,2.4752,2.4752,2.4750,2.4750
GBPCAD,20030117,090200,2.4751,2.4755,2.4751,2.4755
GBPCAD,20030117,090300,2.4755,2.4759,2.4755,2.4759
GBPCAD,20030117,090400,2.4760,2.4763,2.4760,2.4763
GBPCAD,20030117,090500,2.4764,2.4765,2.4763,2.4765
GBPCAD,20030117,090600,2.4765,2.4772,2.4765,2.4772
GBPCAD,20030117,090700,2.4772,2.4772,2.4771,2.4771
GBPCAD,20030117,090800,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030117,090900,2.4769,2.4769,2.4765,2.4765
GBPCAD,20030117,091000,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030117,091100,2.4766,2.4766,2.4765,2.4765
GBPCAD,20030117,091200,2.4765,2.4766,2.4765,2.4765
GBPCAD,20030117,091300,2.4763,2.4763,2.4760,2.4761
GBPCAD,20030117,091400,2.4761,2.4761,2.4760,2.4760
GBPCAD,20030117,091500,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030117,091600,2.4760,2.4760,2.4757,2.4757
GBPCAD,20030117,091700,2.4755,2.4755,2.4751,2.4751
GBPCAD,20030117,091800,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030117,091900,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030117,092000,2.4752,2.4755,2.4752,2.4755
GBPCAD,20030117,092100,2.4754,2.4754,2.4753,2.4753
GBPCAD,20030117,092200,2.4753,2.4754,2.4753,2.4754
GBPCAD,20030117,092300,2.4752,2.4752,2.4750,2.4750
GBPCAD,20030117,092400,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030117,092500,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030117,092600,2.4750,2.4751,2.4750,2.4751
GBPCAD,20030117,092700,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030117,092800,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030117,092900,2.4748,2.4749,2.4748,2.4749
GBPCAD,20030117,093000,2.4749,2.4750,2.4749,2.4749
GBPCAD,20030117,093100,2.4749,2.4752,2.4749,2.4752
GBPCAD,20030117,093200,2.4754,2.4754,2.4742,2.4742
GBPCAD,20030117,093300,2.4741,2.4741,2.4739,2.4739
GBPCAD,20030117,093400,2.4739,2.4739,2.4738,2.4738
GBPCAD,20030117,093500,2.4738,2.4739,2.4738,2.4739
GBPCAD,20030117,093600,2.4739,2.4740,2.4739,2.4740
GBPCAD,20030117,093700,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030117,093800,2.4739,2.4739,2.4736,2.4736
GBPCAD,20030117,093900,2.4736,2.4737,2.4736,2.4737
GBPCAD,20030117,094000,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030117,094100,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030117,094200,2.4737,2.4741,2.4737,2.4741
GBPCAD,20030117,094300,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030117,094400,2.4741,2.4747,2.4741,2.4747
GBPCAD,20030117,094500,2.4746,2.4746,2.4744,2.4744
GBPCAD,20030117,094600,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030117,094700,2.4744,2.4744,2.4743,2.4743
GBPCAD,20030117,094800,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030117,094900,2.4745,2.4748,2.4745,2.4748
GBPCAD,20030117,095000,2.4749,2.4756,2.4749,2.4756
GBPCAD,20030117,095100,2.4756,2.4756,2.4754,2.4754
GBPCAD,20030117,095200,2.4754,2.4754,2.4752,2.4752
GBPCAD,20030117,095300,2.4751,2.4751,2.4749,2.4749
GBPCAD,20030117,095400,2.4749,2.4754,2.4749,2.4754
GBPCAD,20030117,095500,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030117,095600,2.4754,2.4755,2.4754,2.4755
GBPCAD,20030117,095700,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030117,095800,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030117,095900,2.4757,2.4765,2.4757,2.4764
GBPCAD,20030117,100000,2.4764,2.4764,2.4762,2.4762
GBPCAD,20030117,100100,2.4762,2.4764,2.4762,2.4764
GBPCAD,20030117,100200,2.4764,2.4770,2.4764,2.4770
GBPCAD,20030117,100300,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030117,100400,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030117,100500,2.4769,2.4771,2.4769,2.4771
GBPCAD,20030117,100600,2.4771,2.4771,2.4766,2.4766
GBPCAD,20030117,100700,2.4766,2.4768,2.4766,2.4768
GBPCAD,20030117,100800,2.4766,2.4766,2.4764,2.4764
GBPCAD,20030117,100900,2.4764,2.4764,2.4760,2.4760
GBPCAD,20030117,101000,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030117,101100,2.4761,2.4761,2.4760,2.4760
GBPCAD,20030117,101200,2.4758,2.4758,2.4752,2.4752
GBPCAD,20030117,101300,2.4748,2.4748,2.4732,2.4732
GBPCAD,20030117,101400,2.4730,2.4733,2.4730,2.4733
GBPCAD,20030117,101500,2.4734,2.4735,2.4734,2.4735
GBPCAD,20030117,101600,2.4734,2.4734,2.4728,2.4728
GBPCAD,20030117,101700,2.4728,2.4728,2.4728,2.4728
GBPCAD,20030117,101800,2.4728,2.4728,2.4728,2.4728
GBPCAD,20030117,101900,2.4733,2.4734,2.4733,2.4734
GBPCAD,20030117,102000,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030117,102100,2.4734,2.4737,2.4734,2.4737
GBPCAD,20030117,102200,2.4737,2.4737,2.4736,2.4736
GBPCAD,20030117,102300,2.4736,2.4753,2.4736,2.4753
GBPCAD,20030117,102400,2.4755,2.4773,2.4755,2.4773
GBPCAD,20030117,102500,2.4776,2.4780,2.4776,2.4780
GBPCAD,20030117,102600,2.4780,2.4780,2.4771,2.4771
GBPCAD,20030117,102700,2.4769,2.4769,2.4759,2.4760
GBPCAD,20030117,102800,2.4758,2.4758,2.4754,2.4754
GBPCAD,20030117,102900,2.4753,2.4760,2.4749,2.4760
GBPCAD,20030117,103000,2.4762,2.4763,2.4762,2.4763
GBPCAD,20030117,103100,2.4764,2.4773,2.4764,2.4772
GBPCAD,20030117,103200,2.4769,2.4769,2.4762,2.4762
GBPCAD,20030117,103300,2.4762,2.4765,2.4762,2.4765
GBPCAD,20030117,103400,2.4765,2.4769,2.4765,2.4769
GBPCAD,20030117,103500,2.4771,2.4772,2.4771,2.4772
GBPCAD,20030117,103600,2.4775,2.4779,2.4775,2.4778
GBPCAD,20030117,103700,2.4776,2.4776,2.4773,2.4773
GBPCAD,20030117,103800,2.4772,2.4772,2.4768,2.4768
GBPCAD,20030117,103900,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030117,104000,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030117,104100,2.4769,2.4773,2.4769,2.4773
GBPCAD,20030117,104200,2.4773,2.4773,2.4769,2.4769
GBPCAD,20030117,104300,2.4767,2.4767,2.4761,2.4761
GBPCAD,20030117,104400,2.4762,2.4762,2.4760,2.4760
GBPCAD,20030117,104500,2.4759,2.4759,2.4757,2.4757
GBPCAD,20030117,104600,2.4757,2.4757,2.4755,2.4755
GBPCAD,20030117,104700,2.4757,2.4758,2.4757,2.4758
GBPCAD,20030117,104800,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030117,104900,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030117,105000,2.4759,2.4760,2.4759,2.4760
GBPCAD,20030117,105100,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030117,105200,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030117,105300,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030117,105400,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030117,105500,2.4762,2.4764,2.4762,2.4764
GBPCAD,20030117,105600,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030117,105700,2.4764,2.4771,2.4764,2.4771
GBPCAD,20030117,105800,2.4772,2.4773,2.4772,2.4773
GBPCAD,20030117,105900,2.4775,2.4775,2.4773,2.4773
GBPCAD,20030117,110000,2.4773,2.4773,2.4768,2.4768
GBPCAD,20030117,110100,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030117,110200,2.4768,2.4768,2.4765,2.4765
GBPCAD,20030117,110300,2.4766,2.4769,2.4766,2.4769
GBPCAD,20030117,110400,2.4769,2.4771,2.4768,2.4768
GBPCAD,20030117,110500,2.4765,2.4765,2.4762,2.4764
GBPCAD,20030117,110600,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030117,110700,2.4762,2.4762,2.4759,2.4759
GBPCAD,20030117,110800,2.4759,2.4759,2.4759,2.4759
GBPCAD,20030117,110900,2.4757,2.4759,2.4757,2.4759
GBPCAD,20030117,111000,2.4759,2.4762,2.4759,2.4762
GBPCAD,20030117,111100,2.4761,2.4761,2.4757,2.4757
GBPCAD,20030117,111200,2.4757,2.4758,2.4757,2.4758
GBPCAD,20030117,111300,2.4761,2.4764,2.4761,2.4764
GBPCAD,20030117,111400,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030117,111500,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030117,111600,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030117,111700,2.4762,2.4762,2.4757,2.4757
GBPCAD,20030117,111800,2.4757,2.4757,2.4756,2.4756
GBPCAD,20030117,111900,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030117,112000,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030117,112100,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030117,112200,2.4760,2.4762,2.4760,2.4761
GBPCAD,20030117,112300,2.4760,2.4760,2.4748,2.4748
GBPCAD,20030117,112400,2.4748,2.4748,2.4742,2.4742
GBPCAD,20030117,112500,2.4741,2.4743,2.4741,2.4743
GBPCAD,20030117,112600,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030117,112700,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030117,112800,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030117,112900,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030117,113000,2.4747,2.4747,2.4745,2.4745
GBPCAD,20030117,113100,2.4747,2.4750,2.4747,2.4750
GBPCAD,20030117,113200,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030117,113300,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030117,113400,2.4747,2.4750,2.4747,2.4750
GBPCAD,20030117,113500,2.4750,2.4754,2.4750,2.4754
GBPCAD,20030117,113600,2.4754,2.4754,2.4753,2.4753
GBPCAD,20030117,113700,2.4751,2.4751,2.4750,2.4750
GBPCAD,20030117,113800,2.4750,2.4750,2.4748,2.4748
GBPCAD,20030117,113900,2.4748,2.4753,2.4748,2.4753
GBPCAD,20030117,114000,2.4754,2.4754,2.4750,2.4750
GBPCAD,20030117,114100,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030117,114200,2.4750,2.4755,2.4750,2.4755
GBPCAD,20030117,114300,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030117,114400,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030117,114500,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030117,114600,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030117,114700,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030117,114800,2.4758,2.4761,2.4758,2.4761
GBPCAD,20030117,114900,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030117,115000,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030117,115100,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030117,115200,2.4761,2.4761,2.4754,2.4754
GBPCAD,20030117,115300,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030117,115400,2.4753,2.4753,2.4748,2.4748
GBPCAD,20030117,115500,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030117,115600,2.4742,2.4742,2.4736,2.4736
GBPCAD,20030117,115700,2.4736,2.4736,2.4735,2.4735
GBPCAD,20030117,115800,2.4735,2.4735,2.4735,2.4735
GBPCAD,20030117,115900,2.4735,2.4737,2.4735,2.4737
GBPCAD,20030117,120000,2.4737,2.4741,2.4737,2.4741
GBPCAD,20030117,120100,2.4742,2.4742,2.4742,2.4742
GBPCAD,20030117,120200,2.4744,2.4744,2.4741,2.4743
GBPCAD,20030117,120300,2.4742,2.4742,2.4742,2.4742
GBPCAD,20030117,120400,2.4737,2.4737,2.4730,2.4730
GBPCAD,20030117,120500,2.4729,2.4729,2.4727,2.4727
GBPCAD,20030117,120600,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030117,120700,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030117,120800,2.4729,2.4730,2.4727,2.4730
GBPCAD,20030117,120900,2.4733,2.4734,2.4727,2.4727
GBPCAD,20030117,121000,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030117,121100,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030117,121200,2.4726,2.4729,2.4726,2.4729
GBPCAD,20030117,121300,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030117,121400,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030117,121500,2.4729,2.4733,2.4729,2.4733
GBPCAD,20030117,121600,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030117,121700,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030117,121800,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030117,121900,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030117,122000,2.4736,2.4738,2.4736,2.4738
GBPCAD,20030117,122100,2.4738,2.4744,2.4738,2.4744
GBPCAD,20030117,122200,2.4744,2.4747,2.4744,2.4747
GBPCAD,20030117,122300,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030117,122400,2.4748,2.4753,2.4748,2.4753
GBPCAD,20030117,122500,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030117,122600,2.4753,2.4753,2.4747,2.4750
GBPCAD,20030117,122700,2.4753,2.4758,2.4753,2.4758
GBPCAD,20030117,122800,2.4760,2.4760,2.4758,2.4758
GBPCAD,20030117,122900,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030117,123000,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030117,123100,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030117,123200,2.4758,2.4758,2.4757,2.4757
GBPCAD,20030117,123300,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030117,123400,2.4757,2.4757,2.4755,2.4755
GBPCAD,20030117,123500,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030117,123600,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030117,123700,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030117,123800,2.4751,2.4751,2.4750,2.4750
GBPCAD,20030117,123900,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030117,124000,2.4747,2.4747,2.4743,2.4743
GBPCAD,20030117,124100,2.4742,2.4742,2.4736,2.4736
GBPCAD,20030117,124200,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030117,124300,2.4736,2.4736,2.4734,2.4734
GBPCAD,20030117,124400,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030117,124500,2.4734,2.4734,2.4732,2.4732
GBPCAD,20030117,124600,2.4732,2.4736,2.4732,2.4736
GBPCAD,20030117,124700,2.4739,2.4741,2.4739,2.4741
GBPCAD,20030117,124800,2.4742,2.4746,2.4742,2.4746
GBPCAD,20030117,124900,2.4746,2.4746,2.4744,2.4746
GBPCAD,20030117,125000,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030117,125100,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030117,125200,2.4746,2.4746,2.4737,2.4737
GBPCAD,20030117,125300,2.4736,2.4739,2.4735,2.4739
GBPCAD,20030117,125400,2.4740,2.4741,2.4737,2.4737
GBPCAD,20030117,125500,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030117,125600,2.4737,2.4737,2.4732,2.4732
GBPCAD,20030117,125700,2.4730,2.4732,2.4730,2.4730
GBPCAD,20030117,125800,2.4729,2.4729,2.4723,2.4723
GBPCAD,20030117,125900,2.4725,2.4729,2.4725,2.4729
GBPCAD,20030117,130000,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030117,130100,2.4729,2.4729,2.4727,2.4727
GBPCAD,20030117,130200,2.4726,2.4726,2.4722,2.4722
GBPCAD,20030117,130300,2.4722,2.4727,2.4722,2.4727
GBPCAD,20030117,130400,2.4727,2.4727,2.4726,2.4726
GBPCAD,20030117,130500,2.4726,2.4726,2.4723,2.4723
GBPCAD,20030117,130600,2.4722,2.4723,2.4722,2.4723
GBPCAD,20030117,130700,2.4724,2.4730,2.4724,2.4730
GBPCAD,20030117,130800,2.4732,2.4732,2.4730,2.4730
GBPCAD,20030117,130900,2.4730,2.4732,2.4730,2.4732
GBPCAD,20030117,131000,2.4732,2.4735,2.4732,2.4735
GBPCAD,20030117,131100,2.4735,2.4735,2.4735,2.4735
GBPCAD,20030117,131200,2.4735,2.4735,2.4732,2.4732
GBPCAD,20030117,131300,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030117,131400,2.4732,2.4733,2.4732,2.4733
GBPCAD,20030117,131500,2.4735,2.4738,2.4735,2.4738
GBPCAD,20030117,131600,2.4738,2.4740,2.4738,2.4740
GBPCAD,20030117,131700,2.4741,2.4742,2.4741,2.4742
GBPCAD,20030117,131800,2.4744,2.4746,2.4743,2.4743
GBPCAD,20030117,131900,2.4743,2.4743,2.4740,2.4740
GBPCAD,20030117,132000,2.4739,2.4739,2.4737,2.4739
GBPCAD,20030117,132100,2.4739,2.4742,2.4739,2.4742
GBPCAD,20030117,132200,2.4743,2.4744,2.4741,2.4741
GBPCAD,20030117,132300,2.4740,2.4741,2.4740,2.4741
GBPCAD,20030117,132400,2.4741,2.4743,2.4741,2.4741
GBPCAD,20030117,132500,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030117,132600,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030117,132700,2.4741,2.4743,2.4741,2.4743
GBPCAD,20030117,132800,2.4743,2.4744,2.4743,2.4744
GBPCAD,20030117,132900,2.4744,2.4744,2.4743,2.4743
GBPCAD,20030117,133000,2.4743,2.4745,2.4743,2.4745
GBPCAD,20030117,133100,2.4746,2.4747,2.4746,2.4747
GBPCAD,20030117,133200,2.4747,2.4754,2.4747,2.4754
GBPCAD,20030117,133300,2.4754,2.4754,2.4750,2.4750
GBPCAD,20030117,133400,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030117,133500,2.4750,2.4750,2.4748,2.4748
GBPCAD,20030117,133600,2.4747,2.4747,2.4746,2.4746
GBPCAD,20030117,133700,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030117,133800,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030117,133900,2.4750,2.4750,2.4745,2.4745
GBPCAD,20030117,134000,2.4744,2.4745,2.4743,2.4745
GBPCAD,20030117,134100,2.4745,2.4745,2.4743,2.4743
GBPCAD,20030117,134200,2.4743,2.4743,2.4741,2.4741
GBPCAD,20030117,134300,2.4741,2.4741,2.4740,2.4740
GBPCAD,20030117,134400,2.4741,2.4742,2.4741,2.4741
GBPCAD,20030117,134500,2.4741,2.4743,2.4741,2.4743
GBPCAD,20030117,134600,2.4745,2.4747,2.4745,2.4747
GBPCAD,20030117,134700,2.4747,2.4748,2.4747,2.4748
GBPCAD,20030117,134800,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030117,134900,2.4746,2.4746,2.4744,2.4744
GBPCAD,20030117,135000,2.4746,2.4747,2.4746,2.4747
GBPCAD,20030117,135100,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030117,135200,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030117,135300,2.4746,2.4748,2.4746,2.4748
GBPCAD,20030117,135400,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030117,135500,2.4750,2.4753,2.4750,2.4753
GBPCAD,20030117,135600,2.4754,2.4758,2.4754,2.4758
GBPCAD,20030117,135700,2.4760,2.4761,2.4758,2.4761
GBPCAD,20030117,135800,2.4762,2.4762,2.4759,2.4759
GBPCAD,20030117,135900,2.4761,2.4765,2.4761,2.4765
GBPCAD,20030117,140000,2.4766,2.4779,2.4766,2.4779
GBPCAD,20030117,140100,2.4780,2.4782,2.4780,2.4782
GBPCAD,20030117,140200,2.4780,2.4780,2.4778,2.4778
GBPCAD,20030117,140300,2.4778,2.4778,2.4771,2.4771
GBPCAD,20030117,140400,2.4771,2.4771,2.4769,2.4769
GBPCAD,20030117,140500,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030117,140600,2.4769,2.4769,2.4768,2.4769
GBPCAD,20030117,140700,2.4770,2.4776,2.4770,2.4776
GBPCAD,20030117,140800,2.4775,2.4775,2.4771,2.4771
GBPCAD,20030117,140900,2.4770,2.4770,2.4769,2.4769
GBPCAD,20030117,141000,2.4769,2.4769,2.4766,2.4766
GBPCAD,20030117,141100,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030117,141200,2.4766,2.4772,2.4766,2.4771
GBPCAD,20030117,141300,2.4769,2.4769,2.4764,2.4764
GBPCAD,20030117,141400,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030117,141500,2.4760,2.4760,2.4755,2.4755
GBPCAD,20030117,141600,2.4757,2.4761,2.4757,2.4761
GBPCAD,20030117,141700,2.4762,2.4766,2.4762,2.4766
GBPCAD,20030117,141800,2.4766,2.4766,2.4762,2.4762
GBPCAD,20030117,141900,2.4761,2.4761,2.4760,2.4761
GBPCAD,20030117,142000,2.4760,2.4761,2.4760,2.4761
GBPCAD,20030117,142100,2.4760,2.4760,2.4755,2.4755
GBPCAD,20030117,142200,2.4755,2.4755,2.4753,2.4753
GBPCAD,20030117,142300,2.4752,2.4754,2.4752,2.4754
GBPCAD,20030117,142400,2.4754,2.4754,2.4752,2.4752
GBPCAD,20030117,142500,2.4752,2.4754,2.4752,2.4754
GBPCAD,20030117,142600,2.4752,2.4752,2.4748,2.4748
GBPCAD,20030117,142700,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030117,142800,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030117,142900,2.4744,2.4744,2.4742,2.4742
GBPCAD,20030117,143000,2.4742,2.4755,2.4742,2.4755
GBPCAD,20030117,143100,2.4754,2.4761,2.4754,2.4760
GBPCAD,20030117,143200,2.4758,2.4762,2.4757,2.4762
GBPCAD,20030117,143300,2.4762,2.4764,2.4762,2.4764
GBPCAD,20030117,143400,2.4765,2.4770,2.4765,2.4768
GBPCAD,20030117,143500,2.4766,2.4766,2.4764,2.4764
GBPCAD,20030117,143600,2.4762,2.4762,2.4757,2.4757
GBPCAD,20030117,143700,2.4755,2.4755,2.4751,2.4751
GBPCAD,20030117,143800,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030117,143900,2.4751,2.4754,2.4751,2.4754
GBPCAD,20030117,144000,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030117,144100,2.4754,2.4763,2.4754,2.4763
GBPCAD,20030117,144200,2.4764,2.4767,2.4764,2.4765
GBPCAD,20030117,144300,2.4764,2.4771,2.4764,2.4771
GBPCAD,20030117,144400,2.4771,2.4775,2.4771,2.4775
GBPCAD,20030117,144500,2.4775,2.4775,2.4773,2.4773
GBPCAD,20030117,144600,2.4775,2.4775,2.4775,2.4775
GBPCAD,20030117,144700,2.4775,2.4779,2.4775,2.4775
GBPCAD,20030117,144800,2.4775,2.4775,2.4771,2.4772
GBPCAD,20030117,144900,2.4773,2.4773,2.4771,2.4771
GBPCAD,20030117,145000,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030117,145100,2.4771,2.4771,2.4765,2.4765
GBPCAD,20030117,145200,2.4767,2.4769,2.4767,2.4769
GBPCAD,20030117,145300,2.4769,2.4771,2.4769,2.4771
GBPCAD,20030117,145400,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030117,145500,2.4767,2.4767,2.4767,2.4767
GBPCAD,20030117,145600,2.4768,2.4768,2.4766,2.4768
GBPCAD,20030117,145700,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030117,145800,2.4769,2.4769,2.4765,2.4766
GBPCAD,20030117,145900,2.4766,2.4768,2.4766,2.4768
GBPCAD,20030117,150000,2.4769,2.4773,2.4769,2.4773
GBPCAD,20030117,150100,2.4775,2.4781,2.4775,2.4781
GBPCAD,20030117,150200,2.4782,2.4783,2.4782,2.4783
GBPCAD,20030117,150300,2.4783,2.4786,2.4783,2.4786
GBPCAD,20030117,150400,2.4786,2.4787,2.4786,2.4786
GBPCAD,20030117,150500,2.4786,2.4786,2.4786,2.4786
GBPCAD,20030117,150600,2.4786,2.4786,2.4782,2.4782
GBPCAD,20030117,150700,2.4783,2.4792,2.4783,2.4790
GBPCAD,20030117,150800,2.4789,2.4789,2.4787,2.4787
GBPCAD,20030117,150900,2.4787,2.4789,2.4787,2.4789
GBPCAD,20030117,151000,2.4789,2.4789,2.4785,2.4785
GBPCAD,20030117,151100,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030117,151200,2.4785,2.4785,2.4781,2.4781
GBPCAD,20030117,151300,2.4781,2.4783,2.4781,2.4783
GBPCAD,20030117,151400,2.4785,2.4786,2.4785,2.4786
GBPCAD,20030117,151500,2.4787,2.4799,2.4787,2.4799
GBPCAD,20030117,151600,2.4797,2.4797,2.4793,2.4793
GBPCAD,20030117,151700,2.4794,2.4803,2.4794,2.4803
GBPCAD,20030117,151800,2.4803,2.4803,2.4798,2.4798
GBPCAD,20030117,151900,2.4797,2.4797,2.4790,2.4791
GBPCAD,20030117,152000,2.4793,2.4794,2.4786,2.4786
GBPCAD,20030117,152100,2.4786,2.4787,2.4786,2.4787
GBPCAD,20030117,152200,2.4787,2.4787,2.4785,2.4785
GBPCAD,20030117,152300,2.4784,2.4784,2.4784,2.4784
GBPCAD,20030117,152400,2.4783,2.4784,2.4780,2.4780
GBPCAD,20030117,152500,2.4779,2.4779,2.4776,2.4776
GBPCAD,20030117,152600,2.4776,2.4776,2.4773,2.4773
GBPCAD,20030117,152700,2.4773,2.4775,2.4773,2.4775
GBPCAD,20030117,152800,2.4776,2.4776,2.4769,2.4769
GBPCAD,20030117,152900,2.4769,2.4769,2.4768,2.4768
GBPCAD,20030117,153000,2.4766,2.4766,2.4760,2.4760
GBPCAD,20030117,153100,2.4757,2.4764,2.4757,2.4764
GBPCAD,20030117,153200,2.4766,2.4769,2.4766,2.4769
GBPCAD,20030117,153300,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030117,153400,2.4776,2.4780,2.4776,2.4780
GBPCAD,20030117,153500,2.4779,2.4780,2.4778,2.4779
GBPCAD,20030117,153600,2.4779,2.4782,2.4779,2.4782
GBPCAD,20030117,153700,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030117,153800,2.4782,2.4782,2.4776,2.4776
GBPCAD,20030117,153900,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030117,154000,2.4775,2.4779,2.4775,2.4779
GBPCAD,20030117,154100,2.4779,2.4779,2.4776,2.4776
GBPCAD,20030117,154200,2.4775,2.4775,2.4772,2.4772
GBPCAD,20030117,154300,2.4773,2.4776,2.4773,2.4776
GBPCAD,20030117,154400,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030117,154500,2.4776,2.4776,2.4775,2.4775
GBPCAD,20030117,154600,2.4775,2.4775,2.4772,2.4772
GBPCAD,20030117,154700,2.4771,2.4772,2.4769,2.4769
GBPCAD,20030117,154800,2.4769,2.4771,2.4769,2.4771
GBPCAD,20030117,154900,2.4769,2.4780,2.4766,2.4780
GBPCAD,20030117,155000,2.4783,2.4783,2.4780,2.4780
GBPCAD,20030117,155100,2.4779,2.4779,2.4771,2.4771
GBPCAD,20030117,155200,2.4771,2.4775,2.4769,2.4775
GBPCAD,20030117,155300,2.4776,2.4783,2.4776,2.4781
GBPCAD,20030117,155400,2.4780,2.4780,2.4775,2.4776
GBPCAD,20030117,155500,2.4777,2.4780,2.4777,2.4779
GBPCAD,20030117,155600,2.4778,2.4778,2.4776,2.4776
GBPCAD,20030117,155700,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030117,155800,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030117,155900,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030117,160000,2.4778,2.4778,2.4776,2.4776
GBPCAD,20030117,160100,2.4776,2.4779,2.4776,2.4779
GBPCAD,20030117,160200,2.4780,2.4782,2.4777,2.4782
GBPCAD,20030117,160300,2.4783,2.4790,2.4783,2.4790
GBPCAD,20030117,160400,2.4791,2.4792,2.4790,2.4790
GBPCAD,20030117,160500,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030117,160600,2.4788,2.4789,2.4788,2.4789
GBPCAD,20030117,160700,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030117,160800,2.4787,2.4787,2.4781,2.4781
GBPCAD,20030117,160900,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030117,161000,2.4782,2.4782,2.4779,2.4779
GBPCAD,20030117,161100,2.4778,2.4778,2.4772,2.4773
GBPCAD,20030117,161200,2.4775,2.4776,2.4772,2.4772
GBPCAD,20030117,161300,2.4773,2.4775,2.4773,2.4774
GBPCAD,20030117,161400,2.4774,2.4774,2.4774,2.4774
GBPCAD,20030117,161500,2.4774,2.4774,2.4774,2.4774
GBPCAD,20030117,161600,2.4774,2.4774,2.4771,2.4771
GBPCAD,20030117,161700,2.4771,2.4774,2.4771,2.4774
GBPCAD,20030117,161800,2.4774,2.4774,2.4771,2.4771
GBPCAD,20030117,161900,2.4771,2.4772,2.4771,2.4772
GBPCAD,20030117,162000,2.4772,2.4773,2.4771,2.4773
GBPCAD,20030117,162100,2.4775,2.4778,2.4775,2.4776
GBPCAD,20030117,162200,2.4778,2.4779,2.4778,2.4779
GBPCAD,20030117,162300,2.4779,2.4781,2.4779,2.4781
GBPCAD,20030117,162400,2.4782,2.4783,2.4782,2.4783
GBPCAD,20030117,162500,2.4780,2.4780,2.4778,2.4780
GBPCAD,20030117,162600,2.4782,2.4783,2.4779,2.4779
GBPCAD,20030117,162700,2.4778,2.4780,2.4778,2.4780
GBPCAD,20030117,162800,2.4782,2.4783,2.4782,2.4783
GBPCAD,20030117,162900,2.4785,2.4786,2.4783,2.4783
GBPCAD,20030117,163000,2.4782,2.4782,2.4780,2.4780
GBPCAD,20030117,163100,2.4778,2.4778,2.4776,2.4776
GBPCAD,20030117,163200,2.4777,2.4782,2.4777,2.4782
GBPCAD,20030117,163300,2.4783,2.4785,2.4778,2.4778
GBPCAD,20030117,163400,2.4776,2.4776,2.4772,2.4775
GBPCAD,20030117,163500,2.4775,2.4775,2.4775,2.4775
GBPCAD,20030117,163600,2.4775,2.4785,2.4775,2.4785
GBPCAD,20030117,163700,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030117,163800,2.4783,2.4787,2.4783,2.4787
GBPCAD,20030117,163900,2.4789,2.4793,2.4789,2.4792
GBPCAD,20030117,164000,2.4792,2.4792,2.4790,2.4790
GBPCAD,20030117,164100,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030117,164200,2.4790,2.4791,2.4790,2.4790
GBPCAD,20030117,164300,2.4789,2.4789,2.4786,2.4787
GBPCAD,20030117,164400,2.4788,2.4788,2.4787,2.4787
GBPCAD,20030117,164500,2.4786,2.4786,2.4783,2.4786
GBPCAD,20030117,164600,2.4785,2.4785,2.4783,2.4783
GBPCAD,20030117,164700,2.4784,2.4785,2.4784,2.4785
GBPCAD,20030117,164800,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030117,164900,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030117,165000,2.4785,2.4788,2.4785,2.4788
GBPCAD,20030117,165100,2.4789,2.4791,2.4789,2.4791
GBPCAD,20030117,165200,2.4791,2.4791,2.4791,2.4791
GBPCAD,20030117,165300,2.4791,2.4791,2.4786,2.4786
GBPCAD,20030117,165400,2.4786,2.4788,2.4786,2.4788
GBPCAD,20030117,165500,2.4788,2.4788,2.4788,2.4788
GBPCAD,20030117,165600,2.4788,2.4788,2.4788,2.4788
GBPCAD,20030117,165700,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030117,165800,2.4785,2.4790,2.4785,2.4790
GBPCAD,20030117,165900,2.4790,2.4794,2.4790,2.4794
GBPCAD,20030117,170000,2.4796,2.4799,2.4796,2.4797
GBPCAD,20030117,170100,2.4796,2.4796,2.4786,2.4786
GBPCAD,20030117,170200,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030117,170300,2.4783,2.4785,2.4783,2.4785
GBPCAD,20030117,170400,2.4785,2.4788,2.4785,2.4788
GBPCAD,20030117,170500,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030117,170600,2.4789,2.4790,2.4789,2.4790
GBPCAD,20030117,170700,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030117,170800,2.4791,2.4791,2.4791,2.4791
GBPCAD,20030117,170900,2.4792,2.4792,2.4791,2.4791
GBPCAD,20030117,171000,2.4791,2.4791,2.4791,2.4791
GBPCAD,20030117,171100,2.4791,2.4794,2.4791,2.4794
GBPCAD,20030117,171200,2.4794,2.4794,2.4794,2.4794
GBPCAD,20030117,171300,2.4794,2.4800,2.4794,2.4800
GBPCAD,20030117,171400,2.4801,2.4802,2.4800,2.4800
GBPCAD,20030117,171500,2.4800,2.4800,2.4800,2.4800
GBPCAD,20030117,171600,2.4800,2.4800,2.4800,2.4800
GBPCAD,20030117,171700,2.4797,2.4799,2.4797,2.4799
GBPCAD,20030117,171800,2.4799,2.4799,2.4799,2.4799
GBPCAD,20030117,171900,2.4799,2.4800,2.4799,2.4800
GBPCAD,20030117,172000,2.4800,2.4800,2.4800,2.4800
GBPCAD,20030117,172100,2.4800,2.4807,2.4800,2.4807
GBPCAD,20030117,172200,2.4808,2.4812,2.4808,2.4812
GBPCAD,20030117,172300,2.4813,2.4821,2.4813,2.4821
GBPCAD,20030117,172400,2.4823,2.4832,2.4823,2.4832
GBPCAD,20030117,172500,2.4832,2.4832,2.4831,2.4831
GBPCAD,20030117,172600,2.4831,2.4831,2.4827,2.4827
GBPCAD,20030117,172700,2.4825,2.4825,2.4818,2.4818
GBPCAD,20030117,172800,2.4818,2.4820,2.4818,2.4820
GBPCAD,20030117,172900,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030117,173000,2.4818,2.4818,2.4814,2.4814
GBPCAD,20030117,173100,2.4813,2.4814,2.4813,2.4814
GBPCAD,20030117,173200,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030117,173300,2.4816,2.4816,2.4813,2.4813
GBPCAD,20030117,173400,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030117,173500,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030117,173600,2.4813,2.4816,2.4813,2.4815
GBPCAD,20030117,173700,2.4814,2.4814,2.4813,2.4813
GBPCAD,20030117,173800,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030117,173900,2.4813,2.4813,2.4810,2.4810
GBPCAD,20030117,174000,2.4810,2.4810,2.4810,2.4810
GBPCAD,20030117,174100,2.4810,2.4811,2.4808,2.4808
GBPCAD,20030117,174200,2.4807,2.4807,2.4801,2.4801
GBPCAD,20030117,174300,2.4801,2.4804,2.4801,2.4804
GBPCAD,20030117,174400,2.4803,2.4803,2.4802,2.4802
GBPCAD,20030117,174500,2.4802,2.4802,2.4802,2.4802
GBPCAD,20030117,174600,2.4802,2.4802,2.4800,2.4801
GBPCAD,20030117,174700,2.4801,2.4803,2.4801,2.4803
GBPCAD,20030117,174800,2.4803,2.4803,2.4803,2.4803
GBPCAD,20030117,174900,2.4806,2.4806,2.4806,2.4806
GBPCAD,20030117,175000,2.4806,2.4806,2.4806,2.4806
GBPCAD,20030117,175100,2.4806,2.4809,2.4806,2.4808
GBPCAD,20030117,175200,2.4809,2.4821,2.4809,2.4821
GBPCAD,20030117,175300,2.4822,2.4842,2.4822,2.4837
GBPCAD,20030117,175400,2.4836,2.4836,2.4835,2.4836
GBPCAD,20030117,175500,2.4837,2.4837,2.4832,2.4832
GBPCAD,20030117,175600,2.4830,2.4830,2.4830,2.4830
GBPCAD,20030117,175700,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030117,175800,2.4836,2.4841,2.4836,2.4841
GBPCAD,20030117,175900,2.4841,2.4846,2.4841,2.4846
GBPCAD,20030117,180000,2.4845,2.4845,2.4839,2.4839
GBPCAD,20030117,180100,2.4838,2.4838,2.4836,2.4836
GBPCAD,20030117,180200,2.4836,2.4836,2.4831,2.4831
GBPCAD,20030117,180300,2.4831,2.4832,2.4830,2.4832
GBPCAD,20030117,180400,2.4832,2.4835,2.4829,2.4833
GBPCAD,20030117,180500,2.4832,2.4832,2.4829,2.4831
GBPCAD,20030117,180600,2.4832,2.4847,2.4832,2.4843
GBPCAD,20030117,180700,2.4842,2.4845,2.4842,2.4845
GBPCAD,20030117,180800,2.4845,2.4845,2.4838,2.4838
GBPCAD,20030117,180900,2.4838,2.4838,2.4836,2.4836
GBPCAD,20030117,181000,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030117,181100,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030117,181200,2.4830,2.4830,2.4827,2.4827
GBPCAD,20030117,181300,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030117,181400,2.4823,2.4823,2.4823,2.4823
GBPCAD,20030117,181500,2.4823,2.4826,2.4823,2.4826
GBPCAD,20030117,181600,2.4827,2.4836,2.4827,2.4834
GBPCAD,20030117,181700,2.4834,2.4834,2.4832,2.4832
GBPCAD,20030117,181800,2.4832,2.4832,2.4831,2.4831
GBPCAD,20030117,181900,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030117,182000,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030117,182100,2.4825,2.4825,2.4822,2.4822
GBPCAD,20030117,182200,2.4822,2.4822,2.4818,2.4820
GBPCAD,20030117,182300,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030117,182400,2.4822,2.4825,2.4822,2.4824
GBPCAD,20030117,182500,2.4822,2.4822,2.4821,2.4821
GBPCAD,20030117,182600,2.4821,2.4821,2.4819,2.4820
GBPCAD,20030117,182700,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030117,182800,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030117,182900,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030117,183000,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030117,183100,2.4821,2.4821,2.4820,2.4820
GBPCAD,20030117,183200,2.4821,2.4821,2.4820,2.4820
GBPCAD,20030117,183300,2.4818,2.4820,2.4818,2.4820
GBPCAD,20030117,183400,2.4822,2.4824,2.4822,2.4824
GBPCAD,20030117,183500,2.4824,2.4825,2.4824,2.4825
GBPCAD,20030117,183600,2.4824,2.4824,2.4824,2.4824
GBPCAD,20030117,183700,2.4824,2.4824,2.4822,2.4822
GBPCAD,20030117,183800,2.4823,2.4824,2.4823,2.4824
GBPCAD,20030117,183900,2.4824,2.4824,2.4824,2.4824
GBPCAD,20030117,184000,2.4824,2.4825,2.4824,2.4825
GBPCAD,20030117,184100,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030117,184200,2.4825,2.4825,2.4824,2.4824
GBPCAD,20030117,184300,2.4824,2.4824,2.4824,2.4824
GBPCAD,20030117,184400,2.4824,2.4825,2.4824,2.4825
GBPCAD,20030117,184500,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030117,184600,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030117,184700,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030117,184800,2.4825,2.4825,2.4824,2.4824
GBPCAD,20030117,184900,2.4823,2.4823,2.4822,2.4822
GBPCAD,20030117,185000,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030117,185100,2.4822,2.4822,2.4818,2.4818
GBPCAD,20030117,185200,2.4818,2.4822,2.4818,2.4822
GBPCAD,20030117,185300,2.4824,2.4824,2.4822,2.4822
GBPCAD,20030117,185400,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030117,185500,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030117,185600,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030117,185700,2.4822,2.4822,2.4817,2.4817
GBPCAD,20030117,185800,2.4817,2.4817,2.4812,2.4812
GBPCAD,20030117,185900,2.4812,2.4812,2.4811,2.4811
GBPCAD,20030117,190000,2.4811,2.4812,2.4810,2.4812
GBPCAD,20030117,190100,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030117,190200,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030117,190300,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030117,190400,2.4813,2.4815,2.4813,2.4815
GBPCAD,20030117,190500,2.4815,2.4815,2.4814,2.4814
GBPCAD,20030117,190600,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030117,190700,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030117,190800,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030117,190900,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030117,191000,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030117,191100,2.4814,2.4815,2.4814,2.4815
GBPCAD,20030117,191200,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030117,191300,2.4815,2.4818,2.4815,2.4818
GBPCAD,20030117,191400,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030117,191500,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030117,191600,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030117,191700,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030117,191800,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030117,191900,2.4818,2.4818,2.4812,2.4812
GBPCAD,20030117,192000,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030117,192100,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030117,192200,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030117,192300,2.4812,2.4820,2.4812,2.4820
GBPCAD,20030117,192400,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030117,192500,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030117,192600,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030117,192700,2.4820,2.4821,2.4820,2.4821
GBPCAD,20030117,192800,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030117,192900,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030117,193000,2.4821,2.4822,2.4821,2.4822
GBPCAD,20030117,193100,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030117,193200,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030117,193300,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030117,193400,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030117,193500,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030117,193600,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030117,193700,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030117,193800,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030117,193900,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030117,194000,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030117,194100,2.4816,2.4816,2.4811,2.4811
GBPCAD,20030117,194200,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030117,194300,2.4811,2.4813,2.4811,2.4813
GBPCAD,20030117,194400,2.4813,2.4813,2.4810,2.4810
GBPCAD,20030117,194500,2.4810,2.4810,2.4810,2.4810
GBPCAD,20030117,194600,2.4810,2.4810,2.4809,2.4809
GBPCAD,20030117,194700,2.4809,2.4809,2.4805,2.4805
GBPCAD,20030117,194800,2.4805,2.4805,2.4805,2.4805
GBPCAD,20030117,194900,2.4805,2.4808,2.4805,2.4808
GBPCAD,20030117,195000,2.4808,2.4811,2.4808,2.4811
GBPCAD,20030117,195100,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030117,195200,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030117,195300,2.4810,2.4810,2.4810,2.4810
GBPCAD,20030117,195400,2.4810,2.4810,2.4810,2.4810
GBPCAD,20030117,195500,2.4810,2.4811,2.4810,2.4811
GBPCAD,20030117,195600,2.4812,2.4813,2.4812,2.4813
GBPCAD,20030117,195700,2.4813,2.4813,2.4810,2.4811
GBPCAD,20030117,195800,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030117,195900,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030117,200000,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030117,200100,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030117,200200,2.4811,2.4823,2.4811,2.4820
GBPCAD,20030117,200300,2.4819,2.4819,2.4818,2.4818
GBPCAD,20030117,200400,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030117,200500,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030117,200600,2.4815,2.4815,2.4806,2.4806
GBPCAD,20030117,200700,2.4806,2.4806,2.4806,2.4806
GBPCAD,20030117,200800,2.4806,2.4806,2.4797,2.4797
GBPCAD,20030117,200900,2.4793,2.4793,2.4785,2.4787
GBPCAD,20030117,201000,2.4787,2.4790,2.4787,2.4790
GBPCAD,20030117,201100,2.4789,2.4789,2.4787,2.4787
GBPCAD,20030117,201200,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030117,201300,2.4788,2.4789,2.4788,2.4789
GBPCAD,20030117,201400,2.4789,2.4792,2.4789,2.4790
GBPCAD,20030117,201500,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030117,201600,2.4792,2.4794,2.4792,2.4794
GBPCAD,20030117,201700,2.4794,2.4794,2.4793,2.4793
GBPCAD,20030117,201800,2.4793,2.4793,2.4793,2.4793
GBPCAD,20030117,201900,2.4793,2.4793,2.4793,2.4793
GBPCAD,20030117,202000,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030117,202100,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030117,202200,2.4790,2.4790,2.4786,2.4786
GBPCAD,20030117,202300,2.4785,2.4785,2.4776,2.4776
GBPCAD,20030117,202400,2.4775,2.4775,2.4750,2.4750
GBPCAD,20030117,202500,2.4749,2.4749,2.4748,2.4749
GBPCAD,20030117,202600,2.4753,2.4755,2.4753,2.4753
GBPCAD,20030117,202700,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030117,202800,2.4751,2.4757,2.4751,2.4757
GBPCAD,20030117,202900,2.4757,2.4757,2.4756,2.4756
GBPCAD,20030117,203000,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030117,203100,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030117,203200,2.4754,2.4754,2.4750,2.4750
GBPCAD,20030117,203300,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030117,203400,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030117,203500,2.4748,2.4748,2.4737,2.4737
GBPCAD,20030117,203600,2.4736,2.4736,2.4733,2.4733
GBPCAD,20030117,203700,2.4733,2.4733,2.4727,2.4727
GBPCAD,20030117,203800,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030117,203900,2.4726,2.4728,2.4726,2.4728
GBPCAD,20030117,204000,2.4728,2.4733,2.4728,2.4733
GBPCAD,20030117,204100,2.4734,2.4748,2.4734,2.4748
GBPCAD,20030117,204200,2.4747,2.4754,2.4746,2.4754
GBPCAD,20030117,204300,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030117,204400,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030117,204500,2.4750,2.4751,2.4750,2.4751
GBPCAD,20030117,204600,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030117,204700,2.4751,2.4755,2.4751,2.4755
GBPCAD,20030117,204800,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030117,204900,2.4755,2.4757,2.4755,2.4757
GBPCAD,20030117,205000,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030117,205100,2.4757,2.4760,2.4757,2.4760
GBPCAD,20030117,205200,2.4761,2.4762,2.4761,2.4762
GBPCAD,20030117,205300,2.4762,2.4764,2.4762,2.4764
GBPCAD,20030117,205400,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030117,205500,2.4764,2.4768,2.4764,2.4768
GBPCAD,20030117,205600,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030117,205700,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030117,205800,2.4765,2.4765,2.4764,2.4764
GBPCAD,20030117,205900,2.4762,2.4762,2.4759,2.4759
GBPCAD,20030117,210000,2.4759,2.4759,2.4755,2.4755
GBPCAD,20030117,210100,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030117,210200,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030117,210300,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030117,210400,2.4755,2.4757,2.4754,2.4757
GBPCAD,20030117,210500,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030117,210600,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030117,210700,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030117,210800,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030117,210900,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030117,211000,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030117,211100,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030117,211200,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030117,211300,2.4756,2.4756,2.4754,2.4754
GBPCAD,20030117,211400,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030117,211500,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030117,211600,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030117,211700,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030117,211800,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030117,211900,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030117,212000,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030117,212100,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030117,212200,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030117,212300,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030117,212400,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030117,212500,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030117,212600,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030117,212700,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030117,212800,2.4755,2.4757,2.4755,2.4757
GBPCAD,20030117,212900,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030117,213000,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030117,213100,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030117,213200,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030117,213300,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030117,213400,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030117,213500,2.4754,2.4759,2.4754,2.4759
GBPCAD,20030117,213600,2.4759,2.4759,2.4759,2.4759
GBPCAD,20030117,213700,2.4755,2.4755,2.4741,2.4741
GBPCAD,20030117,213800,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030117,213900,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030117,214000,2.4743,2.4743,2.4740,2.4740
GBPCAD,20030117,214100,2.4739,2.4739,2.4736,2.4736
GBPCAD,20030117,214200,2.4737,2.4741,2.4737,2.4741
GBPCAD,20030117,214300,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030117,214400,2.4741,2.4746,2.4741,2.4746
GBPCAD,20030117,214500,2.4747,2.4752,2.4747,2.4752
GBPCAD,20030117,214600,2.4753,2.4759,2.4753,2.4759
GBPCAD,20030117,214700,2.4759,2.4759,2.4759,2.4759
GBPCAD,20030117,214800,2.4761,2.4761,2.4755,2.4755
GBPCAD,20030117,214900,2.4755,2.4755,2.4754,2.4754
GBPCAD,20030117,215000,2.4755,2.4756,2.4755,2.4756
GBPCAD,20030117,215100,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030117,215200,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030117,215300,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030117,215400,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030117,215500,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030117,215600,2.4757,2.4757,2.4755,2.4757
GBPCAD,20030117,215700,2.4757,2.4757,2.4756,2.4756
GBPCAD,20030117,215800,2.4757,2.4760,2.4757,2.4760
GBPCAD,20030117,215900,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030117,220000,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030117,000100,2.7321,2.7321,2.7321,2.7321
GBPAUD,20030117,000200,2.7321,2.7321,2.7321,2.7321
GBPAUD,20030117,000300,2.7321,2.7321,2.7321,2.7321
GBPAUD,20030117,000400,2.7321,2.7321,2.7321,2.7321
GBPAUD,20030117,000500,2.7321,2.7321,2.7321,2.7321
GBPAUD,20030117,000600,2.7321,2.7321,2.7321,2.7321
GBPAUD,20030117,000700,2.7321,2.7321,2.7321,2.7321
GBPAUD,20030117,000800,2.7321,2.7321,2.7319,2.7319
GBPAUD,20030117,000900,2.7324,2.7331,2.7324,2.7331
GBPAUD,20030117,001000,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030117,001100,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030117,001200,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030117,001300,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030117,001400,2.7331,2.7331,2.7330,2.7330
GBPAUD,20030117,001500,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030117,001600,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030117,001700,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030117,001800,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030117,001900,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030117,002000,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030117,002100,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030117,002200,2.7330,2.7332,2.7330,2.7332
GBPAUD,20030117,002300,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,002400,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,002500,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,002600,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,002700,2.7332,2.7332,2.7330,2.7330
GBPAUD,20030117,002800,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,002900,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,003000,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,003100,2.7335,2.7344,2.7335,2.7344
GBPAUD,20030117,003200,2.7345,2.7348,2.7345,2.7348
GBPAUD,20030117,003300,2.7352,2.7352,2.7351,2.7351
GBPAUD,20030117,003400,2.7351,2.7351,2.7348,2.7348
GBPAUD,20030117,003500,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030117,003600,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030117,003700,2.7348,2.7352,2.7348,2.7352
GBPAUD,20030117,003800,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030117,003900,2.7353,2.7355,2.7353,2.7355
GBPAUD,20030117,004000,2.7356,2.7358,2.7356,2.7358
GBPAUD,20030117,004100,2.7358,2.7358,2.7358,2.7358
GBPAUD,20030117,004200,2.7358,2.7358,2.7358,2.7358
GBPAUD,20030117,004300,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030117,004400,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030117,004500,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030117,004600,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030117,004700,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030117,004800,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030117,004900,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030117,005000,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030117,005100,2.7356,2.7356,2.7351,2.7351
GBPAUD,20030117,005200,2.7351,2.7351,2.7351,2.7351
GBPAUD,20030117,005300,2.7351,2.7351,2.7351,2.7351
GBPAUD,20030117,005400,2.7351,2.7351,2.7339,2.7339
GBPAUD,20030117,005500,2.7339,2.7339,2.7335,2.7335
GBPAUD,20030117,005600,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,005700,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,005800,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,005900,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,010000,2.7329,2.7329,2.7329,2.7329
GBPAUD,20030117,010100,2.7329,2.7330,2.7328,2.7328
GBPAUD,20030117,010200,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030117,010300,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030117,010400,2.7319,2.7319,2.7319,2.7319
GBPAUD,20030117,010500,2.7319,2.7319,2.7319,2.7319
GBPAUD,20030117,010600,2.7320,2.7323,2.7320,2.7323
GBPAUD,20030117,010700,2.7323,2.7323,2.7322,2.7322
GBPAUD,20030117,010800,2.7321,2.7321,2.7321,2.7321
GBPAUD,20030117,010900,2.7321,2.7324,2.7321,2.7324
GBPAUD,20030117,011000,2.7324,2.7324,2.7324,2.7324
GBPAUD,20030117,011100,2.7324,2.7327,2.7324,2.7327
GBPAUD,20030117,011200,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030117,011300,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030117,011400,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030117,011500,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030117,011600,2.7327,2.7327,2.7320,2.7320
GBPAUD,20030117,011700,2.7320,2.7320,2.7320,2.7320
GBPAUD,20030117,011800,2.7320,2.7322,2.7320,2.7322
GBPAUD,20030117,011900,2.7322,2.7322,2.7322,2.7322
GBPAUD,20030117,012000,2.7322,2.7322,2.7318,2.7318
GBPAUD,20030117,012100,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030117,012200,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030117,012300,2.7318,2.7325,2.7318,2.7325
GBPAUD,20030117,012400,2.7329,2.7335,2.7329,2.7335
GBPAUD,20030117,012500,2.7336,2.7339,2.7336,2.7336
GBPAUD,20030117,012600,2.7336,2.7336,2.7335,2.7335
GBPAUD,20030117,012700,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,012800,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,012900,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,013000,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,013100,2.7335,2.7335,2.7333,2.7333
GBPAUD,20030117,013200,2.7333,2.7333,2.7333,2.7333
GBPAUD,20030117,013300,2.7333,2.7333,2.7333,2.7333
GBPAUD,20030117,013400,2.7333,2.7333,2.7333,2.7333
GBPAUD,20030117,013500,2.7333,2.7333,2.7333,2.7333
GBPAUD,20030117,013600,2.7333,2.7333,2.7333,2.7333
GBPAUD,20030117,013700,2.7333,2.7338,2.7333,2.7338
GBPAUD,20030117,013800,2.7338,2.7338,2.7338,2.7338
GBPAUD,20030117,013900,2.7338,2.7338,2.7338,2.7338
GBPAUD,20030117,014000,2.7338,2.7338,2.7338,2.7338
GBPAUD,20030117,014100,2.7338,2.7338,2.7338,2.7338
GBPAUD,20030117,014200,2.7335,2.7336,2.7332,2.7336
GBPAUD,20030117,014300,2.7338,2.7338,2.7338,2.7338
GBPAUD,20030117,014400,2.7338,2.7338,2.7338,2.7338
GBPAUD,20030117,014500,2.7338,2.7340,2.7338,2.7340
GBPAUD,20030117,014600,2.7340,2.7340,2.7340,2.7340
GBPAUD,20030117,014700,2.7340,2.7340,2.7340,2.7340
GBPAUD,20030117,014800,2.7340,2.7340,2.7340,2.7340
GBPAUD,20030117,014900,2.7340,2.7340,2.7340,2.7340
GBPAUD,20030117,015000,2.7340,2.7340,2.7340,2.7340
GBPAUD,20030117,015100,2.7340,2.7340,2.7340,2.7340
GBPAUD,20030117,015200,2.7340,2.7340,2.7340,2.7340
GBPAUD,20030117,015300,2.7336,2.7336,2.7336,2.7336
GBPAUD,20030117,015400,2.7336,2.7336,2.7331,2.7331
GBPAUD,20030117,015500,2.7329,2.7329,2.7325,2.7325
GBPAUD,20030117,015600,2.7325,2.7325,2.7322,2.7322
GBPAUD,20030117,015700,2.7322,2.7322,2.7322,2.7322
GBPAUD,20030117,015800,2.7317,2.7317,2.7317,2.7317
GBPAUD,20030117,015900,2.7316,2.7316,2.7316,2.7316
GBPAUD,20030117,020000,2.7316,2.7316,2.7316,2.7316
GBPAUD,20030117,020100,2.7316,2.7316,2.7316,2.7316
GBPAUD,20030117,020200,2.7316,2.7318,2.7316,2.7318
GBPAUD,20030117,020300,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030117,020400,2.7318,2.7322,2.7318,2.7322
GBPAUD,20030117,020500,2.7322,2.7322,2.7322,2.7322
GBPAUD,20030117,020600,2.7322,2.7322,2.7322,2.7322
GBPAUD,20030117,020700,2.7322,2.7322,2.7322,2.7322
GBPAUD,20030117,020800,2.7322,2.7322,2.7322,2.7322
GBPAUD,20030117,020900,2.7322,2.7325,2.7322,2.7325
GBPAUD,20030117,021000,2.7325,2.7326,2.7325,2.7326
GBPAUD,20030117,021100,2.7326,2.7326,2.7326,2.7326
GBPAUD,20030117,021200,2.7326,2.7326,2.7322,2.7322
GBPAUD,20030117,021300,2.7322,2.7322,2.7322,2.7322
GBPAUD,20030117,021400,2.7322,2.7322,2.7322,2.7322
GBPAUD,20030117,021500,2.7322,2.7322,2.7322,2.7322
GBPAUD,20030117,021600,2.7322,2.7322,2.7322,2.7322
GBPAUD,20030117,021700,2.7322,2.7322,2.7322,2.7322
GBPAUD,20030117,021800,2.7322,2.7322,2.7320,2.7320
GBPAUD,20030117,021900,2.7320,2.7322,2.7320,2.7322
GBPAUD,20030117,022000,2.7322,2.7322,2.7322,2.7322
GBPAUD,20030117,022100,2.7322,2.7322,2.7322,2.7322
GBPAUD,20030117,022200,2.7322,2.7322,2.7322,2.7322
GBPAUD,20030117,022300,2.7322,2.7322,2.7322,2.7322
GBPAUD,20030117,022400,2.7322,2.7322,2.7322,2.7322
GBPAUD,20030117,022500,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030117,022600,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030117,022700,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030117,022800,2.7330,2.7330,2.7329,2.7329
GBPAUD,20030117,022900,2.7329,2.7329,2.7329,2.7329
GBPAUD,20030117,023000,2.7329,2.7329,2.7329,2.7329
GBPAUD,20030117,023100,2.7329,2.7329,2.7329,2.7329
GBPAUD,20030117,023200,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,023300,2.7332,2.7332,2.7325,2.7325
GBPAUD,20030117,023400,2.7325,2.7325,2.7325,2.7325
GBPAUD,20030117,023500,2.7325,2.7325,2.7325,2.7325
GBPAUD,20030117,023600,2.7325,2.7325,2.7325,2.7325
GBPAUD,20030117,023700,2.7325,2.7325,2.7325,2.7325
GBPAUD,20030117,023800,2.7325,2.7325,2.7325,2.7325
GBPAUD,20030117,023900,2.7325,2.7325,2.7324,2.7324
GBPAUD,20030117,024000,2.7324,2.7324,2.7324,2.7324
GBPAUD,20030117,024100,2.7324,2.7324,2.7324,2.7324
GBPAUD,20030117,024200,2.7324,2.7324,2.7324,2.7324
GBPAUD,20030117,024300,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030117,024400,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030117,024500,2.7327,2.7331,2.7327,2.7331
GBPAUD,20030117,024600,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030117,024700,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030117,024800,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030117,024900,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030117,025000,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030117,025100,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030117,025200,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030117,025300,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030117,025400,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030117,025500,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030117,025600,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030117,025700,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030117,025800,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030117,025900,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030117,030000,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030117,030100,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030117,030200,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030117,030300,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030117,030400,2.7327,2.7328,2.7327,2.7328
GBPAUD,20030117,030500,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030117,030600,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030117,030700,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030117,030800,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030117,030900,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030117,031000,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030117,031100,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030117,031200,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030117,031300,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030117,031400,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030117,031500,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030117,031600,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030117,031700,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030117,031800,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030117,031900,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030117,032000,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030117,032100,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030117,032200,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030117,032300,2.7330,2.7330,2.7329,2.7329
GBPAUD,20030117,032400,2.7329,2.7329,2.7329,2.7329
GBPAUD,20030117,032500,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,032600,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,032700,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,032800,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,032900,2.7332,2.7334,2.7332,2.7334
GBPAUD,20030117,033000,2.7334,2.7334,2.7334,2.7334
GBPAUD,20030117,033100,2.7334,2.7334,2.7334,2.7334
GBPAUD,20030117,033200,2.7334,2.7334,2.7332,2.7332
GBPAUD,20030117,033300,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,033400,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,033500,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,033600,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,033700,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,033800,2.7332,2.7334,2.7332,2.7334
GBPAUD,20030117,033900,2.7334,2.7334,2.7334,2.7334
GBPAUD,20030117,034000,2.7334,2.7334,2.7334,2.7334
GBPAUD,20030117,034100,2.7334,2.7336,2.7334,2.7336
GBPAUD,20030117,034200,2.7336,2.7336,2.7334,2.7334
GBPAUD,20030117,034300,2.7334,2.7334,2.7334,2.7334
GBPAUD,20030117,034400,2.7334,2.7334,2.7334,2.7334
GBPAUD,20030117,034500,2.7334,2.7334,2.7334,2.7334
GBPAUD,20030117,034600,2.7334,2.7334,2.7334,2.7334
GBPAUD,20030117,034700,2.7334,2.7334,2.7334,2.7334
GBPAUD,20030117,034800,2.7334,2.7337,2.7334,2.7337
GBPAUD,20030117,034900,2.7337,2.7337,2.7337,2.7337
GBPAUD,20030117,035000,2.7337,2.7337,2.7337,2.7337
GBPAUD,20030117,035100,2.7337,2.7337,2.7337,2.7337
GBPAUD,20030117,035200,2.7337,2.7337,2.7337,2.7337
GBPAUD,20030117,035300,2.7337,2.7337,2.7337,2.7337
GBPAUD,20030117,035400,2.7339,2.7341,2.7339,2.7341
GBPAUD,20030117,035500,2.7341,2.7341,2.7341,2.7341
GBPAUD,20030117,035600,2.7341,2.7341,2.7341,2.7341
GBPAUD,20030117,035700,2.7341,2.7345,2.7341,2.7345
GBPAUD,20030117,035800,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030117,035900,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030117,040000,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030117,040100,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030117,040200,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030117,040300,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030117,040400,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030117,040500,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030117,040600,2.7352,2.7352,2.7349,2.7349
GBPAUD,20030117,040700,2.7349,2.7349,2.7347,2.7347
GBPAUD,20030117,040800,2.7347,2.7347,2.7339,2.7339
GBPAUD,20030117,040900,2.7334,2.7334,2.7331,2.7331
GBPAUD,20030117,041000,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030117,041100,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030117,041200,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030117,041300,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030117,041400,2.7328,2.7334,2.7328,2.7334
GBPAUD,20030117,041500,2.7334,2.7334,2.7334,2.7334
GBPAUD,20030117,041600,2.7334,2.7334,2.7334,2.7334
GBPAUD,20030117,041700,2.7334,2.7334,2.7334,2.7334
GBPAUD,20030117,041800,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030117,041900,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030117,042000,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030117,042100,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030117,042200,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030117,042300,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030117,042400,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030117,042500,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030117,042600,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,042700,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,042800,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,042900,2.7335,2.7335,2.7332,2.7332
GBPAUD,20030117,043000,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,043100,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,043200,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,043300,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,043400,2.7340,2.7340,2.7338,2.7338
GBPAUD,20030117,043500,2.7336,2.7336,2.7336,2.7336
GBPAUD,20030117,043600,2.7334,2.7334,2.7332,2.7332
GBPAUD,20030117,043700,2.7332,2.7332,2.7328,2.7328
GBPAUD,20030117,043800,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030117,043900,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030117,044000,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030117,044100,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030117,044200,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030117,044300,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030117,044400,2.7328,2.7336,2.7328,2.7336
GBPAUD,20030117,044500,2.7336,2.7336,2.7335,2.7335
GBPAUD,20030117,044600,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,044700,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,044800,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,044900,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,045000,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,045100,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,045200,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,045300,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,045400,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,045500,2.7335,2.7335,2.7332,2.7332
GBPAUD,20030117,045600,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,045700,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,045800,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,045900,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,050000,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,050100,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,050200,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,050300,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,050400,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,050500,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,050600,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,050700,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,050800,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,050900,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,051000,2.7332,2.7332,2.7330,2.7332
GBPAUD,20030117,051100,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,051200,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,051300,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,051400,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,051500,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,051600,2.7333,2.7333,2.7333,2.7333
GBPAUD,20030117,051700,2.7333,2.7333,2.7333,2.7333
GBPAUD,20030117,051800,2.7333,2.7333,2.7333,2.7333
GBPAUD,20030117,051900,2.7333,2.7333,2.7333,2.7333
GBPAUD,20030117,052000,2.7333,2.7333,2.7333,2.7333
GBPAUD,20030117,052100,2.7333,2.7333,2.7333,2.7333
GBPAUD,20030117,052200,2.7333,2.7333,2.7333,2.7333
GBPAUD,20030117,052300,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,052400,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,052500,2.7335,2.7348,2.7335,2.7348
GBPAUD,20030117,052600,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030117,052700,2.7348,2.7355,2.7348,2.7355
GBPAUD,20030117,052800,2.7355,2.7355,2.7354,2.7354
GBPAUD,20030117,052900,2.7353,2.7353,2.7352,2.7352
GBPAUD,20030117,053000,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030117,053100,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030117,053200,2.7352,2.7352,2.7342,2.7342
GBPAUD,20030117,053300,2.7339,2.7339,2.7337,2.7337
GBPAUD,20030117,053400,2.7336,2.7336,2.7332,2.7332
GBPAUD,20030117,053500,2.7332,2.7332,2.7320,2.7320
GBPAUD,20030117,053600,2.7320,2.7320,2.7320,2.7320
GBPAUD,20030117,053700,2.7320,2.7320,2.7311,2.7311
GBPAUD,20030117,053800,2.7311,2.7311,2.7307,2.7307
GBPAUD,20030117,053900,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030117,054000,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030117,054100,2.7304,2.7307,2.7304,2.7307
GBPAUD,20030117,054200,2.7307,2.7307,2.7307,2.7307
GBPAUD,20030117,054300,2.7307,2.7311,2.7307,2.7311
GBPAUD,20030117,054400,2.7311,2.7311,2.7310,2.7310
GBPAUD,20030117,054500,2.7310,2.7310,2.7310,2.7310
GBPAUD,20030117,054600,2.7310,2.7310,2.7310,2.7310
GBPAUD,20030117,054700,2.7310,2.7310,2.7304,2.7304
GBPAUD,20030117,054800,2.7304,2.7304,2.7302,2.7302
GBPAUD,20030117,054900,2.7302,2.7302,2.7302,2.7302
GBPAUD,20030117,055000,2.7302,2.7302,2.7302,2.7302
GBPAUD,20030117,055100,2.7302,2.7302,2.7302,2.7302
GBPAUD,20030117,055200,2.7302,2.7302,2.7302,2.7302
GBPAUD,20030117,055300,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030117,055400,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030117,055500,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030117,055600,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030117,055700,2.7303,2.7303,2.7298,2.7298
GBPAUD,20030117,055800,2.7298,2.7306,2.7298,2.7306
GBPAUD,20030117,055900,2.7306,2.7306,2.7306,2.7306
GBPAUD,20030117,060000,2.7306,2.7306,2.7306,2.7306
GBPAUD,20030117,060100,2.7306,2.7306,2.7306,2.7306
GBPAUD,20030117,060200,2.7306,2.7306,2.7306,2.7306
GBPAUD,20030117,060300,2.7306,2.7308,2.7306,2.7308
GBPAUD,20030117,060400,2.7308,2.7308,2.7308,2.7308
GBPAUD,20030117,060500,2.7308,2.7308,2.7308,2.7308
GBPAUD,20030117,060600,2.7308,2.7308,2.7296,2.7296
GBPAUD,20030117,060700,2.7293,2.7293,2.7293,2.7293
GBPAUD,20030117,060800,2.7293,2.7293,2.7293,2.7293
GBPAUD,20030117,060900,2.7293,2.7293,2.7293,2.7293
GBPAUD,20030117,061000,2.7293,2.7297,2.7293,2.7297
GBPAUD,20030117,061100,2.7297,2.7297,2.7297,2.7297
GBPAUD,20030117,061200,2.7297,2.7297,2.7297,2.7297
GBPAUD,20030117,061300,2.7297,2.7297,2.7297,2.7297
GBPAUD,20030117,061400,2.7297,2.7297,2.7297,2.7297
GBPAUD,20030117,061500,2.7297,2.7297,2.7296,2.7296
GBPAUD,20030117,061600,2.7294,2.7294,2.7294,2.7294
GBPAUD,20030117,061700,2.7294,2.7294,2.7294,2.7294
GBPAUD,20030117,061800,2.7294,2.7296,2.7294,2.7296
GBPAUD,20030117,061900,2.7296,2.7296,2.7296,2.7296
GBPAUD,20030117,062000,2.7296,2.7296,2.7296,2.7296
GBPAUD,20030117,062100,2.7297,2.7297,2.7285,2.7285
GBPAUD,20030117,062200,2.7282,2.7303,2.7282,2.7303
GBPAUD,20030117,062300,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030117,062400,2.7303,2.7303,2.7299,2.7299
GBPAUD,20030117,062500,2.7299,2.7299,2.7289,2.7289
GBPAUD,20030117,062600,2.7289,2.7289,2.7282,2.7282
GBPAUD,20030117,062700,2.7282,2.7282,2.7282,2.7282
GBPAUD,20030117,062800,2.7282,2.7291,2.7282,2.7291
GBPAUD,20030117,062900,2.7293,2.7293,2.7291,2.7291
GBPAUD,20030117,063000,2.7291,2.7291,2.7286,2.7286
GBPAUD,20030117,063100,2.7286,2.7286,2.7286,2.7286
GBPAUD,20030117,063200,2.7286,2.7291,2.7286,2.7291
GBPAUD,20030117,063300,2.7291,2.7291,2.7291,2.7291
GBPAUD,20030117,063400,2.7291,2.7291,2.7291,2.7291
GBPAUD,20030117,063500,2.7300,2.7300,2.7300,2.7300
GBPAUD,20030117,063600,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030117,063700,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030117,063800,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030117,063900,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030117,064000,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030117,064100,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030117,064200,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030117,064300,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030117,064400,2.7304,2.7307,2.7304,2.7307
GBPAUD,20030117,064500,2.7307,2.7311,2.7307,2.7311
GBPAUD,20030117,064600,2.7311,2.7328,2.7311,2.7328
GBPAUD,20030117,064700,2.7331,2.7334,2.7331,2.7334
GBPAUD,20030117,064800,2.7336,2.7336,2.7336,2.7336
GBPAUD,20030117,064900,2.7336,2.7348,2.7336,2.7348
GBPAUD,20030117,065000,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030117,065100,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030117,065200,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030117,065300,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030117,065400,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030117,065500,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030117,065600,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030117,065700,2.7356,2.7356,2.7355,2.7355
GBPAUD,20030117,065800,2.7355,2.7355,2.7348,2.7348
GBPAUD,20030117,065900,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030117,070000,2.7347,2.7347,2.7339,2.7339
GBPAUD,20030117,070100,2.7342,2.7344,2.7342,2.7344
GBPAUD,20030117,070200,2.7344,2.7344,2.7344,2.7344
GBPAUD,20030117,070300,2.7344,2.7344,2.7343,2.7343
GBPAUD,20030117,070400,2.7343,2.7343,2.7343,2.7343
GBPAUD,20030117,070500,2.7344,2.7353,2.7344,2.7353
GBPAUD,20030117,070600,2.7353,2.7356,2.7353,2.7356
GBPAUD,20030117,070700,2.7357,2.7368,2.7357,2.7368
GBPAUD,20030117,070800,2.7370,2.7380,2.7370,2.7378
GBPAUD,20030117,070900,2.7378,2.7378,2.7374,2.7374
GBPAUD,20030117,071000,2.7374,2.7374,2.7374,2.7374
GBPAUD,20030117,071100,2.7374,2.7374,2.7373,2.7373
GBPAUD,20030117,071200,2.7373,2.7373,2.7368,2.7368
GBPAUD,20030117,071300,2.7368,2.7368,2.7368,2.7368
GBPAUD,20030117,071400,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030117,071500,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030117,071600,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030117,071700,2.7366,2.7366,2.7352,2.7352
GBPAUD,20030117,071800,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030117,071900,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030117,072000,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030117,072100,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030117,072200,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030117,072300,2.7349,2.7349,2.7346,2.7346
GBPAUD,20030117,072400,2.7346,2.7346,2.7346,2.7346
GBPAUD,20030117,072500,2.7346,2.7346,2.7346,2.7346
GBPAUD,20030117,072600,2.7345,2.7346,2.7345,2.7346
GBPAUD,20030117,072700,2.7346,2.7346,2.7346,2.7346
GBPAUD,20030117,072800,2.7346,2.7346,2.7346,2.7346
GBPAUD,20030117,072900,2.7346,2.7346,2.7346,2.7346
GBPAUD,20030117,073000,2.7346,2.7346,2.7345,2.7345
GBPAUD,20030117,073100,2.7343,2.7343,2.7343,2.7343
GBPAUD,20030117,073200,2.7343,2.7343,2.7343,2.7343
GBPAUD,20030117,073300,2.7343,2.7343,2.7343,2.7343
GBPAUD,20030117,073400,2.7343,2.7343,2.7343,2.7343
GBPAUD,20030117,073500,2.7343,2.7346,2.7343,2.7346
GBPAUD,20030117,073600,2.7346,2.7346,2.7346,2.7346
GBPAUD,20030117,073700,2.7346,2.7352,2.7346,2.7352
GBPAUD,20030117,073800,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030117,073900,2.7352,2.7357,2.7352,2.7357
GBPAUD,20030117,074000,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030117,074100,2.7359,2.7360,2.7359,2.7359
GBPAUD,20030117,074200,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030117,074300,2.7359,2.7364,2.7359,2.7364
GBPAUD,20030117,074400,2.7364,2.7364,2.7364,2.7364
GBPAUD,20030117,074500,2.7359,2.7361,2.7359,2.7361
GBPAUD,20030117,074600,2.7361,2.7361,2.7361,2.7361
GBPAUD,20030117,074700,2.7361,2.7361,2.7361,2.7361
GBPAUD,20030117,074800,2.7361,2.7363,2.7361,2.7363
GBPAUD,20030117,074900,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030117,075000,2.7369,2.7369,2.7369,2.7369
GBPAUD,20030117,075100,2.7369,2.7369,2.7369,2.7369
GBPAUD,20030117,075200,2.7369,2.7369,2.7359,2.7359
GBPAUD,20030117,075300,2.7359,2.7359,2.7355,2.7355
GBPAUD,20030117,075400,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030117,075500,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030117,075600,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030117,075700,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030117,075800,2.7355,2.7358,2.7355,2.7358
GBPAUD,20030117,075900,2.7358,2.7358,2.7358,2.7358
GBPAUD,20030117,080000,2.7358,2.7358,2.7356,2.7356
GBPAUD,20030117,080100,2.7356,2.7356,2.7351,2.7351
GBPAUD,20030117,080200,2.7351,2.7351,2.7351,2.7351
GBPAUD,20030117,080300,2.7351,2.7351,2.7351,2.7351
GBPAUD,20030117,080400,2.7351,2.7351,2.7351,2.7351
GBPAUD,20030117,080500,2.7351,2.7351,2.7351,2.7351
GBPAUD,20030117,080600,2.7351,2.7351,2.7351,2.7351
GBPAUD,20030117,080700,2.7351,2.7351,2.7351,2.7351
GBPAUD,20030117,080800,2.7350,2.7350,2.7350,2.7350
GBPAUD,20030117,080900,2.7350,2.7350,2.7350,2.7350
GBPAUD,20030117,081000,2.7350,2.7350,2.7350,2.7350
GBPAUD,20030117,081100,2.7350,2.7350,2.7350,2.7350
GBPAUD,20030117,081200,2.7350,2.7350,2.7350,2.7350
GBPAUD,20030117,081300,2.7350,2.7352,2.7350,2.7352
GBPAUD,20030117,081400,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030117,081500,2.7352,2.7352,2.7350,2.7350
GBPAUD,20030117,081600,2.7349,2.7349,2.7346,2.7346
GBPAUD,20030117,081700,2.7348,2.7349,2.7348,2.7349
GBPAUD,20030117,081800,2.7349,2.7356,2.7349,2.7356
GBPAUD,20030117,081900,2.7356,2.7356,2.7350,2.7350
GBPAUD,20030117,082000,2.7350,2.7350,2.7350,2.7350
GBPAUD,20030117,082100,2.7350,2.7350,2.7350,2.7350
GBPAUD,20030117,082200,2.7350,2.7350,2.7350,2.7350
GBPAUD,20030117,082300,2.7350,2.7350,2.7345,2.7345
GBPAUD,20030117,082400,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030117,082500,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030117,082600,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030117,082700,2.7345,2.7345,2.7338,2.7338
GBPAUD,20030117,082800,2.7339,2.7341,2.7339,2.7341
GBPAUD,20030117,082900,2.7341,2.7341,2.7341,2.7341
GBPAUD,20030117,083000,2.7341,2.7349,2.7341,2.7349
GBPAUD,20030117,083100,2.7350,2.7361,2.7350,2.7361
GBPAUD,20030117,083200,2.7362,2.7362,2.7362,2.7362
GBPAUD,20030117,083300,2.7362,2.7366,2.7362,2.7366
GBPAUD,20030117,083400,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030117,083500,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030117,083600,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030117,083700,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030117,083800,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030117,083900,2.7359,2.7359,2.7350,2.7350
GBPAUD,20030117,084000,2.7351,2.7351,2.7349,2.7349
GBPAUD,20030117,084100,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030117,084200,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030117,084300,2.7348,2.7348,2.7343,2.7343
GBPAUD,20030117,084400,2.7343,2.7343,2.7343,2.7343
GBPAUD,20030117,084500,2.7336,2.7338,2.7336,2.7338
GBPAUD,20030117,084600,2.7338,2.7338,2.7321,2.7321
GBPAUD,20030117,084700,2.7323,2.7326,2.7323,2.7326
GBPAUD,20030117,084800,2.7324,2.7324,2.7318,2.7318
GBPAUD,20030117,084900,2.7313,2.7313,2.7308,2.7308
GBPAUD,20030117,085000,2.7308,2.7308,2.7306,2.7306
GBPAUD,20030117,085100,2.7306,2.7306,2.7306,2.7306
GBPAUD,20030117,085200,2.7306,2.7330,2.7306,2.7330
GBPAUD,20030117,085300,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,085400,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,085500,2.7332,2.7336,2.7332,2.7336
GBPAUD,20030117,085600,2.7336,2.7336,2.7336,2.7336
GBPAUD,20030117,085700,2.7341,2.7342,2.7339,2.7339
GBPAUD,20030117,085800,2.7338,2.7338,2.7333,2.7333
GBPAUD,20030117,085900,2.7333,2.7340,2.7333,2.7340
GBPAUD,20030117,090000,2.7341,2.7341,2.7339,2.7339
GBPAUD,20030117,090100,2.7339,2.7339,2.7335,2.7335
GBPAUD,20030117,090200,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,090300,2.7328,2.7330,2.7325,2.7330
GBPAUD,20030117,090400,2.7331,2.7335,2.7331,2.7335
GBPAUD,20030117,090500,2.7336,2.7337,2.7335,2.7337
GBPAUD,20030117,090600,2.7337,2.7345,2.7337,2.7345
GBPAUD,20030117,090700,2.7345,2.7345,2.7344,2.7344
GBPAUD,20030117,090800,2.7342,2.7342,2.7341,2.7341
GBPAUD,20030117,090900,2.7339,2.7339,2.7339,2.7339
GBPAUD,20030117,091000,2.7340,2.7341,2.7339,2.7339
GBPAUD,20030117,091100,2.7338,2.7338,2.7338,2.7338
GBPAUD,20030117,091200,2.7338,2.7338,2.7335,2.7335
GBPAUD,20030117,091300,2.7332,2.7348,2.7332,2.7348
GBPAUD,20030117,091400,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030117,091500,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030117,091600,2.7351,2.7351,2.7348,2.7348
GBPAUD,20030117,091700,2.7346,2.7346,2.7343,2.7343
GBPAUD,20030117,091800,2.7343,2.7343,2.7340,2.7341
GBPAUD,20030117,091900,2.7341,2.7345,2.7341,2.7345
GBPAUD,20030117,092000,2.7345,2.7348,2.7345,2.7345
GBPAUD,20030117,092100,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030117,092200,2.7345,2.7346,2.7345,2.7346
GBPAUD,20030117,092300,2.7345,2.7345,2.7342,2.7342
GBPAUD,20030117,092400,2.7342,2.7342,2.7342,2.7342
GBPAUD,20030117,092500,2.7342,2.7342,2.7329,2.7329
GBPAUD,20030117,092600,2.7328,2.7328,2.7324,2.7324
GBPAUD,20030117,092700,2.7324,2.7324,2.7324,2.7324
GBPAUD,20030117,092800,2.7324,2.7325,2.7323,2.7325
GBPAUD,20030117,092900,2.7326,2.7327,2.7326,2.7327
GBPAUD,20030117,093000,2.7327,2.7328,2.7327,2.7328
GBPAUD,20030117,093100,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030117,093200,2.7332,2.7332,2.7327,2.7327
GBPAUD,20030117,093300,2.7326,2.7328,2.7325,2.7328
GBPAUD,20030117,093400,2.7329,2.7329,2.7327,2.7327
GBPAUD,20030117,093500,2.7327,2.7331,2.7327,2.7331
GBPAUD,20030117,093600,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030117,093700,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030117,093800,2.7334,2.7334,2.7334,2.7334
GBPAUD,20030117,093900,2.7334,2.7334,2.7333,2.7333
GBPAUD,20030117,094000,2.7333,2.7333,2.7333,2.7333
GBPAUD,20030117,094100,2.7333,2.7333,2.7333,2.7333
GBPAUD,20030117,094200,2.7333,2.7336,2.7333,2.7336
GBPAUD,20030117,094300,2.7336,2.7336,2.7336,2.7336
GBPAUD,20030117,094400,2.7336,2.7339,2.7336,2.7339
GBPAUD,20030117,094500,2.7339,2.7339,2.7339,2.7339
GBPAUD,20030117,094600,2.7339,2.7339,2.7339,2.7339
GBPAUD,20030117,094700,2.7339,2.7339,2.7339,2.7339
GBPAUD,20030117,094800,2.7339,2.7339,2.7338,2.7338
GBPAUD,20030117,094900,2.7339,2.7345,2.7339,2.7345
GBPAUD,20030117,095000,2.7345,2.7355,2.7345,2.7355
GBPAUD,20030117,095100,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030117,095200,2.7353,2.7355,2.7352,2.7352
GBPAUD,20030117,095300,2.7352,2.7352,2.7350,2.7350
GBPAUD,20030117,095400,2.7350,2.7350,2.7348,2.7348
GBPAUD,20030117,095500,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030117,095600,2.7345,2.7345,2.7343,2.7343
GBPAUD,20030117,095700,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030117,095800,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030117,095900,2.7345,2.7353,2.7345,2.7352
GBPAUD,20030117,100000,2.7352,2.7352,2.7347,2.7347
GBPAUD,20030117,100100,2.7343,2.7343,2.7339,2.7339
GBPAUD,20030117,100200,2.7339,2.7347,2.7339,2.7347
GBPAUD,20030117,100300,2.7346,2.7346,2.7343,2.7343
GBPAUD,20030117,100400,2.7343,2.7345,2.7333,2.7333
GBPAUD,20030117,100500,2.7332,2.7332,2.7328,2.7328
GBPAUD,20030117,100600,2.7328,2.7331,2.7326,2.7331
GBPAUD,20030117,100700,2.7332,2.7343,2.7332,2.7343
GBPAUD,20030117,100800,2.7343,2.7344,2.7340,2.7340
GBPAUD,20030117,100900,2.7340,2.7340,2.7340,2.7340
GBPAUD,20030117,101000,2.7339,2.7341,2.7339,2.7341
GBPAUD,20030117,101100,2.7340,2.7340,2.7338,2.7338
GBPAUD,20030117,101200,2.7336,2.7336,2.7327,2.7327
GBPAUD,20030117,101300,2.7325,2.7325,2.7325,2.7325
GBPAUD,20030117,101400,2.7325,2.7325,2.7314,2.7314
GBPAUD,20030117,101500,2.7313,2.7313,2.7307,2.7307
GBPAUD,20030117,101600,2.7307,2.7307,2.7301,2.7301
GBPAUD,20030117,101700,2.7301,2.7311,2.7301,2.7311
GBPAUD,20030117,101800,2.7311,2.7325,2.7311,2.7325
GBPAUD,20030117,101900,2.7328,2.7331,2.7327,2.7327
GBPAUD,20030117,102000,2.7322,2.7322,2.7317,2.7317
GBPAUD,20030117,102100,2.7314,2.7314,2.7314,2.7314
GBPAUD,20030117,102200,2.7314,2.7314,2.7314,2.7314
GBPAUD,20030117,102300,2.7314,2.7331,2.7314,2.7323
GBPAUD,20030117,102400,2.7324,2.7337,2.7321,2.7337
GBPAUD,20030117,102500,2.7341,2.7349,2.7341,2.7349
GBPAUD,20030117,102600,2.7352,2.7352,2.7350,2.7350
GBPAUD,20030117,102700,2.7350,2.7350,2.7348,2.7348
GBPAUD,20030117,102800,2.7346,2.7346,2.7345,2.7345
GBPAUD,20030117,102900,2.7343,2.7346,2.7339,2.7346
GBPAUD,20030117,103000,2.7345,2.7347,2.7345,2.7346
GBPAUD,20030117,103100,2.7348,2.7357,2.7348,2.7357
GBPAUD,20030117,103200,2.7356,2.7356,2.7342,2.7343
GBPAUD,20030117,103300,2.7342,2.7344,2.7342,2.7344
GBPAUD,20030117,103400,2.7346,2.7352,2.7346,2.7352
GBPAUD,20030117,103500,2.7353,2.7358,2.7353,2.7358
GBPAUD,20030117,103600,2.7360,2.7362,2.7359,2.7359
GBPAUD,20030117,103700,2.7359,2.7364,2.7357,2.7364
GBPAUD,20030117,103800,2.7361,2.7364,2.7361,2.7364
GBPAUD,20030117,103900,2.7364,2.7366,2.7364,2.7366
GBPAUD,20030117,104000,2.7366,2.7367,2.7366,2.7367
GBPAUD,20030117,104100,2.7367,2.7367,2.7367,2.7367
GBPAUD,20030117,104200,2.7367,2.7367,2.7366,2.7366
GBPAUD,20030117,104300,2.7364,2.7371,2.7359,2.7367
GBPAUD,20030117,104400,2.7366,2.7366,2.7357,2.7357
GBPAUD,20030117,104500,2.7355,2.7355,2.7354,2.7354
GBPAUD,20030117,104600,2.7354,2.7360,2.7354,2.7360
GBPAUD,20030117,104700,2.7362,2.7366,2.7362,2.7366
GBPAUD,20030117,104800,2.7364,2.7364,2.7363,2.7363
GBPAUD,20030117,104900,2.7363,2.7363,2.7360,2.7360
GBPAUD,20030117,105000,2.7360,2.7360,2.7360,2.7360
GBPAUD,20030117,105100,2.7360,2.7360,2.7360,2.7360
GBPAUD,20030117,105200,2.7360,2.7360,2.7360,2.7360
GBPAUD,20030117,105300,2.7360,2.7362,2.7360,2.7362
GBPAUD,20030117,105400,2.7362,2.7362,2.7362,2.7362
GBPAUD,20030117,105500,2.7362,2.7362,2.7348,2.7348
GBPAUD,20030117,105600,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030117,105700,2.7345,2.7350,2.7345,2.7350
GBPAUD,20030117,105800,2.7352,2.7353,2.7352,2.7353
GBPAUD,20030117,105900,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030117,110000,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030117,110100,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030117,110200,2.7350,2.7350,2.7350,2.7350
GBPAUD,20030117,110300,2.7352,2.7354,2.7352,2.7354
GBPAUD,20030117,110400,2.7354,2.7354,2.7354,2.7354
GBPAUD,20030117,110500,2.7349,2.7352,2.7349,2.7352
GBPAUD,20030117,110600,2.7355,2.7355,2.7352,2.7352
GBPAUD,20030117,110700,2.7352,2.7352,2.7348,2.7348
GBPAUD,20030117,110800,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030117,110900,2.7348,2.7348,2.7344,2.7346
GBPAUD,20030117,111000,2.7346,2.7348,2.7346,2.7346
GBPAUD,20030117,111100,2.7344,2.7344,2.7338,2.7338
GBPAUD,20030117,111200,2.7338,2.7342,2.7338,2.7342
GBPAUD,20030117,111300,2.7342,2.7342,2.7342,2.7342
GBPAUD,20030117,111400,2.7347,2.7347,2.7344,2.7344
GBPAUD,20030117,111500,2.7344,2.7347,2.7344,2.7347
GBPAUD,20030117,111600,2.7347,2.7347,2.7347,2.7347
GBPAUD,20030117,111700,2.7347,2.7347,2.7342,2.7342
GBPAUD,20030117,111800,2.7342,2.7342,2.7339,2.7339
GBPAUD,20030117,111900,2.7339,2.7339,2.7339,2.7339
GBPAUD,20030117,112000,2.7339,2.7339,2.7339,2.7339
GBPAUD,20030117,112100,2.7341,2.7344,2.7341,2.7344
GBPAUD,20030117,112200,2.7346,2.7348,2.7346,2.7348
GBPAUD,20030117,112300,2.7348,2.7349,2.7348,2.7349
GBPAUD,20030117,112400,2.7348,2.7348,2.7339,2.7339
GBPAUD,20030117,112500,2.7341,2.7347,2.7341,2.7347
GBPAUD,20030117,112600,2.7347,2.7347,2.7340,2.7340
GBPAUD,20030117,112700,2.7338,2.7338,2.7338,2.7338
GBPAUD,20030117,112800,2.7351,2.7351,2.7351,2.7351
GBPAUD,20030117,112900,2.7351,2.7351,2.7351,2.7351
GBPAUD,20030117,113000,2.7351,2.7351,2.7350,2.7350
GBPAUD,20030117,113100,2.7355,2.7356,2.7352,2.7352
GBPAUD,20030117,113200,2.7350,2.7350,2.7332,2.7332
GBPAUD,20030117,113300,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,113400,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,113500,2.7332,2.7334,2.7332,2.7334
GBPAUD,20030117,113600,2.7334,2.7334,2.7330,2.7330
GBPAUD,20030117,113700,2.7330,2.7330,2.7329,2.7329
GBPAUD,20030117,113800,2.7328,2.7328,2.7327,2.7327
GBPAUD,20030117,113900,2.7327,2.7332,2.7327,2.7332
GBPAUD,20030117,114000,2.7332,2.7332,2.7327,2.7327
GBPAUD,20030117,114100,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030117,114200,2.7327,2.7328,2.7327,2.7328
GBPAUD,20030117,114300,2.7329,2.7329,2.7329,2.7329
GBPAUD,20030117,114400,2.7329,2.7329,2.7329,2.7329
GBPAUD,20030117,114500,2.7329,2.7331,2.7329,2.7331
GBPAUD,20030117,114600,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030117,114700,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030117,114800,2.7331,2.7332,2.7331,2.7332
GBPAUD,20030117,114900,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,115000,2.7332,2.7343,2.7332,2.7342
GBPAUD,20030117,115100,2.7340,2.7340,2.7340,2.7340
GBPAUD,20030117,115200,2.7340,2.7340,2.7332,2.7332
GBPAUD,20030117,115300,2.7332,2.7335,2.7332,2.7335
GBPAUD,20030117,115400,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,115500,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,115600,2.7332,2.7332,2.7327,2.7327
GBPAUD,20030117,115700,2.7325,2.7325,2.7324,2.7325
GBPAUD,20030117,115800,2.7325,2.7325,2.7325,2.7325
GBPAUD,20030117,115900,2.7325,2.7329,2.7325,2.7329
GBPAUD,20030117,120000,2.7328,2.7328,2.7326,2.7326
GBPAUD,20030117,120100,2.7327,2.7334,2.7327,2.7334
GBPAUD,20030117,120200,2.7339,2.7343,2.7339,2.7343
GBPAUD,20030117,120300,2.7342,2.7342,2.7342,2.7342
GBPAUD,20030117,120400,2.7339,2.7348,2.7339,2.7342
GBPAUD,20030117,120500,2.7341,2.7341,2.7336,2.7336
GBPAUD,20030117,120600,2.7336,2.7336,2.7336,2.7336
GBPAUD,20030117,120700,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,120800,2.7335,2.7337,2.7335,2.7337
GBPAUD,20030117,120900,2.7337,2.7337,2.7333,2.7333
GBPAUD,20030117,121000,2.7333,2.7333,2.7333,2.7333
GBPAUD,20030117,121100,2.7333,2.7333,2.7333,2.7333
GBPAUD,20030117,121200,2.7333,2.7351,2.7333,2.7351
GBPAUD,20030117,121300,2.7351,2.7351,2.7348,2.7348
GBPAUD,20030117,121400,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030117,121500,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030117,121600,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030117,121700,2.7348,2.7348,2.7345,2.7345
GBPAUD,20030117,121800,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030117,121900,2.7345,2.7349,2.7345,2.7349
GBPAUD,20030117,122000,2.7349,2.7349,2.7345,2.7345
GBPAUD,20030117,122100,2.7344,2.7349,2.7344,2.7349
GBPAUD,20030117,122200,2.7350,2.7352,2.7350,2.7352
GBPAUD,20030117,122300,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030117,122400,2.7353,2.7353,2.7352,2.7352
GBPAUD,20030117,122500,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030117,122600,2.7357,2.7357,2.7357,2.7357
GBPAUD,20030117,122700,2.7360,2.7360,2.7360,2.7360
GBPAUD,20030117,122800,2.7360,2.7360,2.7359,2.7359
GBPAUD,20030117,122900,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030117,123000,2.7359,2.7359,2.7355,2.7355
GBPAUD,20030117,123100,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030117,123200,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030117,123300,2.7355,2.7355,2.7353,2.7353
GBPAUD,20030117,123400,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030117,123500,2.7351,2.7351,2.7350,2.7350
GBPAUD,20030117,123600,2.7350,2.7350,2.7350,2.7350
GBPAUD,20030117,123700,2.7350,2.7350,2.7350,2.7350
GBPAUD,20030117,123800,2.7350,2.7350,2.7345,2.7345
GBPAUD,20030117,123900,2.7345,2.7356,2.7345,2.7356
GBPAUD,20030117,124000,2.7357,2.7357,2.7349,2.7349
GBPAUD,20030117,124100,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030117,124200,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030117,124300,2.7348,2.7348,2.7342,2.7342
GBPAUD,20030117,124400,2.7332,2.7332,2.7324,2.7324
GBPAUD,20030117,124500,2.7323,2.7323,2.7320,2.7320
GBPAUD,20030117,124600,2.7320,2.7325,2.7320,2.7325
GBPAUD,20030117,124700,2.7327,2.7330,2.7327,2.7330
GBPAUD,20030117,124800,2.7330,2.7334,2.7330,2.7332
GBPAUD,20030117,124900,2.7332,2.7335,2.7332,2.7335
GBPAUD,20030117,125000,2.7337,2.7342,2.7337,2.7341
GBPAUD,20030117,125100,2.7339,2.7342,2.7339,2.7342
GBPAUD,20030117,125200,2.7342,2.7342,2.7341,2.7341
GBPAUD,20030117,125300,2.7342,2.7342,2.7342,2.7342
GBPAUD,20030117,125400,2.7342,2.7342,2.7335,2.7335
GBPAUD,20030117,125500,2.7334,2.7334,2.7329,2.7334
GBPAUD,20030117,125600,2.7335,2.7335,2.7330,2.7330
GBPAUD,20030117,125700,2.7331,2.7335,2.7331,2.7335
GBPAUD,20030117,125800,2.7335,2.7335,2.7334,2.7334
GBPAUD,20030117,125900,2.7334,2.7334,2.7332,2.7334
GBPAUD,20030117,130000,2.7334,2.7334,2.7331,2.7331
GBPAUD,20030117,130100,2.7331,2.7332,2.7331,2.7331
GBPAUD,20030117,130200,2.7329,2.7329,2.7327,2.7327
GBPAUD,20030117,130300,2.7327,2.7331,2.7327,2.7331
GBPAUD,20030117,130400,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030117,130500,2.7331,2.7331,2.7327,2.7327
GBPAUD,20030117,130600,2.7327,2.7332,2.7327,2.7332
GBPAUD,20030117,130700,2.7332,2.7336,2.7332,2.7336
GBPAUD,20030117,130800,2.7338,2.7338,2.7331,2.7331
GBPAUD,20030117,130900,2.7331,2.7335,2.7331,2.7335
GBPAUD,20030117,131000,2.7335,2.7338,2.7335,2.7338
GBPAUD,20030117,131100,2.7338,2.7338,2.7338,2.7338
GBPAUD,20030117,131200,2.7338,2.7338,2.7338,2.7338
GBPAUD,20030117,131300,2.7338,2.7338,2.7338,2.7338
GBPAUD,20030117,131400,2.7338,2.7338,2.7333,2.7333
GBPAUD,20030117,131500,2.7332,2.7336,2.7332,2.7336
GBPAUD,20030117,131600,2.7336,2.7336,2.7336,2.7336
GBPAUD,20030117,131700,2.7336,2.7336,2.7336,2.7336
GBPAUD,20030117,131800,2.7336,2.7336,2.7336,2.7336
GBPAUD,20030117,131900,2.7333,2.7333,2.7333,2.7333
GBPAUD,20030117,132000,2.7331,2.7331,2.7327,2.7327
GBPAUD,20030117,132100,2.7327,2.7330,2.7327,2.7330
GBPAUD,20030117,132200,2.7333,2.7339,2.7333,2.7339
GBPAUD,20030117,132300,2.7338,2.7339,2.7338,2.7339
GBPAUD,20030117,132400,2.7338,2.7338,2.7335,2.7337
GBPAUD,20030117,132500,2.7338,2.7338,2.7338,2.7338
GBPAUD,20030117,132600,2.7338,2.7338,2.7338,2.7338
GBPAUD,20030117,132700,2.7338,2.7338,2.7331,2.7331
GBPAUD,20030117,132800,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030117,132900,2.7331,2.7331,2.7329,2.7329
GBPAUD,20030117,133000,2.7334,2.7343,2.7334,2.7343
GBPAUD,20030117,133100,2.7344,2.7346,2.7344,2.7346
GBPAUD,20030117,133200,2.7348,2.7350,2.7348,2.7349
GBPAUD,20030117,133300,2.7352,2.7352,2.7350,2.7350
GBPAUD,20030117,133400,2.7350,2.7350,2.7350,2.7350
GBPAUD,20030117,133500,2.7350,2.7353,2.7350,2.7353
GBPAUD,20030117,133600,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030117,133700,2.7353,2.7359,2.7353,2.7357
GBPAUD,20030117,133800,2.7357,2.7357,2.7357,2.7357
GBPAUD,20030117,133900,2.7356,2.7356,2.7354,2.7354
GBPAUD,20030117,134000,2.7355,2.7356,2.7355,2.7356
GBPAUD,20030117,134100,2.7356,2.7356,2.7354,2.7354
GBPAUD,20030117,134200,2.7353,2.7353,2.7350,2.7350
GBPAUD,20030117,134300,2.7352,2.7352,2.7350,2.7350
GBPAUD,20030117,134400,2.7350,2.7350,2.7349,2.7349
GBPAUD,20030117,134500,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030117,134600,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030117,134700,2.7349,2.7349,2.7346,2.7346
GBPAUD,20030117,134800,2.7346,2.7349,2.7346,2.7349
GBPAUD,20030117,134900,2.7350,2.7354,2.7350,2.7353
GBPAUD,20030117,135000,2.7354,2.7355,2.7352,2.7352
GBPAUD,20030117,135100,2.7350,2.7350,2.7350,2.7350
GBPAUD,20030117,135200,2.7350,2.7350,2.7350,2.7350
GBPAUD,20030117,135300,2.7350,2.7356,2.7350,2.7356
GBPAUD,20030117,135400,2.7356,2.7357,2.7356,2.7357
GBPAUD,20030117,135500,2.7357,2.7357,2.7357,2.7357
GBPAUD,20030117,135600,2.7362,2.7366,2.7362,2.7366
GBPAUD,20030117,135700,2.7367,2.7370,2.7366,2.7370
GBPAUD,20030117,135800,2.7370,2.7370,2.7370,2.7370
GBPAUD,20030117,135900,2.7369,2.7373,2.7369,2.7373
GBPAUD,20030117,140000,2.7375,2.7385,2.7375,2.7384
GBPAUD,20030117,140100,2.7384,2.7384,2.7381,2.7381
GBPAUD,20030117,140200,2.7374,2.7374,2.7371,2.7371
GBPAUD,20030117,140300,2.7368,2.7368,2.7365,2.7366
GBPAUD,20030117,140400,2.7366,2.7366,2.7362,2.7362
GBPAUD,20030117,140500,2.7361,2.7361,2.7359,2.7359
GBPAUD,20030117,140600,2.7353,2.7355,2.7352,2.7355
GBPAUD,20030117,140700,2.7357,2.7364,2.7357,2.7364
GBPAUD,20030117,140800,2.7364,2.7364,2.7360,2.7360
GBPAUD,20030117,140900,2.7359,2.7359,2.7354,2.7354
GBPAUD,20030117,141000,2.7356,2.7364,2.7356,2.7363
GBPAUD,20030117,141100,2.7360,2.7360,2.7360,2.7360
GBPAUD,20030117,141200,2.7360,2.7373,2.7360,2.7373
GBPAUD,20030117,141300,2.7374,2.7376,2.7373,2.7373
GBPAUD,20030117,141400,2.7373,2.7373,2.7373,2.7373
GBPAUD,20030117,141500,2.7373,2.7376,2.7370,2.7370
GBPAUD,20030117,141600,2.7370,2.7370,2.7365,2.7365
GBPAUD,20030117,141700,2.7365,2.7369,2.7365,2.7369
GBPAUD,20030117,141800,2.7369,2.7369,2.7369,2.7369
GBPAUD,20030117,141900,2.7369,2.7369,2.7368,2.7368
GBPAUD,20030117,142000,2.7369,2.7371,2.7367,2.7367
GBPAUD,20030117,142100,2.7366,2.7366,2.7364,2.7364
GBPAUD,20030117,142200,2.7364,2.7364,2.7359,2.7359
GBPAUD,20030117,142300,2.7356,2.7364,2.7356,2.7364
GBPAUD,20030117,142400,2.7367,2.7369,2.7367,2.7369
GBPAUD,20030117,142500,2.7369,2.7369,2.7368,2.7368
GBPAUD,20030117,142600,2.7366,2.7366,2.7364,2.7364
GBPAUD,20030117,142700,2.7364,2.7364,2.7362,2.7362
GBPAUD,20030117,142800,2.7363,2.7363,2.7362,2.7362
GBPAUD,20030117,142900,2.7362,2.7362,2.7362,2.7362
GBPAUD,20030117,143000,2.7364,2.7370,2.7364,2.7366
GBPAUD,20030117,143100,2.7364,2.7366,2.7355,2.7355
GBPAUD,20030117,143200,2.7354,2.7355,2.7352,2.7353
GBPAUD,20030117,143300,2.7353,2.7355,2.7353,2.7353
GBPAUD,20030117,143400,2.7352,2.7356,2.7352,2.7356
GBPAUD,20030117,143500,2.7356,2.7356,2.7355,2.7355
GBPAUD,20030117,143600,2.7355,2.7355,2.7353,2.7355
GBPAUD,20030117,143700,2.7357,2.7359,2.7355,2.7355
GBPAUD,20030117,143800,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030117,143900,2.7353,2.7360,2.7353,2.7360
GBPAUD,20030117,144000,2.7360,2.7360,2.7360,2.7360
GBPAUD,20030117,144100,2.7359,2.7359,2.7357,2.7357
GBPAUD,20030117,144200,2.7357,2.7360,2.7357,2.7359
GBPAUD,20030117,144300,2.7359,2.7362,2.7359,2.7362
GBPAUD,20030117,144400,2.7362,2.7363,2.7359,2.7359
GBPAUD,20030117,144500,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030117,144600,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030117,144700,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030117,144800,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030117,144900,2.7353,2.7356,2.7353,2.7353
GBPAUD,20030117,145000,2.7356,2.7357,2.7356,2.7357
GBPAUD,20030117,145100,2.7357,2.7368,2.7357,2.7363
GBPAUD,20030117,145200,2.7362,2.7362,2.7353,2.7353
GBPAUD,20030117,145300,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030117,145400,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030117,145500,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030117,145600,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030117,145700,2.7350,2.7350,2.7350,2.7350
GBPAUD,20030117,145800,2.7350,2.7357,2.7350,2.7353
GBPAUD,20030117,145900,2.7353,2.7353,2.7347,2.7348
GBPAUD,20030117,150000,2.7350,2.7350,2.7350,2.7350
GBPAUD,20030117,150100,2.7350,2.7360,2.7350,2.7360
GBPAUD,20030117,150200,2.7362,2.7365,2.7362,2.7365
GBPAUD,20030117,150300,2.7366,2.7371,2.7366,2.7371
GBPAUD,20030117,150400,2.7373,2.7373,2.7373,2.7373
GBPAUD,20030117,150500,2.7373,2.7373,2.7373,2.7373
GBPAUD,20030117,150600,2.7373,2.7373,2.7366,2.7366
GBPAUD,20030117,150700,2.7369,2.7375,2.7369,2.7375
GBPAUD,20030117,150800,2.7375,2.7375,2.7375,2.7375
GBPAUD,20030117,150900,2.7375,2.7375,2.7375,2.7375
GBPAUD,20030117,151000,2.7374,2.7374,2.7371,2.7371
GBPAUD,20030117,151100,2.7371,2.7373,2.7371,2.7373
GBPAUD,20030117,151200,2.7373,2.7373,2.7370,2.7370
GBPAUD,20030117,151300,2.7370,2.7371,2.7370,2.7371
GBPAUD,20030117,151400,2.7371,2.7373,2.7371,2.7373
GBPAUD,20030117,151500,2.7373,2.7373,2.7367,2.7369
GBPAUD,20030117,151600,2.7376,2.7380,2.7376,2.7376
GBPAUD,20030117,151700,2.7377,2.7381,2.7376,2.7381
GBPAUD,20030117,151800,2.7377,2.7377,2.7363,2.7366
GBPAUD,20030117,151900,2.7363,2.7363,2.7354,2.7355
GBPAUD,20030117,152000,2.7357,2.7359,2.7357,2.7357
GBPAUD,20030117,152100,2.7357,2.7358,2.7356,2.7357
GBPAUD,20030117,152200,2.7357,2.7357,2.7355,2.7355
GBPAUD,20030117,152300,2.7355,2.7359,2.7355,2.7359
GBPAUD,20030117,152400,2.7364,2.7364,2.7359,2.7359
GBPAUD,20030117,152500,2.7359,2.7359,2.7357,2.7357
GBPAUD,20030117,152600,2.7355,2.7355,2.7348,2.7348
GBPAUD,20030117,152700,2.7346,2.7346,2.7346,2.7346
GBPAUD,20030117,152800,2.7346,2.7346,2.7339,2.7339
GBPAUD,20030117,152900,2.7338,2.7338,2.7328,2.7328
GBPAUD,20030117,153000,2.7325,2.7329,2.7324,2.7329
GBPAUD,20030117,153100,2.7325,2.7340,2.7325,2.7340
GBPAUD,20030117,153200,2.7345,2.7350,2.7345,2.7350
GBPAUD,20030117,153300,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030117,153400,2.7356,2.7359,2.7356,2.7359
GBPAUD,20030117,153500,2.7360,2.7361,2.7359,2.7360
GBPAUD,20030117,153600,2.7359,2.7367,2.7359,2.7367
GBPAUD,20030117,153700,2.7369,2.7370,2.7366,2.7366
GBPAUD,20030117,153800,2.7364,2.7364,2.7355,2.7359
GBPAUD,20030117,153900,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030117,154000,2.7362,2.7362,2.7362,2.7362
GBPAUD,20030117,154100,2.7362,2.7362,2.7360,2.7360
GBPAUD,20030117,154200,2.7359,2.7360,2.7359,2.7360
GBPAUD,20030117,154300,2.7361,2.7366,2.7361,2.7366
GBPAUD,20030117,154400,2.7364,2.7364,2.7363,2.7363
GBPAUD,20030117,154500,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030117,154600,2.7352,2.7352,2.7345,2.7345
GBPAUD,20030117,154700,2.7345,2.7345,2.7336,2.7341
GBPAUD,20030117,154800,2.7338,2.7338,2.7335,2.7335
GBPAUD,20030117,154900,2.7333,2.7350,2.7327,2.7350
GBPAUD,20030117,155000,2.7348,2.7348,2.7336,2.7336
GBPAUD,20030117,155100,2.7335,2.7335,2.7332,2.7332
GBPAUD,20030117,155200,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,155300,2.7332,2.7334,2.7329,2.7329
GBPAUD,20030117,155400,2.7327,2.7335,2.7322,2.7335
GBPAUD,20030117,155500,2.7339,2.7339,2.7331,2.7331
GBPAUD,20030117,155600,2.7331,2.7333,2.7331,2.7333
GBPAUD,20030117,155700,2.7333,2.7334,2.7333,2.7334
GBPAUD,20030117,155800,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,155900,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,160000,2.7335,2.7335,2.7332,2.7332
GBPAUD,20030117,160100,2.7331,2.7337,2.7331,2.7337
GBPAUD,20030117,160200,2.7339,2.7339,2.7332,2.7332
GBPAUD,20030117,160300,2.7330,2.7332,2.7330,2.7331
GBPAUD,20030117,160400,2.7332,2.7341,2.7332,2.7341
GBPAUD,20030117,160500,2.7343,2.7343,2.7343,2.7343
GBPAUD,20030117,160600,2.7352,2.7354,2.7352,2.7354
GBPAUD,20030117,160700,2.7356,2.7357,2.7356,2.7357
GBPAUD,20030117,160800,2.7357,2.7357,2.7352,2.7352
GBPAUD,20030117,160900,2.7349,2.7349,2.7344,2.7344
GBPAUD,20030117,161000,2.7344,2.7344,2.7334,2.7334
GBPAUD,20030117,161100,2.7331,2.7331,2.7322,2.7324
GBPAUD,20030117,161200,2.7325,2.7325,2.7321,2.7321
GBPAUD,20030117,161300,2.7321,2.7321,2.7319,2.7319
GBPAUD,20030117,161400,2.7319,2.7319,2.7319,2.7319
GBPAUD,20030117,161500,2.7325,2.7325,2.7325,2.7325
GBPAUD,20030117,161600,2.7325,2.7327,2.7320,2.7320
GBPAUD,20030117,161700,2.7321,2.7323,2.7321,2.7323
GBPAUD,20030117,161800,2.7323,2.7332,2.7323,2.7332
GBPAUD,20030117,161900,2.7331,2.7337,2.7327,2.7334
GBPAUD,20030117,162000,2.7334,2.7334,2.7329,2.7329
GBPAUD,20030117,162100,2.7332,2.7332,2.7331,2.7331
GBPAUD,20030117,162200,2.7332,2.7339,2.7332,2.7339
GBPAUD,20030117,162300,2.7339,2.7344,2.7339,2.7344
GBPAUD,20030117,162400,2.7348,2.7355,2.7348,2.7353
GBPAUD,20030117,162500,2.7350,2.7350,2.7344,2.7346
GBPAUD,20030117,162600,2.7349,2.7350,2.7349,2.7349
GBPAUD,20030117,162700,2.7348,2.7355,2.7346,2.7355
GBPAUD,20030117,162800,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030117,162900,2.7357,2.7359,2.7357,2.7359
GBPAUD,20030117,163000,2.7357,2.7357,2.7357,2.7357
GBPAUD,20030117,163100,2.7349,2.7349,2.7345,2.7345
GBPAUD,20030117,163200,2.7346,2.7357,2.7346,2.7357
GBPAUD,20030117,163300,2.7357,2.7358,2.7357,2.7358
GBPAUD,20030117,163400,2.7357,2.7357,2.7352,2.7352
GBPAUD,20030117,163500,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030117,163600,2.7352,2.7359,2.7352,2.7357
GBPAUD,20030117,163700,2.7357,2.7357,2.7357,2.7357
GBPAUD,20030117,163800,2.7360,2.7366,2.7360,2.7366
GBPAUD,20030117,163900,2.7369,2.7370,2.7369,2.7370
GBPAUD,20030117,164000,2.7370,2.7370,2.7370,2.7370
GBPAUD,20030117,164100,2.7371,2.7374,2.7371,2.7374
GBPAUD,20030117,164200,2.7378,2.7381,2.7376,2.7378
GBPAUD,20030117,164300,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030117,164400,2.7384,2.7385,2.7384,2.7385
GBPAUD,20030117,164500,2.7383,2.7383,2.7380,2.7380
GBPAUD,20030117,164600,2.7377,2.7377,2.7373,2.7373
GBPAUD,20030117,164700,2.7373,2.7378,2.7373,2.7378
GBPAUD,20030117,164800,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030117,164900,2.7385,2.7385,2.7371,2.7371
GBPAUD,20030117,165000,2.7369,2.7369,2.7359,2.7360
GBPAUD,20030117,165100,2.7362,2.7364,2.7362,2.7364
GBPAUD,20030117,165200,2.7364,2.7370,2.7363,2.7363
GBPAUD,20030117,165300,2.7359,2.7359,2.7352,2.7352
GBPAUD,20030117,165400,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030117,165500,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030117,165600,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030117,165700,2.7344,2.7352,2.7344,2.7352
GBPAUD,20030117,165800,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030117,165900,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030117,170000,2.7358,2.7374,2.7358,2.7370
GBPAUD,20030117,170100,2.7368,2.7368,2.7358,2.7358
GBPAUD,20030117,170200,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030117,170300,2.7360,2.7362,2.7360,2.7362
GBPAUD,20030117,170400,2.7363,2.7364,2.7363,2.7364
GBPAUD,20030117,170500,2.7364,2.7364,2.7364,2.7364
GBPAUD,20030117,170600,2.7357,2.7363,2.7357,2.7363
GBPAUD,20030117,170700,2.7363,2.7363,2.7362,2.7362
GBPAUD,20030117,170800,2.7362,2.7363,2.7362,2.7363
GBPAUD,20030117,170900,2.7368,2.7368,2.7366,2.7367
GBPAUD,20030117,171000,2.7368,2.7368,2.7368,2.7368
GBPAUD,20030117,171100,2.7368,2.7373,2.7368,2.7373
GBPAUD,20030117,171200,2.7373,2.7374,2.7373,2.7373
GBPAUD,20030117,171300,2.7372,2.7374,2.7371,2.7374
GBPAUD,20030117,171400,2.7376,2.7376,2.7373,2.7373
GBPAUD,20030117,171500,2.7373,2.7373,2.7373,2.7373
GBPAUD,20030117,171600,2.7373,2.7373,2.7369,2.7369
GBPAUD,20030117,171700,2.7368,2.7374,2.7367,2.7374
GBPAUD,20030117,171800,2.7374,2.7374,2.7374,2.7374
GBPAUD,20030117,171900,2.7374,2.7374,2.7374,2.7374
GBPAUD,20030117,172000,2.7374,2.7374,2.7374,2.7374
GBPAUD,20030117,172100,2.7377,2.7380,2.7377,2.7380
GBPAUD,20030117,172200,2.7383,2.7395,2.7383,2.7395
GBPAUD,20030117,172300,2.7396,2.7403,2.7396,2.7403
GBPAUD,20030117,172400,2.7405,2.7406,2.7405,2.7406
GBPAUD,20030117,172500,2.7406,2.7406,2.7405,2.7406
GBPAUD,20030117,172600,2.7405,2.7405,2.7399,2.7399
GBPAUD,20030117,172700,2.7398,2.7398,2.7391,2.7391
GBPAUD,20030117,172800,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030117,172900,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030117,173000,2.7391,2.7391,2.7381,2.7381
GBPAUD,20030117,173100,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030117,173200,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030117,173300,2.7380,2.7382,2.7380,2.7380
GBPAUD,20030117,173400,2.7380,2.7380,2.7378,2.7378
GBPAUD,20030117,173500,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030117,173600,2.7387,2.7387,2.7385,2.7385
GBPAUD,20030117,173700,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030117,173800,2.7384,2.7384,2.7378,2.7378
GBPAUD,20030117,173900,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030117,174000,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030117,174100,2.7378,2.7378,2.7371,2.7371
GBPAUD,20030117,174200,2.7370,2.7370,2.7368,2.7368
GBPAUD,20030117,174300,2.7368,2.7370,2.7368,2.7370
GBPAUD,20030117,174400,2.7369,2.7369,2.7368,2.7368
GBPAUD,20030117,174500,2.7368,2.7368,2.7368,2.7368
GBPAUD,20030117,174600,2.7368,2.7368,2.7366,2.7366
GBPAUD,20030117,174700,2.7365,2.7365,2.7365,2.7365
GBPAUD,20030117,174800,2.7365,2.7365,2.7365,2.7365
GBPAUD,20030117,174900,2.7366,2.7366,2.7365,2.7365
GBPAUD,20030117,175000,2.7365,2.7365,2.7365,2.7365
GBPAUD,20030117,175100,2.7365,2.7365,2.7365,2.7365
GBPAUD,20030117,175200,2.7365,2.7365,2.7362,2.7362
GBPAUD,20030117,175300,2.7362,2.7362,2.7362,2.7362
GBPAUD,20030117,175400,2.7362,2.7362,2.7362,2.7362
GBPAUD,20030117,175500,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030117,175600,2.7363,2.7363,2.7357,2.7357
GBPAUD,20030117,175700,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030117,175800,2.7356,2.7361,2.7356,2.7361
GBPAUD,20030117,175900,2.7361,2.7374,2.7361,2.7374
GBPAUD,20030117,180000,2.7373,2.7373,2.7373,2.7373
GBPAUD,20030117,180100,2.7373,2.7373,2.7364,2.7364
GBPAUD,20030117,180200,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030117,180300,2.7363,2.7364,2.7363,2.7364
GBPAUD,20030117,180400,2.7364,2.7369,2.7364,2.7369
GBPAUD,20030117,180500,2.7369,2.7371,2.7369,2.7371
GBPAUD,20030117,180600,2.7373,2.7374,2.7367,2.7370
GBPAUD,20030117,180700,2.7367,2.7371,2.7367,2.7371
GBPAUD,20030117,180800,2.7371,2.7371,2.7363,2.7363
GBPAUD,20030117,180900,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030117,181000,2.7363,2.7363,2.7355,2.7355
GBPAUD,20030117,181100,2.7353,2.7360,2.7353,2.7360
GBPAUD,20030117,181200,2.7362,2.7368,2.7362,2.7366
GBPAUD,20030117,181300,2.7359,2.7359,2.7354,2.7354
GBPAUD,20030117,181400,2.7350,2.7350,2.7345,2.7345
GBPAUD,20030117,181500,2.7345,2.7355,2.7345,2.7355
GBPAUD,20030117,181600,2.7353,2.7353,2.7352,2.7352
GBPAUD,20030117,181700,2.7352,2.7352,2.7348,2.7348
GBPAUD,20030117,181800,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030117,181900,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030117,182000,2.7359,2.7359,2.7357,2.7357
GBPAUD,20030117,182100,2.7357,2.7357,2.7349,2.7349
GBPAUD,20030117,182200,2.7348,2.7349,2.7348,2.7349
GBPAUD,20030117,182300,2.7350,2.7350,2.7350,2.7350
GBPAUD,20030117,182400,2.7350,2.7353,2.7350,2.7353
GBPAUD,20030117,182500,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030117,182600,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030117,182700,2.7352,2.7352,2.7336,2.7336
GBPAUD,20030117,182800,2.7336,2.7336,2.7336,2.7336
GBPAUD,20030117,182900,2.7336,2.7336,2.7336,2.7336
GBPAUD,20030117,183000,2.7336,2.7336,2.7336,2.7336
GBPAUD,20030117,183100,2.7340,2.7340,2.7340,2.7340
GBPAUD,20030117,183200,2.7340,2.7340,2.7340,2.7340
GBPAUD,20030117,183300,2.7340,2.7341,2.7339,2.7339
GBPAUD,20030117,183400,2.7338,2.7338,2.7338,2.7338
GBPAUD,20030117,183500,2.7338,2.7342,2.7338,2.7342
GBPAUD,20030117,183600,2.7342,2.7342,2.7342,2.7342
GBPAUD,20030117,183700,2.7342,2.7342,2.7342,2.7342
GBPAUD,20030117,183800,2.7342,2.7342,2.7342,2.7342
GBPAUD,20030117,183900,2.7342,2.7342,2.7342,2.7342
GBPAUD,20030117,184000,2.7346,2.7346,2.7346,2.7346
GBPAUD,20030117,184100,2.7346,2.7346,2.7346,2.7346
GBPAUD,20030117,184200,2.7346,2.7346,2.7346,2.7346
GBPAUD,20030117,184300,2.7346,2.7346,2.7346,2.7346
GBPAUD,20030117,184400,2.7346,2.7346,2.7346,2.7346
GBPAUD,20030117,184500,2.7346,2.7346,2.7346,2.7346
GBPAUD,20030117,184600,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030117,184700,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030117,184800,2.7352,2.7352,2.7346,2.7346
GBPAUD,20030117,184900,2.7346,2.7346,2.7346,2.7346
GBPAUD,20030117,185000,2.7346,2.7346,2.7346,2.7346
GBPAUD,20030117,185100,2.7346,2.7346,2.7346,2.7346
GBPAUD,20030117,185200,2.7346,2.7349,2.7346,2.7349
GBPAUD,20030117,185300,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030117,185400,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030117,185500,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030117,185600,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030117,185700,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030117,185800,2.7348,2.7348,2.7345,2.7345
GBPAUD,20030117,185900,2.7345,2.7345,2.7343,2.7343
GBPAUD,20030117,190000,2.7343,2.7343,2.7343,2.7343
GBPAUD,20030117,190100,2.7343,2.7343,2.7343,2.7343
GBPAUD,20030117,190200,2.7343,2.7343,2.7343,2.7343
GBPAUD,20030117,190300,2.7336,2.7336,2.7334,2.7334
GBPAUD,20030117,190400,2.7334,2.7334,2.7334,2.7334
GBPAUD,20030117,190500,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030117,190600,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030117,190700,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030117,190800,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030117,190900,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030117,191000,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030117,191100,2.7327,2.7327,2.7327,2.7327
GBPAUD,20030117,191200,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,191300,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,191400,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,191500,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,191600,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,191700,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,191800,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,191900,2.7335,2.7335,2.7332,2.7332
GBPAUD,20030117,192000,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030117,192100,2.7332,2.7335,2.7332,2.7335
GBPAUD,20030117,192200,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030117,192300,2.7335,2.7339,2.7335,2.7339
GBPAUD,20030117,192400,2.7339,2.7339,2.7339,2.7339
GBPAUD,20030117,192500,2.7339,2.7339,2.7339,2.7339
GBPAUD,20030117,192600,2.7339,2.7339,2.7339,2.7339
GBPAUD,20030117,192700,2.7339,2.7340,2.7339,2.7340
GBPAUD,20030117,192800,2.7340,2.7340,2.7340,2.7340
GBPAUD,20030117,192900,2.7340,2.7340,2.7340,2.7340
GBPAUD,20030117,193000,2.7340,2.7340,2.7330,2.7330
GBPAUD,20030117,193100,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030117,193200,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030117,193300,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030117,193400,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030117,193500,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030117,193600,2.7325,2.7325,2.7325,2.7325
GBPAUD,20030117,193700,2.7325,2.7325,2.7325,2.7325
GBPAUD,20030117,193800,2.7325,2.7325,2.7325,2.7325
GBPAUD,20030117,193900,2.7313,2.7321,2.7313,2.7321
GBPAUD,20030117,194000,2.7321,2.7321,2.7319,2.7319
GBPAUD,20030117,194100,2.7319,2.7319,2.7315,2.7315
GBPAUD,20030117,194200,2.7315,2.7315,2.7315,2.7315
GBPAUD,20030117,194300,2.7315,2.7321,2.7315,2.7321
GBPAUD,20030117,194400,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030117,194500,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030117,194600,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030117,194700,2.7318,2.7318,2.7316,2.7316
GBPAUD,20030117,194800,2.7315,2.7315,2.7315,2.7315
GBPAUD,20030117,194900,2.7315,2.7317,2.7315,2.7317
GBPAUD,20030117,195000,2.7318,2.7322,2.7318,2.7322
GBPAUD,20030117,195100,2.7322,2.7322,2.7322,2.7322
GBPAUD,20030117,195200,2.7322,2.7322,2.7321,2.7321
GBPAUD,20030117,195300,2.7322,2.7322,2.7322,2.7322
GBPAUD,20030117,195400,2.7322,2.7322,2.7321,2.7322
GBPAUD,20030117,195500,2.7322,2.7322,2.7322,2.7322
GBPAUD,20030117,195600,2.7322,2.7322,2.7318,2.7318
GBPAUD,20030117,195700,2.7318,2.7318,2.7317,2.7318
GBPAUD,20030117,195800,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030117,195900,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030117,200000,2.7318,2.7324,2.7318,2.7324
GBPAUD,20030117,200100,2.7324,2.7324,2.7324,2.7324
GBPAUD,20030117,200200,2.7334,2.7334,2.7330,2.7330
GBPAUD,20030117,200300,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030117,200400,2.7330,2.7330,2.7327,2.7327
GBPAUD,20030117,200500,2.7325,2.7325,2.7325,2.7325
GBPAUD,20030117,200600,2.7323,2.7323,2.7314,2.7314
GBPAUD,20030117,200700,2.7314,2.7314,2.7314,2.7314
GBPAUD,20030117,200800,2.7313,2.7313,2.7307,2.7307
GBPAUD,20030117,200900,2.7305,2.7305,2.7294,2.7295
GBPAUD,20030117,201000,2.7298,2.7298,2.7297,2.7297
GBPAUD,20030117,201100,2.7297,2.7297,2.7296,2.7296
GBPAUD,20030117,201200,2.7296,2.7296,2.7296,2.7296
GBPAUD,20030117,201300,2.7297,2.7297,2.7297,2.7297
GBPAUD,20030117,201400,2.7298,2.7298,2.7296,2.7296
GBPAUD,20030117,201500,2.7296,2.7297,2.7295,2.7297
GBPAUD,20030117,201600,2.7300,2.7301,2.7300,2.7301
GBPAUD,20030117,201700,2.7301,2.7302,2.7301,2.7302
GBPAUD,20030117,201800,2.7302,2.7302,2.7299,2.7299
GBPAUD,20030117,201900,2.7299,2.7299,2.7299,2.7299
GBPAUD,20030117,202000,2.7298,2.7298,2.7298,2.7298
GBPAUD,20030117,202100,2.7296,2.7296,2.7296,2.7296
GBPAUD,20030117,202200,2.7296,2.7296,2.7279,2.7279
GBPAUD,20030117,202300,2.7278,2.7278,2.7264,2.7264
GBPAUD,20030117,202400,2.7261,2.7261,2.7234,2.7236
GBPAUD,20030117,202500,2.7234,2.7248,2.7233,2.7241
GBPAUD,20030117,202600,2.7240,2.7240,2.7226,2.7226
GBPAUD,20030117,202700,2.7218,2.7218,2.7209,2.7212
GBPAUD,20030117,202800,2.7213,2.7221,2.7213,2.7221
GBPAUD,20030117,202900,2.7226,2.7236,2.7226,2.7236
GBPAUD,20030117,203000,2.7236,2.7236,2.7236,2.7236
GBPAUD,20030117,203100,2.7246,2.7246,2.7237,2.7237
GBPAUD,20030117,203200,2.7239,2.7240,2.7226,2.7226
GBPAUD,20030117,203300,2.7226,2.7226,2.7226,2.7226
GBPAUD,20030117,203400,2.7226,2.7226,2.7226,2.7226
GBPAUD,20030117,203500,2.7226,2.7229,2.7226,2.7226
GBPAUD,20030117,203600,2.7226,2.7226,2.7223,2.7225
GBPAUD,20030117,203700,2.7225,2.7225,2.7220,2.7220
GBPAUD,20030117,203800,2.7218,2.7233,2.7218,2.7233
GBPAUD,20030117,203900,2.7232,2.7239,2.7232,2.7239
GBPAUD,20030117,204000,2.7239,2.7250,2.7239,2.7250
GBPAUD,20030117,204100,2.7250,2.7262,2.7250,2.7262
GBPAUD,20030117,204200,2.7261,2.7265,2.7261,2.7265
GBPAUD,20030117,204300,2.7265,2.7265,2.7265,2.7265
GBPAUD,20030117,204400,2.7265,2.7265,2.7265,2.7265
GBPAUD,20030117,204500,2.7265,2.7265,2.7261,2.7261
GBPAUD,20030117,204600,2.7261,2.7261,2.7261,2.7261
GBPAUD,20030117,204700,2.7263,2.7263,2.7251,2.7251
GBPAUD,20030117,204800,2.7248,2.7251,2.7248,2.7251
GBPAUD,20030117,204900,2.7252,2.7256,2.7252,2.7256
GBPAUD,20030117,205000,2.7256,2.7256,2.7256,2.7256
GBPAUD,20030117,205100,2.7256,2.7259,2.7256,2.7259
GBPAUD,20030117,205200,2.7259,2.7262,2.7259,2.7262
GBPAUD,20030117,205300,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030117,205400,2.7258,2.7258,2.7258,2.7258
GBPAUD,20030117,205500,2.7258,2.7258,2.7253,2.7253
GBPAUD,20030117,205600,2.7253,2.7253,2.7253,2.7253
GBPAUD,20030117,205700,2.7251,2.7252,2.7251,2.7252
GBPAUD,20030117,205800,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030117,205900,2.7255,2.7259,2.7255,2.7259
GBPAUD,20030117,210000,2.7259,2.7261,2.7257,2.7261
GBPAUD,20030117,210100,2.7261,2.7261,2.7261,2.7261
GBPAUD,20030117,210200,2.7261,2.7261,2.7261,2.7261
GBPAUD,20030117,210300,2.7258,2.7258,2.7257,2.7257
GBPAUD,20030117,210400,2.7258,2.7258,2.7258,2.7258
GBPAUD,20030117,210500,2.7258,2.7258,2.7258,2.7258
GBPAUD,20030117,210600,2.7258,2.7258,2.7258,2.7258
GBPAUD,20030117,210700,2.7258,2.7258,2.7255,2.7255
GBPAUD,20030117,210800,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030117,210900,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030117,211000,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030117,211100,2.7260,2.7260,2.7258,2.7258
GBPAUD,20030117,211200,2.7258,2.7258,2.7258,2.7258
GBPAUD,20030117,211300,2.7258,2.7258,2.7253,2.7253
GBPAUD,20030117,211400,2.7253,2.7253,2.7253,2.7253
GBPAUD,20030117,211500,2.7253,2.7253,2.7253,2.7253
GBPAUD,20030117,211600,2.7253,2.7253,2.7252,2.7252
GBPAUD,20030117,211700,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030117,211800,2.7252,2.7261,2.7252,2.7261
GBPAUD,20030117,211900,2.7261,2.7261,2.7261,2.7261
GBPAUD,20030117,212000,2.7261,2.7261,2.7261,2.7261
GBPAUD,20030117,212100,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030117,212200,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030117,212300,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030117,212400,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030117,212500,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030117,212600,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030117,212700,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030117,212800,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030117,212900,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030117,213000,2.7250,2.7253,2.7250,2.7253
GBPAUD,20030117,213100,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030117,213200,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030117,213300,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030117,213400,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030117,213500,2.7254,2.7260,2.7254,2.7260
GBPAUD,20030117,213600,2.7260,2.7260,2.7260,2.7260
GBPAUD,20030117,213700,2.7250,2.7250,2.7233,2.7233
GBPAUD,20030117,213800,2.7233,2.7233,2.7233,2.7233
GBPAUD,20030117,213900,2.7237,2.7237,2.7236,2.7236
GBPAUD,20030117,214000,2.7236,2.7236,2.7231,2.7232
GBPAUD,20030117,214100,2.7230,2.7230,2.7228,2.7228
GBPAUD,20030117,214200,2.7228,2.7232,2.7228,2.7232
GBPAUD,20030117,214300,2.7232,2.7232,2.7232,2.7232
GBPAUD,20030117,214400,2.7232,2.7237,2.7232,2.7237
GBPAUD,20030117,214500,2.7237,2.7245,2.7237,2.7245
GBPAUD,20030117,214600,2.7247,2.7253,2.7247,2.7253
GBPAUD,20030117,214700,2.7253,2.7253,2.7253,2.7253
GBPAUD,20030117,214800,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030117,214900,2.7254,2.7254,2.7253,2.7253
GBPAUD,20030117,215000,2.7253,2.7253,2.7253,2.7253
GBPAUD,20030117,215100,2.7253,2.7253,2.7252,2.7252
GBPAUD,20030117,215200,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030117,215300,2.7250,2.7250,2.7247,2.7247
GBPAUD,20030117,215400,2.7247,2.7247,2.7247,2.7247
GBPAUD,20030117,215500,2.7247,2.7247,2.7247,2.7247
GBPAUD,20030117,215600,2.7247,2.7247,2.7247,2.7247
GBPAUD,20030117,215700,2.7247,2.7247,2.7247,2.7247
GBPAUD,20030117,215800,2.7247,2.7247,2.7247,2.7247
GBPAUD,20030117,215900,2.7247,2.7247,2.7246,2.7246
GBPAUD,20030117,220000,2.7246,2.7246,2.7246,2.7246
GBPNZD,20030117,000100,2.9434,2.9434,2.9434,2.9434
GBPNZD,20030117,000200,2.9434,2.9434,2.9434,2.9434
GBPNZD,20030117,000300,2.9434,2.9434,2.9434,2.9434
GBPNZD,20030117,000400,2.9434,2.9434,2.9434,2.9434
GBPNZD,20030117,000500,2.9434,2.9434,2.9434,2.9434
GBPNZD,20030117,000600,2.9434,2.9434,2.9434,2.9434
GBPNZD,20030117,000700,2.9434,2.9434,2.9434,2.9434
GBPNZD,20030117,000800,2.9434,2.9434,2.9433,2.9433
GBPNZD,20030117,000900,2.9433,2.9434,2.9433,2.9434
GBPNZD,20030117,001000,2.9434,2.9434,2.9434,2.9434
GBPNZD,20030117,001100,2.9434,2.9434,2.9434,2.9434
GBPNZD,20030117,001200,2.9434,2.9434,2.9434,2.9434
GBPNZD,20030117,001300,2.9434,2.9434,2.9434,2.9434
GBPNZD,20030117,001400,2.9434,2.9435,2.9434,2.9435
GBPNZD,20030117,001500,2.9435,2.9435,2.9430,2.9430
GBPNZD,20030117,001600,2.9430,2.9430,2.9430,2.9430
GBPNZD,20030117,001700,2.9430,2.9430,2.9430,2.9430
GBPNZD,20030117,001800,2.9430,2.9430,2.9430,2.9430
GBPNZD,20030117,001900,2.9430,2.9430,2.9430,2.9430
GBPNZD,20030117,002000,2.9430,2.9430,2.9430,2.9430
GBPNZD,20030117,002100,2.9430,2.9430,2.9430,2.9430
GBPNZD,20030117,002200,2.9430,2.9430,2.9430,2.9430
GBPNZD,20030117,002300,2.9430,2.9430,2.9430,2.9430
GBPNZD,20030117,002400,2.9430,2.9430,2.9430,2.9430
GBPNZD,20030117,002500,2.9430,2.9430,2.9430,2.9430
GBPNZD,20030117,002600,2.9430,2.9430,2.9430,2.9430
GBPNZD,20030117,002700,2.9430,2.9430,2.9430,2.9430
GBPNZD,20030117,002800,2.9430,2.9430,2.9430,2.9430
GBPNZD,20030117,002900,2.9430,2.9430,2.9430,2.9430
GBPNZD,20030117,003000,2.9429,2.9429,2.9429,2.9429
GBPNZD,20030117,003100,2.9429,2.9429,2.9429,2.9429
GBPNZD,20030117,003200,2.9431,2.9435,2.9431,2.9435
GBPNZD,20030117,003300,2.9437,2.9438,2.9437,2.9438
GBPNZD,20030117,003400,2.9438,2.9438,2.9438,2.9438
GBPNZD,20030117,003500,2.9438,2.9438,2.9438,2.9438
GBPNZD,20030117,003600,2.9438,2.9438,2.9437,2.9438
GBPNZD,20030117,003700,2.9438,2.9445,2.9438,2.9445
GBPNZD,20030117,003800,2.9448,2.9449,2.9448,2.9449
GBPNZD,20030117,003900,2.9449,2.9452,2.9449,2.9452
GBPNZD,20030117,004000,2.9454,2.9455,2.9454,2.9455
GBPNZD,20030117,004100,2.9455,2.9455,2.9455,2.9455
GBPNZD,20030117,004200,2.9455,2.9455,2.9453,2.9453
GBPNZD,20030117,004300,2.9453,2.9453,2.9453,2.9453
GBPNZD,20030117,004400,2.9453,2.9453,2.9453,2.9453
GBPNZD,20030117,004500,2.9453,2.9453,2.9453,2.9453
GBPNZD,20030117,004600,2.9453,2.9453,2.9438,2.9438
GBPNZD,20030117,004700,2.9438,2.9438,2.9438,2.9438
GBPNZD,20030117,004800,2.9438,2.9438,2.9438,2.9438
GBPNZD,20030117,004900,2.9438,2.9438,2.9438,2.9438
GBPNZD,20030117,005000,2.9438,2.9438,2.9438,2.9438
GBPNZD,20030117,005100,2.9438,2.9438,2.9438,2.9438
GBPNZD,20030117,005200,2.9438,2.9438,2.9438,2.9438
GBPNZD,20030117,005300,2.9438,2.9438,2.9438,2.9438
GBPNZD,20030117,005400,2.9438,2.9438,2.9438,2.9438
GBPNZD,20030117,005500,2.9442,2.9442,2.9441,2.9441
GBPNZD,20030117,005600,2.9441,2.9441,2.9441,2.9441
GBPNZD,20030117,005700,2.9441,2.9441,2.9441,2.9441
GBPNZD,20030117,005800,2.9441,2.9441,2.9441,2.9441
GBPNZD,20030117,005900,2.9441,2.9441,2.9441,2.9441
GBPNZD,20030117,010000,2.9441,2.9441,2.9441,2.9441
GBPNZD,20030117,010100,2.9433,2.9433,2.9433,2.9433
GBPNZD,20030117,010200,2.9433,2.9433,2.9424,2.9424
GBPNZD,20030117,010300,2.9418,2.9418,2.9418,2.9418
GBPNZD,20030117,010400,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030117,010500,2.9399,2.9407,2.9399,2.9407
GBPNZD,20030117,010600,2.9411,2.9411,2.9411,2.9411
GBPNZD,20030117,010700,2.9411,2.9411,2.9406,2.9406
GBPNZD,20030117,010800,2.9404,2.9404,2.9399,2.9399
GBPNZD,20030117,010900,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030117,011000,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030117,011100,2.9399,2.9399,2.9395,2.9397
GBPNZD,20030117,011200,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030117,011300,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030117,011400,2.9397,2.9397,2.9396,2.9396
GBPNZD,20030117,011500,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030117,011600,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030117,011700,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030117,011800,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030117,011900,2.9396,2.9396,2.9387,2.9387
GBPNZD,20030117,012000,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030117,012100,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030117,012200,2.9386,2.9393,2.9386,2.9393
GBPNZD,20030117,012300,2.9393,2.9393,2.9393,2.9393
GBPNZD,20030117,012400,2.9404,2.9412,2.9404,2.9412
GBPNZD,20030117,012500,2.9413,2.9422,2.9413,2.9422
GBPNZD,20030117,012600,2.9423,2.9425,2.9423,2.9424
GBPNZD,20030117,012700,2.9424,2.9424,2.9421,2.9421
GBPNZD,20030117,012800,2.9421,2.9421,2.9421,2.9421
GBPNZD,20030117,012900,2.9421,2.9421,2.9421,2.9421
GBPNZD,20030117,013000,2.9421,2.9421,2.9421,2.9421
GBPNZD,20030117,013100,2.9421,2.9421,2.9421,2.9421
GBPNZD,20030117,013200,2.9421,2.9421,2.9421,2.9421
GBPNZD,20030117,013300,2.9421,2.9421,2.9421,2.9421
GBPNZD,20030117,013400,2.9421,2.9421,2.9421,2.9421
GBPNZD,20030117,013500,2.9421,2.9421,2.9421,2.9421
GBPNZD,20030117,013600,2.9421,2.9424,2.9421,2.9424
GBPNZD,20030117,013700,2.9424,2.9424,2.9424,2.9424
GBPNZD,20030117,013800,2.9424,2.9424,2.9424,2.9424
GBPNZD,20030117,013900,2.9424,2.9424,2.9424,2.9424
GBPNZD,20030117,014000,2.9424,2.9424,2.9424,2.9424
GBPNZD,20030117,014100,2.9424,2.9424,2.9424,2.9424
GBPNZD,20030117,014200,2.9423,2.9423,2.9421,2.9423
GBPNZD,20030117,014300,2.9423,2.9423,2.9423,2.9423
GBPNZD,20030117,014400,2.9423,2.9424,2.9423,2.9424
GBPNZD,20030117,014500,2.9424,2.9425,2.9424,2.9425
GBPNZD,20030117,014600,2.9425,2.9425,2.9425,2.9425
GBPNZD,20030117,014700,2.9425,2.9425,2.9425,2.9425
GBPNZD,20030117,014800,2.9425,2.9425,2.9425,2.9425
GBPNZD,20030117,014900,2.9425,2.9425,2.9425,2.9425
GBPNZD,20030117,015000,2.9425,2.9425,2.9425,2.9425
GBPNZD,20030117,015100,2.9425,2.9425,2.9425,2.9425
GBPNZD,20030117,015200,2.9425,2.9425,2.9425,2.9425
GBPNZD,20030117,015300,2.9425,2.9428,2.9425,2.9428
GBPNZD,20030117,015400,2.9428,2.9428,2.9420,2.9420
GBPNZD,20030117,015500,2.9418,2.9418,2.9413,2.9413
GBPNZD,20030117,015600,2.9413,2.9413,2.9411,2.9411
GBPNZD,20030117,015700,2.9411,2.9411,2.9411,2.9411
GBPNZD,20030117,015800,2.9406,2.9406,2.9404,2.9404
GBPNZD,20030117,015900,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030117,020000,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030117,020100,2.9404,2.9411,2.9404,2.9411
GBPNZD,20030117,020200,2.9411,2.9414,2.9411,2.9414
GBPNZD,20030117,020300,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030117,020400,2.9414,2.9422,2.9414,2.9422
GBPNZD,20030117,020500,2.9422,2.9422,2.9422,2.9422
GBPNZD,20030117,020600,2.9422,2.9422,2.9422,2.9422
GBPNZD,20030117,020700,2.9422,2.9422,2.9422,2.9422
GBPNZD,20030117,020800,2.9422,2.9422,2.9422,2.9422
GBPNZD,20030117,020900,2.9422,2.9424,2.9422,2.9424
GBPNZD,20030117,021000,2.9424,2.9425,2.9424,2.9425
GBPNZD,20030117,021100,2.9425,2.9425,2.9425,2.9425
GBPNZD,20030117,021200,2.9425,2.9425,2.9421,2.9421
GBPNZD,20030117,021300,2.9421,2.9421,2.9421,2.9421
GBPNZD,20030117,021400,2.9419,2.9419,2.9419,2.9419
GBPNZD,20030117,021500,2.9419,2.9419,2.9419,2.9419
GBPNZD,20030117,021600,2.9419,2.9419,2.9419,2.9419
GBPNZD,20030117,021700,2.9419,2.9419,2.9419,2.9419
GBPNZD,20030117,021800,2.9419,2.9419,2.9419,2.9419
GBPNZD,20030117,021900,2.9419,2.9437,2.9419,2.9437
GBPNZD,20030117,022000,2.9437,2.9437,2.9437,2.9437
GBPNZD,20030117,022100,2.9437,2.9437,2.9437,2.9437
GBPNZD,20030117,022200,2.9437,2.9437,2.9437,2.9437
GBPNZD,20030117,022300,2.9437,2.9437,2.9437,2.9437
GBPNZD,20030117,022400,2.9437,2.9437,2.9437,2.9437
GBPNZD,20030117,022500,2.9425,2.9425,2.9425,2.9425
GBPNZD,20030117,022600,2.9425,2.9425,2.9425,2.9425
GBPNZD,20030117,022700,2.9425,2.9425,2.9425,2.9425
GBPNZD,20030117,022800,2.9425,2.9425,2.9425,2.9425
GBPNZD,20030117,022900,2.9425,2.9425,2.9425,2.9425
GBPNZD,20030117,023000,2.9425,2.9430,2.9425,2.9430
GBPNZD,20030117,023100,2.9430,2.9430,2.9430,2.9430
GBPNZD,20030117,023200,2.9432,2.9432,2.9432,2.9432
GBPNZD,20030117,023300,2.9432,2.9432,2.9431,2.9431
GBPNZD,20030117,023400,2.9431,2.9431,2.9431,2.9431
GBPNZD,20030117,023500,2.9431,2.9431,2.9431,2.9431
GBPNZD,20030117,023600,2.9431,2.9431,2.9431,2.9431
GBPNZD,20030117,023700,2.9431,2.9431,2.9431,2.9431
GBPNZD,20030117,023800,2.9431,2.9431,2.9431,2.9431
GBPNZD,20030117,023900,2.9424,2.9424,2.9424,2.9424
GBPNZD,20030117,024000,2.9424,2.9424,2.9424,2.9424
GBPNZD,20030117,024100,2.9424,2.9424,2.9424,2.9424
GBPNZD,20030117,024200,2.9424,2.9432,2.9424,2.9432
GBPNZD,20030117,024300,2.9432,2.9432,2.9432,2.9432
GBPNZD,20030117,024400,2.9432,2.9432,2.9432,2.9432
GBPNZD,20030117,024500,2.9432,2.9432,2.9432,2.9432
GBPNZD,20030117,024600,2.9432,2.9432,2.9432,2.9432
GBPNZD,20030117,024700,2.9432,2.9432,2.9432,2.9432
GBPNZD,20030117,024800,2.9432,2.9432,2.9432,2.9432
GBPNZD,20030117,024900,2.9444,2.9444,2.9443,2.9443
GBPNZD,20030117,025000,2.9443,2.9443,2.9443,2.9443
GBPNZD,20030117,025100,2.9443,2.9443,2.9443,2.9443
GBPNZD,20030117,025200,2.9443,2.9443,2.9443,2.9443
GBPNZD,20030117,025300,2.9443,2.9443,2.9443,2.9443
GBPNZD,20030117,025400,2.9443,2.9443,2.9443,2.9443
GBPNZD,20030117,025500,2.9443,2.9443,2.9443,2.9443
GBPNZD,20030117,025600,2.9443,2.9443,2.9424,2.9424
GBPNZD,20030117,025700,2.9424,2.9424,2.9424,2.9424
GBPNZD,20030117,025800,2.9424,2.9424,2.9424,2.9424
GBPNZD,20030117,025900,2.9424,2.9424,2.9424,2.9424
GBPNZD,20030117,030000,2.9424,2.9424,2.9424,2.9424
GBPNZD,20030117,030100,2.9424,2.9424,2.9424,2.9424
GBPNZD,20030117,030200,2.9424,2.9424,2.9409,2.9409
GBPNZD,20030117,030300,2.9409,2.9409,2.9409,2.9409
GBPNZD,20030117,030400,2.9409,2.9409,2.9409,2.9409
GBPNZD,20030117,030500,2.9409,2.9409,2.9409,2.9409
GBPNZD,20030117,030600,2.9409,2.9409,2.9401,2.9401
GBPNZD,20030117,030700,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030117,030800,2.9401,2.9401,2.9400,2.9400
GBPNZD,20030117,030900,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030117,031000,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030117,031100,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030117,031200,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030117,031300,2.9400,2.9401,2.9400,2.9401
GBPNZD,20030117,031400,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030117,031500,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030117,031600,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030117,031700,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030117,031800,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030117,031900,2.9401,2.9413,2.9401,2.9413
GBPNZD,20030117,032000,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030117,032100,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030117,032200,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030117,032300,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030117,032400,2.9414,2.9416,2.9414,2.9416
GBPNZD,20030117,032500,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030117,032600,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030117,032700,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030117,032800,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030117,032900,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030117,033000,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030117,033100,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030117,033200,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030117,033300,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030117,033400,2.9416,2.9416,2.9414,2.9414
GBPNZD,20030117,033500,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030117,033600,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030117,033700,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030117,033800,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030117,033900,2.9414,2.9419,2.9414,2.9419
GBPNZD,20030117,034000,2.9419,2.9419,2.9419,2.9419
GBPNZD,20030117,034100,2.9419,2.9419,2.9415,2.9415
GBPNZD,20030117,034200,2.9415,2.9415,2.9415,2.9415
GBPNZD,20030117,034300,2.9415,2.9415,2.9415,2.9415
GBPNZD,20030117,034400,2.9415,2.9415,2.9415,2.9415
GBPNZD,20030117,034500,2.9415,2.9417,2.9415,2.9417
GBPNZD,20030117,034600,2.9418,2.9418,2.9418,2.9418
GBPNZD,20030117,034700,2.9418,2.9418,2.9418,2.9418
GBPNZD,20030117,034800,2.9418,2.9421,2.9418,2.9421
GBPNZD,20030117,034900,2.9421,2.9421,2.9421,2.9421
GBPNZD,20030117,035000,2.9421,2.9421,2.9421,2.9421
GBPNZD,20030117,035100,2.9421,2.9421,2.9418,2.9418
GBPNZD,20030117,035200,2.9418,2.9418,2.9418,2.9418
GBPNZD,20030117,035300,2.9418,2.9418,2.9418,2.9418
GBPNZD,20030117,035400,2.9418,2.9418,2.9418,2.9418
GBPNZD,20030117,035500,2.9420,2.9420,2.9420,2.9420
GBPNZD,20030117,035600,2.9420,2.9421,2.9420,2.9421
GBPNZD,20030117,035700,2.9421,2.9425,2.9421,2.9425
GBPNZD,20030117,035800,2.9425,2.9425,2.9425,2.9425
GBPNZD,20030117,035900,2.9425,2.9425,2.9425,2.9425
GBPNZD,20030117,040000,2.9429,2.9430,2.9429,2.9430
GBPNZD,20030117,040100,2.9430,2.9430,2.9429,2.9429
GBPNZD,20030117,040200,2.9429,2.9429,2.9422,2.9422
GBPNZD,20030117,040300,2.9422,2.9422,2.9422,2.9422
GBPNZD,20030117,040400,2.9422,2.9422,2.9422,2.9422
GBPNZD,20030117,040500,2.9422,2.9422,2.9422,2.9422
GBPNZD,20030117,040600,2.9422,2.9422,2.9422,2.9422
GBPNZD,20030117,040700,2.9422,2.9422,2.9416,2.9416
GBPNZD,20030117,040800,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030117,040900,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030117,041000,2.9416,2.9416,2.9412,2.9412
GBPNZD,20030117,041100,2.9412,2.9412,2.9412,2.9412
GBPNZD,20030117,041200,2.9412,2.9412,2.9412,2.9412
GBPNZD,20030117,041300,2.9412,2.9412,2.9412,2.9412
GBPNZD,20030117,041400,2.9412,2.9412,2.9411,2.9411
GBPNZD,20030117,041500,2.9411,2.9411,2.9409,2.9409
GBPNZD,20030117,041600,2.9409,2.9409,2.9409,2.9409
GBPNZD,20030117,041700,2.9409,2.9409,2.9409,2.9409
GBPNZD,20030117,041800,2.9409,2.9409,2.9409,2.9409
GBPNZD,20030117,041900,2.9409,2.9409,2.9409,2.9409
GBPNZD,20030117,042000,2.9409,2.9410,2.9409,2.9410
GBPNZD,20030117,042100,2.9410,2.9410,2.9410,2.9410
GBPNZD,20030117,042200,2.9410,2.9410,2.9410,2.9410
GBPNZD,20030117,042300,2.9410,2.9410,2.9410,2.9410
GBPNZD,20030117,042400,2.9410,2.9410,2.9410,2.9410
GBPNZD,20030117,042500,2.9410,2.9410,2.9410,2.9410
GBPNZD,20030117,042600,2.9412,2.9412,2.9412,2.9412
GBPNZD,20030117,042700,2.9412,2.9412,2.9412,2.9412
GBPNZD,20030117,042800,2.9412,2.9412,2.9412,2.9412
GBPNZD,20030117,042900,2.9412,2.9412,2.9411,2.9411
GBPNZD,20030117,043000,2.9411,2.9411,2.9411,2.9411
GBPNZD,20030117,043100,2.9417,2.9424,2.9417,2.9424
GBPNZD,20030117,043200,2.9424,2.9424,2.9424,2.9424
GBPNZD,20030117,043300,2.9424,2.9424,2.9424,2.9424
GBPNZD,20030117,043400,2.9424,2.9424,2.9422,2.9422
GBPNZD,20030117,043500,2.9421,2.9421,2.9419,2.9419
GBPNZD,20030117,043600,2.9418,2.9418,2.9415,2.9415
GBPNZD,20030117,043700,2.9415,2.9415,2.9404,2.9404
GBPNZD,20030117,043800,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030117,043900,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030117,044000,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030117,044100,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030117,044200,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030117,044300,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030117,044400,2.9399,2.9404,2.9399,2.9404
GBPNZD,20030117,044500,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030117,044600,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030117,044700,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030117,044800,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030117,044900,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030117,045000,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030117,045100,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030117,045200,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030117,045300,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030117,045400,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030117,045500,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030117,045600,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030117,045700,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030117,045800,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030117,045900,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030117,050000,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030117,050100,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030117,050200,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030117,050300,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030117,050400,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030117,050500,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030117,050600,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030117,050700,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030117,050800,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030117,050900,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030117,051000,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030117,051100,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030117,051200,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030117,051300,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030117,051400,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030117,051500,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030117,051600,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030117,051700,2.9417,2.9417,2.9417,2.9417
GBPNZD,20030117,051800,2.9417,2.9417,2.9417,2.9417
GBPNZD,20030117,051900,2.9417,2.9417,2.9417,2.9417
GBPNZD,20030117,052000,2.9417,2.9417,2.9417,2.9417
GBPNZD,20030117,052100,2.9417,2.9417,2.9417,2.9417
GBPNZD,20030117,052200,2.9417,2.9417,2.9417,2.9417
GBPNZD,20030117,052300,2.9417,2.9417,2.9417,2.9417
GBPNZD,20030117,052400,2.9417,2.9417,2.9417,2.9417
GBPNZD,20030117,052500,2.9417,2.9431,2.9417,2.9431
GBPNZD,20030117,052600,2.9431,2.9431,2.9431,2.9431
GBPNZD,20030117,052700,2.9431,2.9431,2.9431,2.9431
GBPNZD,20030117,052800,2.9431,2.9441,2.9431,2.9441
GBPNZD,20030117,052900,2.9440,2.9440,2.9440,2.9440
GBPNZD,20030117,053000,2.9440,2.9440,2.9440,2.9440
GBPNZD,20030117,053100,2.9440,2.9441,2.9440,2.9441
GBPNZD,20030117,053200,2.9441,2.9441,2.9441,2.9441
GBPNZD,20030117,053300,2.9441,2.9441,2.9431,2.9431
GBPNZD,20030117,053400,2.9431,2.9431,2.9431,2.9431
GBPNZD,20030117,053500,2.9431,2.9431,2.9416,2.9416
GBPNZD,20030117,053600,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030117,053700,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030117,053800,2.9416,2.9416,2.9410,2.9410
GBPNZD,20030117,053900,2.9407,2.9407,2.9404,2.9404
GBPNZD,20030117,054000,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030117,054100,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030117,054200,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030117,054300,2.9404,2.9406,2.9404,2.9406
GBPNZD,20030117,054400,2.9406,2.9406,2.9406,2.9406
GBPNZD,20030117,054500,2.9406,2.9406,2.9406,2.9406
GBPNZD,20030117,054600,2.9406,2.9406,2.9406,2.9406
GBPNZD,20030117,054700,2.9406,2.9406,2.9400,2.9400
GBPNZD,20030117,054800,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030117,054900,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030117,055000,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030117,055100,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030117,055200,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030117,055300,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030117,055400,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030117,055500,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030117,055600,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030117,055700,2.9402,2.9403,2.9402,2.9403
GBPNZD,20030117,055800,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030117,055900,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030117,060000,2.9398,2.9398,2.9398,2.9398
GBPNZD,20030117,060100,2.9398,2.9398,2.9398,2.9398
GBPNZD,20030117,060200,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030117,060300,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030117,060400,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030117,060500,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030117,060600,2.9403,2.9403,2.9398,2.9398
GBPNZD,20030117,060700,2.9398,2.9398,2.9398,2.9398
GBPNZD,20030117,060800,2.9398,2.9398,2.9398,2.9398
GBPNZD,20030117,060900,2.9398,2.9398,2.9398,2.9398
GBPNZD,20030117,061000,2.9398,2.9398,2.9398,2.9398
GBPNZD,20030117,061100,2.9398,2.9398,2.9398,2.9398
GBPNZD,20030117,061200,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030117,061300,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030117,061400,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030117,061500,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030117,061600,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030117,061700,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030117,061800,2.9404,2.9406,2.9404,2.9406
GBPNZD,20030117,061900,2.9406,2.9406,2.9406,2.9406
GBPNZD,20030117,062000,2.9407,2.9407,2.9407,2.9407
GBPNZD,20030117,062100,2.9407,2.9407,2.9407,2.9407
GBPNZD,20030117,062200,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030117,062300,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030117,062400,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030117,062500,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030117,062600,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030117,062700,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030117,062800,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030117,062900,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030117,063000,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030117,063100,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030117,063200,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030117,063300,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030117,063400,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030117,063500,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030117,063600,2.9402,2.9403,2.9402,2.9403
GBPNZD,20030117,063700,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030117,063800,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030117,063900,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030117,064000,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030117,064100,2.9403,2.9405,2.9403,2.9405
GBPNZD,20030117,064200,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030117,064300,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030117,064400,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030117,064500,2.9410,2.9414,2.9410,2.9414
GBPNZD,20030117,064600,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030117,064700,2.9414,2.9433,2.9414,2.9433
GBPNZD,20030117,064800,2.9436,2.9436,2.9436,2.9436
GBPNZD,20030117,064900,2.9436,2.9437,2.9436,2.9437
GBPNZD,20030117,065000,2.9437,2.9437,2.9437,2.9437
GBPNZD,20030117,065100,2.9437,2.9437,2.9437,2.9437
GBPNZD,20030117,065200,2.9437,2.9440,2.9437,2.9440
GBPNZD,20030117,065300,2.9440,2.9440,2.9440,2.9440
GBPNZD,20030117,065400,2.9440,2.9440,2.9440,2.9440
GBPNZD,20030117,065500,2.9440,2.9440,2.9440,2.9440
GBPNZD,20030117,065600,2.9440,2.9440,2.9440,2.9440
GBPNZD,20030117,065700,2.9440,2.9441,2.9440,2.9441
GBPNZD,20030117,065800,2.9441,2.9441,2.9441,2.9441
GBPNZD,20030117,065900,2.9441,2.9441,2.9441,2.9441
GBPNZD,20030117,070000,2.9441,2.9441,2.9441,2.9441
GBPNZD,20030117,070100,2.9441,2.9441,2.9441,2.9441
GBPNZD,20030117,070200,2.9441,2.9441,2.9441,2.9441
GBPNZD,20030117,070300,2.9442,2.9442,2.9442,2.9442
GBPNZD,20030117,070400,2.9442,2.9444,2.9442,2.9444
GBPNZD,20030117,070500,2.9445,2.9455,2.9445,2.9455
GBPNZD,20030117,070600,2.9455,2.9455,2.9455,2.9455
GBPNZD,20030117,070700,2.9457,2.9466,2.9457,2.9466
GBPNZD,20030117,070800,2.9467,2.9479,2.9467,2.9479
GBPNZD,20030117,070900,2.9480,2.9480,2.9478,2.9478
GBPNZD,20030117,071000,2.9477,2.9477,2.9477,2.9477
GBPNZD,20030117,071100,2.9477,2.9477,2.9476,2.9476
GBPNZD,20030117,071200,2.9472,2.9472,2.9465,2.9465
GBPNZD,20030117,071300,2.9465,2.9465,2.9465,2.9465
GBPNZD,20030117,071400,2.9465,2.9465,2.9465,2.9465
GBPNZD,20030117,071500,2.9462,2.9462,2.9462,2.9462
GBPNZD,20030117,071600,2.9462,2.9462,2.9462,2.9462
GBPNZD,20030117,071700,2.9462,2.9462,2.9462,2.9462
GBPNZD,20030117,071800,2.9462,2.9465,2.9462,2.9465
GBPNZD,20030117,071900,2.9465,2.9465,2.9465,2.9465
GBPNZD,20030117,072000,2.9456,2.9456,2.9454,2.9454
GBPNZD,20030117,072100,2.9452,2.9452,2.9452,2.9452
GBPNZD,20030117,072200,2.9452,2.9452,2.9452,2.9452
GBPNZD,20030117,072300,2.9452,2.9457,2.9452,2.9456
GBPNZD,20030117,072400,2.9456,2.9456,2.9456,2.9456
GBPNZD,20030117,072500,2.9456,2.9456,2.9456,2.9456
GBPNZD,20030117,072600,2.9454,2.9456,2.9454,2.9456
GBPNZD,20030117,072700,2.9456,2.9456,2.9456,2.9456
GBPNZD,20030117,072800,2.9456,2.9456,2.9456,2.9456
GBPNZD,20030117,072900,2.9456,2.9456,2.9456,2.9456
GBPNZD,20030117,073000,2.9456,2.9459,2.9456,2.9459
GBPNZD,20030117,073100,2.9457,2.9457,2.9451,2.9451
GBPNZD,20030117,073200,2.9451,2.9451,2.9451,2.9451
GBPNZD,20030117,073300,2.9451,2.9451,2.9451,2.9451
GBPNZD,20030117,073400,2.9451,2.9451,2.9451,2.9451
GBPNZD,20030117,073500,2.9444,2.9447,2.9444,2.9447
GBPNZD,20030117,073600,2.9447,2.9447,2.9447,2.9447
GBPNZD,20030117,073700,2.9447,2.9447,2.9447,2.9447
GBPNZD,20030117,073800,2.9447,2.9447,2.9447,2.9447
GBPNZD,20030117,073900,2.9447,2.9458,2.9447,2.9458
GBPNZD,20030117,074000,2.9458,2.9458,2.9458,2.9458
GBPNZD,20030117,074100,2.9458,2.9458,2.9455,2.9455
GBPNZD,20030117,074200,2.9455,2.9455,2.9455,2.9455
GBPNZD,20030117,074300,2.9455,2.9455,2.9455,2.9455
GBPNZD,20030117,074400,2.9455,2.9455,2.9455,2.9455
GBPNZD,20030117,074500,2.9455,2.9460,2.9455,2.9460
GBPNZD,20030117,074600,2.9460,2.9460,2.9460,2.9460
GBPNZD,20030117,074700,2.9460,2.9460,2.9460,2.9460
GBPNZD,20030117,074800,2.9460,2.9460,2.9460,2.9460
GBPNZD,20030117,074900,2.9460,2.9460,2.9460,2.9460
GBPNZD,20030117,075000,2.9460,2.9460,2.9460,2.9460
GBPNZD,20030117,075100,2.9460,2.9460,2.9460,2.9460
GBPNZD,20030117,075200,2.9460,2.9460,2.9460,2.9460
GBPNZD,20030117,075300,2.9460,2.9460,2.9448,2.9448
GBPNZD,20030117,075400,2.9448,2.9448,2.9448,2.9448
GBPNZD,20030117,075500,2.9451,2.9451,2.9451,2.9451
GBPNZD,20030117,075600,2.9445,2.9445,2.9445,2.9445
GBPNZD,20030117,075700,2.9445,2.9445,2.9445,2.9445
GBPNZD,20030117,075800,2.9445,2.9445,2.9445,2.9445
GBPNZD,20030117,075900,2.9445,2.9445,2.9445,2.9445
GBPNZD,20030117,080000,2.9445,2.9445,2.9445,2.9445
GBPNZD,20030117,080100,2.9445,2.9445,2.9445,2.9445
GBPNZD,20030117,080200,2.9445,2.9445,2.9445,2.9445
GBPNZD,20030117,080300,2.9445,2.9445,2.9445,2.9445
GBPNZD,20030117,080400,2.9445,2.9445,2.9445,2.9445
GBPNZD,20030117,080500,2.9445,2.9445,2.9445,2.9445
GBPNZD,20030117,080600,2.9445,2.9445,2.9445,2.9445
GBPNZD,20030117,080700,2.9445,2.9445,2.9445,2.9445
GBPNZD,20030117,080800,2.9445,2.9445,2.9443,2.9443
GBPNZD,20030117,080900,2.9443,2.9443,2.9443,2.9443
GBPNZD,20030117,081000,2.9443,2.9443,2.9428,2.9428
GBPNZD,20030117,081100,2.9428,2.9428,2.9428,2.9428
GBPNZD,20030117,081200,2.9428,2.9428,2.9428,2.9428
GBPNZD,20030117,081300,2.9428,2.9428,2.9428,2.9428
GBPNZD,20030117,081400,2.9428,2.9428,2.9428,2.9428
GBPNZD,20030117,081500,2.9428,2.9428,2.9428,2.9428
GBPNZD,20030117,081600,2.9428,2.9428,2.9422,2.9422
GBPNZD,20030117,081700,2.9421,2.9421,2.9416,2.9416
GBPNZD,20030117,081800,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030117,081900,2.9416,2.9416,2.9413,2.9413
GBPNZD,20030117,082000,2.9413,2.9413,2.9413,2.9413
GBPNZD,20030117,082100,2.9413,2.9420,2.9413,2.9420
GBPNZD,20030117,082200,2.9409,2.9409,2.9407,2.9407
GBPNZD,20030117,082300,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030117,082400,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030117,082500,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030117,082600,2.9402,2.9413,2.9402,2.9413
GBPNZD,20030117,082700,2.9413,2.9413,2.9413,2.9413
GBPNZD,20030117,082800,2.9413,2.9414,2.9413,2.9414
GBPNZD,20030117,082900,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030117,083000,2.9414,2.9414,2.9411,2.9411
GBPNZD,20030117,083100,2.9411,2.9418,2.9411,2.9418
GBPNZD,20030117,083200,2.9421,2.9421,2.9421,2.9421
GBPNZD,20030117,083300,2.9421,2.9421,2.9417,2.9417
GBPNZD,20030117,083400,2.9417,2.9417,2.9417,2.9417
GBPNZD,20030117,083500,2.9417,2.9417,2.9417,2.9417
GBPNZD,20030117,083600,2.9417,2.9417,2.9417,2.9417
GBPNZD,20030117,083700,2.9417,2.9417,2.9408,2.9408
GBPNZD,20030117,083800,2.9408,2.9408,2.9408,2.9408
GBPNZD,20030117,083900,2.9408,2.9423,2.9408,2.9423
GBPNZD,20030117,084000,2.9422,2.9422,2.9422,2.9422
GBPNZD,20030117,084100,2.9422,2.9422,2.9422,2.9422
GBPNZD,20030117,084200,2.9422,2.9422,2.9422,2.9422
GBPNZD,20030117,084300,2.9420,2.9420,2.9418,2.9418
GBPNZD,20030117,084400,2.9418,2.9418,2.9418,2.9418
GBPNZD,20030117,084500,2.9419,2.9419,2.9419,2.9419
GBPNZD,20030117,084600,2.9419,2.9419,2.9399,2.9399
GBPNZD,20030117,084700,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030117,084800,2.9399,2.9399,2.9396,2.9396
GBPNZD,20030117,084900,2.9392,2.9392,2.9372,2.9372
GBPNZD,20030117,085000,2.9368,2.9368,2.9367,2.9367
GBPNZD,20030117,085100,2.9367,2.9367,2.9367,2.9367
GBPNZD,20030117,085200,2.9367,2.9376,2.9367,2.9376
GBPNZD,20030117,085300,2.9376,2.9384,2.9376,2.9384
GBPNZD,20030117,085400,2.9384,2.9384,2.9384,2.9384
GBPNZD,20030117,085500,2.9384,2.9384,2.9384,2.9384
GBPNZD,20030117,085600,2.9384,2.9388,2.9384,2.9388
GBPNZD,20030117,085700,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030117,085800,2.9387,2.9387,2.9387,2.9387
GBPNZD,20030117,085900,2.9387,2.9392,2.9387,2.9389
GBPNZD,20030117,090000,2.9390,2.9390,2.9388,2.9388
GBPNZD,20030117,090100,2.9386,2.9386,2.9383,2.9383
GBPNZD,20030117,090200,2.9383,2.9383,2.9383,2.9383
GBPNZD,20030117,090300,2.9383,2.9387,2.9383,2.9387
GBPNZD,20030117,090400,2.9389,2.9393,2.9389,2.9393
GBPNZD,20030117,090500,2.9394,2.9395,2.9392,2.9395
GBPNZD,20030117,090600,2.9396,2.9403,2.9396,2.9403
GBPNZD,20030117,090700,2.9404,2.9408,2.9404,2.9408
GBPNZD,20030117,090800,2.9409,2.9410,2.9409,2.9410
GBPNZD,20030117,090900,2.9410,2.9410,2.9402,2.9402
GBPNZD,20030117,091000,2.9403,2.9404,2.9403,2.9404
GBPNZD,20030117,091100,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030117,091200,2.9402,2.9402,2.9398,2.9398
GBPNZD,20030117,091300,2.9395,2.9395,2.9390,2.9390
GBPNZD,20030117,091400,2.9392,2.9395,2.9392,2.9395
GBPNZD,20030117,091500,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030117,091600,2.9395,2.9421,2.9395,2.9411
GBPNZD,20030117,091700,2.9409,2.9409,2.9404,2.9404
GBPNZD,20030117,091800,2.9404,2.9404,2.9397,2.9397
GBPNZD,20030117,091900,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030117,092000,2.9397,2.9400,2.9397,2.9400
GBPNZD,20030117,092100,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030117,092200,2.9400,2.9400,2.9385,2.9385
GBPNZD,20030117,092300,2.9384,2.9384,2.9382,2.9382
GBPNZD,20030117,092400,2.9382,2.9382,2.9382,2.9382
GBPNZD,20030117,092500,2.9382,2.9382,2.9382,2.9382
GBPNZD,20030117,092600,2.9382,2.9382,2.9382,2.9382
GBPNZD,20030117,092700,2.9382,2.9382,2.9381,2.9381
GBPNZD,20030117,092800,2.9382,2.9382,2.9381,2.9381
GBPNZD,20030117,092900,2.9379,2.9379,2.9379,2.9379
GBPNZD,20030117,093000,2.9379,2.9382,2.9379,2.9382
GBPNZD,20030117,093100,2.9382,2.9383,2.9378,2.9378
GBPNZD,20030117,093200,2.9376,2.9376,2.9358,2.9358
GBPNZD,20030117,093300,2.9353,2.9353,2.9352,2.9352
GBPNZD,20030117,093400,2.9352,2.9358,2.9352,2.9358
GBPNZD,20030117,093500,2.9358,2.9364,2.9358,2.9364
GBPNZD,20030117,093600,2.9364,2.9364,2.9364,2.9364
GBPNZD,20030117,093700,2.9364,2.9364,2.9364,2.9364
GBPNZD,20030117,093800,2.9367,2.9367,2.9367,2.9367
GBPNZD,20030117,093900,2.9367,2.9367,2.9365,2.9365
GBPNZD,20030117,094000,2.9365,2.9365,2.9365,2.9365
GBPNZD,20030117,094100,2.9365,2.9365,2.9365,2.9365
GBPNZD,20030117,094200,2.9365,2.9369,2.9365,2.9369
GBPNZD,20030117,094300,2.9369,2.9369,2.9369,2.9369
GBPNZD,20030117,094400,2.9369,2.9374,2.9369,2.9370
GBPNZD,20030117,094500,2.9362,2.9362,2.9360,2.9360
GBPNZD,20030117,094600,2.9360,2.9365,2.9360,2.9365
GBPNZD,20030117,094700,2.9365,2.9365,2.9350,2.9350
GBPNZD,20030117,094800,2.9344,2.9347,2.9339,2.9347
GBPNZD,20030117,094900,2.9348,2.9350,2.9348,2.9348
GBPNZD,20030117,095000,2.9349,2.9357,2.9349,2.9357
GBPNZD,20030117,095100,2.9357,2.9357,2.9356,2.9356
GBPNZD,20030117,095200,2.9356,2.9356,2.9355,2.9355
GBPNZD,20030117,095300,2.9354,2.9354,2.9351,2.9351
GBPNZD,20030117,095400,2.9351,2.9353,2.9351,2.9351
GBPNZD,20030117,095500,2.9351,2.9351,2.9351,2.9351
GBPNZD,20030117,095600,2.9351,2.9351,2.9340,2.9340
GBPNZD,20030117,095700,2.9337,2.9340,2.9337,2.9337
GBPNZD,20030117,095800,2.9334,2.9334,2.9305,2.9309
GBPNZD,20030117,095900,2.9311,2.9332,2.9311,2.9332
GBPNZD,20030117,100000,2.9334,2.9337,2.9333,2.9333
GBPNZD,20030117,100100,2.9329,2.9329,2.9290,2.9290
GBPNZD,20030117,100200,2.9289,2.9315,2.9288,2.9315
GBPNZD,20030117,100300,2.9316,2.9318,2.9316,2.9318
GBPNZD,20030117,100400,2.9319,2.9319,2.9313,2.9313
GBPNZD,20030117,100500,2.9313,2.9318,2.9312,2.9318
GBPNZD,20030117,100600,2.9324,2.9324,2.9315,2.9315
GBPNZD,20030117,100700,2.9315,2.9320,2.9315,2.9320
GBPNZD,20030117,100800,2.9320,2.9320,2.9318,2.9318
GBPNZD,20030117,100900,2.9318,2.9318,2.9318,2.9318
GBPNZD,20030117,101000,2.9318,2.9321,2.9318,2.9321
GBPNZD,20030117,101100,2.9320,2.9320,2.9316,2.9316
GBPNZD,20030117,101200,2.9318,2.9319,2.9304,2.9304
GBPNZD,20030117,101300,2.9302,2.9302,2.9302,2.9302
GBPNZD,20030117,101400,2.9302,2.9302,2.9302,2.9302
GBPNZD,20030117,101500,2.9302,2.9302,2.9302,2.9302
GBPNZD,20030117,101600,2.9302,2.9302,2.9302,2.9302
GBPNZD,20030117,101700,2.9302,2.9302,2.9302,2.9302
GBPNZD,20030117,101800,2.9302,2.9302,2.9302,2.9302
GBPNZD,20030117,101900,2.9301,2.9305,2.9301,2.9305
GBPNZD,20030117,102000,2.9305,2.9305,2.9305,2.9305
GBPNZD,20030117,102100,2.9303,2.9303,2.9303,2.9303
GBPNZD,20030117,102200,2.9303,2.9303,2.9303,2.9303
GBPNZD,20030117,102300,2.9299,2.9305,2.9289,2.9305
GBPNZD,20030117,102400,2.9306,2.9331,2.9306,2.9331
GBPNZD,20030117,102500,2.9336,2.9336,2.9332,2.9332
GBPNZD,20030117,102600,2.9331,2.9331,2.9330,2.9330
GBPNZD,20030117,102700,2.9330,2.9330,2.9326,2.9326
GBPNZD,20030117,102800,2.9326,2.9327,2.9326,2.9327
GBPNZD,20030117,102900,2.9326,2.9326,2.9321,2.9326
GBPNZD,20030117,103000,2.9327,2.9332,2.9327,2.9332
GBPNZD,20030117,103100,2.9334,2.9334,2.9323,2.9323
GBPNZD,20030117,103200,2.9320,2.9320,2.9299,2.9299
GBPNZD,20030117,103300,2.9298,2.9307,2.9298,2.9307
GBPNZD,20030117,103400,2.9311,2.9320,2.9311,2.9320
GBPNZD,20030117,103500,2.9321,2.9325,2.9321,2.9321
GBPNZD,20030117,103600,2.9320,2.9320,2.9304,2.9316
GBPNZD,20030117,103700,2.9318,2.9332,2.9316,2.9332
GBPNZD,20030117,103800,2.9336,2.9342,2.9336,2.9342
GBPNZD,20030117,103900,2.9344,2.9348,2.9344,2.9346
GBPNZD,20030117,104000,2.9348,2.9348,2.9348,2.9348
GBPNZD,20030117,104100,2.9348,2.9351,2.9348,2.9351
GBPNZD,20030117,104200,2.9354,2.9359,2.9354,2.9359
GBPNZD,20030117,104300,2.9358,2.9373,2.9358,2.9368
GBPNZD,20030117,104400,2.9365,2.9365,2.9348,2.9348
GBPNZD,20030117,104500,2.9343,2.9344,2.9339,2.9344
GBPNZD,20030117,104600,2.9344,2.9344,2.9343,2.9343
GBPNZD,20030117,104700,2.9338,2.9338,2.9334,2.9336
GBPNZD,20030117,104800,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030117,104900,2.9337,2.9337,2.9336,2.9336
GBPNZD,20030117,105000,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030117,105100,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030117,105200,2.9337,2.9338,2.9337,2.9338
GBPNZD,20030117,105300,2.9338,2.9338,2.9337,2.9337
GBPNZD,20030117,105400,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030117,105500,2.9337,2.9338,2.9334,2.9334
GBPNZD,20030117,105600,2.9332,2.9332,2.9325,2.9325
GBPNZD,20030117,105700,2.9325,2.9325,2.9322,2.9323
GBPNZD,20030117,105800,2.9324,2.9327,2.9324,2.9327
GBPNZD,20030117,105900,2.9328,2.9330,2.9328,2.9330
GBPNZD,20030117,110000,2.9330,2.9330,2.9323,2.9323
GBPNZD,20030117,110100,2.9323,2.9323,2.9323,2.9323
GBPNZD,20030117,110200,2.9324,2.9324,2.9323,2.9323
GBPNZD,20030117,110300,2.9324,2.9328,2.9324,2.9328
GBPNZD,20030117,110400,2.9328,2.9330,2.9326,2.9326
GBPNZD,20030117,110500,2.9326,2.9326,2.9322,2.9323
GBPNZD,20030117,110600,2.9323,2.9323,2.9322,2.9322
GBPNZD,20030117,110700,2.9320,2.9320,2.9313,2.9313
GBPNZD,20030117,110800,2.9313,2.9313,2.9313,2.9313
GBPNZD,20030117,110900,2.9307,2.9320,2.9307,2.9320
GBPNZD,20030117,111000,2.9325,2.9325,2.9322,2.9322
GBPNZD,20030117,111100,2.9322,2.9322,2.9316,2.9316
GBPNZD,20030117,111200,2.9316,2.9316,2.9311,2.9311
GBPNZD,20030117,111300,2.9311,2.9311,2.9310,2.9310
GBPNZD,20030117,111400,2.9309,2.9309,2.9307,2.9307
GBPNZD,20030117,111500,2.9307,2.9310,2.9307,2.9310
GBPNZD,20030117,111600,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030117,111700,2.9310,2.9321,2.9310,2.9321
GBPNZD,20030117,111800,2.9321,2.9321,2.9317,2.9317
GBPNZD,20030117,111900,2.9317,2.9317,2.9317,2.9317
GBPNZD,20030117,112000,2.9317,2.9317,2.9317,2.9317
GBPNZD,20030117,112100,2.9317,2.9317,2.9317,2.9317
GBPNZD,20030117,112200,2.9317,2.9318,2.9317,2.9318
GBPNZD,20030117,112300,2.9318,2.9318,2.9315,2.9315
GBPNZD,20030117,112400,2.9309,2.9309,2.9305,2.9305
GBPNZD,20030117,112500,2.9306,2.9307,2.9306,2.9307
GBPNZD,20030117,112600,2.9308,2.9308,2.9308,2.9308
GBPNZD,20030117,112700,2.9308,2.9308,2.9308,2.9308
GBPNZD,20030117,112800,2.9308,2.9319,2.9308,2.9319
GBPNZD,20030117,112900,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030117,113000,2.9320,2.9320,2.9319,2.9319
GBPNZD,20030117,113100,2.9325,2.9325,2.9325,2.9325
GBPNZD,20030117,113200,2.9325,2.9325,2.9320,2.9320
GBPNZD,20030117,113300,2.9320,2.9320,2.9320,2.9320
GBPNZD,20030117,113400,2.9320,2.9320,2.9320,2.9320
GBPNZD,20030117,113500,2.9320,2.9328,2.9320,2.9328
GBPNZD,20030117,113600,2.9328,2.9328,2.9323,2.9323
GBPNZD,20030117,113700,2.9323,2.9323,2.9322,2.9322
GBPNZD,20030117,113800,2.9321,2.9321,2.9319,2.9319
GBPNZD,20030117,113900,2.9319,2.9325,2.9319,2.9325
GBPNZD,20030117,114000,2.9326,2.9326,2.9326,2.9326
GBPNZD,20030117,114100,2.9326,2.9326,2.9322,2.9322
GBPNZD,20030117,114200,2.9322,2.9327,2.9322,2.9327
GBPNZD,20030117,114300,2.9327,2.9329,2.9327,2.9329
GBPNZD,20030117,114400,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030117,114500,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030117,114600,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030117,114700,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030117,114800,2.9329,2.9330,2.9329,2.9330
GBPNZD,20030117,114900,2.9330,2.9330,2.9330,2.9330
GBPNZD,20030117,115000,2.9330,2.9330,2.9330,2.9330
GBPNZD,20030117,115100,2.9330,2.9330,2.9330,2.9330
GBPNZD,20030117,115200,2.9330,2.9330,2.9326,2.9326
GBPNZD,20030117,115300,2.9325,2.9325,2.9325,2.9325
GBPNZD,20030117,115400,2.9325,2.9325,2.9325,2.9325
GBPNZD,20030117,115500,2.9325,2.9325,2.9325,2.9325
GBPNZD,20030117,115600,2.9316,2.9316,2.9309,2.9309
GBPNZD,20030117,115700,2.9308,2.9309,2.9307,2.9309
GBPNZD,20030117,115800,2.9309,2.9309,2.9309,2.9309
GBPNZD,20030117,115900,2.9309,2.9313,2.9309,2.9313
GBPNZD,20030117,120000,2.9313,2.9314,2.9313,2.9314
GBPNZD,20030117,120100,2.9314,2.9314,2.9314,2.9314
GBPNZD,20030117,120200,2.9314,2.9322,2.9314,2.9321
GBPNZD,20030117,120300,2.9321,2.9321,2.9321,2.9321
GBPNZD,20030117,120400,2.9318,2.9318,2.9314,2.9314
GBPNZD,20030117,120500,2.9313,2.9313,2.9309,2.9309
GBPNZD,20030117,120600,2.9309,2.9309,2.9309,2.9309
GBPNZD,20030117,120700,2.9309,2.9311,2.9309,2.9311
GBPNZD,20030117,120800,2.9311,2.9317,2.9311,2.9317
GBPNZD,20030117,120900,2.9317,2.9317,2.9309,2.9309
GBPNZD,20030117,121000,2.9308,2.9308,2.9308,2.9308
GBPNZD,20030117,121100,2.9308,2.9308,2.9308,2.9308
GBPNZD,20030117,121200,2.9308,2.9309,2.9308,2.9309
GBPNZD,20030117,121300,2.9309,2.9309,2.9309,2.9309
GBPNZD,20030117,121400,2.9309,2.9309,2.9309,2.9309
GBPNZD,20030117,121500,2.9309,2.9309,2.9309,2.9309
GBPNZD,20030117,121600,2.9309,2.9309,2.9309,2.9309
GBPNZD,20030117,121700,2.9309,2.9317,2.9309,2.9317
GBPNZD,20030117,121800,2.9317,2.9317,2.9317,2.9317
GBPNZD,20030117,121900,2.9317,2.9317,2.9317,2.9317
GBPNZD,20030117,122000,2.9317,2.9319,2.9317,2.9319
GBPNZD,20030117,122100,2.9319,2.9324,2.9319,2.9324
GBPNZD,20030117,122200,2.9325,2.9329,2.9325,2.9329
GBPNZD,20030117,122300,2.9330,2.9330,2.9330,2.9330
GBPNZD,20030117,122400,2.9326,2.9326,2.9326,2.9326
GBPNZD,20030117,122500,2.9326,2.9326,2.9326,2.9326
GBPNZD,20030117,122600,2.9326,2.9326,2.9326,2.9326
GBPNZD,20030117,122700,2.9336,2.9337,2.9336,2.9337
GBPNZD,20030117,122800,2.9336,2.9336,2.9336,2.9336
GBPNZD,20030117,122900,2.9336,2.9336,2.9336,2.9336
GBPNZD,20030117,123000,2.9336,2.9336,2.9336,2.9336
GBPNZD,20030117,123100,2.9336,2.9336,2.9336,2.9336
GBPNZD,20030117,123200,2.9336,2.9336,2.9333,2.9333
GBPNZD,20030117,123300,2.9333,2.9333,2.9333,2.9333
GBPNZD,20030117,123400,2.9333,2.9333,2.9333,2.9333
GBPNZD,20030117,123500,2.9331,2.9331,2.9330,2.9330
GBPNZD,20030117,123600,2.9330,2.9330,2.9330,2.9330
GBPNZD,20030117,123700,2.9330,2.9330,2.9330,2.9330
GBPNZD,20030117,123800,2.9330,2.9330,2.9330,2.9330
GBPNZD,20030117,123900,2.9330,2.9330,2.9328,2.9328
GBPNZD,20030117,124000,2.9327,2.9327,2.9325,2.9325
GBPNZD,20030117,124100,2.9323,2.9323,2.9323,2.9323
GBPNZD,20030117,124200,2.9323,2.9323,2.9323,2.9323
GBPNZD,20030117,124300,2.9323,2.9331,2.9323,2.9331
GBPNZD,20030117,124400,2.9331,2.9331,2.9319,2.9319
GBPNZD,20030117,124500,2.9318,2.9318,2.9318,2.9318
GBPNZD,20030117,124600,2.9318,2.9325,2.9318,2.9325
GBPNZD,20030117,124700,2.9326,2.9328,2.9326,2.9328
GBPNZD,20030117,124800,2.9328,2.9332,2.9328,2.9331
GBPNZD,20030117,124900,2.9331,2.9331,2.9330,2.9331
GBPNZD,20030117,125000,2.9330,2.9330,2.9330,2.9330
GBPNZD,20030117,125100,2.9327,2.9329,2.9327,2.9329
GBPNZD,20030117,125200,2.9329,2.9329,2.9326,2.9326
GBPNZD,20030117,125300,2.9326,2.9326,2.9326,2.9326
GBPNZD,20030117,125400,2.9329,2.9329,2.9323,2.9323
GBPNZD,20030117,125500,2.9321,2.9321,2.9318,2.9318
GBPNZD,20030117,125600,2.9316,2.9318,2.9316,2.9318
GBPNZD,20030117,125700,2.9316,2.9319,2.9316,2.9319
GBPNZD,20030117,125800,2.9319,2.9320,2.9319,2.9320
GBPNZD,20030117,125900,2.9321,2.9321,2.9321,2.9321
GBPNZD,20030117,130000,2.9319,2.9319,2.9315,2.9315
GBPNZD,20030117,130100,2.9315,2.9316,2.9315,2.9315
GBPNZD,20030117,130200,2.9313,2.9313,2.9311,2.9311
GBPNZD,20030117,130300,2.9311,2.9315,2.9311,2.9315
GBPNZD,20030117,130400,2.9314,2.9314,2.9314,2.9314
GBPNZD,20030117,130500,2.9314,2.9314,2.9314,2.9314
GBPNZD,20030117,130600,2.9314,2.9316,2.9314,2.9316
GBPNZD,20030117,130700,2.9316,2.9323,2.9316,2.9323
GBPNZD,20030117,130800,2.9323,2.9323,2.9323,2.9323
GBPNZD,20030117,130900,2.9321,2.9323,2.9321,2.9323
GBPNZD,20030117,131000,2.9323,2.9326,2.9323,2.9326
GBPNZD,20030117,131100,2.9326,2.9326,2.9326,2.9326
GBPNZD,20030117,131200,2.9325,2.9325,2.9325,2.9325
GBPNZD,20030117,131300,2.9325,2.9325,2.9325,2.9325
GBPNZD,20030117,131400,2.9325,2.9326,2.9325,2.9326
GBPNZD,20030117,131500,2.9324,2.9324,2.9322,2.9322
GBPNZD,20030117,131600,2.9325,2.9325,2.9325,2.9325
GBPNZD,20030117,131700,2.9325,2.9325,2.9325,2.9325
GBPNZD,20030117,131800,2.9325,2.9325,2.9325,2.9325
GBPNZD,20030117,131900,2.9325,2.9325,2.9321,2.9321
GBPNZD,20030117,132000,2.9321,2.9321,2.9319,2.9319
GBPNZD,20030117,132100,2.9319,2.9330,2.9319,2.9330
GBPNZD,20030117,132200,2.9341,2.9345,2.9341,2.9344
GBPNZD,20030117,132300,2.9343,2.9346,2.9343,2.9346
GBPNZD,20030117,132400,2.9345,2.9345,2.9343,2.9343
GBPNZD,20030117,132500,2.9343,2.9343,2.9343,2.9343
GBPNZD,20030117,132600,2.9343,2.9343,2.9343,2.9343
GBPNZD,20030117,132700,2.9343,2.9343,2.9341,2.9341
GBPNZD,20030117,132800,2.9340,2.9340,2.9340,2.9340
GBPNZD,20030117,132900,2.9340,2.9340,2.9339,2.9339
GBPNZD,20030117,133000,2.9339,2.9339,2.9336,2.9337
GBPNZD,20030117,133100,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030117,133200,2.9337,2.9341,2.9337,2.9340
GBPNZD,20030117,133300,2.9339,2.9339,2.9334,2.9334
GBPNZD,20030117,133400,2.9333,2.9333,2.9333,2.9333
GBPNZD,20030117,133500,2.9333,2.9333,2.9333,2.9333
GBPNZD,20030117,133600,2.9333,2.9333,2.9333,2.9333
GBPNZD,20030117,133700,2.9334,2.9334,2.9334,2.9334
GBPNZD,20030117,133800,2.9334,2.9334,2.9334,2.9334
GBPNZD,20030117,133900,2.9338,2.9338,2.9335,2.9335
GBPNZD,20030117,134000,2.9336,2.9337,2.9336,2.9337
GBPNZD,20030117,134100,2.9337,2.9337,2.9335,2.9335
GBPNZD,20030117,134200,2.9333,2.9333,2.9330,2.9330
GBPNZD,20030117,134300,2.9329,2.9329,2.9321,2.9321
GBPNZD,20030117,134400,2.9320,2.9321,2.9319,2.9319
GBPNZD,20030117,134500,2.9319,2.9319,2.9315,2.9315
GBPNZD,20030117,134600,2.9314,2.9314,2.9314,2.9314
GBPNZD,20030117,134700,2.9314,2.9316,2.9314,2.9316
GBPNZD,20030117,134800,2.9316,2.9316,2.9314,2.9314
GBPNZD,20030117,134900,2.9316,2.9318,2.9316,2.9318
GBPNZD,20030117,135000,2.9319,2.9320,2.9319,2.9320
GBPNZD,20030117,135100,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030117,135200,2.9319,2.9332,2.9319,2.9329
GBPNZD,20030117,135300,2.9326,2.9326,2.9325,2.9326
GBPNZD,20030117,135400,2.9328,2.9336,2.9328,2.9336
GBPNZD,20030117,135500,2.9336,2.9336,2.9336,2.9336
GBPNZD,20030117,135600,2.9344,2.9349,2.9344,2.9349
GBPNZD,20030117,135700,2.9350,2.9351,2.9349,2.9351
GBPNZD,20030117,135800,2.9353,2.9353,2.9351,2.9351
GBPNZD,20030117,135900,2.9351,2.9358,2.9351,2.9358
GBPNZD,20030117,140000,2.9359,2.9369,2.9359,2.9369
GBPNZD,20030117,140100,2.9370,2.9370,2.9364,2.9364
GBPNZD,20030117,140200,2.9360,2.9361,2.9359,2.9360
GBPNZD,20030117,140300,2.9360,2.9360,2.9357,2.9357
GBPNZD,20030117,140400,2.9357,2.9357,2.9357,2.9357
GBPNZD,20030117,140500,2.9353,2.9353,2.9349,2.9349
GBPNZD,20030117,140600,2.9344,2.9344,2.9340,2.9340
GBPNZD,20030117,140700,2.9341,2.9350,2.9341,2.9350
GBPNZD,20030117,140800,2.9350,2.9350,2.9347,2.9347
GBPNZD,20030117,140900,2.9347,2.9347,2.9346,2.9346
GBPNZD,20030117,141000,2.9343,2.9343,2.9341,2.9341
GBPNZD,20030117,141100,2.9341,2.9341,2.9340,2.9340
GBPNZD,20030117,141200,2.9341,2.9344,2.9341,2.9344
GBPNZD,20030117,141300,2.9344,2.9344,2.9339,2.9339
GBPNZD,20030117,141400,2.9339,2.9339,2.9339,2.9339
GBPNZD,20030117,141500,2.9334,2.9334,2.9328,2.9328
GBPNZD,20030117,141600,2.9328,2.9328,2.9325,2.9325
GBPNZD,20030117,141700,2.9325,2.9330,2.9325,2.9330
GBPNZD,20030117,141800,2.9330,2.9330,2.9330,2.9330
GBPNZD,20030117,141900,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030117,142000,2.9330,2.9332,2.9330,2.9332
GBPNZD,20030117,142100,2.9332,2.9332,2.9329,2.9329
GBPNZD,20030117,142200,2.9329,2.9329,2.9328,2.9328
GBPNZD,20030117,142300,2.9327,2.9329,2.9327,2.9329
GBPNZD,20030117,142400,2.9329,2.9329,2.9327,2.9327
GBPNZD,20030117,142500,2.9327,2.9328,2.9327,2.9328
GBPNZD,20030117,142600,2.9327,2.9327,2.9324,2.9324
GBPNZD,20030117,142700,2.9324,2.9324,2.9322,2.9322
GBPNZD,20030117,142800,2.9322,2.9322,2.9322,2.9322
GBPNZD,20030117,142900,2.9320,2.9325,2.9320,2.9325
GBPNZD,20030117,143000,2.9327,2.9351,2.9327,2.9351
GBPNZD,20030117,143100,2.9354,2.9355,2.9342,2.9342
GBPNZD,20030117,143200,2.9341,2.9341,2.9336,2.9336
GBPNZD,20030117,143300,2.9336,2.9336,2.9332,2.9332
GBPNZD,20030117,143400,2.9333,2.9336,2.9333,2.9336
GBPNZD,20030117,143500,2.9336,2.9336,2.9334,2.9334
GBPNZD,20030117,143600,2.9334,2.9344,2.9334,2.9344
GBPNZD,20030117,143700,2.9343,2.9343,2.9324,2.9324
GBPNZD,20030117,143800,2.9323,2.9323,2.9323,2.9323
GBPNZD,20030117,143900,2.9323,2.9324,2.9323,2.9324
GBPNZD,20030117,144000,2.9324,2.9324,2.9324,2.9324
GBPNZD,20030117,144100,2.9324,2.9337,2.9324,2.9337
GBPNZD,20030117,144200,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030117,144300,2.9337,2.9338,2.9336,2.9338
GBPNZD,20030117,144400,2.9339,2.9339,2.9339,2.9339
GBPNZD,20030117,144500,2.9339,2.9339,2.9339,2.9339
GBPNZD,20030117,144600,2.9339,2.9341,2.9339,2.9341
GBPNZD,20030117,144700,2.9341,2.9341,2.9337,2.9337
GBPNZD,20030117,144800,2.9337,2.9338,2.9337,2.9338
GBPNZD,20030117,144900,2.9338,2.9338,2.9338,2.9338
GBPNZD,20030117,145000,2.9338,2.9338,2.9338,2.9338
GBPNZD,20030117,145100,2.9338,2.9341,2.9338,2.9341
GBPNZD,20030117,145200,2.9343,2.9344,2.9343,2.9344
GBPNZD,20030117,145300,2.9344,2.9344,2.9344,2.9344
GBPNZD,20030117,145400,2.9344,2.9344,2.9344,2.9344
GBPNZD,20030117,145500,2.9335,2.9335,2.9334,2.9334
GBPNZD,20030117,145600,2.9334,2.9334,2.9334,2.9334
GBPNZD,20030117,145700,2.9334,2.9334,2.9334,2.9334
GBPNZD,20030117,145800,2.9334,2.9334,2.9327,2.9327
GBPNZD,20030117,145900,2.9326,2.9326,2.9322,2.9322
GBPNZD,20030117,150000,2.9322,2.9326,2.9322,2.9326
GBPNZD,20030117,150100,2.9329,2.9334,2.9329,2.9334
GBPNZD,20030117,150200,2.9336,2.9339,2.9336,2.9339
GBPNZD,20030117,150300,2.9339,2.9342,2.9339,2.9342
GBPNZD,20030117,150400,2.9344,2.9350,2.9344,2.9350
GBPNZD,20030117,150500,2.9351,2.9351,2.9351,2.9351
GBPNZD,20030117,150600,2.9348,2.9348,2.9344,2.9344
GBPNZD,20030117,150700,2.9346,2.9351,2.9346,2.9351
GBPNZD,20030117,150800,2.9352,2.9352,2.9352,2.9352
GBPNZD,20030117,150900,2.9352,2.9352,2.9352,2.9352
GBPNZD,20030117,151000,2.9348,2.9348,2.9332,2.9332
GBPNZD,20030117,151100,2.9332,2.9334,2.9332,2.9334
GBPNZD,20030117,151200,2.9333,2.9333,2.9332,2.9332
GBPNZD,20030117,151300,2.9330,2.9333,2.9330,2.9333
GBPNZD,20030117,151400,2.9333,2.9333,2.9333,2.9333
GBPNZD,20030117,151500,2.9331,2.9343,2.9331,2.9343
GBPNZD,20030117,151600,2.9344,2.9348,2.9344,2.9347
GBPNZD,20030117,151700,2.9348,2.9353,2.9348,2.9353
GBPNZD,20030117,151800,2.9351,2.9351,2.9348,2.9348
GBPNZD,20030117,151900,2.9346,2.9346,2.9342,2.9343
GBPNZD,20030117,152000,2.9344,2.9346,2.9341,2.9341
GBPNZD,20030117,152100,2.9341,2.9343,2.9341,2.9342
GBPNZD,20030117,152200,2.9341,2.9341,2.9341,2.9341
GBPNZD,20030117,152300,2.9339,2.9341,2.9339,2.9341
GBPNZD,20030117,152400,2.9339,2.9339,2.9334,2.9334
GBPNZD,20030117,152500,2.9334,2.9334,2.9334,2.9334
GBPNZD,20030117,152600,2.9334,2.9334,2.9329,2.9329
GBPNZD,20030117,152700,2.9329,2.9330,2.9329,2.9330
GBPNZD,20030117,152800,2.9330,2.9330,2.9322,2.9322
GBPNZD,20030117,152900,2.9320,2.9320,2.9313,2.9313
GBPNZD,20030117,153000,2.9311,2.9311,2.9304,2.9304
GBPNZD,20030117,153100,2.9302,2.9309,2.9302,2.9309
GBPNZD,20030117,153200,2.9309,2.9314,2.9309,2.9314
GBPNZD,20030117,153300,2.9314,2.9314,2.9314,2.9314
GBPNZD,20030117,153400,2.9328,2.9347,2.9328,2.9347
GBPNZD,20030117,153500,2.9347,2.9353,2.9347,2.9351
GBPNZD,20030117,153600,2.9351,2.9355,2.9351,2.9355
GBPNZD,20030117,153700,2.9356,2.9357,2.9356,2.9357
GBPNZD,20030117,153800,2.9356,2.9356,2.9350,2.9350
GBPNZD,20030117,153900,2.9350,2.9350,2.9350,2.9350
GBPNZD,20030117,154000,2.9350,2.9350,2.9348,2.9349
GBPNZD,20030117,154100,2.9349,2.9349,2.9347,2.9347
GBPNZD,20030117,154200,2.9347,2.9347,2.9334,2.9334
GBPNZD,20030117,154300,2.9333,2.9333,2.9330,2.9332
GBPNZD,20030117,154400,2.9332,2.9332,2.9332,2.9332
GBPNZD,20030117,154500,2.9336,2.9336,2.9336,2.9336
GBPNZD,20030117,154600,2.9336,2.9336,2.9334,2.9334
GBPNZD,20030117,154700,2.9334,2.9334,2.9320,2.9320
GBPNZD,20030117,154800,2.9320,2.9320,2.9320,2.9320
GBPNZD,20030117,154900,2.9318,2.9326,2.9313,2.9326
GBPNZD,20030117,155000,2.9330,2.9334,2.9326,2.9326
GBPNZD,20030117,155100,2.9325,2.9325,2.9311,2.9311
GBPNZD,20030117,155200,2.9308,2.9311,2.9308,2.9311
GBPNZD,20030117,155300,2.9311,2.9311,2.9305,2.9305
GBPNZD,20030117,155400,2.9304,2.9305,2.9298,2.9305
GBPNZD,20030117,155500,2.9306,2.9309,2.9306,2.9309
GBPNZD,20030117,155600,2.9309,2.9311,2.9309,2.9311
GBPNZD,20030117,155700,2.9312,2.9312,2.9312,2.9312
GBPNZD,20030117,155800,2.9314,2.9314,2.9314,2.9314
GBPNZD,20030117,155900,2.9314,2.9314,2.9314,2.9314
GBPNZD,20030117,160000,2.9314,2.9314,2.9311,2.9311
GBPNZD,20030117,160100,2.9309,2.9316,2.9309,2.9316
GBPNZD,20030117,160200,2.9316,2.9316,2.9314,2.9314
GBPNZD,20030117,160300,2.9316,2.9316,2.9316,2.9316
GBPNZD,20030117,160400,2.9316,2.9325,2.9316,2.9325
GBPNZD,20030117,160500,2.9326,2.9326,2.9325,2.9325
GBPNZD,20030117,160600,2.9325,2.9329,2.9325,2.9329
GBPNZD,20030117,160700,2.9329,2.9333,2.9329,2.9333
GBPNZD,20030117,160800,2.9333,2.9337,2.9333,2.9337
GBPNZD,20030117,160900,2.9340,2.9340,2.9336,2.9336
GBPNZD,20030117,161000,2.9331,2.9331,2.9305,2.9305
GBPNZD,20030117,161100,2.9304,2.9304,2.9295,2.9298
GBPNZD,20030117,161200,2.9299,2.9302,2.9299,2.9302
GBPNZD,20030117,161300,2.9302,2.9306,2.9302,2.9306
GBPNZD,20030117,161400,2.9306,2.9306,2.9306,2.9306
GBPNZD,20030117,161500,2.9291,2.9291,2.9290,2.9290
GBPNZD,20030117,161600,2.9300,2.9305,2.9300,2.9305
GBPNZD,20030117,161700,2.9305,2.9307,2.9305,2.9307
GBPNZD,20030117,161800,2.9305,2.9305,2.9301,2.9301
GBPNZD,20030117,161900,2.9301,2.9301,2.9301,2.9301
GBPNZD,20030117,162000,2.9301,2.9301,2.9298,2.9298
GBPNZD,20030117,162100,2.9301,2.9301,2.9299,2.9299
GBPNZD,20030117,162200,2.9301,2.9307,2.9301,2.9307
GBPNZD,20030117,162300,2.9309,2.9329,2.9309,2.9329
GBPNZD,20030117,162400,2.9333,2.9338,2.9333,2.9338
GBPNZD,20030117,162500,2.9335,2.9335,2.9330,2.9332
GBPNZD,20030117,162600,2.9335,2.9336,2.9335,2.9335
GBPNZD,20030117,162700,2.9334,2.9335,2.9333,2.9335
GBPNZD,20030117,162800,2.9337,2.9338,2.9337,2.9338
GBPNZD,20030117,162900,2.9339,2.9341,2.9339,2.9340
GBPNZD,20030117,163000,2.9341,2.9341,2.9339,2.9339
GBPNZD,20030117,163100,2.9336,2.9336,2.9336,2.9336
GBPNZD,20030117,163200,2.9337,2.9348,2.9337,2.9348
GBPNZD,20030117,163300,2.9350,2.9353,2.9350,2.9353
GBPNZD,20030117,163400,2.9354,2.9354,2.9354,2.9354
GBPNZD,20030117,163500,2.9354,2.9354,2.9333,2.9333
GBPNZD,20030117,163600,2.9333,2.9338,2.9333,2.9338
GBPNZD,20030117,163700,2.9336,2.9336,2.9329,2.9329
GBPNZD,20030117,163800,2.9325,2.9334,2.9325,2.9334
GBPNZD,20030117,163900,2.9337,2.9342,2.9337,2.9342
GBPNZD,20030117,164000,2.9343,2.9343,2.9343,2.9343
GBPNZD,20030117,164100,2.9343,2.9343,2.9343,2.9343
GBPNZD,20030117,164200,2.9343,2.9347,2.9343,2.9347
GBPNZD,20030117,164300,2.9347,2.9347,2.9347,2.9347
GBPNZD,20030117,164400,2.9347,2.9351,2.9347,2.9351
GBPNZD,20030117,164500,2.9351,2.9351,2.9350,2.9350
GBPNZD,20030117,164600,2.9350,2.9350,2.9349,2.9349
GBPNZD,20030117,164700,2.9348,2.9348,2.9348,2.9348
GBPNZD,20030117,164800,2.9348,2.9348,2.9348,2.9348
GBPNZD,20030117,164900,2.9348,2.9350,2.9348,2.9350
GBPNZD,20030117,165000,2.9350,2.9351,2.9350,2.9351
GBPNZD,20030117,165100,2.9353,2.9355,2.9353,2.9355
GBPNZD,20030117,165200,2.9355,2.9355,2.9355,2.9355
GBPNZD,20030117,165300,2.9355,2.9355,2.9348,2.9348
GBPNZD,20030117,165400,2.9343,2.9343,2.9330,2.9330
GBPNZD,20030117,165500,2.9330,2.9330,2.9330,2.9330
GBPNZD,20030117,165600,2.9330,2.9330,2.9323,2.9325
GBPNZD,20030117,165700,2.9325,2.9325,2.9325,2.9325
GBPNZD,20030117,165800,2.9325,2.9325,2.9325,2.9325
GBPNZD,20030117,165900,2.9325,2.9325,2.9325,2.9325
GBPNZD,20030117,170000,2.9341,2.9348,2.9341,2.9346
GBPNZD,20030117,170100,2.9344,2.9344,2.9334,2.9334
GBPNZD,20030117,170200,2.9333,2.9333,2.9331,2.9331
GBPNZD,20030117,170300,2.9330,2.9333,2.9330,2.9333
GBPNZD,20030117,170400,2.9334,2.9336,2.9334,2.9336
GBPNZD,20030117,170500,2.9336,2.9336,2.9336,2.9336
GBPNZD,20030117,170600,2.9338,2.9341,2.9338,2.9341
GBPNZD,20030117,170700,2.9339,2.9339,2.9339,2.9339
GBPNZD,20030117,170800,2.9339,2.9339,2.9338,2.9338
GBPNZD,20030117,170900,2.9339,2.9339,2.9337,2.9339
GBPNZD,20030117,171000,2.9339,2.9339,2.9339,2.9339
GBPNZD,20030117,171100,2.9339,2.9344,2.9339,2.9344
GBPNZD,20030117,171200,2.9344,2.9346,2.9344,2.9346
GBPNZD,20030117,171300,2.9346,2.9352,2.9346,2.9352
GBPNZD,20030117,171400,2.9352,2.9352,2.9349,2.9349
GBPNZD,20030117,171500,2.9349,2.9349,2.9349,2.9349
GBPNZD,20030117,171600,2.9349,2.9349,2.9344,2.9344
GBPNZD,20030117,171700,2.9343,2.9344,2.9343,2.9344
GBPNZD,20030117,171800,2.9344,2.9344,2.9344,2.9344
GBPNZD,20030117,171900,2.9344,2.9344,2.9344,2.9344
GBPNZD,20030117,172000,2.9344,2.9344,2.9344,2.9344
GBPNZD,20030117,172100,2.9354,2.9357,2.9354,2.9357
GBPNZD,20030117,172200,2.9358,2.9363,2.9358,2.9363
GBPNZD,20030117,172300,2.9364,2.9372,2.9364,2.9372
GBPNZD,20030117,172400,2.9374,2.9375,2.9374,2.9374
GBPNZD,20030117,172500,2.9374,2.9374,2.9374,2.9374
GBPNZD,20030117,172600,2.9374,2.9374,2.9367,2.9367
GBPNZD,20030117,172700,2.9365,2.9365,2.9358,2.9358
GBPNZD,20030117,172800,2.9358,2.9358,2.9358,2.9358
GBPNZD,20030117,172900,2.9358,2.9358,2.9358,2.9358
GBPNZD,20030117,173000,2.9360,2.9360,2.9357,2.9357
GBPNZD,20030117,173100,2.9357,2.9357,2.9357,2.9357
GBPNZD,20030117,173200,2.9357,2.9357,2.9357,2.9357
GBPNZD,20030117,173300,2.9357,2.9357,2.9357,2.9357
GBPNZD,20030117,173400,2.9357,2.9357,2.9357,2.9357
GBPNZD,20030117,173500,2.9355,2.9355,2.9355,2.9355
GBPNZD,20030117,173600,2.9355,2.9359,2.9355,2.9358
GBPNZD,20030117,173700,2.9357,2.9357,2.9355,2.9355
GBPNZD,20030117,173800,2.9355,2.9355,2.9355,2.9355
GBPNZD,20030117,173900,2.9355,2.9355,2.9355,2.9355
GBPNZD,20030117,174000,2.9353,2.9353,2.9353,2.9353
GBPNZD,20030117,174100,2.9353,2.9353,2.9348,2.9348
GBPNZD,20030117,174200,2.9347,2.9347,2.9345,2.9345
GBPNZD,20030117,174300,2.9345,2.9347,2.9345,2.9347
GBPNZD,20030117,174400,2.9346,2.9346,2.9344,2.9344
GBPNZD,20030117,174500,2.9344,2.9344,2.9344,2.9344
GBPNZD,20030117,174600,2.9344,2.9344,2.9341,2.9341
GBPNZD,20030117,174700,2.9341,2.9341,2.9341,2.9341
GBPNZD,20030117,174800,2.9341,2.9343,2.9341,2.9343
GBPNZD,20030117,174900,2.9343,2.9343,2.9342,2.9342
GBPNZD,20030117,175000,2.9342,2.9342,2.9342,2.9342
GBPNZD,20030117,175100,2.9342,2.9342,2.9342,2.9342
GBPNZD,20030117,175200,2.9341,2.9341,2.9341,2.9341
GBPNZD,20030117,175300,2.9341,2.9341,2.9341,2.9341
GBPNZD,20030117,175400,2.9341,2.9343,2.9341,2.9343
GBPNZD,20030117,175500,2.9343,2.9343,2.9343,2.9343
GBPNZD,20030117,175600,2.9343,2.9343,2.9343,2.9343
GBPNZD,20030117,175700,2.9343,2.9343,2.9343,2.9343
GBPNZD,20030117,175800,2.9343,2.9347,2.9343,2.9347
GBPNZD,20030117,175900,2.9347,2.9352,2.9347,2.9351
GBPNZD,20030117,180000,2.9350,2.9350,2.9349,2.9349
GBPNZD,20030117,180100,2.9349,2.9349,2.9341,2.9341
GBPNZD,20030117,180200,2.9340,2.9340,2.9339,2.9339
GBPNZD,20030117,180300,2.9337,2.9339,2.9337,2.9339
GBPNZD,20030117,180400,2.9339,2.9344,2.9339,2.9344
GBPNZD,20030117,180500,2.9344,2.9344,2.9344,2.9344
GBPNZD,20030117,180600,2.9351,2.9354,2.9350,2.9351
GBPNZD,20030117,180700,2.9348,2.9352,2.9348,2.9352
GBPNZD,20030117,180800,2.9351,2.9351,2.9343,2.9343
GBPNZD,20030117,180900,2.9343,2.9343,2.9343,2.9343
GBPNZD,20030117,181000,2.9343,2.9343,2.9343,2.9343
GBPNZD,20030117,181100,2.9343,2.9343,2.9337,2.9337
GBPNZD,20030117,181200,2.9337,2.9337,2.9334,2.9334
GBPNZD,20030117,181300,2.9334,2.9334,2.9330,2.9330
GBPNZD,20030117,181400,2.9330,2.9330,2.9330,2.9330
GBPNZD,20030117,181500,2.9330,2.9330,2.9330,2.9330
GBPNZD,20030117,181600,2.9330,2.9330,2.9330,2.9330
GBPNZD,20030117,181700,2.9330,2.9330,2.9330,2.9330
GBPNZD,20030117,181800,2.9330,2.9330,2.9330,2.9330
GBPNZD,20030117,181900,2.9330,2.9330,2.9330,2.9330
GBPNZD,20030117,182000,2.9330,2.9330,2.9330,2.9330
GBPNZD,20030117,182100,2.9329,2.9329,2.9325,2.9325
GBPNZD,20030117,182200,2.9329,2.9337,2.9329,2.9336
GBPNZD,20030117,182300,2.9336,2.9336,2.9336,2.9336
GBPNZD,20030117,182400,2.9336,2.9336,2.9334,2.9334
GBPNZD,20030117,182500,2.9333,2.9333,2.9333,2.9333
GBPNZD,20030117,182600,2.9333,2.9333,2.9333,2.9333
GBPNZD,20030117,182700,2.9333,2.9333,2.9329,2.9329
GBPNZD,20030117,182800,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030117,182900,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030117,183000,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030117,183100,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030117,183200,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030117,183300,2.9328,2.9330,2.9328,2.9330
GBPNZD,20030117,183400,2.9332,2.9334,2.9332,2.9334
GBPNZD,20030117,183500,2.9334,2.9337,2.9334,2.9337
GBPNZD,20030117,183600,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030117,183700,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030117,183800,2.9337,2.9337,2.9336,2.9336
GBPNZD,20030117,183900,2.9336,2.9336,2.9329,2.9329
GBPNZD,20030117,184000,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030117,184100,2.9331,2.9331,2.9331,2.9331
GBPNZD,20030117,184200,2.9331,2.9331,2.9331,2.9331
GBPNZD,20030117,184300,2.9331,2.9331,2.9331,2.9331
GBPNZD,20030117,184400,2.9331,2.9331,2.9331,2.9331
GBPNZD,20030117,184500,2.9331,2.9331,2.9326,2.9326
GBPNZD,20030117,184600,2.9326,2.9327,2.9326,2.9327
GBPNZD,20030117,184700,2.9327,2.9327,2.9327,2.9327
GBPNZD,20030117,184800,2.9327,2.9327,2.9326,2.9326
GBPNZD,20030117,184900,2.9328,2.9328,2.9328,2.9328
GBPNZD,20030117,185000,2.9328,2.9328,2.9328,2.9328
GBPNZD,20030117,185100,2.9328,2.9328,2.9328,2.9328
GBPNZD,20030117,185200,2.9328,2.9328,2.9328,2.9328
GBPNZD,20030117,185300,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030117,185400,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030117,185500,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030117,185600,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030117,185700,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030117,185800,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030117,185900,2.9330,2.9330,2.9327,2.9327
GBPNZD,20030117,190000,2.9327,2.9327,2.9326,2.9326
GBPNZD,20030117,190100,2.9326,2.9326,2.9326,2.9326
GBPNZD,20030117,190200,2.9326,2.9326,2.9326,2.9326
GBPNZD,20030117,190300,2.9326,2.9326,2.9326,2.9326
GBPNZD,20030117,190400,2.9326,2.9326,2.9326,2.9326
GBPNZD,20030117,190500,2.9326,2.9326,2.9326,2.9326
GBPNZD,20030117,190600,2.9326,2.9326,2.9326,2.9326
GBPNZD,20030117,190700,2.9326,2.9326,2.9326,2.9326
GBPNZD,20030117,190800,2.9326,2.9326,2.9326,2.9326
GBPNZD,20030117,190900,2.9326,2.9326,2.9326,2.9326
GBPNZD,20030117,191000,2.9326,2.9326,2.9326,2.9326
GBPNZD,20030117,191100,2.9326,2.9327,2.9326,2.9327
GBPNZD,20030117,191200,2.9327,2.9327,2.9327,2.9327
GBPNZD,20030117,191300,2.9327,2.9329,2.9327,2.9329
GBPNZD,20030117,191400,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030117,191500,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030117,191600,2.9329,2.9329,2.9321,2.9321
GBPNZD,20030117,191700,2.9321,2.9321,2.9321,2.9321
GBPNZD,20030117,191800,2.9321,2.9321,2.9321,2.9321
GBPNZD,20030117,191900,2.9321,2.9321,2.9299,2.9299
GBPNZD,20030117,192000,2.9299,2.9299,2.9299,2.9299
GBPNZD,20030117,192100,2.9299,2.9299,2.9299,2.9299
GBPNZD,20030117,192200,2.9299,2.9299,2.9299,2.9299
GBPNZD,20030117,192300,2.9299,2.9306,2.9299,2.9306
GBPNZD,20030117,192400,2.9306,2.9306,2.9306,2.9306
GBPNZD,20030117,192500,2.9306,2.9306,2.9306,2.9306
GBPNZD,20030117,192600,2.9306,2.9306,2.9306,2.9306
GBPNZD,20030117,192700,2.9306,2.9307,2.9306,2.9307
GBPNZD,20030117,192800,2.9307,2.9307,2.9307,2.9307
GBPNZD,20030117,192900,2.9307,2.9307,2.9307,2.9307
GBPNZD,20030117,193000,2.9307,2.9307,2.9307,2.9307
GBPNZD,20030117,193100,2.9309,2.9309,2.9309,2.9309
GBPNZD,20030117,193200,2.9309,2.9309,2.9307,2.9307
GBPNZD,20030117,193300,2.9307,2.9307,2.9307,2.9307
GBPNZD,20030117,193400,2.9307,2.9307,2.9307,2.9307
GBPNZD,20030117,193500,2.9307,2.9307,2.9307,2.9307
GBPNZD,20030117,193600,2.9307,2.9307,2.9307,2.9307
GBPNZD,20030117,193700,2.9307,2.9307,2.9307,2.9307
GBPNZD,20030117,193800,2.9307,2.9307,2.9307,2.9307
GBPNZD,20030117,193900,2.9282,2.9282,2.9282,2.9282
GBPNZD,20030117,194000,2.9282,2.9282,2.9276,2.9276
GBPNZD,20030117,194100,2.9276,2.9276,2.9275,2.9275
GBPNZD,20030117,194200,2.9273,2.9273,2.9273,2.9273
GBPNZD,20030117,194300,2.9273,2.9276,2.9273,2.9276
GBPNZD,20030117,194400,2.9275,2.9275,2.9273,2.9273
GBPNZD,20030117,194500,2.9273,2.9273,2.9273,2.9273
GBPNZD,20030117,194600,2.9273,2.9273,2.9273,2.9273
GBPNZD,20030117,194700,2.9270,2.9270,2.9265,2.9265
GBPNZD,20030117,194800,2.9264,2.9264,2.9264,2.9264
GBPNZD,20030117,194900,2.9264,2.9271,2.9264,2.9271
GBPNZD,20030117,195000,2.9273,2.9282,2.9273,2.9282
GBPNZD,20030117,195100,2.9282,2.9282,2.9282,2.9282
GBPNZD,20030117,195200,2.9282,2.9288,2.9282,2.9288
GBPNZD,20030117,195300,2.9291,2.9291,2.9291,2.9291
GBPNZD,20030117,195400,2.9291,2.9291,2.9287,2.9288
GBPNZD,20030117,195500,2.9288,2.9290,2.9288,2.9290
GBPNZD,20030117,195600,2.9290,2.9290,2.9289,2.9289
GBPNZD,20030117,195700,2.9288,2.9288,2.9287,2.9288
GBPNZD,20030117,195800,2.9288,2.9288,2.9288,2.9288
GBPNZD,20030117,195900,2.9288,2.9288,2.9288,2.9288
GBPNZD,20030117,200000,2.9290,2.9290,2.9290,2.9290
GBPNZD,20030117,200100,2.9290,2.9290,2.9290,2.9290
GBPNZD,20030117,200200,2.9290,2.9301,2.9290,2.9299
GBPNZD,20030117,200300,2.9297,2.9297,2.9297,2.9297
GBPNZD,20030117,200400,2.9297,2.9297,2.9293,2.9293
GBPNZD,20030117,200500,2.9292,2.9292,2.9292,2.9292
GBPNZD,20030117,200600,2.9287,2.9287,2.9281,2.9281
GBPNZD,20030117,200700,2.9281,2.9281,2.9281,2.9281
GBPNZD,20030117,200800,2.9281,2.9281,2.9276,2.9276
GBPNZD,20030117,200900,2.9274,2.9274,2.9267,2.9270
GBPNZD,20030117,201000,2.9270,2.9273,2.9270,2.9273
GBPNZD,20030117,201100,2.9273,2.9273,2.9270,2.9270
GBPNZD,20030117,201200,2.9270,2.9271,2.9270,2.9271
GBPNZD,20030117,201300,2.9271,2.9271,2.9271,2.9271
GBPNZD,20030117,201400,2.9272,2.9273,2.9270,2.9270
GBPNZD,20030117,201500,2.9269,2.9272,2.9269,2.9272
GBPNZD,20030117,201600,2.9274,2.9276,2.9274,2.9276
GBPNZD,20030117,201700,2.9276,2.9276,2.9276,2.9276
GBPNZD,20030117,201800,2.9276,2.9276,2.9276,2.9276
GBPNZD,20030117,201900,2.9276,2.9276,2.9276,2.9276
GBPNZD,20030117,202000,2.9283,2.9283,2.9238,2.9238
GBPNZD,20030117,202100,2.9235,2.9235,2.9219,2.9219
GBPNZD,20030117,202200,2.9219,2.9219,2.9203,2.9203
GBPNZD,20030117,202300,2.9202,2.9202,2.9192,2.9195
GBPNZD,20030117,202400,2.9197,2.9199,2.9176,2.9177
GBPNZD,20030117,202500,2.9176,2.9177,2.9174,2.9177
GBPNZD,20030117,202600,2.9180,2.9182,2.9180,2.9181
GBPNZD,20030117,202700,2.9178,2.9178,2.9173,2.9173
GBPNZD,20030117,202800,2.9173,2.9175,2.9165,2.9165
GBPNZD,20030117,202900,2.9160,2.9171,2.9160,2.9171
GBPNZD,20030117,203000,2.9171,2.9171,2.9171,2.9171
GBPNZD,20030117,203100,2.9174,2.9174,2.9174,2.9174
GBPNZD,20030117,203200,2.9173,2.9173,2.9168,2.9168
GBPNZD,20030117,203300,2.9168,2.9172,2.9168,2.9172
GBPNZD,20030117,203400,2.9172,2.9172,2.9172,2.9172
GBPNZD,20030117,203500,2.9172,2.9174,2.9172,2.9172
GBPNZD,20030117,203600,2.9169,2.9169,2.9164,2.9164
GBPNZD,20030117,203700,2.9165,2.9165,2.9162,2.9162
GBPNZD,20030117,203800,2.9162,2.9171,2.9160,2.9171
GBPNZD,20030117,203900,2.9176,2.9188,2.9176,2.9188
GBPNZD,20030117,204000,2.9188,2.9193,2.9188,2.9193
GBPNZD,20030117,204100,2.9193,2.9207,2.9193,2.9207
GBPNZD,20030117,204200,2.9206,2.9210,2.9206,2.9210
GBPNZD,20030117,204300,2.9210,2.9210,2.9210,2.9210
GBPNZD,20030117,204400,2.9210,2.9210,2.9210,2.9210
GBPNZD,20030117,204500,2.9210,2.9210,2.9210,2.9210
GBPNZD,20030117,204600,2.9210,2.9210,2.9210,2.9210
GBPNZD,20030117,204700,2.9202,2.9202,2.9202,2.9202
GBPNZD,20030117,204800,2.9201,2.9203,2.9201,2.9203
GBPNZD,20030117,204900,2.9203,2.9203,2.9200,2.9200
GBPNZD,20030117,205000,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030117,205100,2.9200,2.9203,2.9200,2.9203
GBPNZD,20030117,205200,2.9203,2.9207,2.9203,2.9207
GBPNZD,20030117,205300,2.9207,2.9207,2.9207,2.9207
GBPNZD,20030117,205400,2.9207,2.9208,2.9207,2.9208
GBPNZD,20030117,205500,2.9208,2.9212,2.9208,2.9212
GBPNZD,20030117,205600,2.9211,2.9211,2.9211,2.9211
GBPNZD,20030117,205700,2.9211,2.9211,2.9211,2.9211
GBPNZD,20030117,205800,2.9214,2.9214,2.9214,2.9214
GBPNZD,20030117,205900,2.9214,2.9214,2.9208,2.9208
GBPNZD,20030117,210000,2.9205,2.9205,2.9202,2.9202
GBPNZD,20030117,210100,2.9202,2.9202,2.9202,2.9202
GBPNZD,20030117,210200,2.9202,2.9202,2.9202,2.9202
GBPNZD,20030117,210300,2.9202,2.9207,2.9202,2.9207
GBPNZD,20030117,210400,2.9207,2.9207,2.9207,2.9207
GBPNZD,20030117,210500,2.9210,2.9210,2.9210,2.9210
GBPNZD,20030117,210600,2.9210,2.9210,2.9210,2.9210
GBPNZD,20030117,210700,2.9210,2.9210,2.9209,2.9209
GBPNZD,20030117,210800,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030117,210900,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030117,211000,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030117,211100,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030117,211200,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030117,211300,2.9209,2.9209,2.9207,2.9207
GBPNZD,20030117,211400,2.9207,2.9207,2.9207,2.9207
GBPNZD,20030117,211500,2.9207,2.9207,2.9207,2.9207
GBPNZD,20030117,211600,2.9207,2.9207,2.9207,2.9207
GBPNZD,20030117,211700,2.9207,2.9207,2.9207,2.9207
GBPNZD,20030117,211800,2.9207,2.9207,2.9207,2.9207
GBPNZD,20030117,211900,2.9206,2.9206,2.9206,2.9206
GBPNZD,20030117,212000,2.9206,2.9206,2.9206,2.9206
GBPNZD,20030117,212100,2.9206,2.9206,2.9206,2.9206
GBPNZD,20030117,212200,2.9206,2.9206,2.9206,2.9206
GBPNZD,20030117,212300,2.9206,2.9206,2.9206,2.9206
GBPNZD,20030117,212400,2.9206,2.9206,2.9206,2.9206
GBPNZD,20030117,212500,2.9206,2.9206,2.9206,2.9206
GBPNZD,20030117,212600,2.9206,2.9206,2.9206,2.9206
GBPNZD,20030117,212700,2.9206,2.9206,2.9206,2.9206
GBPNZD,20030117,212800,2.9206,2.9206,2.9206,2.9206
GBPNZD,20030117,212900,2.9206,2.9206,2.9206,2.9206
GBPNZD,20030117,213000,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030117,213100,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030117,213200,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030117,213300,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030117,213400,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030117,213500,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030117,213600,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030117,213700,2.9199,2.9199,2.9182,2.9182
GBPNZD,20030117,213800,2.9184,2.9186,2.9184,2.9186
GBPNZD,20030117,213900,2.9190,2.9190,2.9190,2.9190
GBPNZD,20030117,214000,2.9190,2.9190,2.9186,2.9189
GBPNZD,20030117,214100,2.9189,2.9189,2.9186,2.9186
GBPNZD,20030117,214200,2.9186,2.9199,2.9186,2.9199
GBPNZD,20030117,214300,2.9199,2.9199,2.9199,2.9199
GBPNZD,20030117,214400,2.9199,2.9206,2.9199,2.9206
GBPNZD,20030117,214500,2.9206,2.9218,2.9206,2.9218
GBPNZD,20030117,214600,2.9224,2.9226,2.9223,2.9223
GBPNZD,20030117,214700,2.9220,2.9220,2.9214,2.9214
GBPNZD,20030117,214800,2.9213,2.9213,2.9209,2.9209
GBPNZD,20030117,214900,2.9212,2.9214,2.9212,2.9214
GBPNZD,20030117,215000,2.9214,2.9214,2.9214,2.9214
GBPNZD,20030117,215100,2.9214,2.9222,2.9214,2.9222
GBPNZD,20030117,215200,2.9222,2.9225,2.9222,2.9225
GBPNZD,20030117,215300,2.9225,2.9225,2.9225,2.9225
GBPNZD,20030117,215400,2.9225,2.9225,2.9225,2.9225
GBPNZD,20030117,215500,2.9225,2.9225,2.9225,2.9225
GBPNZD,20030117,215600,2.9225,2.9225,2.9225,2.9225
GBPNZD,20030117,215700,2.9221,2.9221,2.9221,2.9221
GBPNZD,20030117,215800,2.9221,2.9221,2.9221,2.9221
GBPNZD,20030117,215900,2.9221,2.9221,2.9220,2.9220
GBPNZD,20030117,220000,2.9220,2.9220,2.9220,2.9220
AUDCHF,20030117,000100,0.8094,0.8096,0.8094,0.8096
AUDCHF,20030117,000200,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,000300,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,000400,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,000500,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,000600,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,000700,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,000800,0.8097,0.8097,0.8094,0.8094
AUDCHF,20030117,000900,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,001000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,001100,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,001200,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,001300,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,001400,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,001500,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,001600,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,001700,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,001800,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,001900,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030117,002000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,002100,0.8094,0.8094,0.8093,0.8093
AUDCHF,20030117,002200,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,002300,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,002400,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,002500,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,002600,0.8092,0.8093,0.8092,0.8093
AUDCHF,20030117,002700,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030117,002800,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,002900,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,003000,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,003100,0.8091,0.8091,0.8088,0.8088
AUDCHF,20030117,003200,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030117,003300,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,003400,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,003500,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,003600,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,003700,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030117,003800,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,003900,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,004000,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,004100,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,004200,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,004300,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,004400,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,004500,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,004600,0.8087,0.8089,0.8087,0.8089
AUDCHF,20030117,004700,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030117,004800,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030117,004900,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030117,005000,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030117,005100,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,005200,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,005300,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,005400,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,005500,0.8088,0.8092,0.8088,0.8092
AUDCHF,20030117,005600,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,005700,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,005800,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,005900,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,010000,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030117,010100,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,010200,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,010300,0.8094,0.8098,0.8094,0.8098
AUDCHF,20030117,010400,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030117,010500,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,010600,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,010700,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,010800,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,010900,0.8097,0.8097,0.8094,0.8094
AUDCHF,20030117,011000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,011100,0.8093,0.8093,0.8092,0.8092
AUDCHF,20030117,011200,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,011300,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,011400,0.8092,0.8093,0.8092,0.8093
AUDCHF,20030117,011500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,011600,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030117,011700,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,011800,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030117,011900,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,012000,0.8094,0.8096,0.8094,0.8096
AUDCHF,20030117,012100,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030117,012200,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030117,012300,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030117,012400,0.8091,0.8091,0.8088,0.8088
AUDCHF,20030117,012500,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030117,012600,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030117,012700,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030117,012800,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,012900,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,013000,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,013100,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,013200,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,013300,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,013400,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,013500,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,013600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,013700,0.8090,0.8091,0.8088,0.8091
AUDCHF,20030117,013800,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,013900,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,014000,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,014100,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,014200,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,014300,0.8090,0.8090,0.8085,0.8085
AUDCHF,20030117,014400,0.8085,0.8086,0.8085,0.8086
AUDCHF,20030117,014500,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030117,014600,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030117,014700,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030117,014800,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,014900,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,015000,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,015100,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,015200,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,015300,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,015400,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030117,015500,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,015600,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,015700,0.8088,0.8091,0.8088,0.8091
AUDCHF,20030117,015800,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,015900,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,020000,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,020100,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,020200,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,020300,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,020400,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,020500,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,020600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,020700,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,020800,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,020900,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,021000,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030117,021100,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,021200,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,021300,0.8090,0.8091,0.8090,0.8091
AUDCHF,20030117,021400,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,021500,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,021600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,021700,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,021800,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030117,021900,0.8092,0.8093,0.8092,0.8093
AUDCHF,20030117,022000,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030117,022100,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,022200,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,022300,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,022400,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030117,022500,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,022600,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,022700,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,022800,0.8092,0.8093,0.8092,0.8093
AUDCHF,20030117,022900,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030117,023000,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030117,023100,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030117,023200,0.8093,0.8093,0.8092,0.8092
AUDCHF,20030117,023300,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030117,023400,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,023500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,023600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,023700,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,023800,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030117,023900,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,024000,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,024100,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,024200,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,024300,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030117,024400,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030117,024500,0.8096,0.8096,0.8095,0.8095
AUDCHF,20030117,024600,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,024700,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,024800,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,024900,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,025000,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,025100,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,025200,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,025300,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,025400,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,025500,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,025600,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,025700,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,025800,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,025900,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,030000,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,030100,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,030200,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,030300,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,030400,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,030500,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,030600,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,030700,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,030800,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,030900,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,031000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,031100,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,031200,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,031300,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,031400,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,031500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,031600,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030117,031700,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,031800,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,031900,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030117,032000,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,032100,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,032200,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,032300,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,032400,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,032500,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,032600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,032700,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030117,032800,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,032900,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,033000,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,033100,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,033200,0.8090,0.8090,0.8088,0.8088
AUDCHF,20030117,033300,0.8088,0.8089,0.8088,0.8089
AUDCHF,20030117,033400,0.8089,0.8090,0.8089,0.8090
AUDCHF,20030117,033500,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,033600,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,033700,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,033800,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,033900,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,034000,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,034100,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,034200,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,034300,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,034400,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,034500,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,034600,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,034700,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,034800,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,034900,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,035000,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,035100,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,035200,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,035300,0.8090,0.8090,0.8088,0.8088
AUDCHF,20030117,035400,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,035500,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,035600,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,035700,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,035800,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,035900,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,040000,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,040100,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,040200,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,040300,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,040400,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,040500,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,040600,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030117,040700,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,040800,0.8087,0.8091,0.8087,0.8091
AUDCHF,20030117,040900,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030117,041000,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030117,041100,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,041200,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,041300,0.8092,0.8092,0.8091,0.8092
AUDCHF,20030117,041400,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030117,041500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,041600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,041700,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,041800,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,041900,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,042000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,042100,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,042200,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,042300,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,042400,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,042500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,042600,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030117,042700,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,042800,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,042900,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,043000,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,043100,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,043200,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,043300,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,043400,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,043500,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,043600,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030117,043700,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,043800,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,043900,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,044000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,044100,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,044200,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,044300,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,044400,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,044500,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030117,044600,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,044700,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,044800,0.8090,0.8090,0.8088,0.8088
AUDCHF,20030117,044900,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,045000,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,045100,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,045200,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,045300,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,045400,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,045500,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,045600,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,045700,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,045800,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,045900,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,050000,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,050100,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,050200,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,050300,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,050400,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,050500,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,050600,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,050700,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,050800,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,050900,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,051000,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,051100,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,051200,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,051300,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,051400,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,051500,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,051600,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,051700,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,051800,0.8090,0.8091,0.8090,0.8091
AUDCHF,20030117,051900,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,052000,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,052100,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,052200,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,052300,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,052400,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030117,052500,0.8090,0.8091,0.8084,0.8084
AUDCHF,20030117,052600,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030117,052700,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030117,052800,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030117,052900,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030117,053000,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030117,053100,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030117,053200,0.8084,0.8087,0.8084,0.8086
AUDCHF,20030117,053300,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030117,053400,0.8088,0.8091,0.8088,0.8091
AUDCHF,20030117,053500,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030117,053600,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030117,053700,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030117,053800,0.8095,0.8097,0.8095,0.8097
AUDCHF,20030117,053900,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030117,054000,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030117,054100,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030117,054200,0.8096,0.8096,0.8095,0.8095
AUDCHF,20030117,054300,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030117,054400,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,054500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,054600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,054700,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030117,054800,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,054900,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,055000,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,055100,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,055200,0.8095,0.8098,0.8095,0.8098
AUDCHF,20030117,055300,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030117,055400,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,055500,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,055600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,055700,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,055800,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030117,055900,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030117,060000,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030117,060100,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030117,060200,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,060300,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,060400,0.8099,0.8100,0.8099,0.8100
AUDCHF,20030117,060500,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030117,060600,0.8101,0.8102,0.8101,0.8102
AUDCHF,20030117,060700,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,060800,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,060900,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,061000,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,061100,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,061200,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,061300,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,061400,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,061500,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,061600,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,061700,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,061800,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,061900,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,062000,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,062100,0.8102,0.8108,0.8102,0.8108
AUDCHF,20030117,062200,0.8107,0.8107,0.8101,0.8101
AUDCHF,20030117,062300,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030117,062400,0.8101,0.8103,0.8101,0.8103
AUDCHF,20030117,062500,0.8104,0.8104,0.8103,0.8104
AUDCHF,20030117,062600,0.8104,0.8106,0.8104,0.8106
AUDCHF,20030117,062700,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030117,062800,0.8106,0.8106,0.8102,0.8102
AUDCHF,20030117,062900,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,063000,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,063100,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,063200,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,063300,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,063400,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030117,063500,0.8101,0.8101,0.8100,0.8100
AUDCHF,20030117,063600,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030117,063700,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030117,063800,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030117,063900,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,064000,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,064100,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,064200,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030117,064300,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030117,064400,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030117,064500,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,064600,0.8099,0.8099,0.8092,0.8092
AUDCHF,20030117,064700,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,064800,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,064900,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,065000,0.8090,0.8090,0.8087,0.8087
AUDCHF,20030117,065100,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,065200,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030117,065300,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030117,065400,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030117,065500,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030117,065600,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030117,065700,0.8085,0.8086,0.8085,0.8086
AUDCHF,20030117,065800,0.8086,0.8088,0.8086,0.8088
AUDCHF,20030117,065900,0.8088,0.8090,0.8088,0.8090
AUDCHF,20030117,070000,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,070100,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030117,070200,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,070300,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,070400,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,070500,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,070600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,070700,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030117,070800,0.8087,0.8087,0.8085,0.8085
AUDCHF,20030117,070900,0.8084,0.8085,0.8084,0.8085
AUDCHF,20030117,071000,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030117,071100,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030117,071200,0.8084,0.8085,0.8084,0.8085
AUDCHF,20030117,071300,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030117,071400,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030117,071500,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030117,071600,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030117,071700,0.8085,0.8091,0.8085,0.8091
AUDCHF,20030117,071800,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,071900,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,072000,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,072100,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,072200,0.8091,0.8093,0.8091,0.8093
AUDCHF,20030117,072300,0.8093,0.8093,0.8092,0.8092
AUDCHF,20030117,072400,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,072500,0.8092,0.8093,0.8092,0.8093
AUDCHF,20030117,072600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,072700,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,072800,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,072900,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,073000,0.8095,0.8096,0.8095,0.8096
AUDCHF,20030117,073100,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,073200,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,073300,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,073400,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,073500,0.8097,0.8097,0.8096,0.8096
AUDCHF,20030117,073600,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030117,073700,0.8096,0.8096,0.8095,0.8095
AUDCHF,20030117,073800,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,073900,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030117,074000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,074100,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030117,074200,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030117,074300,0.8093,0.8093,0.8091,0.8091
AUDCHF,20030117,074400,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,074500,0.8090,0.8091,0.8090,0.8091
AUDCHF,20030117,074600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,074700,0.8091,0.8093,0.8091,0.8093
AUDCHF,20030117,074800,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,074900,0.8094,0.8094,0.8091,0.8092
AUDCHF,20030117,075000,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,075100,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030117,075200,0.8091,0.8094,0.8091,0.8094
AUDCHF,20030117,075300,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,075400,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,075500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,075600,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030117,075700,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,075800,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,075900,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,080000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,080100,0.8094,0.8094,0.8093,0.8093
AUDCHF,20030117,080200,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030117,080300,0.8094,0.8094,0.8093,0.8093
AUDCHF,20030117,080400,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,080500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,080600,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030117,080700,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,080800,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,080900,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030117,081000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,081100,0.8096,0.8097,0.8096,0.8097
AUDCHF,20030117,081200,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,081300,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,081400,0.8097,0.8099,0.8097,0.8099
AUDCHF,20030117,081500,0.8100,0.8101,0.8100,0.8101
AUDCHF,20030117,081600,0.8101,0.8101,0.8100,0.8100
AUDCHF,20030117,081700,0.8099,0.8100,0.8099,0.8100
AUDCHF,20030117,081800,0.8101,0.8101,0.8098,0.8099
AUDCHF,20030117,081900,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,082000,0.8100,0.8101,0.8100,0.8101
AUDCHF,20030117,082100,0.8101,0.8101,0.8099,0.8099
AUDCHF,20030117,082200,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,082300,0.8099,0.8101,0.8099,0.8101
AUDCHF,20030117,082400,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030117,082500,0.8101,0.8101,0.8099,0.8099
AUDCHF,20030117,082600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,082700,0.8099,0.8100,0.8099,0.8100
AUDCHF,20030117,082800,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030117,082900,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030117,083000,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030117,083100,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030117,083200,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030117,083300,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,083400,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030117,083500,0.8096,0.8099,0.8096,0.8099
AUDCHF,20030117,083600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,083700,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,083800,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,083900,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030117,084000,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030117,084100,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030117,084200,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030117,084300,0.8098,0.8100,0.8098,0.8100
AUDCHF,20030117,084400,0.8100,0.8101,0.8100,0.8101
AUDCHF,20030117,084500,0.8101,0.8101,0.8100,0.8100
AUDCHF,20030117,084600,0.8100,0.8104,0.8099,0.8104
AUDCHF,20030117,084700,0.8104,0.8104,0.8102,0.8102
AUDCHF,20030117,084800,0.8102,0.8103,0.8102,0.8103
AUDCHF,20030117,084900,0.8104,0.8106,0.8104,0.8105
AUDCHF,20030117,085000,0.8106,0.8108,0.8106,0.8108
AUDCHF,20030117,085100,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030117,085200,0.8108,0.8108,0.8101,0.8101
AUDCHF,20030117,085300,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030117,085400,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,085500,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,085600,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030117,085700,0.8098,0.8098,0.8097,0.8098
AUDCHF,20030117,085800,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,085900,0.8098,0.8098,0.8094,0.8094
AUDCHF,20030117,090000,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030117,090100,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030117,090200,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,090300,0.8099,0.8099,0.8097,0.8097
AUDCHF,20030117,090400,0.8097,0.8097,0.8095,0.8095
AUDCHF,20030117,090500,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030117,090600,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030117,090700,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,090800,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,090900,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030117,091000,0.8093,0.8093,0.8092,0.8092
AUDCHF,20030117,091100,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,091200,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030117,091300,0.8092,0.8092,0.8090,0.8090
AUDCHF,20030117,091400,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,091500,0.8088,0.8089,0.8088,0.8089
AUDCHF,20030117,091600,0.8089,0.8090,0.8089,0.8090
AUDCHF,20030117,091700,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030117,091800,0.8090,0.8090,0.8089,0.8089
AUDCHF,20030117,091900,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030117,092000,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030117,092100,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,092200,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,092300,0.8088,0.8090,0.8088,0.8090
AUDCHF,20030117,092400,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,092500,0.8090,0.8093,0.8090,0.8093
AUDCHF,20030117,092600,0.8093,0.8096,0.8093,0.8096
AUDCHF,20030117,092700,0.8096,0.8097,0.8096,0.8097
AUDCHF,20030117,092800,0.8097,0.8098,0.8097,0.8097
AUDCHF,20030117,092900,0.8097,0.8097,0.8095,0.8097
AUDCHF,20030117,093000,0.8097,0.8097,0.8096,0.8096
AUDCHF,20030117,093100,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030117,093200,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,093300,0.8094,0.8094,0.8093,0.8093
AUDCHF,20030117,093400,0.8093,0.8095,0.8093,0.8095
AUDCHF,20030117,093500,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030117,093600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,093700,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,093800,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030117,093900,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030117,094000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,094100,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,094200,0.8093,0.8093,0.8091,0.8091
AUDCHF,20030117,094300,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030117,094400,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030117,094500,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030117,094600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,094700,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,094800,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030117,094900,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030117,095000,0.8089,0.8089,0.8086,0.8086
AUDCHF,20030117,095100,0.8086,0.8086,0.8084,0.8084
AUDCHF,20030117,095200,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030117,095300,0.8084,0.8085,0.8084,0.8084
AUDCHF,20030117,095400,0.8084,0.8086,0.8084,0.8086
AUDCHF,20030117,095500,0.8086,0.8089,0.8086,0.8089
AUDCHF,20030117,095600,0.8089,0.8089,0.8088,0.8088
AUDCHF,20030117,095700,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,095800,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,095900,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,100000,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030117,100100,0.8088,0.8091,0.8088,0.8091
AUDCHF,20030117,100200,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,100300,0.8090,0.8091,0.8090,0.8090
AUDCHF,20030117,100400,0.8090,0.8095,0.8090,0.8095
AUDCHF,20030117,100500,0.8095,0.8097,0.8095,0.8097
AUDCHF,20030117,100600,0.8097,0.8097,0.8095,0.8095
AUDCHF,20030117,100700,0.8095,0.8095,0.8092,0.8092
AUDCHF,20030117,100800,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030117,100900,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030117,101000,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,101100,0.8095,0.8097,0.8095,0.8097
AUDCHF,20030117,101200,0.8098,0.8101,0.8098,0.8101
AUDCHF,20030117,101300,0.8101,0.8102,0.8101,0.8102
AUDCHF,20030117,101400,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030117,101500,0.8106,0.8106,0.8105,0.8105
AUDCHF,20030117,101600,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030117,101700,0.8106,0.8106,0.8103,0.8103
AUDCHF,20030117,101800,0.8103,0.8103,0.8095,0.8095
AUDCHF,20030117,101900,0.8095,0.8097,0.8095,0.8097
AUDCHF,20030117,102000,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030117,102100,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,102200,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030117,102300,0.8098,0.8098,0.8091,0.8092
AUDCHF,20030117,102400,0.8093,0.8093,0.8092,0.8092
AUDCHF,20030117,102500,0.8091,0.8091,0.8087,0.8089
AUDCHF,20030117,102600,0.8090,0.8094,0.8090,0.8092
AUDCHF,20030117,102700,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030117,102800,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030117,102900,0.8091,0.8094,0.8091,0.8092
AUDCHF,20030117,103000,0.8092,0.8092,0.8091,0.8092
AUDCHF,20030117,103100,0.8093,0.8093,0.8090,0.8090
AUDCHF,20030117,103200,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030117,103300,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,103400,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,103500,0.8092,0.8092,0.8090,0.8090
AUDCHF,20030117,103600,0.8090,0.8091,0.8090,0.8091
AUDCHF,20030117,103700,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030117,103800,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030117,103900,0.8090,0.8091,0.8090,0.8090
AUDCHF,20030117,104000,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,104100,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,104200,0.8090,0.8090,0.8089,0.8089
AUDCHF,20030117,104300,0.8089,0.8089,0.8086,0.8086
AUDCHF,20030117,104400,0.8087,0.8089,0.8087,0.8089
AUDCHF,20030117,104500,0.8089,0.8091,0.8089,0.8091
AUDCHF,20030117,104600,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030117,104700,0.8089,0.8089,0.8085,0.8085
AUDCHF,20030117,104800,0.8084,0.8086,0.8084,0.8085
AUDCHF,20030117,104900,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030117,105000,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030117,105100,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030117,105200,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030117,105300,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030117,105400,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030117,105500,0.8086,0.8091,0.8086,0.8091
AUDCHF,20030117,105600,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030117,105700,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,105800,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030117,105900,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,110000,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030117,110100,0.8092,0.8093,0.8092,0.8093
AUDCHF,20030117,110200,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,110300,0.8094,0.8095,0.8094,0.8094
AUDCHF,20030117,110400,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,110500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,110600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,110700,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030117,110800,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,110900,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,111000,0.8095,0.8095,0.8094,0.8095
AUDCHF,20030117,111100,0.8095,0.8098,0.8095,0.8098
AUDCHF,20030117,111200,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030117,111300,0.8097,0.8097,0.8096,0.8097
AUDCHF,20030117,111400,0.8096,0.8097,0.8096,0.8096
AUDCHF,20030117,111500,0.8095,0.8095,0.8094,0.8095
AUDCHF,20030117,111600,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,111700,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,111800,0.8095,0.8097,0.8095,0.8097
AUDCHF,20030117,111900,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,112000,0.8096,0.8096,0.8095,0.8095
AUDCHF,20030117,112100,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,112200,0.8095,0.8095,0.8094,0.8095
AUDCHF,20030117,112300,0.8095,0.8096,0.8094,0.8094
AUDCHF,20030117,112400,0.8095,0.8098,0.8095,0.8098
AUDCHF,20030117,112500,0.8097,0.8097,0.8094,0.8094
AUDCHF,20030117,112600,0.8094,0.8095,0.8092,0.8095
AUDCHF,20030117,112700,0.8095,0.8095,0.8091,0.8091
AUDCHF,20030117,112800,0.8094,0.8094,0.8093,0.8093
AUDCHF,20030117,112900,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,113000,0.8094,0.8094,0.8090,0.8090
AUDCHF,20030117,113100,0.8090,0.8090,0.8089,0.8090
AUDCHF,20030117,113200,0.8092,0.8095,0.8092,0.8095
AUDCHF,20030117,113300,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030117,113400,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030117,113500,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030117,113600,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030117,113700,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030117,113800,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030117,113900,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,114000,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030117,114100,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,114200,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,114300,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030117,114400,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030117,114500,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030117,114600,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030117,114700,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030117,114800,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,114900,0.8097,0.8097,0.8094,0.8094
AUDCHF,20030117,115000,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030117,115100,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030117,115200,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030117,115300,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030117,115400,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030117,115500,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030117,115600,0.8096,0.8098,0.8096,0.8098
AUDCHF,20030117,115700,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030117,115800,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030117,115900,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030117,120000,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030117,120100,0.8099,0.8099,0.8096,0.8096
AUDCHF,20030117,120200,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,120300,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,120400,0.8093,0.8093,0.8091,0.8092
AUDCHF,20030117,120500,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030117,120600,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,120700,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030117,120800,0.8094,0.8096,0.8094,0.8096
AUDCHF,20030117,120900,0.8096,0.8098,0.8096,0.8098
AUDCHF,20030117,121000,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030117,121100,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030117,121200,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,121300,0.8095,0.8095,0.8094,0.8095
AUDCHF,20030117,121400,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,121500,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030117,121600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,121700,0.8094,0.8097,0.8094,0.8097
AUDCHF,20030117,121800,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,121900,0.8097,0.8097,0.8094,0.8094
AUDCHF,20030117,122000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,122100,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,122200,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030117,122300,0.8092,0.8093,0.8092,0.8093
AUDCHF,20030117,122400,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030117,122500,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030117,122600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,122700,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,122800,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,122900,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,123000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,123100,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030117,123200,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030117,123300,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030117,123400,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030117,123500,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,123600,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,123700,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,123800,0.8095,0.8097,0.8095,0.8097
AUDCHF,20030117,123900,0.8097,0.8097,0.8095,0.8095
AUDCHF,20030117,124000,0.8094,0.8097,0.8094,0.8097
AUDCHF,20030117,124100,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030117,124200,0.8099,0.8099,0.8097,0.8097
AUDCHF,20030117,124300,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,124400,0.8099,0.8103,0.8099,0.8103
AUDCHF,20030117,124500,0.8104,0.8104,0.8103,0.8103
AUDCHF,20030117,124600,0.8103,0.8103,0.8102,0.8102
AUDCHF,20030117,124700,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,124800,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030117,124900,0.8101,0.8101,0.8100,0.8100
AUDCHF,20030117,125000,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030117,125100,0.8099,0.8101,0.8099,0.8101
AUDCHF,20030117,125200,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030117,125300,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,125400,0.8100,0.8101,0.8100,0.8101
AUDCHF,20030117,125500,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030117,125600,0.8101,0.8102,0.8101,0.8102
AUDCHF,20030117,125700,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,125800,0.8102,0.8104,0.8102,0.8104
AUDCHF,20030117,125900,0.8104,0.8106,0.8104,0.8106
AUDCHF,20030117,130000,0.8106,0.8106,0.8105,0.8105
AUDCHF,20030117,130100,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030117,130200,0.8104,0.8104,0.8103,0.8103
AUDCHF,20030117,130300,0.8103,0.8104,0.8103,0.8104
AUDCHF,20030117,130400,0.8104,0.8104,0.8102,0.8102
AUDCHF,20030117,130500,0.8102,0.8102,0.8101,0.8102
AUDCHF,20030117,130600,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030117,130700,0.8101,0.8101,0.8099,0.8099
AUDCHF,20030117,130800,0.8099,0.8101,0.8099,0.8101
AUDCHF,20030117,130900,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030117,131000,0.8100,0.8101,0.8099,0.8101
AUDCHF,20030117,131100,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030117,131200,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030117,131300,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030117,131400,0.8101,0.8103,0.8101,0.8103
AUDCHF,20030117,131500,0.8104,0.8104,0.8103,0.8103
AUDCHF,20030117,131600,0.8103,0.8104,0.8103,0.8104
AUDCHF,20030117,131700,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030117,131800,0.8103,0.8103,0.8102,0.8102
AUDCHF,20030117,131900,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,132000,0.8103,0.8104,0.8103,0.8104
AUDCHF,20030117,132100,0.8104,0.8104,0.8102,0.8102
AUDCHF,20030117,132200,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030117,132300,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030117,132400,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030117,132500,0.8101,0.8101,0.8100,0.8100
AUDCHF,20030117,132600,0.8100,0.8101,0.8100,0.8101
AUDCHF,20030117,132700,0.8101,0.8102,0.8101,0.8102
AUDCHF,20030117,132800,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,132900,0.8103,0.8104,0.8101,0.8101
AUDCHF,20030117,133000,0.8099,0.8099,0.8097,0.8097
AUDCHF,20030117,133100,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,133200,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030117,133300,0.8097,0.8098,0.8097,0.8097
AUDCHF,20030117,133400,0.8096,0.8096,0.8095,0.8095
AUDCHF,20030117,133500,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,133600,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,133700,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,133800,0.8095,0.8097,0.8095,0.8097
AUDCHF,20030117,133900,0.8097,0.8097,0.8096,0.8096
AUDCHF,20030117,134000,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030117,134100,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,134200,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,134300,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,134400,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,134500,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030117,134600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,134700,0.8095,0.8097,0.8095,0.8097
AUDCHF,20030117,134800,0.8097,0.8097,0.8096,0.8096
AUDCHF,20030117,134900,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030117,135000,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030117,135100,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,135200,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,135300,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,135400,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030117,135500,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030117,135600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,135700,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,135800,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,135900,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030117,140000,0.8090,0.8090,0.8089,0.8089
AUDCHF,20030117,140100,0.8089,0.8091,0.8089,0.8091
AUDCHF,20030117,140200,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030117,140300,0.8095,0.8097,0.8095,0.8097
AUDCHF,20030117,140400,0.8096,0.8098,0.8096,0.8098
AUDCHF,20030117,140500,0.8099,0.8099,0.8098,0.8099
AUDCHF,20030117,140600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,140700,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030117,140800,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030117,140900,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030117,141000,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030117,141100,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030117,141200,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030117,141300,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,141400,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,141500,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,141600,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030117,141700,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030117,141800,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,141900,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,142000,0.8095,0.8096,0.8095,0.8096
AUDCHF,20030117,142100,0.8096,0.8098,0.8096,0.8098
AUDCHF,20030117,142200,0.8098,0.8100,0.8098,0.8100
AUDCHF,20030117,142300,0.8101,0.8101,0.8099,0.8099
AUDCHF,20030117,142400,0.8099,0.8099,0.8098,0.8099
AUDCHF,20030117,142500,0.8099,0.8099,0.8097,0.8097
AUDCHF,20030117,142600,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,142700,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,142800,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,142900,0.8095,0.8096,0.8095,0.8096
AUDCHF,20030117,143000,0.8094,0.8094,0.8093,0.8093
AUDCHF,20030117,143100,0.8094,0.8096,0.8094,0.8096
AUDCHF,20030117,143200,0.8097,0.8098,0.8097,0.8097
AUDCHF,20030117,143300,0.8098,0.8098,0.8096,0.8096
AUDCHF,20030117,143400,0.8095,0.8095,0.8093,0.8093
AUDCHF,20030117,143500,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030117,143600,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030117,143700,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030117,143800,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030117,143900,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030117,144000,0.8092,0.8093,0.8092,0.8093
AUDCHF,20030117,144100,0.8093,0.8094,0.8092,0.8092
AUDCHF,20030117,144200,0.8092,0.8093,0.8092,0.8093
AUDCHF,20030117,144300,0.8093,0.8093,0.8091,0.8091
AUDCHF,20030117,144400,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030117,144500,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030117,144600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,144700,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030117,144800,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030117,144900,0.8095,0.8096,0.8095,0.8095
AUDCHF,20030117,145000,0.8095,0.8095,0.8092,0.8092
AUDCHF,20030117,145100,0.8092,0.8092,0.8090,0.8091
AUDCHF,20030117,145200,0.8092,0.8093,0.8092,0.8093
AUDCHF,20030117,145300,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030117,145400,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030117,145500,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030117,145600,0.8093,0.8093,0.8092,0.8092
AUDCHF,20030117,145700,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030117,145800,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,145900,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,150000,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,150100,0.8091,0.8091,0.8088,0.8088
AUDCHF,20030117,150200,0.8087,0.8088,0.8087,0.8087
AUDCHF,20030117,150300,0.8086,0.8086,0.8084,0.8086
AUDCHF,20030117,150400,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030117,150500,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,150600,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,150700,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030117,150800,0.8086,0.8086,0.8084,0.8084
AUDCHF,20030117,150900,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030117,151000,0.8084,0.8087,0.8084,0.8087
AUDCHF,20030117,151100,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030117,151200,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030117,151300,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030117,151400,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030117,151500,0.8086,0.8087,0.8086,0.8086
AUDCHF,20030117,151600,0.8085,0.8085,0.8080,0.8082
AUDCHF,20030117,151700,0.8081,0.8081,0.8077,0.8077
AUDCHF,20030117,151800,0.8078,0.8083,0.8078,0.8083
AUDCHF,20030117,151900,0.8084,0.8085,0.8083,0.8085
AUDCHF,20030117,152000,0.8083,0.8083,0.8082,0.8082
AUDCHF,20030117,152100,0.8081,0.8085,0.8081,0.8084
AUDCHF,20030117,152200,0.8083,0.8083,0.8082,0.8083
AUDCHF,20030117,152300,0.8083,0.8084,0.8081,0.8081
AUDCHF,20030117,152400,0.8082,0.8085,0.8082,0.8084
AUDCHF,20030117,152500,0.8084,0.8087,0.8084,0.8087
AUDCHF,20030117,152600,0.8088,0.8090,0.8088,0.8090
AUDCHF,20030117,152700,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,152800,0.8090,0.8092,0.8090,0.8092
AUDCHF,20030117,152900,0.8093,0.8098,0.8093,0.8098
AUDCHF,20030117,153000,0.8099,0.8102,0.8099,0.8102
AUDCHF,20030117,153100,0.8103,0.8104,0.8097,0.8097
AUDCHF,20030117,153200,0.8096,0.8096,0.8092,0.8094
AUDCHF,20030117,153300,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030117,153400,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,153500,0.8092,0.8093,0.8092,0.8093
AUDCHF,20030117,153600,0.8094,0.8094,0.8089,0.8090
AUDCHF,20030117,153700,0.8090,0.8092,0.8090,0.8092
AUDCHF,20030117,153800,0.8093,0.8095,0.8093,0.8093
AUDCHF,20030117,153900,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030117,154000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,154100,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,154200,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030117,154300,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,154400,0.8091,0.8092,0.8091,0.8091
AUDCHF,20030117,154500,0.8091,0.8093,0.8091,0.8093
AUDCHF,20030117,154600,0.8094,0.8096,0.8094,0.8095
AUDCHF,20030117,154700,0.8095,0.8098,0.8095,0.8097
AUDCHF,20030117,154800,0.8097,0.8100,0.8097,0.8100
AUDCHF,20030117,154900,0.8101,0.8102,0.8091,0.8091
AUDCHF,20030117,155000,0.8089,0.8092,0.8089,0.8092
AUDCHF,20030117,155100,0.8094,0.8098,0.8094,0.8098
AUDCHF,20030117,155200,0.8097,0.8099,0.8097,0.8099
AUDCHF,20030117,155300,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030117,155400,0.8099,0.8102,0.8096,0.8096
AUDCHF,20030117,155500,0.8095,0.8099,0.8095,0.8097
AUDCHF,20030117,155600,0.8096,0.8096,0.8094,0.8095
AUDCHF,20030117,155700,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030117,155800,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030117,155900,0.8096,0.8098,0.8096,0.8098
AUDCHF,20030117,160000,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,160100,0.8099,0.8099,0.8097,0.8097
AUDCHF,20030117,160200,0.8097,0.8098,0.8094,0.8095
AUDCHF,20030117,160300,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,160400,0.8095,0.8095,0.8092,0.8092
AUDCHF,20030117,160500,0.8090,0.8090,0.8088,0.8088
AUDCHF,20030117,160600,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,160700,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030117,160800,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030117,160900,0.8088,0.8089,0.8088,0.8089
AUDCHF,20030117,161000,0.8091,0.8094,0.8091,0.8094
AUDCHF,20030117,161100,0.8096,0.8099,0.8096,0.8098
AUDCHF,20030117,161200,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030117,161300,0.8098,0.8098,0.8097,0.8098
AUDCHF,20030117,161400,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030117,161500,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030117,161600,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030117,161700,0.8097,0.8097,0.8096,0.8096
AUDCHF,20030117,161800,0.8097,0.8098,0.8096,0.8097
AUDCHF,20030117,161900,0.8096,0.8096,0.8093,0.8096
AUDCHF,20030117,162000,0.8097,0.8098,0.8096,0.8097
AUDCHF,20030117,162100,0.8096,0.8097,0.8096,0.8097
AUDCHF,20030117,162200,0.8095,0.8097,0.8095,0.8095
AUDCHF,20030117,162300,0.8095,0.8095,0.8093,0.8093
AUDCHF,20030117,162400,0.8092,0.8095,0.8091,0.8095
AUDCHF,20030117,162500,0.8098,0.8101,0.8098,0.8099
AUDCHF,20030117,162600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,162700,0.8098,0.8098,0.8095,0.8096
AUDCHF,20030117,162800,0.8094,0.8094,0.8092,0.8094
AUDCHF,20030117,162900,0.8093,0.8094,0.8092,0.8094
AUDCHF,20030117,163000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,163100,0.8093,0.8097,0.8093,0.8097
AUDCHF,20030117,163200,0.8097,0.8097,0.8093,0.8093
AUDCHF,20030117,163300,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030117,163400,0.8091,0.8093,0.8091,0.8092
AUDCHF,20030117,163500,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030117,163600,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030117,163700,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030117,163800,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030117,163900,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030117,164000,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,164100,0.8090,0.8091,0.8090,0.8090
AUDCHF,20030117,164200,0.8089,0.8089,0.8088,0.8089
AUDCHF,20030117,164300,0.8089,0.8089,0.8087,0.8087
AUDCHF,20030117,164400,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,164500,0.8087,0.8088,0.8087,0.8087
AUDCHF,20030117,164600,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030117,164700,0.8086,0.8086,0.8085,0.8085
AUDCHF,20030117,164800,0.8084,0.8084,0.8081,0.8082
AUDCHF,20030117,164900,0.8083,0.8088,0.8083,0.8088
AUDCHF,20030117,165000,0.8090,0.8091,0.8090,0.8091
AUDCHF,20030117,165100,0.8089,0.8089,0.8088,0.8089
AUDCHF,20030117,165200,0.8090,0.8090,0.8088,0.8090
AUDCHF,20030117,165300,0.8091,0.8094,0.8091,0.8094
AUDCHF,20030117,165400,0.8095,0.8098,0.8095,0.8098
AUDCHF,20030117,165500,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,165600,0.8097,0.8097,0.8096,0.8096
AUDCHF,20030117,165700,0.8096,0.8097,0.8094,0.8094
AUDCHF,20030117,165800,0.8094,0.8097,0.8094,0.8095
AUDCHF,20030117,165900,0.8095,0.8095,0.8092,0.8092
AUDCHF,20030117,170000,0.8091,0.8091,0.8088,0.8089
AUDCHF,20030117,170100,0.8089,0.8090,0.8089,0.8090
AUDCHF,20030117,170200,0.8089,0.8089,0.8087,0.8087
AUDCHF,20030117,170300,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,170400,0.8086,0.8086,0.8085,0.8085
AUDCHF,20030117,170500,0.8085,0.8088,0.8085,0.8088
AUDCHF,20030117,170600,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030117,170700,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,170800,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,170900,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030117,171000,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,171100,0.8087,0.8087,0.8084,0.8084
AUDCHF,20030117,171200,0.8084,0.8085,0.8084,0.8085
AUDCHF,20030117,171300,0.8086,0.8086,0.8085,0.8085
AUDCHF,20030117,171400,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030117,171500,0.8086,0.8088,0.8086,0.8088
AUDCHF,20030117,171600,0.8088,0.8090,0.8088,0.8090
AUDCHF,20030117,171700,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030117,171800,0.8089,0.8089,0.8088,0.8088
AUDCHF,20030117,171900,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,172000,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,172100,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030117,172200,0.8087,0.8087,0.8083,0.8083
AUDCHF,20030117,172300,0.8083,0.8083,0.8080,0.8080
AUDCHF,20030117,172400,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030117,172500,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030117,172600,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030117,172700,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030117,172800,0.8082,0.8082,0.8081,0.8082
AUDCHF,20030117,172900,0.8082,0.8082,0.8081,0.8082
AUDCHF,20030117,173000,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030117,173100,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030117,173200,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030117,173300,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030117,173400,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030117,173500,0.8083,0.8083,0.8081,0.8081
AUDCHF,20030117,173600,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030117,173700,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030117,173800,0.8081,0.8081,0.8080,0.8081
AUDCHF,20030117,173900,0.8083,0.8084,0.8080,0.8080
AUDCHF,20030117,174000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030117,174100,0.8081,0.8087,0.8081,0.8087
AUDCHF,20030117,174200,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030117,174300,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030117,174400,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,174500,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,174600,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,174700,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030117,174800,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030117,174900,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030117,175000,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030117,175100,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,175200,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030117,175300,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,175400,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,175500,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030117,175600,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030117,175700,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030117,175800,0.8087,0.8088,0.8087,0.8087
AUDCHF,20030117,175900,0.8087,0.8087,0.8081,0.8081
AUDCHF,20030117,180000,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030117,180100,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030117,180200,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030117,180300,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030117,180400,0.8080,0.8081,0.8080,0.8081
AUDCHF,20030117,180500,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030117,180600,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030117,180700,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030117,180800,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030117,180900,0.8081,0.8083,0.8081,0.8083
AUDCHF,20030117,181000,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030117,181100,0.8085,0.8085,0.8083,0.8083
AUDCHF,20030117,181200,0.8083,0.8083,0.8080,0.8080
AUDCHF,20030117,181300,0.8081,0.8085,0.8081,0.8085
AUDCHF,20030117,181400,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030117,181500,0.8087,0.8087,0.8084,0.8084
AUDCHF,20030117,181600,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030117,181700,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030117,181800,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030117,181900,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030117,182000,0.8084,0.8084,0.8081,0.8081
AUDCHF,20030117,182100,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030117,182200,0.8084,0.8084,0.8083,0.8083
AUDCHF,20030117,182300,0.8083,0.8083,0.8081,0.8081
AUDCHF,20030117,182400,0.8081,0.8083,0.8081,0.8083
AUDCHF,20030117,182500,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030117,182600,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030117,182700,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030117,182800,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030117,182900,0.8085,0.8087,0.8085,0.8087
AUDCHF,20030117,183000,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,183100,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,183200,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030117,183300,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030117,183400,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030117,183500,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,183600,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,183700,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030117,183800,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030117,183900,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030117,184000,0.8086,0.8086,0.8084,0.8084
AUDCHF,20030117,184100,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030117,184200,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030117,184300,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030117,184400,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030117,184500,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030117,184600,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030117,184700,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030117,184800,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030117,184900,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030117,185000,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030117,185100,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030117,185200,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030117,185300,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030117,185400,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030117,185500,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030117,185600,0.8088,0.8090,0.8088,0.8090
AUDCHF,20030117,185700,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,185800,0.8090,0.8091,0.8090,0.8091
AUDCHF,20030117,185900,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,190000,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,190100,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030117,190200,0.8092,0.8093,0.8092,0.8092
AUDCHF,20030117,190300,0.8093,0.8097,0.8093,0.8097
AUDCHF,20030117,190400,0.8097,0.8097,0.8095,0.8095
AUDCHF,20030117,190500,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030117,190600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030117,190700,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030117,190800,0.8092,0.8093,0.8092,0.8093
AUDCHF,20030117,190900,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030117,191000,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030117,191100,0.8093,0.8093,0.8092,0.8092
AUDCHF,20030117,191200,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030117,191300,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,191400,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,191500,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,191600,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030117,191700,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030117,191800,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,191900,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,192000,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030117,192100,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030117,192200,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,192300,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,192400,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,192500,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,192600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,192700,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,192800,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030117,192900,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030117,193000,0.8090,0.8093,0.8090,0.8093
AUDCHF,20030117,193100,0.8094,0.8097,0.8094,0.8097
AUDCHF,20030117,193200,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,193300,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030117,193400,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030117,193500,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030117,193600,0.8099,0.8101,0.8099,0.8101
AUDCHF,20030117,193700,0.8101,0.8102,0.8101,0.8102
AUDCHF,20030117,193800,0.8103,0.8104,0.8103,0.8104
AUDCHF,20030117,193900,0.8104,0.8104,0.8101,0.8101
AUDCHF,20030117,194000,0.8102,0.8105,0.8102,0.8105
AUDCHF,20030117,194100,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030117,194200,0.8105,0.8105,0.8103,0.8103
AUDCHF,20030117,194300,0.8104,0.8106,0.8104,0.8106
AUDCHF,20030117,194400,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030117,194500,0.8105,0.8108,0.8105,0.8108
AUDCHF,20030117,194600,0.8108,0.8108,0.8107,0.8107
AUDCHF,20030117,194700,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030117,194800,0.8106,0.8106,0.8105,0.8105
AUDCHF,20030117,194900,0.8105,0.8105,0.8102,0.8102
AUDCHF,20030117,195000,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030117,195100,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030117,195200,0.8102,0.8104,0.8102,0.8104
AUDCHF,20030117,195300,0.8104,0.8104,0.8102,0.8102
AUDCHF,20030117,195400,0.8102,0.8103,0.8102,0.8102
AUDCHF,20030117,195500,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,195600,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,195700,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,195800,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,195900,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030117,200000,0.8101,0.8101,0.8099,0.8099
AUDCHF,20030117,200100,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,200200,0.8099,0.8101,0.8099,0.8101
AUDCHF,20030117,200300,0.8101,0.8101,0.8100,0.8100
AUDCHF,20030117,200400,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030117,200500,0.8101,0.8105,0.8101,0.8105
AUDCHF,20030117,200600,0.8105,0.8106,0.8105,0.8106
AUDCHF,20030117,200700,0.8107,0.8108,0.8107,0.8108
AUDCHF,20030117,200800,0.8108,0.8109,0.8106,0.8109
AUDCHF,20030117,200900,0.8110,0.8112,0.8110,0.8110
AUDCHF,20030117,201000,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030117,201100,0.8109,0.8109,0.8108,0.8109
AUDCHF,20030117,201200,0.8109,0.8109,0.8106,0.8106
AUDCHF,20030117,201300,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030117,201400,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030117,201500,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030117,201600,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030117,201700,0.8103,0.8103,0.8102,0.8102
AUDCHF,20030117,201800,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030117,201900,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030117,202000,0.8101,0.8102,0.8100,0.8100
AUDCHF,20030117,202100,0.8099,0.8104,0.8099,0.8104
AUDCHF,20030117,202200,0.8104,0.8107,0.8104,0.8107
AUDCHF,20030117,202300,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030117,202400,0.8110,0.8112,0.8110,0.8112
AUDCHF,20030117,202500,0.8113,0.8114,0.8110,0.8114
AUDCHF,20030117,202600,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030117,202700,0.8119,0.8121,0.8118,0.8118
AUDCHF,20030117,202800,0.8117,0.8117,0.8115,0.8115
AUDCHF,20030117,202900,0.8114,0.8114,0.8108,0.8108
AUDCHF,20030117,203000,0.8107,0.8107,0.8106,0.8107
AUDCHF,20030117,203100,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030117,203200,0.8108,0.8110,0.8108,0.8110
AUDCHF,20030117,203300,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030117,203400,0.8111,0.8111,0.8109,0.8109
AUDCHF,20030117,203500,0.8109,0.8111,0.8109,0.8111
AUDCHF,20030117,203600,0.8112,0.8115,0.8112,0.8115
AUDCHF,20030117,203700,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030117,203800,0.8116,0.8117,0.8111,0.8111
AUDCHF,20030117,203900,0.8111,0.8111,0.8106,0.8106
AUDCHF,20030117,204000,0.8106,0.8106,0.8105,0.8105
AUDCHF,20030117,204100,0.8104,0.8104,0.8101,0.8101
AUDCHF,20030117,204200,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,204300,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030117,204400,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,204500,0.8099,0.8101,0.8099,0.8101
AUDCHF,20030117,204600,0.8101,0.8101,0.8100,0.8100
AUDCHF,20030117,204700,0.8101,0.8104,0.8101,0.8104
AUDCHF,20030117,204800,0.8105,0.8106,0.8105,0.8106
AUDCHF,20030117,204900,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030117,205000,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030117,205100,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030117,205200,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030117,205300,0.8106,0.8106,0.8103,0.8103
AUDCHF,20030117,205400,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030117,205500,0.8105,0.8106,0.8105,0.8106
AUDCHF,20030117,205600,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030117,205700,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030117,205800,0.8107,0.8107,0.8106,0.8106
AUDCHF,20030117,205900,0.8106,0.8106,0.8105,0.8106
AUDCHF,20030117,210000,0.8106,0.8108,0.8106,0.8106
AUDCHF,20030117,210100,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030117,210200,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030117,210300,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030117,210400,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030117,210500,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030117,210600,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030117,210700,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030117,210800,0.8105,0.8105,0.8102,0.8102
AUDCHF,20030117,210900,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,211000,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,211100,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,211200,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,211300,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,211400,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,211500,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,211600,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030117,211700,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030117,211800,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,211900,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030117,212000,0.8100,0.8103,0.8100,0.8103
AUDCHF,20030117,212100,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030117,212200,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030117,212300,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030117,212400,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030117,212500,0.8104,0.8105,0.8104,0.8105
AUDCHF,20030117,212600,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030117,212700,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030117,212800,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030117,212900,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030117,213000,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030117,213100,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,213200,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,213300,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,213400,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030117,213500,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030117,213600,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030117,213700,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030117,213800,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030117,213900,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030117,214000,0.8101,0.8102,0.8101,0.8102
AUDCHF,20030117,214100,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,214200,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,214300,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030117,214400,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030117,214500,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030117,214600,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030117,214700,0.8101,0.8102,0.8101,0.8101
AUDCHF,20030117,214800,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030117,214900,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030117,215000,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030117,215100,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030117,215200,0.8101,0.8101,0.8099,0.8099
AUDCHF,20030117,215300,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,215400,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,215500,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,215600,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030117,215700,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,215800,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,215900,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030117,220000,0.8099,0.8099,0.8099,0.8099
AUDCAD,20030117,000100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030117,000200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030117,000300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030117,000400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030117,000500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030117,000600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030117,000700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030117,000800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030117,000900,0.9026,0.9026,0.9022,0.9022
AUDCAD,20030117,001000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030117,001100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030117,001200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030117,001300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030117,001400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030117,001500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030117,001600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030117,001700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030117,001800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030117,001900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030117,002000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030117,002100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030117,002200,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030117,002300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030117,002400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030117,002500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030117,002600,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030117,002700,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030117,002800,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030117,002900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030117,003000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030117,003100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030117,003200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030117,003300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030117,003400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030117,003500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030117,003600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030117,003700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030117,003800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030117,003900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030117,004000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030117,004100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030117,004200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030117,004300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030117,004400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030117,004500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030117,004600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030117,004700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030117,004800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030117,004900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030117,005000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030117,005100,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030117,005200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030117,005300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030117,005400,0.9025,0.9029,0.9025,0.9029
AUDCAD,20030117,005500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030117,005600,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030117,005700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030117,005800,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030117,005900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030117,010000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030117,010100,0.9030,0.9033,0.9030,0.9033
AUDCAD,20030117,010200,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030117,010300,0.9035,0.9037,0.9035,0.9037
AUDCAD,20030117,010400,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030117,010500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030117,010600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030117,010700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030117,010800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030117,010900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030117,011000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030117,011100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030117,011200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030117,011300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030117,011400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030117,011500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030117,011600,0.9038,0.9038,0.9035,0.9035
AUDCAD,20030117,011700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030117,011800,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030117,011900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,012000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,012100,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,012200,0.9034,0.9038,0.9034,0.9038
AUDCAD,20030117,012300,0.9036,0.9036,0.9034,0.9034
AUDCAD,20030117,012400,0.9033,0.9033,0.9031,0.9031
AUDCAD,20030117,012500,0.9031,0.9031,0.9030,0.9031
AUDCAD,20030117,012600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030117,012700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030117,012800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,012900,0.9032,0.9034,0.9032,0.9034
AUDCAD,20030117,013000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,013100,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,013200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,013300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,013400,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,013500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,013600,0.9034,0.9034,0.9032,0.9032
AUDCAD,20030117,013700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030117,013800,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030117,013900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030117,014000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030117,014100,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030117,014200,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030117,014300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,014400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,014500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,014600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,014700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,014800,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030117,014900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030117,015000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030117,015100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030117,015200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030117,015300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030117,015400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030117,015500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030117,015600,0.9031,0.9033,0.9031,0.9033
AUDCAD,20030117,015700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030117,015800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030117,015900,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030117,020000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030117,020100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030117,020200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030117,020300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030117,020400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030117,020500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030117,020600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,020700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,020800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,020900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,021000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,021100,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,021200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,021300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,021400,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,021500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,021600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,021700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,021800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,021900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,022000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,022100,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,022200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,022300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,022400,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,022500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,022600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,022700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,022800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030117,022900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030117,023000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030117,023100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030117,023200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030117,023300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030117,023400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030117,023500,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030117,023600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,023700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,023800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,023900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,024000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,024100,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,024200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,024300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,024400,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,024500,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030117,024600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030117,024700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030117,024800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030117,024900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030117,025000,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030117,025100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,025200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,025300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,025400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,025500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,025600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,025700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,025800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,025900,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030117,030000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,030100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,030200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,030300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,030400,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030117,030500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030117,030600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030117,030700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030117,030800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030117,030900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030117,031000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,031100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,031200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,031300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,031400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,031500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,031600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,031700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,031800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,031900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,032000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,032100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,032200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,032300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,032400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,032500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,032600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,032700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,032800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,032900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,033000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,033100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,033200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,033300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,033400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,033500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,033600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,033700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,033800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,033900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,034000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,034100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,034200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,034300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,034400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,034500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,034600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,034700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,034800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030117,034900,0.9032,0.9034,0.9032,0.9034
AUDCAD,20030117,035000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,035100,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030117,035200,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030117,035300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030117,035400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030117,035500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030117,035600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030117,035700,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030117,035800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030117,035900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030117,040000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030117,040100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030117,040200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030117,040300,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030117,040400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030117,040500,0.9036,0.9038,0.9036,0.9038
AUDCAD,20030117,040600,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030117,040700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030117,040800,0.9039,0.9042,0.9039,0.9042
AUDCAD,20030117,040900,0.9042,0.9045,0.9042,0.9045
AUDCAD,20030117,041000,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030117,041100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,041200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,041300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,041400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,041500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,041600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,041700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,041800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,041900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,042000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,042100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,042200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,042300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,042400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,042500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,042600,0.9044,0.9044,0.9042,0.9042
AUDCAD,20030117,042700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,042800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,042900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,043000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,043100,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030117,043200,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030117,043300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030117,043400,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030117,043500,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030117,043600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,043700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,043800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,043900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,044000,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030117,044100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,044200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,044300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,044400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,044500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,044600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,044700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,044800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,044900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,045000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,045100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,045200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,045300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,045400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,045500,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030117,045600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,045700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,045800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,045900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,050000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,050100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,050200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,050300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,050400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,050500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,050600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,050700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,050800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,050900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,051000,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030117,051100,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030117,051200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,051300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,051400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,051500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,051600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,051700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,051800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,051900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,052000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,052100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,052200,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030117,052300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030117,052400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030117,052500,0.9039,0.9039,0.9035,0.9035
AUDCAD,20030117,052600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030117,052700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030117,052800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030117,052900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030117,053000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030117,053100,0.9033,0.9033,0.9030,0.9031
AUDCAD,20030117,053200,0.9031,0.9033,0.9031,0.9033
AUDCAD,20030117,053300,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030117,053400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030117,053500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030117,053600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,053700,0.9040,0.9044,0.9040,0.9044
AUDCAD,20030117,053800,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030117,053900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,054000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,054100,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030117,054200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,054300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,054400,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030117,054500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,054600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,054700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,054800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,054900,0.9046,0.9049,0.9046,0.9048
AUDCAD,20030117,055000,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030117,055100,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030117,055200,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030117,055300,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030117,055400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030117,055500,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030117,055600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030117,055700,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030117,055800,0.9048,0.9049,0.9048,0.9048
AUDCAD,20030117,055900,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030117,060000,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030117,060100,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030117,060200,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030117,060300,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030117,060400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,060500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,060600,0.9047,0.9051,0.9047,0.9051
AUDCAD,20030117,060700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030117,060800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030117,060900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030117,061000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,061100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,061200,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030117,061300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,061400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,061500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,061600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,061700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,061800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,061900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,062000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,062100,0.9049,0.9053,0.9049,0.9053
AUDCAD,20030117,062200,0.9056,0.9056,0.9049,0.9049
AUDCAD,20030117,062300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,062400,0.9049,0.9049,0.9048,0.9049
AUDCAD,20030117,062500,0.9049,0.9054,0.9049,0.9054
AUDCAD,20030117,062600,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030117,062700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030117,062800,0.9056,0.9056,0.9053,0.9053
AUDCAD,20030117,062900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030117,063000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030117,063100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030117,063200,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030117,063300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030117,063400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030117,063500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030117,063600,0.9053,0.9053,0.9049,0.9049
AUDCAD,20030117,063700,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030117,063800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,063900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,064000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,064100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,064200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,064300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,064400,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030117,064500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,064600,0.9049,0.9049,0.9041,0.9041
AUDCAD,20030117,064700,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030117,064800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,064900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,065000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,065100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,065200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,065300,0.9040,0.9040,0.9035,0.9035
AUDCAD,20030117,065400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030117,065500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030117,065600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030117,065700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030117,065800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030117,065900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030117,070000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,070100,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030117,070200,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030117,070300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030117,070400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030117,070500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030117,070600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030117,070700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030117,070800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030117,070900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030117,071000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030117,071100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030117,071200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030117,071300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030117,071400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030117,071500,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030117,071600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030117,071700,0.9043,0.9046,0.9043,0.9046
AUDCAD,20030117,071800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,071900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,072000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,072100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,072200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,072300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,072400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,072500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,072600,0.9046,0.9049,0.9046,0.9049
AUDCAD,20030117,072700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,072800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,072900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,073000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,073100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,073200,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030117,073300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,073400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,073500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,073600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,073700,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030117,073800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,073900,0.9047,0.9047,0.9045,0.9045
AUDCAD,20030117,074000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,074100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,074200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,074300,0.9044,0.9044,0.9041,0.9041
AUDCAD,20030117,074400,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030117,074500,0.9041,0.9043,0.9041,0.9043
AUDCAD,20030117,074600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030117,074700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030117,074800,0.9043,0.9043,0.9040,0.9040
AUDCAD,20030117,074900,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030117,075000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030117,075100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030117,075200,0.9039,0.9042,0.9039,0.9042
AUDCAD,20030117,075300,0.9042,0.9044,0.9042,0.9044
AUDCAD,20030117,075400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,075500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,075600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030117,075700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030117,075800,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030117,075900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,080000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,080100,0.9042,0.9044,0.9042,0.9044
AUDCAD,20030117,080200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,080300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,080400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,080500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,080600,0.9042,0.9042,0.9040,0.9041
AUDCAD,20030117,080700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030117,080800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,080900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,081000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,081100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,081200,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030117,081300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030117,081400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030117,081500,0.9039,0.9041,0.9039,0.9040
AUDCAD,20030117,081600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,081700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,081800,0.9040,0.9040,0.9037,0.9037
AUDCAD,20030117,081900,0.9037,0.9039,0.9037,0.9039
AUDCAD,20030117,082000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030117,082100,0.9039,0.9042,0.9039,0.9042
AUDCAD,20030117,082200,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030117,082300,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030117,082400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,082500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,082600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,082700,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030117,082800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,082900,0.9046,0.9046,0.9045,0.9045
AUDCAD,20030117,083000,0.9045,0.9045,0.9044,0.9044
AUDCAD,20030117,083100,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030117,083200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030117,083300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030117,083400,0.9043,0.9043,0.9042,0.9043
AUDCAD,20030117,083500,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030117,083600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,083700,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030117,083800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,083900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,084000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,084100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,084200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,084300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,084400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,084500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,084600,0.9047,0.9055,0.9047,0.9055
AUDCAD,20030117,084700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030117,084800,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030117,084900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030117,085000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030117,085100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030117,085200,0.9057,0.9057,0.9049,0.9049
AUDCAD,20030117,085300,0.9048,0.9050,0.9048,0.9050
AUDCAD,20030117,085400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,085500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,085600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,085700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,085800,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030117,085900,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030117,090000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,090100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,090200,0.9051,0.9054,0.9051,0.9054
AUDCAD,20030117,090300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030117,090400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030117,090500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030117,090600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030117,090700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030117,090800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030117,090900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030117,091000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030117,091100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030117,091200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030117,091300,0.9054,0.9054,0.9050,0.9050
AUDCAD,20030117,091400,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030117,091500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,091600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,091700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,091800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,091900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,092000,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030117,092100,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030117,092200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,092300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,092400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,092500,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030117,092600,0.9051,0.9054,0.9051,0.9054
AUDCAD,20030117,092700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030117,092800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030117,092900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030117,093000,0.9054,0.9054,0.9052,0.9052
AUDCAD,20030117,093100,0.9052,0.9053,0.9052,0.9053
AUDCAD,20030117,093200,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030117,093300,0.9051,0.9051,0.9048,0.9048
AUDCAD,20030117,093400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030117,093500,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030117,093600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,093700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,093800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,093900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,094000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,094100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,094200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,094300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,094400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,094500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,094600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,094700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,094800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,094900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,095000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,095100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,095200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,095300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,095400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,095500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,095600,0.9047,0.9050,0.9047,0.9050
AUDCAD,20030117,095700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,095800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,095900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,100000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,100100,0.9052,0.9054,0.9052,0.9054
AUDCAD,20030117,100200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030117,100300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030117,100400,0.9054,0.9058,0.9054,0.9058
AUDCAD,20030117,100500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030117,100600,0.9060,0.9061,0.9058,0.9058
AUDCAD,20030117,100700,0.9058,0.9058,0.9053,0.9053
AUDCAD,20030117,100800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030117,100900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030117,101000,0.9053,0.9053,0.9052,0.9052
AUDCAD,20030117,101100,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030117,101200,0.9054,0.9056,0.9054,0.9055
AUDCAD,20030117,101300,0.9054,0.9054,0.9050,0.9050
AUDCAD,20030117,101400,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030117,101500,0.9051,0.9054,0.9051,0.9054
AUDCAD,20030117,101600,0.9054,0.9054,0.9051,0.9052
AUDCAD,20030117,101700,0.9052,0.9052,0.9051,0.9051
AUDCAD,20030117,101800,0.9051,0.9051,0.9047,0.9047
AUDCAD,20030117,101900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,102000,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030117,102100,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030117,102200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030117,102300,0.9051,0.9054,0.9051,0.9054
AUDCAD,20030117,102400,0.9056,0.9058,0.9056,0.9057
AUDCAD,20030117,102500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030117,102600,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030117,102700,0.9052,0.9052,0.9049,0.9049
AUDCAD,20030117,102800,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030117,102900,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030117,103000,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030117,103100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030117,103200,0.9052,0.9054,0.9052,0.9054
AUDCAD,20030117,103300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030117,103400,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030117,103500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030117,103600,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030117,103700,0.9053,0.9053,0.9050,0.9050
AUDCAD,20030117,103800,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030117,103900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,104000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,104100,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030117,104200,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030117,104300,0.9047,0.9047,0.9043,0.9043
AUDCAD,20030117,104400,0.9044,0.9047,0.9044,0.9047
AUDCAD,20030117,104500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,104600,0.9047,0.9047,0.9044,0.9044
AUDCAD,20030117,104700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030117,104800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,104900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,105000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,105100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,105200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,105300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,105400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,105500,0.9046,0.9052,0.9046,0.9052
AUDCAD,20030117,105600,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030117,105700,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030117,105800,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030117,105900,0.9052,0.9053,0.9052,0.9053
AUDCAD,20030117,110000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030117,110100,0.9053,0.9053,0.9052,0.9052
AUDCAD,20030117,110200,0.9052,0.9052,0.9051,0.9051
AUDCAD,20030117,110300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030117,110400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030117,110500,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030117,110600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,110700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,110800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,110900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,111000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,111100,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030117,111200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030117,111300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030117,111400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030117,111500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030117,111600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030117,111700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030117,111800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030117,111900,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030117,112000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030117,112100,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030117,112200,0.9051,0.9051,0.9049,0.9049
AUDCAD,20030117,112300,0.9049,0.9049,0.9046,0.9046
AUDCAD,20030117,112400,0.9046,0.9046,0.9045,0.9046
AUDCAD,20030117,112500,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030117,112600,0.9043,0.9047,0.9043,0.9047
AUDCAD,20030117,112700,0.9047,0.9047,0.9043,0.9043
AUDCAD,20030117,112800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030117,112900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030117,113000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030117,113100,0.9043,0.9044,0.9043,0.9043
AUDCAD,20030117,113200,0.9043,0.9049,0.9043,0.9049
AUDCAD,20030117,113300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,113400,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030117,113500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030117,113600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030117,113700,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030117,113800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030117,113900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030117,114000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030117,114100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030117,114200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030117,114300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030117,114400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030117,114500,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030117,114600,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030117,114700,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030117,114800,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030117,114900,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030117,115000,0.9055,0.9055,0.9051,0.9052
AUDCAD,20030117,115100,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030117,115200,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030117,115300,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030117,115400,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030117,115500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,115600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,115700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,115800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,115900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,120000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,120100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,120200,0.9049,0.9049,0.9046,0.9046
AUDCAD,20030117,120300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,120400,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030117,120500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,120600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,120700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,120800,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030117,120900,0.9044,0.9044,0.9042,0.9042
AUDCAD,20030117,121000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,121100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,121200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,121300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,121400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,121500,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030117,121600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,121700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,121800,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030117,121900,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030117,122000,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030117,122100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,122200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,122300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,122400,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030117,122500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,122600,0.9038,0.9041,0.9038,0.9041
AUDCAD,20030117,122700,0.9042,0.9044,0.9042,0.9044
AUDCAD,20030117,122800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,122900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,123000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,123100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,123200,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030117,123300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,123400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,123500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,123600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,123700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,123800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,123900,0.9047,0.9047,0.9045,0.9045
AUDCAD,20030117,124000,0.9045,0.9045,0.9043,0.9044
AUDCAD,20030117,124100,0.9044,0.9044,0.9042,0.9042
AUDCAD,20030117,124200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,124300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,124400,0.9042,0.9048,0.9042,0.9048
AUDCAD,20030117,124500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,124600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,124700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,124800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,124900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,125000,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030117,125100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,125200,0.9047,0.9047,0.9043,0.9043
AUDCAD,20030117,125300,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030117,125400,0.9045,0.9046,0.9045,0.9046
AUDCAD,20030117,125500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,125600,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030117,125700,0.9046,0.9046,0.9043,0.9043
AUDCAD,20030117,125800,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030117,125900,0.9041,0.9043,0.9041,0.9043
AUDCAD,20030117,130000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,130100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,130200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030117,130300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030117,130400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030117,130500,0.9043,0.9043,0.9042,0.9043
AUDCAD,20030117,130600,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030117,130700,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030117,130800,0.9043,0.9045,0.9043,0.9045
AUDCAD,20030117,130900,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030117,131000,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030117,131100,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030117,131200,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030117,131300,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030117,131400,0.9045,0.9046,0.9045,0.9046
AUDCAD,20030117,131500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,131600,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030117,131700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,131800,0.9048,0.9049,0.9048,0.9048
AUDCAD,20030117,131900,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030117,132000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,132100,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030117,132200,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030117,132300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,132400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,132500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,132600,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030117,132700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,132800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,132900,0.9049,0.9051,0.9048,0.9048
AUDCAD,20030117,133000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,133100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,133200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030117,133300,0.9047,0.9047,0.9045,0.9045
AUDCAD,20030117,133400,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030117,133500,0.9045,0.9045,0.9043,0.9043
AUDCAD,20030117,133600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030117,133700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030117,133800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030117,133900,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030117,134000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,134100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,134200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,134300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,134400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030117,134500,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030117,134600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030117,134700,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030117,134800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030117,134900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030117,135000,0.9042,0.9044,0.9042,0.9044
AUDCAD,20030117,135100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,135200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,135300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,135400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030117,135500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030117,135600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030117,135700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030117,135800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030117,135900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030117,140000,0.9043,0.9045,0.9043,0.9045
AUDCAD,20030117,140100,0.9045,0.9047,0.9045,0.9047
AUDCAD,20030117,140200,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030117,140300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,140400,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030117,140500,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030117,140600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030117,140700,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030117,140800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,140900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,141000,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030117,141100,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030117,141200,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030117,141300,0.9046,0.9046,0.9043,0.9043
AUDCAD,20030117,141400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030117,141500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030117,141600,0.9042,0.9044,0.9042,0.9044
AUDCAD,20030117,141700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,141800,0.9044,0.9046,0.9043,0.9043
AUDCAD,20030117,141900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030117,142000,0.9042,0.9042,0.9041,0.9042
AUDCAD,20030117,142100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030117,142200,0.9043,0.9043,0.9042,0.9043
AUDCAD,20030117,142300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030117,142400,0.9043,0.9043,0.9041,0.9041
AUDCAD,20030117,142500,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030117,142600,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030117,142700,0.9040,0.9041,0.9040,0.9041
AUDCAD,20030117,142800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030117,142900,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030117,143000,0.9038,0.9041,0.9036,0.9041
AUDCAD,20030117,143100,0.9042,0.9047,0.9042,0.9047
AUDCAD,20030117,143200,0.9048,0.9049,0.9047,0.9049
AUDCAD,20030117,143300,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030117,143400,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030117,143500,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030117,143600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030117,143700,0.9048,0.9048,0.9044,0.9044
AUDCAD,20030117,143800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,143900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030117,144000,0.9044,0.9044,0.9043,0.9044
AUDCAD,20030117,144100,0.9046,0.9048,0.9046,0.9048
AUDCAD,20030117,144200,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030117,144300,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030117,144400,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030117,144500,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030117,144600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030117,144700,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030117,144800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030117,144900,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030117,145000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,145100,0.9050,0.9050,0.9046,0.9047
AUDCAD,20030117,145200,0.9047,0.9050,0.9047,0.9050
AUDCAD,20030117,145300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,145400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,145500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,145600,0.9050,0.9052,0.9050,0.9052
AUDCAD,20030117,145700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030117,145800,0.9053,0.9053,0.9050,0.9051
AUDCAD,20030117,145900,0.9052,0.9053,0.9052,0.9053
AUDCAD,20030117,150000,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030117,150100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030117,150200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030117,150300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030117,150400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030117,150500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030117,150600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030117,150700,0.9051,0.9053,0.9051,0.9052
AUDCAD,20030117,150800,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030117,150900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,151000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,151100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,151200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,151300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,151400,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030117,151500,0.9052,0.9057,0.9052,0.9057
AUDCAD,20030117,151600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030117,151700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030117,151800,0.9056,0.9059,0.9056,0.9058
AUDCAD,20030117,151900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030117,152000,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030117,152100,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030117,152200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030117,152300,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030117,152400,0.9055,0.9055,0.9053,0.9053
AUDCAD,20030117,152500,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030117,152600,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030117,152700,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030117,152800,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030117,152900,0.9055,0.9058,0.9055,0.9058
AUDCAD,20030117,153000,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030117,153100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030117,153200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030117,153300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030117,153400,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030117,153500,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030117,153600,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030117,153700,0.9052,0.9053,0.9051,0.9053
AUDCAD,20030117,153800,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030117,153900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030117,154000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030117,154100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030117,154200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,154300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,154400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030117,154500,0.9050,0.9052,0.9050,0.9052
AUDCAD,20030117,154600,0.9053,0.9055,0.9053,0.9055
AUDCAD,20030117,154700,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030117,154800,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030117,154900,0.9059,0.9060,0.9057,0.9057
AUDCAD,20030117,155000,0.9057,0.9060,0.9057,0.9060
AUDCAD,20030117,155100,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030117,155200,0.9059,0.9061,0.9058,0.9061
AUDCAD,20030117,155300,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030117,155400,0.9064,0.9064,0.9061,0.9061
AUDCAD,20030117,155500,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030117,155600,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030117,155700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030117,155800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030117,155900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030117,160000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030117,160100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030117,160200,0.9061,0.9063,0.9060,0.9063
AUDCAD,20030117,160300,0.9064,0.9066,0.9064,0.9066
AUDCAD,20030117,160400,0.9067,0.9067,0.9063,0.9063
AUDCAD,20030117,160500,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030117,160600,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030117,160700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030117,160800,0.9058,0.9058,0.9056,0.9057
AUDCAD,20030117,160900,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030117,161000,0.9058,0.9061,0.9058,0.9061
AUDCAD,20030117,161100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030117,161200,0.9062,0.9065,0.9062,0.9064
AUDCAD,20030117,161300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030117,161400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030117,161500,0.9064,0.9064,0.9061,0.9061
AUDCAD,20030117,161600,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030117,161700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030117,161800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030117,161900,0.9062,0.9062,0.9057,0.9057
AUDCAD,20030117,162000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030117,162100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030117,162200,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030117,162300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030117,162400,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030117,162500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030117,162600,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030117,162700,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030117,162800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030117,162900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030117,163000,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030117,163100,0.9054,0.9057,0.9054,0.9057
AUDCAD,20030117,163200,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030117,163300,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030117,163400,0.9053,0.9054,0.9052,0.9054
AUDCAD,20030117,163500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030117,163600,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030117,163700,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030117,163800,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030117,163900,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030117,164000,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030117,164100,0.9055,0.9055,0.9051,0.9051
AUDCAD,20030117,164200,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030117,164300,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030117,164400,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030117,164500,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030117,164600,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030117,164700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030117,164800,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030117,164900,0.9048,0.9053,0.9048,0.9053
AUDCAD,20030117,165000,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030117,165100,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030117,165200,0.9055,0.9055,0.9054,0.9055
AUDCAD,20030117,165300,0.9056,0.9058,0.9056,0.9058
AUDCAD,20030117,165400,0.9059,0.9061,0.9059,0.9061
AUDCAD,20030117,165500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030117,165600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030117,165700,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030117,165800,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030117,165900,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030117,170000,0.9059,0.9059,0.9055,0.9056
AUDCAD,20030117,170100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030117,170200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030117,170300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030117,170400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030117,170500,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030117,170600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030117,170700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030117,170800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030117,170900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030117,171000,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030117,171100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030117,171200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030117,171300,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030117,171400,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030117,171500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030117,171600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030117,171700,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030117,171800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030117,171900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030117,172000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030117,172100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030117,172200,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030117,172300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030117,172400,0.9054,0.9057,0.9054,0.9057
AUDCAD,20030117,172500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030117,172600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030117,172700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030117,172800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030117,172900,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030117,173000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030117,173100,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030117,173200,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030117,173300,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030117,173400,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030117,173500,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030117,173600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030117,173700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030117,173800,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030117,173900,0.9058,0.9060,0.9058,0.9058
AUDCAD,20030117,174000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030117,174100,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030117,174200,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030117,174300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030117,174400,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030117,174500,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030117,174600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030117,174700,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030117,174800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030117,174900,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030117,175000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030117,175100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030117,175200,0.9061,0.9070,0.9061,0.9070
AUDCAD,20030117,175300,0.9071,0.9077,0.9071,0.9075
AUDCAD,20030117,175400,0.9075,0.9075,0.9071,0.9071
AUDCAD,20030117,175500,0.9071,0.9072,0.9071,0.9071
AUDCAD,20030117,175600,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030117,175700,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030117,175800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030117,175900,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030117,180000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030117,180100,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030117,180200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030117,180300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030117,180400,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030117,180500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030117,180600,0.9069,0.9075,0.9069,0.9074
AUDCAD,20030117,180700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,180800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,180900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,181000,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030117,181100,0.9075,0.9075,0.9073,0.9073
AUDCAD,20030117,181200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030117,181300,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030117,181400,0.9070,0.9073,0.9070,0.9073
AUDCAD,20030117,181500,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030117,181600,0.9072,0.9076,0.9072,0.9076
AUDCAD,20030117,181700,0.9076,0.9076,0.9075,0.9076
AUDCAD,20030117,181800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030117,181900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030117,182000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030117,182100,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030117,182200,0.9072,0.9072,0.9070,0.9070
AUDCAD,20030117,182300,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030117,182400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030117,182500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030117,182600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030117,182700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,182800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,182900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,183000,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030117,183100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030117,183200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030117,183300,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030117,183400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030117,183500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030117,183600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030117,183700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030117,183800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030117,183900,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030117,184000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030117,184100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030117,184200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030117,184300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,184400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030117,184500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030117,184600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030117,184700,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030117,184800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,184900,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030117,185000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030117,185100,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030117,185200,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030117,185300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030117,185400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030117,185500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030117,185600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030117,185700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030117,185800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030117,185900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030117,190000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030117,190100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030117,190200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030117,190300,0.9071,0.9074,0.9071,0.9074
AUDCAD,20030117,190400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,190500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,190600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,190700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,190800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,190900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,191000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,191100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,191200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,191300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,191400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,191500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,191600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,191700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,191800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,191900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,192000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,192100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,192200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,192300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,192400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,192500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,192600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030117,192700,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030117,192800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030117,192900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030117,193000,0.9075,0.9077,0.9075,0.9077
AUDCAD,20030117,193100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030117,193200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030117,193300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030117,193400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030117,193500,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030117,193600,0.9078,0.9080,0.9078,0.9080
AUDCAD,20030117,193700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030117,193800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030117,193900,0.9080,0.9080,0.9078,0.9078
AUDCAD,20030117,194000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,194100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,194200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,194300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,194400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,194500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,194600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,194700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030117,194800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030117,194900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030117,195000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030117,195100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030117,195200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030117,195300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030117,195400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030117,195500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030117,195600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030117,195700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030117,195800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030117,195900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030117,200000,0.9079,0.9079,0.9076,0.9076
AUDCAD,20030117,200100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030117,200200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030117,200300,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030117,200400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030117,200500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030117,200600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030117,200700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030117,200800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030117,200900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030117,201000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030117,201100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030117,201200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030117,201300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,201400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,201500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,201600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,201700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,201800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,201900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,202000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,202100,0.9078,0.9080,0.9078,0.9080
AUDCAD,20030117,202200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030117,202300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030117,202400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030117,202500,0.9084,0.9084,0.9081,0.9083
AUDCAD,20030117,202600,0.9085,0.9091,0.9085,0.9091
AUDCAD,20030117,202700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030117,202800,0.9092,0.9093,0.9091,0.9091
AUDCAD,20030117,202900,0.9089,0.9089,0.9086,0.9086
AUDCAD,20030117,203000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030117,203100,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030117,203200,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030117,203300,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030117,203400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030117,203500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030117,203600,0.9085,0.9085,0.9081,0.9081
AUDCAD,20030117,203700,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030117,203800,0.9080,0.9080,0.9076,0.9076
AUDCAD,20030117,203900,0.9076,0.9076,0.9072,0.9072
AUDCAD,20030117,204000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030117,204100,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030117,204200,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030117,204300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030117,204400,0.9075,0.9075,0.9073,0.9074
AUDCAD,20030117,204500,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030117,204600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030117,204700,0.9076,0.9079,0.9076,0.9079
AUDCAD,20030117,204800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030117,204900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030117,205000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030117,205100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030117,205200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030117,205300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030117,205400,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030117,205500,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030117,205600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030117,205700,0.9083,0.9085,0.9083,0.9084
AUDCAD,20030117,205800,0.9084,0.9084,0.9082,0.9082
AUDCAD,20030117,205900,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030117,210000,0.9079,0.9079,0.9077,0.9077
AUDCAD,20030117,210100,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030117,210200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,210300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,210400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,210500,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030117,210600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030117,210700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030117,210800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030117,210900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030117,211000,0.9079,0.9079,0.9077,0.9077
AUDCAD,20030117,211100,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030117,211200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,211300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,211400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,211500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,211600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,211700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,211800,0.9078,0.9078,0.9075,0.9075
AUDCAD,20030117,211900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030117,212000,0.9075,0.9078,0.9075,0.9078
AUDCAD,20030117,212100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,212200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,212300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,212400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,212500,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030117,212600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030117,212700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030117,212800,0.9080,0.9081,0.9079,0.9081
AUDCAD,20030117,212900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030117,213000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030117,213100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030117,213200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,213300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,213400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030117,213500,0.9077,0.9079,0.9077,0.9079
AUDCAD,20030117,213600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030117,213700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030117,213800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030117,213900,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030117,214000,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030117,214100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030117,214200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030117,214300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030117,214400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030117,214500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030117,214600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030117,214700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030117,214800,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030117,214900,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030117,215000,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030117,215100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030117,215200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030117,215300,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030117,215400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030117,215500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030117,215600,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030117,215700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030117,215800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030117,215900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030117,220000,0.9083,0.9083,0.9083,0.9083
AUDNZD,20030117,000100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030117,000200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030117,000300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030117,000400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030117,000500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030117,000600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030117,000700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030117,000800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030117,000900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,001000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,001100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,001200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,001300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,001400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,001500,1.0765,1.0765,1.0764,1.0764
AUDNZD,20030117,001600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,001700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,001800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,001900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,002000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,002100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,002200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,002300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,002400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,002500,1.0763,1.0764,1.0763,1.0764
AUDNZD,20030117,002600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,002700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,002800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,002900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,003000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,003100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,003200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,003300,1.0764,1.0764,1.0759,1.0759
AUDNZD,20030117,003400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,003500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,003600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,003700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,003800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030117,003900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030117,004000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030117,004100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030117,004200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030117,004300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030117,004400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030117,004500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030117,004600,1.0762,1.0762,1.0760,1.0760
AUDNZD,20030117,004700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030117,004800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030117,004900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030117,005000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030117,005100,1.0760,1.0760,1.0758,1.0758
AUDNZD,20030117,005200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,005300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,005400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,005500,1.0758,1.0767,1.0758,1.0767
AUDNZD,20030117,005600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030117,005700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030117,005800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030117,005900,1.0767,1.0767,1.0764,1.0764
AUDNZD,20030117,010000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,010100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,010200,1.0765,1.0766,1.0761,1.0761
AUDNZD,20030117,010300,1.0761,1.0761,1.0757,1.0757
AUDNZD,20030117,010400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030117,010500,1.0757,1.0759,1.0757,1.0759
AUDNZD,20030117,010600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,010700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,010800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030117,010900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030117,011000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030117,011100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030117,011200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030117,011300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030117,011400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030117,011500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030117,011600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030117,011700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030117,011800,1.0756,1.0756,1.0751,1.0751
AUDNZD,20030117,011900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030117,012000,1.0751,1.0752,1.0751,1.0752
AUDNZD,20030117,012100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030117,012200,1.0752,1.0756,1.0752,1.0756
AUDNZD,20030117,012300,1.0756,1.0756,1.0755,1.0755
AUDNZD,20030117,012400,1.0754,1.0754,1.0753,1.0754
AUDNZD,20030117,012500,1.0755,1.0758,1.0755,1.0758
AUDNZD,20030117,012600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,012700,1.0761,1.0761,1.0760,1.0760
AUDNZD,20030117,012800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030117,012900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030117,013000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030117,013100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030117,013200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030117,013300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030117,013400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030117,013500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030117,013600,1.0760,1.0761,1.0760,1.0761
AUDNZD,20030117,013700,1.0761,1.0761,1.0760,1.0760
AUDNZD,20030117,013800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030117,013900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030117,014000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030117,014100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030117,014200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030117,014300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030117,014400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030117,014500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030117,014600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030117,014700,1.0757,1.0758,1.0757,1.0758
AUDNZD,20030117,014800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,014900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,015000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,015100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,015200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,015300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,015400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,015500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,015600,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030117,015700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,015800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,015900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,020000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,020100,1.0759,1.0762,1.0759,1.0762
AUDNZD,20030117,020200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,020300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,020400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,020500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,020600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,020700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,020800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,020900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,021000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,021100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,021200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,021300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,021400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,021500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,021600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,021700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,021800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,021900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,022000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,022100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,022200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,022300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,022400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,022500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,022600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,022700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,022800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,022900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,023000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,023100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,023200,1.0764,1.0765,1.0764,1.0765
AUDNZD,20030117,023300,1.0766,1.0767,1.0766,1.0767
AUDNZD,20030117,023400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030117,023500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030117,023600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030117,023700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030117,023800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,023900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,024000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,024100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,024200,1.0764,1.0767,1.0764,1.0767
AUDNZD,20030117,024300,1.0767,1.0768,1.0767,1.0768
AUDNZD,20030117,024400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030117,024500,1.0768,1.0769,1.0768,1.0769
AUDNZD,20030117,024600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030117,024700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030117,024800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030117,024900,1.0769,1.0769,1.0768,1.0768
AUDNZD,20030117,025000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030117,025100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030117,025200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030117,025300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030117,025400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030117,025500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030117,025600,1.0768,1.0768,1.0761,1.0761
AUDNZD,20030117,025700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030117,025800,1.0761,1.0761,1.0757,1.0757
AUDNZD,20030117,025900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030117,030000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030117,030100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030117,030200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030117,030300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030117,030400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20030117,030500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20030117,030600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030117,030700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030117,030800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030117,030900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030117,031000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030117,031100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030117,031200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030117,031300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030117,031400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030117,031500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030117,031600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030117,031700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030117,031800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030117,031900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030117,032000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030117,032100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030117,032200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030117,032300,1.0755,1.0759,1.0755,1.0759
AUDNZD,20030117,032400,1.0759,1.0759,1.0758,1.0758
AUDNZD,20030117,032500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,032600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,032700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,032800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,032900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,033000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030117,033100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030117,033200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030117,033300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030117,033400,1.0757,1.0758,1.0757,1.0758
AUDNZD,20030117,033500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,033600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,033700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,033800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,033900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,034000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,034100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,034200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,034300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,034400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,034500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,034600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,034700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,034800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,034900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,035000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,035100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,035200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,035300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,035400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,035500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,035600,1.0758,1.0758,1.0756,1.0756
AUDNZD,20030117,035700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030117,035800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030117,035900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030117,040000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030117,040100,1.0756,1.0756,1.0754,1.0754
AUDNZD,20030117,040200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030117,040300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030117,040400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030117,040500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030117,040600,1.0754,1.0754,1.0751,1.0751
AUDNZD,20030117,040700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030117,040800,1.0751,1.0755,1.0751,1.0755
AUDNZD,20030117,040900,1.0756,1.0759,1.0756,1.0759
AUDNZD,20030117,041000,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030117,041100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,041200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,041300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,041400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,041500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,041600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,041700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,041800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030117,041900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030117,042000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20030117,042100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030117,042200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030117,042300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030117,042400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030117,042500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030117,042600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030117,042700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030117,042800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030117,042900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030117,043000,1.0756,1.0759,1.0756,1.0759
AUDNZD,20030117,043100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,043200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,043300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,043400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,043500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,043600,1.0759,1.0759,1.0758,1.0758
AUDNZD,20030117,043700,1.0758,1.0758,1.0755,1.0755
AUDNZD,20030117,043800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030117,043900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030117,044000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030117,044100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030117,044200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030117,044300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030117,044400,1.0754,1.0754,1.0752,1.0752
AUDNZD,20030117,044500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030117,044600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030117,044700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030117,044800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030117,044900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030117,045000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030117,045100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030117,045200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030117,045300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030117,045400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030117,045500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030117,045600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030117,045700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030117,045800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030117,045900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030117,050000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030117,050100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030117,050200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030117,050300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030117,050400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030117,050500,1.0754,1.0757,1.0754,1.0757
AUDNZD,20030117,050600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030117,050700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030117,050800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030117,050900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030117,051000,1.0757,1.0759,1.0757,1.0759
AUDNZD,20030117,051100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,051200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,051300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,051400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,051500,1.0759,1.0759,1.0758,1.0758
AUDNZD,20030117,051600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,051700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,051800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,051900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,052000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,052100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030117,052200,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030117,052300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,052400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,052500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030117,052600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030117,052700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030117,052800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030117,052900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030117,053000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030117,053100,1.0756,1.0760,1.0756,1.0760
AUDNZD,20030117,053200,1.0760,1.0764,1.0760,1.0764
AUDNZD,20030117,053300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,053400,1.0763,1.0765,1.0763,1.0765
AUDNZD,20030117,053500,1.0765,1.0765,1.0761,1.0761
AUDNZD,20030117,053600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030117,053700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,053800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,053900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030117,054000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030117,054100,1.0766,1.0766,1.0763,1.0763
AUDNZD,20030117,054200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,054300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,054400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,054500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,054600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,054700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,054800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,054900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,055000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,055100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,055200,1.0764,1.0765,1.0764,1.0765
AUDNZD,20030117,055300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,055400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,055500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,055600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,055700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,055800,1.0765,1.0765,1.0764,1.0764
AUDNZD,20030117,055900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,060000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030117,060100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030117,060200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,060300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,060400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,060500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,060600,1.0763,1.0768,1.0763,1.0768
AUDNZD,20030117,060700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030117,060800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030117,060900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030117,061000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030117,061100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030117,061200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,061300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,061400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,061500,1.0765,1.0768,1.0765,1.0768
AUDNZD,20030117,061600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030117,061700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030117,061800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030117,061900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030117,062000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030117,062100,1.0769,1.0773,1.0769,1.0773
AUDNZD,20030117,062200,1.0774,1.0774,1.0764,1.0764
AUDNZD,20030117,062300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030117,062400,1.0762,1.0765,1.0762,1.0765
AUDNZD,20030117,062500,1.0765,1.0770,1.0765,1.0770
AUDNZD,20030117,062600,1.0770,1.0772,1.0770,1.0772
AUDNZD,20030117,062700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030117,062800,1.0772,1.0772,1.0769,1.0769
AUDNZD,20030117,062900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030117,063000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030117,063100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030117,063200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030117,063300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030117,063400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030117,063500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030117,063600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,063700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,063800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,063900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,064000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,064100,1.0765,1.0766,1.0765,1.0766
AUDNZD,20030117,064200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030117,064300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030117,064400,1.0766,1.0766,1.0764,1.0764
AUDNZD,20030117,064500,1.0764,1.0766,1.0764,1.0766
AUDNZD,20030117,064600,1.0766,1.0766,1.0760,1.0761
AUDNZD,20030117,064700,1.0762,1.0764,1.0762,1.0764
AUDNZD,20030117,064800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,064900,1.0764,1.0764,1.0759,1.0759
AUDNZD,20030117,065000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,065100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,065200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030117,065300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030117,065400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030117,065500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030117,065600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030117,065700,1.0757,1.0758,1.0757,1.0758
AUDNZD,20030117,065800,1.0758,1.0761,1.0758,1.0761
AUDNZD,20030117,065900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030117,070000,1.0763,1.0764,1.0763,1.0764
AUDNZD,20030117,070100,1.0763,1.0763,1.0762,1.0762
AUDNZD,20030117,070200,1.0762,1.0763,1.0762,1.0763
AUDNZD,20030117,070300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,070400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,070500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,070600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,070700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,070800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,070900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,071000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,071100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,071200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,071300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,071400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,071500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,071600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,071700,1.0764,1.0769,1.0764,1.0769
AUDNZD,20030117,071800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030117,071900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030117,072000,1.0769,1.0769,1.0765,1.0765
AUDNZD,20030117,072100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,072200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,072300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,072400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,072500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,072600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030117,072700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030117,072800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030117,072900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030117,073000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030117,073100,1.0767,1.0768,1.0767,1.0767
AUDNZD,20030117,073200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,073300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,073400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030117,073500,1.0765,1.0765,1.0764,1.0764
AUDNZD,20030117,073600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,073700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,073800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,073900,1.0764,1.0764,1.0763,1.0763
AUDNZD,20030117,074000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,074100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,074200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,074300,1.0763,1.0763,1.0759,1.0759
AUDNZD,20030117,074400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,074500,1.0761,1.0764,1.0761,1.0764
AUDNZD,20030117,074600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,074700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,074800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030117,074900,1.0764,1.0764,1.0761,1.0761
AUDNZD,20030117,075000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030117,075100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030117,075200,1.0761,1.0762,1.0761,1.0762
AUDNZD,20030117,075300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,075400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,075500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030117,075600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,075700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,075800,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030117,075900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,080000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,080100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030117,080200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030117,080300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030117,080400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030117,080500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030117,080600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030117,080700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030117,080800,1.0762,1.0762,1.0761,1.0761
AUDNZD,20030117,080900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030117,081000,1.0761,1.0761,1.0755,1.0755
AUDNZD,20030117,081100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030117,081200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030117,081300,1.0755,1.0756,1.0755,1.0756
AUDNZD,20030117,081400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030117,081500,1.0756,1.0758,1.0756,1.0757
AUDNZD,20030117,081600,1.0757,1.0757,1.0755,1.0755
AUDNZD,20030117,081700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030117,081800,1.0755,1.0755,1.0748,1.0748
AUDNZD,20030117,081900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030117,082000,1.0748,1.0753,1.0748,1.0753
AUDNZD,20030117,082100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030117,082200,1.0753,1.0753,1.0749,1.0749
AUDNZD,20030117,082300,1.0748,1.0748,1.0747,1.0747
AUDNZD,20030117,082400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030117,082500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030117,082600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030117,082700,1.0753,1.0755,1.0753,1.0755
AUDNZD,20030117,082800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030117,082900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030117,083000,1.0755,1.0755,1.0751,1.0751
AUDNZD,20030117,083100,1.0751,1.0751,1.0749,1.0749
AUDNZD,20030117,083200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030117,083300,1.0749,1.0749,1.0746,1.0746
AUDNZD,20030117,083400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030117,083500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030117,083600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030117,083700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030117,083800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030117,083900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030117,084000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030117,084100,1.0746,1.0754,1.0746,1.0754
AUDNZD,20030117,084200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030117,084300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030117,084400,1.0754,1.0756,1.0754,1.0756
AUDNZD,20030117,084500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030117,084600,1.0756,1.0757,1.0751,1.0756
AUDNZD,20030117,084700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030117,084800,1.0756,1.0757,1.0756,1.0757
AUDNZD,20030117,084900,1.0757,1.0757,1.0753,1.0753
AUDNZD,20030117,085000,1.0751,1.0751,1.0750,1.0750
AUDNZD,20030117,085100,1.0750,1.0752,1.0750,1.0752
AUDNZD,20030117,085200,1.0751,1.0751,1.0747,1.0747
AUDNZD,20030117,085300,1.0745,1.0746,1.0745,1.0746
AUDNZD,20030117,085400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030117,085500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030117,085600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030117,085700,1.0746,1.0746,1.0744,1.0746
AUDNZD,20030117,085800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030117,085900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030117,090000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030117,090100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030117,090200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030117,090300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030117,090400,1.0746,1.0749,1.0746,1.0749
AUDNZD,20030117,090500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030117,090600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030117,090700,1.0749,1.0752,1.0749,1.0752
AUDNZD,20030117,090800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030117,090900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030117,091000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030117,091100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030117,091200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030117,091300,1.0752,1.0752,1.0743,1.0743
AUDNZD,20030117,091400,1.0743,1.0744,1.0743,1.0744
AUDNZD,20030117,091500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030117,091600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030117,091700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030117,091800,1.0750,1.0750,1.0748,1.0748
AUDNZD,20030117,091900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030117,092000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030117,092100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030117,092200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030117,092300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030117,092400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030117,092500,1.0748,1.0748,1.0746,1.0746
AUDNZD,20030117,092600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030117,092700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030117,092800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030117,092900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030117,093000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030117,093100,1.0749,1.0749,1.0743,1.0743
AUDNZD,20030117,093200,1.0742,1.0742,1.0740,1.0740
AUDNZD,20030117,093300,1.0740,1.0740,1.0735,1.0735
AUDNZD,20030117,093400,1.0735,1.0738,1.0735,1.0738
AUDNZD,20030117,093500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030117,093600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030117,093700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030117,093800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030117,093900,1.0740,1.0740,1.0739,1.0739
AUDNZD,20030117,094000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030117,094100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030117,094200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030117,094300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030117,094400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030117,094500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030117,094600,1.0740,1.0740,1.0736,1.0736
AUDNZD,20030117,094700,1.0736,1.0736,1.0731,1.0731
AUDNZD,20030117,094800,1.0729,1.0729,1.0728,1.0729
AUDNZD,20030117,094900,1.0730,1.0730,1.0728,1.0728
AUDNZD,20030117,095000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030117,095100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030117,095200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030117,095300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030117,095400,1.0727,1.0730,1.0727,1.0730
AUDNZD,20030117,095500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030117,095600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030117,095700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030117,095800,1.0730,1.0730,1.0712,1.0712
AUDNZD,20030117,095900,1.0713,1.0719,1.0713,1.0719
AUDNZD,20030117,100000,1.0720,1.0722,1.0720,1.0722
AUDNZD,20030117,100100,1.0723,1.0724,1.0711,1.0711
AUDNZD,20030117,100200,1.0709,1.0715,1.0708,1.0715
AUDNZD,20030117,100300,1.0715,1.0718,1.0715,1.0718
AUDNZD,20030117,100400,1.0718,1.0720,1.0717,1.0720
AUDNZD,20030117,100500,1.0720,1.0725,1.0720,1.0725
AUDNZD,20030117,100600,1.0726,1.0726,1.0722,1.0722
AUDNZD,20030117,100700,1.0722,1.0722,1.0718,1.0718
AUDNZD,20030117,100800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,100900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,101000,1.0718,1.0720,1.0718,1.0720
AUDNZD,20030117,101100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,101200,1.0721,1.0725,1.0721,1.0722
AUDNZD,20030117,101300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,101400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,101500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,101600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,101700,1.0725,1.0727,1.0723,1.0723
AUDNZD,20030117,101800,1.0723,1.0723,1.0718,1.0718
AUDNZD,20030117,101900,1.0717,1.0722,1.0717,1.0722
AUDNZD,20030117,102000,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030117,102100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030117,102200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030117,102300,1.0723,1.0723,1.0718,1.0720
AUDNZD,20030117,102400,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030117,102500,1.0723,1.0723,1.0722,1.0722
AUDNZD,20030117,102600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030117,102700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030117,102800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,102900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,103000,1.0721,1.0722,1.0721,1.0722
AUDNZD,20030117,103100,1.0721,1.0721,1.0717,1.0717
AUDNZD,20030117,103200,1.0716,1.0716,1.0715,1.0715
AUDNZD,20030117,103300,1.0713,1.0715,1.0713,1.0715
AUDNZD,20030117,103400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,103500,1.0715,1.0715,1.0712,1.0712
AUDNZD,20030117,103600,1.0710,1.0712,1.0707,1.0712
AUDNZD,20030117,103700,1.0712,1.0715,1.0712,1.0715
AUDNZD,20030117,103800,1.0715,1.0720,1.0715,1.0719
AUDNZD,20030117,103900,1.0718,1.0720,1.0718,1.0720
AUDNZD,20030117,104000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,104100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,104200,1.0724,1.0725,1.0724,1.0725
AUDNZD,20030117,104300,1.0725,1.0729,1.0725,1.0728
AUDNZD,20030117,104400,1.0727,1.0727,1.0725,1.0725
AUDNZD,20030117,104500,1.0724,1.0724,1.0723,1.0723
AUDNZD,20030117,104600,1.0721,1.0721,1.0720,1.0720
AUDNZD,20030117,104700,1.0718,1.0718,1.0716,1.0716
AUDNZD,20030117,104800,1.0717,1.0719,1.0717,1.0719
AUDNZD,20030117,104900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,105000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,105100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,105200,1.0719,1.0719,1.0718,1.0718
AUDNZD,20030117,105300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,105400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,105500,1.0718,1.0724,1.0718,1.0722
AUDNZD,20030117,105600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,105700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,105800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,105900,1.0721,1.0721,1.0718,1.0718
AUDNZD,20030117,110000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,110100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,110200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,110300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,110400,1.0718,1.0718,1.0717,1.0717
AUDNZD,20030117,110500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,110600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,110700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,110800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,110900,1.0717,1.0719,1.0717,1.0719
AUDNZD,20030117,111000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,111100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,111200,1.0719,1.0719,1.0715,1.0715
AUDNZD,20030117,111300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,111400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,111500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,111600,1.0715,1.0719,1.0715,1.0719
AUDNZD,20030117,111700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,111800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,111900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,112000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,112100,1.0719,1.0719,1.0716,1.0716
AUDNZD,20030117,112200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030117,112300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030117,112400,1.0713,1.0715,1.0713,1.0715
AUDNZD,20030117,112500,1.0714,1.0714,1.0713,1.0713
AUDNZD,20030117,112600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,112700,1.0717,1.0717,1.0713,1.0713
AUDNZD,20030117,112800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030117,112900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030117,113000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030117,113100,1.0713,1.0715,1.0713,1.0715
AUDNZD,20030117,113200,1.0717,1.0724,1.0717,1.0724
AUDNZD,20030117,113300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030117,113400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030117,113500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030117,113600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030117,113700,1.0724,1.0725,1.0724,1.0725
AUDNZD,20030117,113800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,113900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,114000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,114100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,114200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,114300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,114400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,114500,1.0725,1.0727,1.0725,1.0727
AUDNZD,20030117,114600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030117,114700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030117,114800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030117,114900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030117,115000,1.0727,1.0727,1.0724,1.0724
AUDNZD,20030117,115100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030117,115200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030117,115300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030117,115400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030117,115500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030117,115600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030117,115700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030117,115800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,115900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,120000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,120100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,120200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,120300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,120400,1.0720,1.0720,1.0717,1.0717
AUDNZD,20030117,120500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,120600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,120700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,120800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,120900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,121000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,121100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,121200,1.0717,1.0717,1.0712,1.0712
AUDNZD,20030117,121300,1.0712,1.0715,1.0712,1.0715
AUDNZD,20030117,121400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,121500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,121600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,121700,1.0715,1.0717,1.0715,1.0717
AUDNZD,20030117,121800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,121900,1.0717,1.0717,1.0715,1.0715
AUDNZD,20030117,122000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,122100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,122200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,122300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,122400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,122500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,122600,1.0719,1.0719,1.0718,1.0718
AUDNZD,20030117,122700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,122800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,122900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,123000,1.0718,1.0719,1.0718,1.0719
AUDNZD,20030117,123100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,123200,1.0719,1.0719,1.0718,1.0718
AUDNZD,20030117,123300,1.0718,1.0719,1.0718,1.0719
AUDNZD,20030117,123400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,123500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,123600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,123700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,123800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,123900,1.0721,1.0721,1.0718,1.0718
AUDNZD,20030117,124000,1.0718,1.0718,1.0716,1.0716
AUDNZD,20030117,124100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030117,124200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030117,124300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030117,124400,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030117,124500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030117,124600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030117,124700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030117,124800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030117,124900,1.0727,1.0727,1.0726,1.0726
AUDNZD,20030117,125000,1.0725,1.0725,1.0723,1.0723
AUDNZD,20030117,125100,1.0723,1.0723,1.0722,1.0722
AUDNZD,20030117,125200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030117,125300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030117,125400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030117,125500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030117,125600,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030117,125700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030117,125800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030117,125900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030117,130000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030117,130100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030117,130200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030117,130300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030117,130400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030117,130500,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030117,130600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030117,130700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030117,130800,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030117,130900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030117,131000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030117,131100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030117,131200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030117,131300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030117,131400,1.0724,1.0726,1.0724,1.0726
AUDNZD,20030117,131500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,131600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,131700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,131800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,131900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,132000,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030117,132100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030117,132200,1.0724,1.0732,1.0724,1.0731
AUDNZD,20030117,132300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030117,132400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030117,132500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030117,132600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030117,132700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030117,132800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030117,132900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030117,133000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030117,133100,1.0726,1.0726,1.0725,1.0725
AUDNZD,20030117,133200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,133300,1.0725,1.0725,1.0721,1.0721
AUDNZD,20030117,133400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,133500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,133600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,133700,1.0719,1.0719,1.0718,1.0719
AUDNZD,20030117,133800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,133900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,134000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,134100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,134200,1.0720,1.0720,1.0719,1.0719
AUDNZD,20030117,134300,1.0719,1.0719,1.0716,1.0716
AUDNZD,20030117,134400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030117,134500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030117,134600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030117,134700,1.0716,1.0716,1.0715,1.0715
AUDNZD,20030117,134800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,134900,1.0715,1.0715,1.0713,1.0713
AUDNZD,20030117,135000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030117,135100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,135200,1.0717,1.0718,1.0717,1.0718
AUDNZD,20030117,135300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,135400,1.0717,1.0719,1.0717,1.0719
AUDNZD,20030117,135500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,135600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,135700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,135800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,135900,1.0719,1.0720,1.0719,1.0720
AUDNZD,20030117,140000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,140100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,140200,1.0721,1.0723,1.0721,1.0723
AUDNZD,20030117,140300,1.0723,1.0725,1.0723,1.0725
AUDNZD,20030117,140400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,140500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,140600,1.0724,1.0724,1.0723,1.0723
AUDNZD,20030117,140700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030117,140800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030117,140900,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030117,141000,1.0722,1.0722,1.0720,1.0720
AUDNZD,20030117,141100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,141200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,141300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,141400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,141500,1.0715,1.0715,1.0711,1.0711
AUDNZD,20030117,141600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030117,141700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030117,141800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030117,141900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030117,142000,1.0711,1.0712,1.0711,1.0712
AUDNZD,20030117,142100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030117,142200,1.0712,1.0717,1.0712,1.0717
AUDNZD,20030117,142300,1.0716,1.0716,1.0715,1.0715
AUDNZD,20030117,142400,1.0713,1.0713,1.0712,1.0712
AUDNZD,20030117,142500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030117,142600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030117,142700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030117,142800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030117,142900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030117,143000,1.0714,1.0720,1.0714,1.0720
AUDNZD,20030117,143100,1.0721,1.0722,1.0721,1.0722
AUDNZD,20030117,143200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030117,143300,1.0722,1.0722,1.0720,1.0720
AUDNZD,20030117,143400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,143500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,143600,1.0721,1.0723,1.0721,1.0723
AUDNZD,20030117,143700,1.0722,1.0722,1.0719,1.0719
AUDNZD,20030117,143800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,143900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,144000,1.0719,1.0719,1.0713,1.0717
AUDNZD,20030117,144100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,144200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,144300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,144400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,144500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,144600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,144700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,144800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,144900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,145000,1.0722,1.0722,1.0717,1.0717
AUDNZD,20030117,145100,1.0716,1.0719,1.0715,1.0719
AUDNZD,20030117,145200,1.0720,1.0721,1.0720,1.0721
AUDNZD,20030117,145300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,145400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,145500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,145600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,145700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,145800,1.0720,1.0720,1.0717,1.0717
AUDNZD,20030117,145900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,150000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,150100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,150200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,150300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,150400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,150500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,150600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,150700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,150800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,150900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,151000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,151100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,151200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,151300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,151400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,151500,1.0717,1.0717,1.0715,1.0715
AUDNZD,20030117,151600,1.0715,1.0715,1.0714,1.0714
AUDNZD,20030117,151700,1.0714,1.0717,1.0714,1.0717
AUDNZD,20030117,151800,1.0719,1.0720,1.0719,1.0720
AUDNZD,20030117,151900,1.0720,1.0721,1.0720,1.0721
AUDNZD,20030117,152000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,152100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,152200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,152300,1.0721,1.0722,1.0720,1.0720
AUDNZD,20030117,152400,1.0720,1.0720,1.0716,1.0716
AUDNZD,20030117,152500,1.0717,1.0719,1.0717,1.0719
AUDNZD,20030117,152600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,152700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,152800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,152900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,153000,1.0721,1.0721,1.0720,1.0720
AUDNZD,20030117,153100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,153200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030117,153300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030117,153400,1.0721,1.0723,1.0721,1.0723
AUDNZD,20030117,153500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030117,153600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030117,153700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030117,153800,1.0725,1.0725,1.0724,1.0724
AUDNZD,20030117,153900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030117,154000,1.0724,1.0724,1.0722,1.0722
AUDNZD,20030117,154100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030117,154200,1.0722,1.0722,1.0717,1.0717
AUDNZD,20030117,154300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,154400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,154500,1.0717,1.0719,1.0717,1.0719
AUDNZD,20030117,154600,1.0720,1.0723,1.0720,1.0723
AUDNZD,20030117,154700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030117,154800,1.0724,1.0724,1.0722,1.0722
AUDNZD,20030117,154900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030117,155000,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030117,155100,1.0723,1.0723,1.0720,1.0720
AUDNZD,20030117,155200,1.0720,1.0720,1.0719,1.0719
AUDNZD,20030117,155300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,155400,1.0719,1.0719,1.0714,1.0714
AUDNZD,20030117,155500,1.0715,1.0718,1.0715,1.0718
AUDNZD,20030117,155600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,155700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,155800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,155900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,160000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,160100,1.0721,1.0721,1.0720,1.0720
AUDNZD,20030117,160200,1.0720,1.0722,1.0720,1.0722
AUDNZD,20030117,160300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030117,160400,1.0723,1.0723,1.0720,1.0720
AUDNZD,20030117,160500,1.0720,1.0721,1.0720,1.0721
AUDNZD,20030117,160600,1.0717,1.0717,1.0716,1.0716
AUDNZD,20030117,160700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030117,160800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030117,160900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030117,161000,1.0724,1.0724,1.0717,1.0717
AUDNZD,20030117,161100,1.0717,1.0718,1.0717,1.0718
AUDNZD,20030117,161200,1.0720,1.0721,1.0720,1.0721
AUDNZD,20030117,161300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,161400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030117,161500,1.0724,1.0724,1.0714,1.0714
AUDNZD,20030117,161600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030117,161700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030117,161800,1.0722,1.0722,1.0717,1.0717
AUDNZD,20030117,161900,1.0717,1.0717,1.0714,1.0714
AUDNZD,20030117,162000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030117,162100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030117,162200,1.0716,1.0717,1.0716,1.0717
AUDNZD,20030117,162300,1.0717,1.0718,1.0717,1.0718
AUDNZD,20030117,162400,1.0720,1.0721,1.0720,1.0721
AUDNZD,20030117,162500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,162600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,162700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,162800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,162900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,163000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,163100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,163200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,163300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,163400,1.0720,1.0727,1.0720,1.0727
AUDNZD,20030117,163500,1.0727,1.0727,1.0719,1.0719
AUDNZD,20030117,163600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,163700,1.0718,1.0718,1.0717,1.0717
AUDNZD,20030117,163800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,163900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,164000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,164100,1.0717,1.0717,1.0715,1.0715
AUDNZD,20030117,164200,1.0715,1.0715,1.0714,1.0714
AUDNZD,20030117,164300,1.0715,1.0716,1.0715,1.0716
AUDNZD,20030117,164400,1.0715,1.0715,1.0714,1.0714
AUDNZD,20030117,164500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030117,164600,1.0714,1.0717,1.0714,1.0717
AUDNZD,20030117,164700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,164800,1.0715,1.0715,1.0712,1.0712
AUDNZD,20030117,164900,1.0713,1.0719,1.0713,1.0719
AUDNZD,20030117,165000,1.0720,1.0721,1.0720,1.0721
AUDNZD,20030117,165100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,165200,1.0721,1.0723,1.0721,1.0723
AUDNZD,20030117,165300,1.0724,1.0726,1.0724,1.0726
AUDNZD,20030117,165400,1.0725,1.0725,1.0722,1.0722
AUDNZD,20030117,165500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030117,165600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030117,165700,1.0721,1.0721,1.0719,1.0719
AUDNZD,20030117,165800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,165900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,170000,1.0719,1.0719,1.0717,1.0717
AUDNZD,20030117,170100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,170200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,170300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,170400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,170500,1.0717,1.0718,1.0717,1.0718
AUDNZD,20030117,170600,1.0719,1.0719,1.0718,1.0718
AUDNZD,20030117,170700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,170800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,170900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,171000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,171100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,171200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,171300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,171400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,171500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,171600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,171700,1.0718,1.0718,1.0716,1.0716
AUDNZD,20030117,171800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,171900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,172000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,172100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,172200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,172300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,172400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,172500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,172600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,172700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,172800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,172900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,173000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,173100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,173200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,173300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,173400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,173500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,173600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,173700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,173800,1.0715,1.0717,1.0715,1.0717
AUDNZD,20030117,173900,1.0717,1.0717,1.0714,1.0714
AUDNZD,20030117,174000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030117,174100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,174200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,174300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,174400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,174500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,174600,1.0718,1.0718,1.0717,1.0717
AUDNZD,20030117,174700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,174800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,174900,1.0717,1.0719,1.0717,1.0719
AUDNZD,20030117,175000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,175100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,175200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,175300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,175400,1.0719,1.0722,1.0719,1.0720
AUDNZD,20030117,175500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,175600,1.0720,1.0720,1.0719,1.0720
AUDNZD,20030117,175700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,175800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,175900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,180000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,180100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,180200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,180300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,180400,1.0720,1.0720,1.0718,1.0718
AUDNZD,20030117,180500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,180600,1.0718,1.0722,1.0718,1.0722
AUDNZD,20030117,180700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030117,180800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030117,180900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030117,181000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030117,181100,1.0722,1.0722,1.0720,1.0720
AUDNZD,20030117,181200,1.0720,1.0720,1.0715,1.0715
AUDNZD,20030117,181300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,181400,1.0717,1.0721,1.0717,1.0721
AUDNZD,20030117,181500,1.0721,1.0721,1.0718,1.0718
AUDNZD,20030117,181600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,181700,1.0718,1.0719,1.0718,1.0719
AUDNZD,20030117,181800,1.0719,1.0721,1.0719,1.0721
AUDNZD,20030117,181900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,182000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,182100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030117,182200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030117,182300,1.0722,1.0722,1.0720,1.0720
AUDNZD,20030117,182400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,182500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,182600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,182700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,182800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,182900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,183000,1.0725,1.0725,1.0724,1.0724
AUDNZD,20030117,183100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030117,183200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030117,183300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030117,183400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030117,183500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030117,183600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030117,183700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030117,183800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,183900,1.0725,1.0725,1.0722,1.0722
AUDNZD,20030117,184000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030117,184100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030117,184200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030117,184300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030117,184400,1.0723,1.0723,1.0720,1.0720
AUDNZD,20030117,184500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,184600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,184700,1.0720,1.0720,1.0719,1.0719
AUDNZD,20030117,184800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,184900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,185000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,185100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,185200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,185300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,185400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,185500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,185600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,185700,1.0720,1.0722,1.0720,1.0722
AUDNZD,20030117,185800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030117,185900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030117,190000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030117,190100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030117,190200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030117,190300,1.0724,1.0725,1.0724,1.0725
AUDNZD,20030117,190400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,190500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,190600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,190700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,190800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,190900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,191000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,191100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,191200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,191300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,191400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,191500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030117,191600,1.0725,1.0725,1.0721,1.0721
AUDNZD,20030117,191700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,191800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,191900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,192000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,192100,1.0721,1.0721,1.0715,1.0715
AUDNZD,20030117,192200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,192300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,192400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,192500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,192600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,192700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030117,192800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030117,192900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030117,193000,1.0716,1.0720,1.0716,1.0720
AUDNZD,20030117,193100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,193200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,193300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,193400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030117,193500,1.0720,1.0720,1.0715,1.0715
AUDNZD,20030117,193600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,193700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,193800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,193900,1.0718,1.0718,1.0712,1.0712
AUDNZD,20030117,194000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030117,194100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030117,194200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030117,194300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030117,194400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030117,194500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030117,194600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030117,194700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030117,194800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030117,194900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030117,195000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030117,195100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030117,195200,1.0710,1.0715,1.0710,1.0715
AUDNZD,20030117,195300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030117,195400,1.0716,1.0716,1.0714,1.0714
AUDNZD,20030117,195500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,195600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,195700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,195800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,195900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,200000,1.0717,1.0717,1.0715,1.0715
AUDNZD,20030117,200100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,200200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,200300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,200400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,200500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,200600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,200700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,200800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,200900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,201000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,201100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,201200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,201300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,201400,1.0718,1.0719,1.0718,1.0719
AUDNZD,20030117,201500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,201600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,201700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,201800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030117,201900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030117,202000,1.0722,1.0722,1.0706,1.0706
AUDNZD,20030117,202100,1.0705,1.0705,1.0701,1.0702
AUDNZD,20030117,202200,1.0703,1.0705,1.0702,1.0702
AUDNZD,20030117,202300,1.0703,1.0706,1.0703,1.0706
AUDNZD,20030117,202400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030117,202500,1.0706,1.0708,1.0704,1.0708
AUDNZD,20030117,202600,1.0710,1.0716,1.0710,1.0716
AUDNZD,20030117,202700,1.0717,1.0718,1.0717,1.0718
AUDNZD,20030117,202800,1.0718,1.0718,1.0706,1.0706
AUDNZD,20030117,202900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030117,203000,1.0707,1.0707,1.0704,1.0704
AUDNZD,20030117,203100,1.0704,1.0706,1.0704,1.0706
AUDNZD,20030117,203200,1.0706,1.0708,1.0706,1.0708
AUDNZD,20030117,203300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030117,203400,1.0708,1.0713,1.0708,1.0713
AUDNZD,20030117,203500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030117,203600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030117,203700,1.0713,1.0713,1.0708,1.0709
AUDNZD,20030117,203800,1.0709,1.0709,1.0707,1.0708
AUDNZD,20030117,203900,1.0710,1.0713,1.0710,1.0712
AUDNZD,20030117,204000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030117,204100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030117,204200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030117,204300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030117,204400,1.0712,1.0712,1.0709,1.0709
AUDNZD,20030117,204500,1.0709,1.0710,1.0709,1.0710
AUDNZD,20030117,204600,1.0710,1.0710,1.0707,1.0707
AUDNZD,20030117,204700,1.0709,1.0711,1.0709,1.0711
AUDNZD,20030117,204800,1.0712,1.0712,1.0711,1.0711
AUDNZD,20030117,204900,1.0711,1.0711,1.0709,1.0709
AUDNZD,20030117,205000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030117,205100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030117,205200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030117,205300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030117,205400,1.0711,1.0712,1.0711,1.0712
AUDNZD,20030117,205500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030117,205600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030117,205700,1.0713,1.0715,1.0713,1.0715
AUDNZD,20030117,205800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,205900,1.0712,1.0713,1.0712,1.0713
AUDNZD,20030117,210000,1.0712,1.0712,1.0708,1.0708
AUDNZD,20030117,210100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030117,210200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030117,210300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030117,210400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030117,210500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030117,210600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030117,210700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030117,210800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030117,210900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030117,211000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030117,211100,1.0710,1.0712,1.0710,1.0712
AUDNZD,20030117,211200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030117,211300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030117,211400,1.0712,1.0713,1.0712,1.0713
AUDNZD,20030117,211500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030117,211600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030117,211700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030117,211800,1.0713,1.0713,1.0709,1.0709
AUDNZD,20030117,211900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030117,212000,1.0711,1.0713,1.0711,1.0713
AUDNZD,20030117,212100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030117,212200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030117,212300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030117,212400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030117,212500,1.0713,1.0716,1.0713,1.0716
AUDNZD,20030117,212600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030117,212700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030117,212800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030117,212900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030117,213000,1.0714,1.0714,1.0713,1.0713
AUDNZD,20030117,213100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030117,213200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030117,213300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030117,213400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030117,213500,1.0713,1.0713,1.0708,1.0709
AUDNZD,20030117,213600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030117,213700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030117,213800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030117,213900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030117,214000,1.0709,1.0715,1.0709,1.0715
AUDNZD,20030117,214100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,214200,1.0715,1.0718,1.0715,1.0718
AUDNZD,20030117,214300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,214400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030117,214500,1.0718,1.0721,1.0718,1.0721
AUDNZD,20030117,214600,1.0721,1.0721,1.0719,1.0719
AUDNZD,20030117,214700,1.0719,1.0719,1.0717,1.0717
AUDNZD,20030117,214800,1.0717,1.0717,1.0714,1.0714
AUDNZD,20030117,214900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,215000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,215100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,215200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030117,215300,1.0715,1.0721,1.0715,1.0721
AUDNZD,20030117,215400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,215500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,215600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,215700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,215800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,215900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030117,220000,1.0721,1.0721,1.0721,1.0721
NZDCHF,20030117,000100,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030117,000200,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030117,000300,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030117,000400,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030117,000500,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030117,000600,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030117,000700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,000800,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030117,000900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,001000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,001100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,001200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,001300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,001400,0.7516,0.7516,0.7514,0.7514
NZDCHF,20030117,001500,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030117,001600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,001700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,001800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,001900,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030117,002000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,002100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,002200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,002300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,002400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,002500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,002600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,002700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,002800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,002900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,003000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,003100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,003200,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030117,003300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,003400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,003500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,003600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,003700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,003800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,003900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,004000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,004100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,004200,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030117,004300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030117,004400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030117,004500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030117,004600,0.7512,0.7516,0.7512,0.7516
NZDCHF,20030117,004700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,004800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,004900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,005000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,005100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,005200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,005300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,005400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,005500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,005600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,005700,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030117,005800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,005900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,010000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,010100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,010200,0.7516,0.7520,0.7516,0.7520
NZDCHF,20030117,010300,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030117,010400,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030117,010500,0.7524,0.7524,0.7522,0.7522
NZDCHF,20030117,010600,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030117,010700,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030117,010800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,010900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,011000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,011100,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030117,011200,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030117,011300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,011400,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030117,011500,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030117,011600,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030117,011700,0.7525,0.7527,0.7525,0.7527
NZDCHF,20030117,011800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030117,011900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030117,012000,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030117,012100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030117,012200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030117,012300,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030117,012400,0.7520,0.7520,0.7517,0.7517
NZDCHF,20030117,012500,0.7517,0.7517,0.7515,0.7515
NZDCHF,20030117,012600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,012700,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030117,012800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,012900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,013000,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030117,013100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,013200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,013300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,013400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,013500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,013600,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030117,013700,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030117,013800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,013900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,014000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,014100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,014200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,014300,0.7516,0.7516,0.7513,0.7513
NZDCHF,20030117,014400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,014500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,014600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,014700,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030117,014800,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030117,014900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,015000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,015100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,015200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,015300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,015400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,015500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,015600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,015700,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030117,015800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,015900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,020000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,020100,0.7516,0.7517,0.7515,0.7515
NZDCHF,20030117,020200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,020300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,020400,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030117,020500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,020600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,020700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,020800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,020900,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030117,021000,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030117,021100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,021200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,021300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,021400,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030117,021500,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030117,021600,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030117,021700,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030117,021800,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030117,021900,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030117,022000,0.7514,0.7514,0.7512,0.7513
NZDCHF,20030117,022100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,022200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,022300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,022400,0.7513,0.7516,0.7513,0.7516
NZDCHF,20030117,022500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,022600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,022700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,022800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,022900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,023000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,023100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,023200,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030117,023300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,023400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,023500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,023600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,023700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,023800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,023900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030117,024000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030117,024100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030117,024200,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030117,024300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,024400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,024500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,024600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,024700,0.7517,0.7517,0.7515,0.7515
NZDCHF,20030117,024800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,024900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,025000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,025100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,025200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,025300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,025400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,025500,0.7516,0.7518,0.7516,0.7518
NZDCHF,20030117,025600,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030117,025700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,025800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,025900,0.7520,0.7523,0.7520,0.7523
NZDCHF,20030117,030000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,030100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,030200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,030300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,030400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,030500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,030600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,030700,0.7523,0.7524,0.7523,0.7523
NZDCHF,20030117,030800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,030900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,031000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,031100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,031200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,031300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,031400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,031500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,031600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030117,031700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030117,031800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030117,031900,0.7521,0.7521,0.7519,0.7519
NZDCHF,20030117,032000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030117,032100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030117,032200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,032300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,032400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,032500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,032600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,032700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,032800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,032900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,033000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,033100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,033200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,033300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,033400,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030117,033500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,033600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,033700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,033800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,033900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,034000,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030117,034100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,034200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,034300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,034400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,034500,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030117,034600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,034700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,034800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,034900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,035000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,035100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,035200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,035300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,035400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,035500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,035600,0.7516,0.7516,0.7515,0.7516
NZDCHF,20030117,035700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,035800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,035900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,040000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,040100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,040200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,040300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,040400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,040500,0.7516,0.7519,0.7516,0.7519
NZDCHF,20030117,040600,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030117,040700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030117,040800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030117,040900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030117,041000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,041100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,041200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,041300,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030117,041400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030117,041500,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030117,041600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,041700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,041800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,041900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,042000,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030117,042100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030117,042200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030117,042300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030117,042400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030117,042500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030117,042600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030117,042700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030117,042800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030117,042900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030117,043000,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030117,043100,0.7520,0.7520,0.7518,0.7518
NZDCHF,20030117,043200,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030117,043300,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030117,043400,0.7518,0.7520,0.7518,0.7520
NZDCHF,20030117,043500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,043600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,043700,0.7520,0.7523,0.7520,0.7523
NZDCHF,20030117,043800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,043900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,044000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,044100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,044200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,044300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030117,044400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030117,044500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030117,044600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030117,044700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030117,044800,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030117,044900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030117,045000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030117,045100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030117,045200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,045300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,045400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,045500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,045600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,045700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,045800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,045900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,050000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,050100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,050200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,050300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,050400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,050500,0.7520,0.7520,0.7518,0.7518
NZDCHF,20030117,050600,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030117,050700,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030117,050800,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030117,050900,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030117,051000,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030117,051100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,051200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,051300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,051400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,051500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,051600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,051700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,051800,0.7516,0.7518,0.7516,0.7518
NZDCHF,20030117,051900,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030117,052000,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030117,052100,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030117,052200,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030117,052300,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030117,052400,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030117,052500,0.7517,0.7517,0.7513,0.7513
NZDCHF,20030117,052600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,052700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,052800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,052900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,053000,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030117,053100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030117,053200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030117,053300,0.7512,0.7512,0.7510,0.7512
NZDCHF,20030117,053400,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030117,053500,0.7513,0.7517,0.7513,0.7517
NZDCHF,20030117,053600,0.7518,0.7519,0.7518,0.7519
NZDCHF,20030117,053700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030117,053800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030117,053900,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030117,054000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,054100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,054200,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030117,054300,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030117,054400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,054500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,054600,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030117,054700,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030117,054800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,054900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,055000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,055100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,055200,0.7517,0.7520,0.7517,0.7520
NZDCHF,20030117,055300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,055400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,055500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,055600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,055700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,055800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,055900,0.7520,0.7523,0.7520,0.7523
NZDCHF,20030117,060000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,060100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,060200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,060300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,060400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,060500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,060600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,060700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,060800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,060900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,061000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,061100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,061200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,061300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,061400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,061500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,061600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,061700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,061800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,061900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,062000,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030117,062100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030117,062200,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030117,062300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,062400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030117,062500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030117,062600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,062700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,062800,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030117,062900,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030117,063000,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030117,063100,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030117,063200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030117,063300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030117,063400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030117,063500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030117,063600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,063700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,063800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,063900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,064000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,064100,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030117,064200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,064300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,064400,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030117,064500,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030117,064600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,064700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,064800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,064900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030117,065000,0.7516,0.7516,0.7513,0.7513
NZDCHF,20030117,065100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,065200,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030117,065300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,065400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,065500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,065600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,065700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,065800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,065900,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030117,070000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,070100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,070200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,070300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,070400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,070500,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030117,070600,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030117,070700,0.7514,0.7514,0.7512,0.7512
NZDCHF,20030117,070800,0.7512,0.7512,0.7508,0.7508
NZDCHF,20030117,070900,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030117,071000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030117,071100,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030117,071200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030117,071300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030117,071400,0.7509,0.7511,0.7509,0.7511
NZDCHF,20030117,071500,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030117,071600,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030117,071700,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030117,071800,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030117,071900,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030117,072000,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030117,072100,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030117,072200,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030117,072300,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030117,072400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030117,072500,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030117,072600,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030117,072700,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030117,072800,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030117,072900,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030117,073000,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030117,073100,0.7515,0.7517,0.7515,0.7517
NZDCHF,20030117,073200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,073300,0.7517,0.7520,0.7517,0.7520
NZDCHF,20030117,073400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,073500,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030117,073600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030117,073700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030117,073800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030117,073900,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030117,074000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,074100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,074200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,074300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,074400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,074500,0.7517,0.7517,0.7515,0.7515
NZDCHF,20030117,074600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030117,074700,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030117,074800,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030117,074900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,075000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030117,075100,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030117,075200,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030117,075300,0.7518,0.7520,0.7518,0.7520
NZDCHF,20030117,075400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030117,075500,0.7519,0.7520,0.7518,0.7520
NZDCHF,20030117,075600,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030117,075700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,075800,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030117,075900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030117,080000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,080100,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030117,080200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030117,080300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030117,080400,0.7518,0.7519,0.7518,0.7519
NZDCHF,20030117,080500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,080600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,080700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,080800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,080900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030117,081000,0.7520,0.7524,0.7520,0.7524
NZDCHF,20030117,081100,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030117,081200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030117,081300,0.7526,0.7526,0.7525,0.7526
NZDCHF,20030117,081400,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030117,081500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030117,081600,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030117,081700,0.7529,0.7531,0.7529,0.7531
NZDCHF,20030117,081800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030117,081900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030117,082000,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030117,082100,0.7531,0.7531,0.7528,0.7528
NZDCHF,20030117,082200,0.7528,0.7533,0.7528,0.7533
NZDCHF,20030117,082300,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030117,082400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030117,082500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030117,082600,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030117,082700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030117,082800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030117,082900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030117,083000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030117,083100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030117,083200,0.7531,0.7531,0.7530,0.7531
NZDCHF,20030117,083300,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030117,083400,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030117,083500,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030117,083600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030117,083700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030117,083800,0.7534,0.7534,0.7528,0.7528
NZDCHF,20030117,083900,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030117,084000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030117,084100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030117,084200,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030117,084300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030117,084400,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030117,084500,0.7529,0.7529,0.7527,0.7527
NZDCHF,20030117,084600,0.7527,0.7530,0.7527,0.7530
NZDCHF,20030117,084700,0.7531,0.7532,0.7531,0.7531
NZDCHF,20030117,084800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030117,084900,0.7532,0.7537,0.7532,0.7537
NZDCHF,20030117,085000,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030117,085100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030117,085200,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030117,085300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030117,085400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030117,085500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030117,085600,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030117,085700,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030117,085800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030117,085900,0.7532,0.7532,0.7529,0.7529
NZDCHF,20030117,090000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030117,090100,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030117,090200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030117,090300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030117,090400,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030117,090500,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030117,090600,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030117,090700,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030117,090800,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030117,090900,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030117,091000,0.7525,0.7526,0.7525,0.7526
NZDCHF,20030117,091100,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030117,091200,0.7524,0.7524,0.7523,0.7524
NZDCHF,20030117,091300,0.7525,0.7527,0.7525,0.7527
NZDCHF,20030117,091400,0.7527,0.7527,0.7525,0.7525
NZDCHF,20030117,091500,0.7524,0.7524,0.7522,0.7522
NZDCHF,20030117,091600,0.7522,0.7523,0.7520,0.7523
NZDCHF,20030117,091700,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030117,091800,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030117,091900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,092000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,092100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,092200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030117,092300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030117,092400,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030117,092500,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030117,092600,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030117,092700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030117,092800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030117,092900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030117,093000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030117,093100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030117,093200,0.7533,0.7535,0.7533,0.7534
NZDCHF,20030117,093300,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030117,093400,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030117,093500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030117,093600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030117,093700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030117,093800,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030117,093900,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030117,094000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030117,094100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030117,094200,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030117,094300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030117,094400,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030117,094500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030117,094600,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030117,094700,0.7535,0.7538,0.7535,0.7538
NZDCHF,20030117,094800,0.7539,0.7540,0.7538,0.7538
NZDCHF,20030117,094900,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030117,095000,0.7538,0.7538,0.7535,0.7535
NZDCHF,20030117,095100,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030117,095200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030117,095300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030117,095400,0.7534,0.7534,0.7533,0.7534
NZDCHF,20030117,095500,0.7534,0.7536,0.7534,0.7536
NZDCHF,20030117,095600,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030117,095700,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030117,095800,0.7542,0.7549,0.7542,0.7548
NZDCHF,20030117,095900,0.7547,0.7547,0.7541,0.7541
NZDCHF,20030117,100000,0.7540,0.7540,0.7539,0.7540
NZDCHF,20030117,100100,0.7542,0.7550,0.7542,0.7550
NZDCHF,20030117,100200,0.7551,0.7552,0.7548,0.7548
NZDCHF,20030117,100300,0.7548,0.7548,0.7545,0.7545
NZDCHF,20030117,100400,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030117,100500,0.7548,0.7548,0.7544,0.7544
NZDCHF,20030117,100600,0.7545,0.7547,0.7545,0.7547
NZDCHF,20030117,100700,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030117,100800,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030117,100900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,101000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,101100,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030117,101200,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030117,101300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030117,101400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030117,101500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030117,101600,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030117,101700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030117,101800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030117,101900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030117,102000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,102100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,102200,0.7551,0.7551,0.7549,0.7550
NZDCHF,20030117,102300,0.7550,0.7551,0.7545,0.7545
NZDCHF,20030117,102400,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030117,102500,0.7541,0.7544,0.7540,0.7544
NZDCHF,20030117,102600,0.7545,0.7548,0.7545,0.7546
NZDCHF,20030117,102700,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030117,102800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030117,102900,0.7545,0.7547,0.7545,0.7546
NZDCHF,20030117,103000,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030117,103100,0.7545,0.7548,0.7545,0.7546
NZDCHF,20030117,103200,0.7547,0.7552,0.7547,0.7552
NZDCHF,20030117,103300,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030117,103400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,103500,0.7548,0.7550,0.7548,0.7550
NZDCHF,20030117,103600,0.7551,0.7553,0.7551,0.7551
NZDCHF,20030117,103700,0.7551,0.7551,0.7548,0.7548
NZDCHF,20030117,103800,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030117,103900,0.7545,0.7545,0.7544,0.7545
NZDCHF,20030117,104000,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030117,104100,0.7542,0.7544,0.7542,0.7543
NZDCHF,20030117,104200,0.7542,0.7542,0.7539,0.7539
NZDCHF,20030117,104300,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030117,104400,0.7536,0.7542,0.7536,0.7542
NZDCHF,20030117,104500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030117,104600,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030117,104700,0.7544,0.7545,0.7542,0.7542
NZDCHF,20030117,104800,0.7541,0.7541,0.7539,0.7541
NZDCHF,20030117,104900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030117,105000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030117,105100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030117,105200,0.7542,0.7542,0.7541,0.7542
NZDCHF,20030117,105300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030117,105400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030117,105500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030117,105600,0.7544,0.7548,0.7544,0.7548
NZDCHF,20030117,105700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030117,105800,0.7547,0.7547,0.7545,0.7545
NZDCHF,20030117,105900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030117,110000,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030117,110100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030117,110200,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030117,110300,0.7550,0.7551,0.7550,0.7550
NZDCHF,20030117,110400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,110500,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030117,110600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030117,110700,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030117,110800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030117,110900,0.7551,0.7551,0.7550,0.7551
NZDCHF,20030117,111000,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030117,111100,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030117,111200,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030117,111300,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030117,111400,0.7554,0.7555,0.7554,0.7554
NZDCHF,20030117,111500,0.7553,0.7553,0.7552,0.7553
NZDCHF,20030117,111600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030117,111700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,111800,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030117,111900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030117,112000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030117,112100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030117,112200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030117,112300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030117,112400,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030117,112500,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030117,112600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030117,112700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030117,112800,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030117,112900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030117,113000,0.7550,0.7550,0.7547,0.7547
NZDCHF,20030117,113100,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030117,113200,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030117,113300,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030117,113400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030117,113500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030117,113600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030117,113700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030117,113800,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030117,113900,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030117,114000,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030117,114100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030117,114200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030117,114300,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030117,114400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030117,114500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030117,114600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030117,114700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030117,114800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030117,114900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030117,115000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030117,115100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030117,115200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030117,115300,0.7545,0.7546,0.7545,0.7545
NZDCHF,20030117,115400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030117,115500,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030117,115600,0.7548,0.7550,0.7548,0.7550
NZDCHF,20030117,115700,0.7550,0.7551,0.7549,0.7549
NZDCHF,20030117,115800,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030117,115900,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030117,120000,0.7550,0.7551,0.7549,0.7549
NZDCHF,20030117,120100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,120200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030117,120300,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030117,120400,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030117,120500,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030117,120600,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030117,120700,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030117,120800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030117,120900,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030117,121000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030117,121100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030117,121200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030117,121300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030117,121400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030117,121500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030117,121600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030117,121700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030117,121800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030117,121900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030117,122000,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030117,122100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,122200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030117,122300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,122400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,122500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,122600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,122700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,122800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,122900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,123000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,123100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,123200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,123300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,123400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,123500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,123600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,123700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,123800,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030117,123900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030117,124000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030117,124100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030117,124200,0.7553,0.7553,0.7550,0.7550
NZDCHF,20030117,124300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030117,124400,0.7548,0.7552,0.7548,0.7552
NZDCHF,20030117,124500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030117,124600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030117,124700,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030117,124800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,124900,0.7549,0.7550,0.7549,0.7549
NZDCHF,20030117,125000,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030117,125100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030117,125200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030117,125300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030117,125400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030117,125500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030117,125600,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030117,125700,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030117,125800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030117,125900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030117,130000,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030117,130100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030117,130200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030117,130300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030117,130400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030117,130500,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030117,130600,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030117,130700,0.7554,0.7554,0.7551,0.7551
NZDCHF,20030117,130800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030117,130900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030117,131000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030117,131100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030117,131200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030117,131300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030117,131400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030117,131500,0.7552,0.7554,0.7552,0.7553
NZDCHF,20030117,131600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030117,131700,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030117,131800,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030117,131900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030117,132000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030117,132100,0.7553,0.7553,0.7550,0.7550
NZDCHF,20030117,132200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030117,132300,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030117,132400,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030117,132500,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030117,132600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030117,132700,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030117,132800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030117,132900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030117,133000,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030117,133100,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030117,133200,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030117,133300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,133400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,133500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,133600,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030117,133700,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030117,133800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,133900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,134000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030117,134100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030117,134200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030117,134300,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030117,134400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030117,134500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030117,134600,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030117,134700,0.7553,0.7554,0.7553,0.7553
NZDCHF,20030117,134800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030117,134900,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030117,135000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030117,135100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030117,135200,0.7552,0.7552,0.7548,0.7550
NZDCHF,20030117,135300,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030117,135400,0.7550,0.7550,0.7547,0.7547
NZDCHF,20030117,135500,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030117,135600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030117,135700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030117,135800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030117,135900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030117,140000,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030117,140100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030117,140200,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030117,140300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030117,140400,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030117,140500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030117,140600,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030117,140700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030117,140800,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030117,140900,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030117,141000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030117,141100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030117,141200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030117,141300,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030117,141400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030117,141500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030117,141600,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030117,141700,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030117,141800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030117,141900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030117,142000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030117,142100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030117,142200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030117,142300,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030117,142400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030117,142500,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030117,142600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030117,142700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030117,142800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030117,142900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030117,143000,0.7551,0.7551,0.7546,0.7546
NZDCHF,20030117,143100,0.7547,0.7548,0.7545,0.7548
NZDCHF,20030117,143200,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030117,143300,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030117,143400,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030117,143500,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030117,143600,0.7547,0.7547,0.7544,0.7544
NZDCHF,20030117,143700,0.7545,0.7551,0.7545,0.7551
NZDCHF,20030117,143800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030117,143900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030117,144000,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030117,144100,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030117,144200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030117,144300,0.7547,0.7548,0.7547,0.7547
NZDCHF,20030117,144400,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030117,144500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030117,144600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030117,144700,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030117,144800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030117,144900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030117,145000,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030117,145100,0.7549,0.7549,0.7545,0.7545
NZDCHF,20030117,145200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030117,145300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030117,145400,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030117,145500,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030117,145600,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030117,145700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030117,145800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030117,145900,0.7546,0.7548,0.7546,0.7546
NZDCHF,20030117,150000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030117,150100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030117,150200,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030117,150300,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030117,150400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030117,150500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030117,150600,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030117,150700,0.7543,0.7543,0.7541,0.7541
NZDCHF,20030117,150800,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030117,150900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030117,151000,0.7542,0.7546,0.7542,0.7546
NZDCHF,20030117,151100,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030117,151200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030117,151300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030117,151400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030117,151500,0.7546,0.7546,0.7542,0.7542
NZDCHF,20030117,151600,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030117,151700,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030117,151800,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030117,151900,0.7537,0.7538,0.7537,0.7537
NZDCHF,20030117,152000,0.7536,0.7537,0.7535,0.7536
NZDCHF,20030117,152100,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030117,152200,0.7537,0.7537,0.7536,0.7537
NZDCHF,20030117,152300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030117,152400,0.7538,0.7542,0.7538,0.7542
NZDCHF,20030117,152500,0.7542,0.7542,0.7541,0.7542
NZDCHF,20030117,152600,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030117,152700,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030117,152800,0.7543,0.7546,0.7543,0.7546
NZDCHF,20030117,152900,0.7547,0.7550,0.7547,0.7550
NZDCHF,20030117,153000,0.7551,0.7556,0.7551,0.7556
NZDCHF,20030117,153100,0.7557,0.7557,0.7553,0.7553
NZDCHF,20030117,153200,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030117,153300,0.7553,0.7553,0.7550,0.7550
NZDCHF,20030117,153400,0.7549,0.7549,0.7544,0.7544
NZDCHF,20030117,153500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030117,153600,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030117,153700,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030117,153800,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030117,153900,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030117,154000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030117,154100,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030117,154200,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030117,154300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,154400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030117,154500,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030117,154600,0.7546,0.7548,0.7546,0.7547
NZDCHF,20030117,154700,0.7547,0.7549,0.7546,0.7549
NZDCHF,20030117,154800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030117,154900,0.7553,0.7553,0.7543,0.7543
NZDCHF,20030117,155000,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030117,155100,0.7545,0.7552,0.7545,0.7552
NZDCHF,20030117,155200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030117,155300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030117,155400,0.7555,0.7556,0.7552,0.7552
NZDCHF,20030117,155500,0.7552,0.7553,0.7551,0.7551
NZDCHF,20030117,155600,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030117,155700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,155800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,155900,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030117,160000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030117,160100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030117,160200,0.7551,0.7551,0.7547,0.7547
NZDCHF,20030117,160300,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030117,160400,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030117,160500,0.7543,0.7544,0.7543,0.7543
NZDCHF,20030117,160600,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030117,160700,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030117,160800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030117,160900,0.7541,0.7542,0.7540,0.7542
NZDCHF,20030117,161000,0.7543,0.7551,0.7543,0.7551
NZDCHF,20030117,161100,0.7552,0.7555,0.7552,0.7552
NZDCHF,20030117,161200,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030117,161300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,161400,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030117,161500,0.7556,0.7556,0.7552,0.7552
NZDCHF,20030117,161600,0.7552,0.7552,0.7549,0.7549
NZDCHF,20030117,161700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,161800,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030117,161900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030117,162000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030117,162100,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030117,162200,0.7552,0.7553,0.7550,0.7550
NZDCHF,20030117,162300,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030117,162400,0.7545,0.7548,0.7544,0.7548
NZDCHF,20030117,162500,0.7549,0.7553,0.7549,0.7551
NZDCHF,20030117,162600,0.7550,0.7551,0.7550,0.7550
NZDCHF,20030117,162700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030117,162800,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030117,162900,0.7545,0.7547,0.7545,0.7547
NZDCHF,20030117,163000,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030117,163100,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030117,163200,0.7547,0.7547,0.7544,0.7544
NZDCHF,20030117,163300,0.7543,0.7543,0.7541,0.7541
NZDCHF,20030117,163400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030117,163500,0.7542,0.7548,0.7542,0.7548
NZDCHF,20030117,163600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030117,163700,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030117,163800,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030117,163900,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030117,164000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030117,164100,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030117,164200,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030117,164300,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030117,164400,0.7545,0.7546,0.7545,0.7545
NZDCHF,20030117,164500,0.7544,0.7545,0.7544,0.7544
NZDCHF,20030117,164600,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030117,164700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030117,164800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030117,164900,0.7542,0.7544,0.7542,0.7543
NZDCHF,20030117,165000,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030117,165100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030117,165200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030117,165300,0.7541,0.7545,0.7541,0.7545
NZDCHF,20030117,165400,0.7546,0.7550,0.7546,0.7550
NZDCHF,20030117,165500,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030117,165600,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030117,165700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,165800,0.7550,0.7551,0.7549,0.7549
NZDCHF,20030117,165900,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030117,170000,0.7547,0.7547,0.7545,0.7545
NZDCHF,20030117,170100,0.7545,0.7545,0.7544,0.7545
NZDCHF,20030117,170200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030117,170300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030117,170400,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030117,170500,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030117,170600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030117,170700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030117,170800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030117,170900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030117,171000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030117,171100,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030117,171200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030117,171300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030117,171400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030117,171500,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030117,171600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030117,171700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030117,171800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030117,171900,0.7546,0.7546,0.7543,0.7543
NZDCHF,20030117,172000,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030117,172100,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030117,172200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030117,172300,0.7542,0.7542,0.7539,0.7539
NZDCHF,20030117,172400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030117,172500,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030117,172600,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030117,172700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030117,172800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030117,172900,0.7540,0.7540,0.7538,0.7538
NZDCHF,20030117,173000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030117,173100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030117,173200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030117,173300,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030117,173400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030117,173500,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030117,173600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030117,173700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030117,173800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030117,173900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030117,174000,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030117,174100,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030117,174200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030117,174300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030117,174400,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030117,174500,0.7544,0.7544,0.7542,0.7543
NZDCHF,20030117,174600,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030117,174700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030117,174800,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030117,174900,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030117,175000,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030117,175100,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030117,175200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030117,175300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030117,175400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030117,175500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030117,175600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030117,175700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030117,175800,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030117,175900,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030117,180000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030117,180100,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030117,180200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030117,180300,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030117,180400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030117,180500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030117,180600,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030117,180700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030117,180800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030117,180900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030117,181000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030117,181100,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030117,181200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030117,181300,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030117,181400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030117,181500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030117,181600,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030117,181700,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030117,181800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030117,181900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030117,182000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030117,182100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030117,182200,0.7536,0.7536,0.7535,0.7536
NZDCHF,20030117,182300,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030117,182400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030117,182500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030117,182600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030117,182700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030117,182800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030117,182900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030117,183000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030117,183100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030117,183200,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030117,183300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030117,183400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030117,183500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030117,183600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030117,183700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030117,183800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030117,183900,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030117,184000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030117,184100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030117,184200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030117,184300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030117,184400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030117,184500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030117,184600,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030117,184700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030117,184800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030117,184900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030117,185000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030117,185100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030117,185200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030117,185300,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030117,185400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030117,185500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030117,185600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030117,185700,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030117,185800,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030117,185900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030117,190000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030117,190100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030117,190200,0.7544,0.7545,0.7544,0.7544
NZDCHF,20030117,190300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030117,190400,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030117,190500,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030117,190600,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030117,190700,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030117,190800,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030117,190900,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030117,191000,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030117,191100,0.7543,0.7543,0.7542,0.7543
NZDCHF,20030117,191200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030117,191300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030117,191400,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030117,191500,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030117,191600,0.7543,0.7545,0.7543,0.7545
NZDCHF,20030117,191700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,191800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,191900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,192000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,192100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,192200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,192300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030117,192400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030117,192500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030117,192600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030117,192700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030117,192800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030117,192900,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030117,193000,0.7548,0.7548,0.7547,0.7548
NZDCHF,20030117,193100,0.7548,0.7551,0.7548,0.7551
NZDCHF,20030117,193200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030117,193300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030117,193400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030117,193500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030117,193600,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030117,193700,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030117,193800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030117,193900,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030117,194000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030117,194100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030117,194200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030117,194300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030117,194400,0.7564,0.7566,0.7564,0.7564
NZDCHF,20030117,194500,0.7563,0.7567,0.7563,0.7567
NZDCHF,20030117,194600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030117,194700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030117,194800,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030117,194900,0.7565,0.7565,0.7562,0.7562
NZDCHF,20030117,195000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030117,195100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030117,195200,0.7560,0.7561,0.7560,0.7560
NZDCHF,20030117,195300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030117,195400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030117,195500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030117,195600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030117,195700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030117,195800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030117,195900,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030117,200000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030117,200100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030117,200200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030117,200300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030117,200400,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030117,200500,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030117,200600,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030117,200700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030117,200800,0.7563,0.7564,0.7562,0.7564
NZDCHF,20030117,200900,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030117,201000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030117,201100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030117,201200,0.7563,0.7563,0.7559,0.7559
NZDCHF,20030117,201300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030117,201400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030117,201500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030117,201600,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030117,201700,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030117,201800,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030117,201900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030117,202000,0.7552,0.7564,0.7552,0.7564
NZDCHF,20030117,202100,0.7565,0.7569,0.7565,0.7569
NZDCHF,20030117,202200,0.7570,0.7573,0.7570,0.7573
NZDCHF,20030117,202300,0.7572,0.7573,0.7571,0.7572
NZDCHF,20030117,202400,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030117,202500,0.7573,0.7574,0.7573,0.7573
NZDCHF,20030117,202600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030117,202700,0.7573,0.7574,0.7573,0.7573
NZDCHF,20030117,202800,0.7573,0.7577,0.7573,0.7577
NZDCHF,20030117,202900,0.7576,0.7576,0.7570,0.7570
NZDCHF,20030117,203000,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030117,203100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030117,203200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030117,203300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030117,203400,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030117,203500,0.7569,0.7572,0.7569,0.7572
NZDCHF,20030117,203600,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030117,203700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030117,203800,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030117,203900,0.7572,0.7572,0.7566,0.7566
NZDCHF,20030117,204000,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030117,204100,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030117,204200,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030117,204300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030117,204400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030117,204500,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030117,204600,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030117,204700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030117,204800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030117,204900,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030117,205000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030117,205100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030117,205200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030117,205300,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030117,205400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030117,205500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030117,205600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030117,205700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030117,205800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030117,205900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030117,210000,0.7565,0.7567,0.7565,0.7567
NZDCHF,20030117,210100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030117,210200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030117,210300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030117,210400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030117,210500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030117,210600,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030117,210700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030117,210800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030117,210900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030117,211000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030117,211100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030117,211200,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030117,211300,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030117,211400,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030117,211500,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030117,211600,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030117,211700,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030117,211800,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030117,211900,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030117,212000,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030117,212100,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030117,212200,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030117,212300,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030117,212400,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030117,212500,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030117,212600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030117,212700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030117,212800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030117,212900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030117,213000,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030117,213100,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030117,213200,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030117,213300,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030117,213400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030117,213500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030117,213600,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030117,213700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030117,213800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030117,213900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030117,214000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030117,214100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030117,214200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030117,214300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030117,214400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030117,214500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030117,214600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030117,214700,0.7556,0.7559,0.7556,0.7558
NZDCHF,20030117,214800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030117,214900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030117,215000,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030117,215100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030117,215200,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030117,215300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030117,215400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030117,215500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030117,215600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030117,215700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030117,215800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030117,215900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030117,220000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20030117,000100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030117,000200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030117,000300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030117,000400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030117,000500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030117,000600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030117,000700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030117,000800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030117,000900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030117,001000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030117,001100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030117,001200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030117,001300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030117,001400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030117,001500,0.8378,0.8379,0.8378,0.8379
NZDCAD,20030117,001600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030117,001700,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030117,001800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030117,001900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030117,002000,0.8379,0.8380,0.8379,0.8380
NZDCAD,20030117,002100,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030117,002200,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030117,002300,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030117,002400,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030117,002500,0.8380,0.8381,0.8380,0.8381
NZDCAD,20030117,002600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030117,002700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030117,002800,0.8381,0.8382,0.8381,0.8382
NZDCAD,20030117,002900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030117,003000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030117,003100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030117,003200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030117,003300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030117,003400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030117,003500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030117,003600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030117,003700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030117,003800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030117,003900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030117,004000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030117,004100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030117,004200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030117,004300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030117,004400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030117,004500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030117,004600,0.8382,0.8386,0.8382,0.8386
NZDCAD,20030117,004700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030117,004800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030117,004900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030117,005000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030117,005100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030117,005200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030117,005300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030117,005400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030117,005500,0.8386,0.8386,0.8384,0.8384
NZDCAD,20030117,005600,0.8384,0.8385,0.8384,0.8385
NZDCAD,20030117,005700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030117,005800,0.8385,0.8385,0.8384,0.8384
NZDCAD,20030117,005900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030117,010000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030117,010100,0.8385,0.8387,0.8385,0.8387
NZDCAD,20030117,010200,0.8387,0.8392,0.8387,0.8392
NZDCAD,20030117,010300,0.8394,0.8398,0.8394,0.8398
NZDCAD,20030117,010400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030117,010500,0.8399,0.8399,0.8397,0.8397
NZDCAD,20030117,010600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030117,010700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030117,010800,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030117,010900,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030117,011000,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030117,011100,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030117,011200,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030117,011300,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030117,011400,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030117,011500,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030117,011600,0.8398,0.8401,0.8398,0.8401
NZDCAD,20030117,011700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030117,011800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030117,011900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030117,012000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030117,012100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030117,012200,0.8401,0.8401,0.8399,0.8399
NZDCAD,20030117,012300,0.8399,0.8399,0.8398,0.8398
NZDCAD,20030117,012400,0.8397,0.8397,0.8394,0.8394
NZDCAD,20030117,012500,0.8393,0.8393,0.8392,0.8392
NZDCAD,20030117,012600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030117,012700,0.8392,0.8393,0.8392,0.8393
NZDCAD,20030117,012800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030117,012900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030117,013000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030117,013100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030117,013200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030117,013300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030117,013400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030117,013500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030117,013600,0.8392,0.8392,0.8391,0.8391
NZDCAD,20030117,013700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030117,013800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030117,013900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030117,014000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030117,014100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030117,014200,0.8391,0.8392,0.8391,0.8392
NZDCAD,20030117,014300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030117,014400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030117,014500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030117,014600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030117,014700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030117,014800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030117,014900,0.8392,0.8392,0.8390,0.8390
NZDCAD,20030117,015000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030117,015100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030117,015200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030117,015300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030117,015400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030117,015500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030117,015600,0.8391,0.8392,0.8391,0.8392
NZDCAD,20030117,015700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030117,015800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030117,015900,0.8392,0.8394,0.8392,0.8394
NZDCAD,20030117,020000,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030117,020100,0.8395,0.8395,0.8393,0.8393
NZDCAD,20030117,020200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030117,020300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030117,020400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030117,020500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030117,020600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030117,020700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030117,020800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030117,020900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030117,021000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030117,021100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030117,021200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030117,021300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030117,021400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030117,021500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030117,021600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030117,021700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030117,021800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030117,021900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030117,022000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030117,022100,0.8390,0.8390,0.8387,0.8387
NZDCAD,20030117,022200,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030117,022300,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030117,022400,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030117,022500,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030117,022600,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030117,022700,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030117,022800,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030117,022900,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030117,023000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030117,023100,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030117,023200,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030117,023300,0.8387,0.8388,0.8387,0.8388
NZDCAD,20030117,023400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030117,023500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030117,023600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030117,023700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030117,023800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030117,023900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030117,024000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030117,024100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030117,024200,0.8390,0.8390,0.8388,0.8388
NZDCAD,20030117,024300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030117,024400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030117,024500,0.8388,0.8388,0.8385,0.8385
NZDCAD,20030117,024600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030117,024700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030117,024800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030117,024900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030117,025000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030117,025100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030117,025200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030117,025300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030117,025400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030117,025500,0.8385,0.8389,0.8385,0.8389
NZDCAD,20030117,025600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030117,025700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030117,025800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030117,025900,0.8391,0.8393,0.8391,0.8393
NZDCAD,20030117,030000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030117,030100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030117,030200,0.8393,0.8395,0.8393,0.8395
NZDCAD,20030117,030300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030117,030400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030117,030500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030117,030600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030117,030700,0.8395,0.8397,0.8395,0.8397
NZDCAD,20030117,030800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030117,030900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030117,031000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030117,031100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030117,031200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030117,031300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030117,031400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030117,031500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030117,031600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030117,031700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030117,031800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030117,031900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030117,032000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030117,032100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030117,032200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030117,032300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030117,032400,0.8396,0.8396,0.8393,0.8393
NZDCAD,20030117,032500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030117,032600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030117,032700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030117,032800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030117,032900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030117,033000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030117,033100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030117,033200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030117,033300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030117,033400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030117,033500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030117,033600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030117,033700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030117,033800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030117,033900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030117,034000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030117,034100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030117,034200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030117,034300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030117,034400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030117,034500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030117,034600,0.8393,0.8395,0.8393,0.8395
NZDCAD,20030117,034700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030117,034800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030117,034900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030117,035000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030117,035100,0.8395,0.8397,0.8395,0.8397
NZDCAD,20030117,035200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030117,035300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030117,035400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030117,035500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030117,035600,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030117,035700,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030117,035800,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030117,035900,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030117,040000,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030117,040100,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030117,040200,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030117,040300,0.8399,0.8401,0.8399,0.8401
NZDCAD,20030117,040400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030117,040500,0.8401,0.8404,0.8401,0.8404
NZDCAD,20030117,040600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,040700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,040800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,040900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,041000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,041100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,041200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,041300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,041400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,041500,0.8404,0.8405,0.8404,0.8405
NZDCAD,20030117,041600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,041700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,041800,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,041900,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,042000,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,042100,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,042200,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,042300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,042400,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,042500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,042600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,042700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030117,042800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030117,042900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030117,043000,0.8403,0.8403,0.8401,0.8401
NZDCAD,20030117,043100,0.8401,0.8401,0.8400,0.8400
NZDCAD,20030117,043200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030117,043300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030117,043400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030117,043500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030117,043600,0.8400,0.8402,0.8400,0.8402
NZDCAD,20030117,043700,0.8402,0.8404,0.8402,0.8404
NZDCAD,20030117,043800,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,043900,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,044000,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,044100,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,044200,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,044300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,044400,0.8405,0.8405,0.8404,0.8404
NZDCAD,20030117,044500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,044600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,044700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,044800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,044900,0.8404,0.8405,0.8404,0.8405
NZDCAD,20030117,045000,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,045100,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,045200,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,045300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,045400,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,045500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,045600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,045700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,045800,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,045900,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,050000,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,050100,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,050200,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,050300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,050400,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,050500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,050600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,050700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,050800,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,050900,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,051000,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030117,051100,0.8405,0.8405,0.8400,0.8400
NZDCAD,20030117,051200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030117,051300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030117,051400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030117,051500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030117,051600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030117,051700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030117,051800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030117,051900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030117,052000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030117,052100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030117,052200,0.8400,0.8400,0.8399,0.8399
NZDCAD,20030117,052300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030117,052400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030117,052500,0.8399,0.8399,0.8396,0.8396
NZDCAD,20030117,052600,0.8395,0.8395,0.8392,0.8392
NZDCAD,20030117,052700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030117,052800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030117,052900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030117,053000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030117,053100,0.8392,0.8392,0.8390,0.8390
NZDCAD,20030117,053200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030117,053300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030117,053400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030117,053500,0.8392,0.8397,0.8392,0.8397
NZDCAD,20030117,053600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030117,053700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030117,053800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030117,053900,0.8399,0.8400,0.8399,0.8400
NZDCAD,20030117,054000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030117,054100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030117,054200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030117,054300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030117,054400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030117,054500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030117,054600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030117,054700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030117,054800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030117,054900,0.8403,0.8403,0.8402,0.8402
NZDCAD,20030117,055000,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030117,055100,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030117,055200,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030117,055300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030117,055400,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030117,055500,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030117,055600,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030117,055700,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030117,055800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030117,055900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030117,060000,0.8403,0.8404,0.8403,0.8404
NZDCAD,20030117,060100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,060200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030117,060300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030117,060400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030117,060500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030117,060600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030117,060700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030117,060800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030117,060900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030117,061000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030117,061100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030117,061200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030117,061300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030117,061400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030117,061500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030117,061600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030117,061700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030117,061800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030117,061900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030117,062000,0.8403,0.8403,0.8401,0.8401
NZDCAD,20030117,062100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030117,062200,0.8401,0.8404,0.8401,0.8404
NZDCAD,20030117,062300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,062400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,062500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,062600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,062700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,062800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,062900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,063000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,063100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,063200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,063300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,063400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,063500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,063600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,063700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,063800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,063900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,064000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,064100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,064200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,064300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,064400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,064500,0.8402,0.8402,0.8401,0.8401
NZDCAD,20030117,064600,0.8401,0.8401,0.8399,0.8399
NZDCAD,20030117,064700,0.8398,0.8398,0.8396,0.8396
NZDCAD,20030117,064800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030117,064900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030117,065000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030117,065100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030117,065200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030117,065300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030117,065400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030117,065500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030117,065600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030117,065700,0.8396,0.8396,0.8395,0.8395
NZDCAD,20030117,065800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030117,065900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030117,070000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030117,070100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030117,070200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030117,070300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030117,070400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030117,070500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030117,070600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030117,070700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030117,070800,0.8395,0.8395,0.8393,0.8393
NZDCAD,20030117,070900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030117,071000,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030117,071100,0.8394,0.8395,0.8394,0.8395
NZDCAD,20030117,071200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030117,071300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030117,071400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030117,071500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030117,071600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030117,071700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030117,071800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030117,071900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030117,072000,0.8397,0.8401,0.8397,0.8401
NZDCAD,20030117,072100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030117,072200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030117,072300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030117,072400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030117,072500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030117,072600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030117,072700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030117,072800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030117,072900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030117,073000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030117,073100,0.8402,0.8404,0.8402,0.8404
NZDCAD,20030117,073200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,073300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,073400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,073500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,073600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,073700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,073800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,073900,0.8404,0.8404,0.8401,0.8401
NZDCAD,20030117,074000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030117,074100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030117,074200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030117,074300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030117,074400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030117,074500,0.8400,0.8400,0.8399,0.8399
NZDCAD,20030117,074600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030117,074700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030117,074800,0.8399,0.8399,0.8397,0.8397
NZDCAD,20030117,074900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030117,075000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030117,075100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030117,075200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030117,075300,0.8397,0.8401,0.8397,0.8401
NZDCAD,20030117,075400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030117,075500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030117,075600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030117,075700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030117,075800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030117,075900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030117,080000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030117,080100,0.8403,0.8403,0.8401,0.8401
NZDCAD,20030117,080200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030117,080300,0.8400,0.8400,0.8399,0.8399
NZDCAD,20030117,080400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030117,080500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030117,080600,0.8399,0.8399,0.8398,0.8398
NZDCAD,20030117,080700,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030117,080800,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030117,080900,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030117,081000,0.8398,0.8401,0.8398,0.8401
NZDCAD,20030117,081100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030117,081200,0.8401,0.8401,0.8400,0.8400
NZDCAD,20030117,081300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030117,081400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030117,081500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030117,081600,0.8400,0.8403,0.8400,0.8403
NZDCAD,20030117,081700,0.8403,0.8404,0.8403,0.8404
NZDCAD,20030117,081800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030117,081900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030117,082000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030117,082100,0.8406,0.8406,0.8405,0.8405
NZDCAD,20030117,082200,0.8405,0.8411,0.8405,0.8411
NZDCAD,20030117,082300,0.8412,0.8413,0.8412,0.8413
NZDCAD,20030117,082400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030117,082500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030117,082600,0.8413,0.8413,0.8408,0.8408
NZDCAD,20030117,082700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030117,082800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030117,082900,0.8408,0.8409,0.8408,0.8409
NZDCAD,20030117,083000,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030117,083100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030117,083200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030117,083300,0.8409,0.8413,0.8409,0.8413
NZDCAD,20030117,083400,0.8413,0.8414,0.8413,0.8414
NZDCAD,20030117,083500,0.8415,0.8416,0.8415,0.8416
NZDCAD,20030117,083600,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030117,083700,0.8415,0.8416,0.8414,0.8414
NZDCAD,20030117,083800,0.8414,0.8414,0.8410,0.8410
NZDCAD,20030117,083900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030117,084000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030117,084100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030117,084200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030117,084300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030117,084400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030117,084500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030117,084600,0.8408,0.8415,0.8408,0.8415
NZDCAD,20030117,084700,0.8415,0.8417,0.8415,0.8417
NZDCAD,20030117,084800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030117,084900,0.8415,0.8420,0.8415,0.8420
NZDCAD,20030117,085000,0.8421,0.8422,0.8421,0.8421
NZDCAD,20030117,085100,0.8421,0.8421,0.8420,0.8420
NZDCAD,20030117,085200,0.8420,0.8420,0.8419,0.8419
NZDCAD,20030117,085300,0.8419,0.8419,0.8418,0.8418
NZDCAD,20030117,085400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030117,085500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030117,085600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030117,085700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030117,085800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030117,085900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030117,090000,0.8418,0.8419,0.8418,0.8419
NZDCAD,20030117,090100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030117,090200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030117,090300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030117,090400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030117,090500,0.8421,0.8422,0.8421,0.8422
NZDCAD,20030117,090600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030117,090700,0.8422,0.8422,0.8419,0.8419
NZDCAD,20030117,090800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030117,090900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030117,091000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030117,091100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030117,091200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030117,091300,0.8421,0.8422,0.8421,0.8422
NZDCAD,20030117,091400,0.8422,0.8422,0.8419,0.8419
NZDCAD,20030117,091500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030117,091600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030117,091700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030117,091800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030117,091900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030117,092000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030117,092100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030117,092200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030117,092300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030117,092400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030117,092500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030117,092600,0.8415,0.8421,0.8415,0.8421
NZDCAD,20030117,092700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030117,092800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030117,092900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030117,093000,0.8421,0.8421,0.8419,0.8419
NZDCAD,20030117,093100,0.8419,0.8422,0.8419,0.8422
NZDCAD,20030117,093200,0.8424,0.8426,0.8424,0.8426
NZDCAD,20030117,093300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030117,093400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030117,093500,0.8424,0.8424,0.8421,0.8421
NZDCAD,20030117,093600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030117,093700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030117,093800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030117,093900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030117,094000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030117,094100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030117,094200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030117,094300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030117,094400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030117,094500,0.8424,0.8425,0.8424,0.8425
NZDCAD,20030117,094600,0.8425,0.8425,0.8422,0.8422
NZDCAD,20030117,094700,0.8423,0.8427,0.8423,0.8427
NZDCAD,20030117,094800,0.8429,0.8430,0.8428,0.8428
NZDCAD,20030117,094900,0.8428,0.8430,0.8428,0.8430
NZDCAD,20030117,095000,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030117,095100,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030117,095200,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030117,095300,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030117,095400,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030117,095500,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030117,095600,0.8430,0.8435,0.8430,0.8435
NZDCAD,20030117,095700,0.8435,0.8438,0.8435,0.8438
NZDCAD,20030117,095800,0.8440,0.8447,0.8440,0.8447
NZDCAD,20030117,095900,0.8445,0.8445,0.8440,0.8440
NZDCAD,20030117,100000,0.8439,0.8439,0.8438,0.8438
NZDCAD,20030117,100100,0.8438,0.8450,0.8438,0.8450
NZDCAD,20030117,100200,0.8451,0.8453,0.8447,0.8447
NZDCAD,20030117,100300,0.8446,0.8446,0.8445,0.8445
NZDCAD,20030117,100400,0.8445,0.8446,0.8445,0.8446
NZDCAD,20030117,100500,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030117,100600,0.8445,0.8446,0.8445,0.8445
NZDCAD,20030117,100700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030117,100800,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030117,100900,0.8444,0.8444,0.8442,0.8442
NZDCAD,20030117,101000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030117,101100,0.8442,0.8443,0.8442,0.8443
NZDCAD,20030117,101200,0.8442,0.8445,0.8440,0.8443
NZDCAD,20030117,101300,0.8442,0.8442,0.8438,0.8438
NZDCAD,20030117,101400,0.8438,0.8439,0.8438,0.8439
NZDCAD,20030117,101500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030117,101600,0.8440,0.8440,0.8437,0.8437
NZDCAD,20030117,101700,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,101800,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,101900,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,102000,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,102100,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,102200,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,102300,0.8442,0.8444,0.8442,0.8444
NZDCAD,20030117,102400,0.8443,0.8443,0.8442,0.8442
NZDCAD,20030117,102500,0.8443,0.8444,0.8443,0.8444
NZDCAD,20030117,102600,0.8444,0.8444,0.8443,0.8443
NZDCAD,20030117,102700,0.8441,0.8441,0.8439,0.8440
NZDCAD,20030117,102800,0.8440,0.8440,0.8438,0.8438
NZDCAD,20030117,102900,0.8438,0.8439,0.8438,0.8439
NZDCAD,20030117,103000,0.8439,0.8440,0.8439,0.8440
NZDCAD,20030117,103100,0.8441,0.8444,0.8441,0.8444
NZDCAD,20030117,103200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030117,103300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030117,103400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030117,103500,0.8444,0.8447,0.8444,0.8447
NZDCAD,20030117,103600,0.8449,0.8451,0.8449,0.8449
NZDCAD,20030117,103700,0.8448,0.8448,0.8444,0.8444
NZDCAD,20030117,103800,0.8443,0.8443,0.8438,0.8438
NZDCAD,20030117,103900,0.8438,0.8438,0.8436,0.8437
NZDCAD,20030117,104000,0.8436,0.8436,0.8435,0.8435
NZDCAD,20030117,104100,0.8436,0.8438,0.8436,0.8437
NZDCAD,20030117,104200,0.8436,0.8436,0.8433,0.8433
NZDCAD,20030117,104300,0.8433,0.8433,0.8426,0.8428
NZDCAD,20030117,104400,0.8429,0.8434,0.8429,0.8434
NZDCAD,20030117,104500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030117,104600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030117,104700,0.8435,0.8437,0.8435,0.8437
NZDCAD,20030117,104800,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,104900,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,105000,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,105100,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,105200,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,105300,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,105400,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,105500,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,105600,0.8437,0.8443,0.8437,0.8443
NZDCAD,20030117,105700,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030117,105800,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030117,105900,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030117,110000,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030117,110100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030117,110200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030117,110300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030117,110400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030117,110500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030117,110600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030117,110700,0.8442,0.8443,0.8442,0.8443
NZDCAD,20030117,110800,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030117,110900,0.8443,0.8443,0.8440,0.8440
NZDCAD,20030117,111000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030117,111100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030117,111200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030117,111300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030117,111400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030117,111500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030117,111600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030117,111700,0.8446,0.8446,0.8440,0.8440
NZDCAD,20030117,111800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030117,111900,0.8440,0.8442,0.8440,0.8442
NZDCAD,20030117,112000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030117,112100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030117,112200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030117,112300,0.8442,0.8442,0.8440,0.8440
NZDCAD,20030117,112400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030117,112500,0.8439,0.8440,0.8439,0.8440
NZDCAD,20030117,112600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030117,112700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030117,112800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030117,112900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030117,113000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030117,113100,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,113200,0.8437,0.8437,0.8436,0.8436
NZDCAD,20030117,113300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030117,113400,0.8436,0.8437,0.8436,0.8437
NZDCAD,20030117,113500,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,113600,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,113700,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,113800,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,113900,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,114000,0.8437,0.8438,0.8437,0.8438
NZDCAD,20030117,114100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030117,114200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030117,114300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030117,114400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030117,114500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030117,114600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030117,114700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030117,114800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030117,114900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030117,115000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030117,115100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030117,115200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030117,115300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030117,115400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030117,115500,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,115600,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,115700,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,115800,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,115900,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,120000,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,120100,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,120200,0.8436,0.8436,0.8435,0.8435
NZDCAD,20030117,120300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030117,120400,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030117,120500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030117,120600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030117,120700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030117,120800,0.8433,0.8433,0.8432,0.8433
NZDCAD,20030117,120900,0.8433,0.8434,0.8433,0.8434
NZDCAD,20030117,121000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030117,121100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030117,121200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030117,121300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030117,121400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030117,121500,0.8435,0.8435,0.8434,0.8434
NZDCAD,20030117,121600,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030117,121700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030117,121800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030117,121900,0.8434,0.8434,0.8433,0.8433
NZDCAD,20030117,122000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030117,122100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030117,122200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030117,122300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030117,122400,0.8436,0.8437,0.8436,0.8437
NZDCAD,20030117,122500,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,122600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030117,122700,0.8434,0.8436,0.8434,0.8436
NZDCAD,20030117,122800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030117,122900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030117,123000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030117,123100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030117,123200,0.8436,0.8437,0.8436,0.8437
NZDCAD,20030117,123300,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,123400,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,123500,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,123600,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,123700,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,123800,0.8437,0.8437,0.8436,0.8436
NZDCAD,20030117,123900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030117,124000,0.8436,0.8436,0.8434,0.8434
NZDCAD,20030117,124100,0.8434,0.8434,0.8433,0.8433
NZDCAD,20030117,124200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030117,124300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030117,124400,0.8429,0.8431,0.8429,0.8431
NZDCAD,20030117,124500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030117,124600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030117,124700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030117,124800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030117,124900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030117,125000,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030117,125100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030117,125200,0.8435,0.8435,0.8433,0.8433
NZDCAD,20030117,125300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030117,125400,0.8432,0.8433,0.8432,0.8433
NZDCAD,20030117,125500,0.8433,0.8435,0.8433,0.8435
NZDCAD,20030117,125600,0.8435,0.8435,0.8434,0.8434
NZDCAD,20030117,125700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030117,125800,0.8431,0.8431,0.8429,0.8429
NZDCAD,20030117,125900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030117,130000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030117,130100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030117,130200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030117,130300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030117,130400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030117,130500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030117,130600,0.8432,0.8432,0.8430,0.8430
NZDCAD,20030117,130700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030117,130800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030117,130900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030117,131000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030117,131100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030117,131200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030117,131300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030117,131400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030117,131500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030117,131600,0.8432,0.8433,0.8432,0.8433
NZDCAD,20030117,131700,0.8433,0.8434,0.8433,0.8434
NZDCAD,20030117,131800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030117,131900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030117,132000,0.8435,0.8435,0.8434,0.8434
NZDCAD,20030117,132100,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030117,132200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030117,132300,0.8432,0.8432,0.8428,0.8428
NZDCAD,20030117,132400,0.8428,0.8429,0.8428,0.8429
NZDCAD,20030117,132500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030117,132600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030117,132700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030117,132800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030117,132900,0.8429,0.8432,0.8429,0.8432
NZDCAD,20030117,133000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030117,133100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030117,133200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030117,133300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030117,133400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030117,133500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030117,133600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030117,133700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030117,133800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030117,133900,0.8433,0.8433,0.8432,0.8432
NZDCAD,20030117,134000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030117,134100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030117,134200,0.8432,0.8433,0.8432,0.8433
NZDCAD,20030117,134300,0.8433,0.8434,0.8433,0.8434
NZDCAD,20030117,134400,0.8434,0.8435,0.8434,0.8435
NZDCAD,20030117,134500,0.8435,0.8438,0.8435,0.8438
NZDCAD,20030117,134600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030117,134700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030117,134800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030117,134900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030117,135000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030117,135100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030117,135200,0.8436,0.8436,0.8434,0.8434
NZDCAD,20030117,135300,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030117,135400,0.8435,0.8435,0.8433,0.8433
NZDCAD,20030117,135500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030117,135600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030117,135700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030117,135800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030117,135900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030117,140000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030117,140100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030117,140200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030117,140300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030117,140400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030117,140500,0.8435,0.8438,0.8435,0.8438
NZDCAD,20030117,140600,0.8438,0.8439,0.8438,0.8439
NZDCAD,20030117,140700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030117,140800,0.8439,0.8439,0.8438,0.8438
NZDCAD,20030117,140900,0.8438,0.8438,0.8437,0.8437
NZDCAD,20030117,141000,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,141100,0.8437,0.8438,0.8437,0.8438
NZDCAD,20030117,141200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030117,141300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030117,141400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030117,141500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030117,141600,0.8439,0.8440,0.8439,0.8440
NZDCAD,20030117,141700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030117,141800,0.8440,0.8441,0.8440,0.8440
NZDCAD,20030117,141900,0.8440,0.8440,0.8439,0.8439
NZDCAD,20030117,142000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030117,142100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030117,142200,0.8438,0.8438,0.8436,0.8436
NZDCAD,20030117,142300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030117,142400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030117,142500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030117,142600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030117,142700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030117,142800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030117,142900,0.8436,0.8436,0.8433,0.8433
NZDCAD,20030117,143000,0.8432,0.8432,0.8429,0.8429
NZDCAD,20030117,143100,0.8431,0.8434,0.8431,0.8434
NZDCAD,20030117,143200,0.8435,0.8440,0.8435,0.8440
NZDCAD,20030117,143300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030117,143400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030117,143500,0.8440,0.8440,0.8439,0.8439
NZDCAD,20030117,143600,0.8438,0.8438,0.8435,0.8435
NZDCAD,20030117,143700,0.8435,0.8437,0.8435,0.8437
NZDCAD,20030117,143800,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,143900,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,144000,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,144100,0.8435,0.8438,0.8435,0.8438
NZDCAD,20030117,144200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030117,144300,0.8439,0.8440,0.8439,0.8440
NZDCAD,20030117,144400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030117,144500,0.8441,0.8441,0.8440,0.8440
NZDCAD,20030117,144600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030117,144700,0.8440,0.8442,0.8440,0.8442
NZDCAD,20030117,144800,0.8441,0.8441,0.8440,0.8440
NZDCAD,20030117,144900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030117,145000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030117,145100,0.8440,0.8440,0.8436,0.8436
NZDCAD,20030117,145200,0.8436,0.8437,0.8436,0.8437
NZDCAD,20030117,145300,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,145400,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030117,145500,0.8437,0.8440,0.8437,0.8440
NZDCAD,20030117,145600,0.8440,0.8441,0.8440,0.8441
NZDCAD,20030117,145700,0.8441,0.8442,0.8441,0.8442
NZDCAD,20030117,145800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030117,145900,0.8442,0.8443,0.8442,0.8443
NZDCAD,20030117,150000,0.8443,0.8444,0.8443,0.8444
NZDCAD,20030117,150100,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030117,150200,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030117,150300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030117,150400,0.8443,0.8443,0.8442,0.8442
NZDCAD,20030117,150500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030117,150600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030117,150700,0.8442,0.8443,0.8442,0.8442
NZDCAD,20030117,150800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030117,150900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030117,151000,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030117,151100,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030117,151200,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030117,151300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030117,151400,0.8446,0.8447,0.8446,0.8447
NZDCAD,20030117,151500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030117,151600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030117,151700,0.8446,0.8447,0.8446,0.8447
NZDCAD,20030117,151800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030117,151900,0.8447,0.8447,0.8446,0.8446
NZDCAD,20030117,152000,0.8446,0.8446,0.8445,0.8445
NZDCAD,20030117,152100,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030117,152200,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030117,152300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030117,152400,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030117,152500,0.8444,0.8444,0.8443,0.8443
NZDCAD,20030117,152600,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030117,152700,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030117,152800,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030117,152900,0.8445,0.8446,0.8445,0.8446
NZDCAD,20030117,153000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030117,153100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030117,153200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030117,153300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030117,153400,0.8446,0.8446,0.8442,0.8442
NZDCAD,20030117,153500,0.8441,0.8441,0.8440,0.8440
NZDCAD,20030117,153600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030117,153700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030117,153800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030117,153900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030117,154000,0.8439,0.8440,0.8439,0.8440
NZDCAD,20030117,154100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030117,154200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030117,154300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030117,154400,0.8440,0.8443,0.8440,0.8443
NZDCAD,20030117,154500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030117,154600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030117,154700,0.8442,0.8443,0.8442,0.8443
NZDCAD,20030117,154800,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030117,154900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030117,155000,0.8446,0.8446,0.8445,0.8445
NZDCAD,20030117,155100,0.8445,0.8449,0.8445,0.8449
NZDCAD,20030117,155200,0.8448,0.8450,0.8448,0.8450
NZDCAD,20030117,155300,0.8450,0.8452,0.8450,0.8452
NZDCAD,20030117,155400,0.8453,0.8453,0.8452,0.8452
NZDCAD,20030117,155500,0.8452,0.8452,0.8451,0.8451
NZDCAD,20030117,155600,0.8451,0.8451,0.8450,0.8450
NZDCAD,20030117,155700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030117,155800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030117,155900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030117,160000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030117,160100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030117,160200,0.8449,0.8451,0.8449,0.8451
NZDCAD,20030117,160300,0.8451,0.8453,0.8451,0.8453
NZDCAD,20030117,160400,0.8453,0.8453,0.8451,0.8451
NZDCAD,20030117,160500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030117,160600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030117,160700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030117,160800,0.8449,0.8449,0.8444,0.8444
NZDCAD,20030117,160900,0.8444,0.8444,0.8443,0.8444
NZDCAD,20030117,161000,0.8446,0.8451,0.8446,0.8451
NZDCAD,20030117,161100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030117,161200,0.8452,0.8452,0.8450,0.8450
NZDCAD,20030117,161300,0.8451,0.8451,0.8450,0.8450
NZDCAD,20030117,161400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030117,161500,0.8450,0.8456,0.8450,0.8453
NZDCAD,20030117,161600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030117,161700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030117,161800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030117,161900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030117,162000,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030117,162100,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030117,162200,0.8453,0.8453,0.8450,0.8450
NZDCAD,20030117,162300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030117,162400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030117,162500,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030117,162600,0.8443,0.8444,0.8443,0.8444
NZDCAD,20030117,162700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030117,162800,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030117,162900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030117,163000,0.8443,0.8443,0.8442,0.8442
NZDCAD,20030117,163100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030117,163200,0.8442,0.8442,0.8441,0.8441
NZDCAD,20030117,163300,0.8441,0.8441,0.8438,0.8438
NZDCAD,20030117,163400,0.8437,0.8438,0.8436,0.8438
NZDCAD,20030117,163500,0.8440,0.8442,0.8440,0.8442
NZDCAD,20030117,163600,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030117,163700,0.8444,0.8447,0.8444,0.8447
NZDCAD,20030117,163800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030117,163900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030117,164000,0.8447,0.8447,0.8446,0.8446
NZDCAD,20030117,164100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030117,164200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030117,164300,0.8443,0.8443,0.8442,0.8442
NZDCAD,20030117,164400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030117,164500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030117,164600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030117,164700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030117,164800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030117,164900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030117,165000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030117,165100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030117,165200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030117,165300,0.8442,0.8443,0.8442,0.8443
NZDCAD,20030117,165400,0.8445,0.8448,0.8445,0.8448
NZDCAD,20030117,165500,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030117,165600,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030117,165700,0.8449,0.8450,0.8449,0.8450
NZDCAD,20030117,165800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030117,165900,0.8450,0.8450,0.8449,0.8449
NZDCAD,20030117,170000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030117,170100,0.8447,0.8448,0.8447,0.8447
NZDCAD,20030117,170200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030117,170300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030117,170400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030117,170500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030117,170600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030117,170700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030117,170800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030117,170900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030117,171000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030117,171100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030117,171200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030117,171300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030117,171400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030117,171500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030117,171600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030117,171700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030117,171800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030117,171900,0.8447,0.8448,0.8446,0.8446
NZDCAD,20030117,172000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030117,172100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030117,172200,0.8446,0.8447,0.8446,0.8447
NZDCAD,20030117,172300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030117,172400,0.8447,0.8450,0.8447,0.8450
NZDCAD,20030117,172500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030117,172600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030117,172700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030117,172800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030117,172900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030117,173000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030117,173100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030117,173200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030117,173300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030117,173400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030117,173500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030117,173600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030117,173700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030117,173800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030117,173900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030117,174000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030117,174100,0.8449,0.8450,0.8449,0.8450
NZDCAD,20030117,174200,0.8450,0.8450,0.8449,0.8449
NZDCAD,20030117,174300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030117,174400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030117,174500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030117,174600,0.8449,0.8450,0.8449,0.8450
NZDCAD,20030117,174700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030117,174800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030117,174900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030117,175000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030117,175100,0.8449,0.8451,0.8449,0.8451
NZDCAD,20030117,175200,0.8451,0.8456,0.8451,0.8456
NZDCAD,20030117,175300,0.8458,0.8464,0.8458,0.8462
NZDCAD,20030117,175400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030117,175500,0.8461,0.8461,0.8460,0.8460
NZDCAD,20030117,175600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030117,175700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030117,175800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030117,175900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030117,180000,0.8461,0.8461,0.8460,0.8460
NZDCAD,20030117,180100,0.8460,0.8461,0.8460,0.8461
NZDCAD,20030117,180200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030117,180300,0.8461,0.8461,0.8460,0.8461
NZDCAD,20030117,180400,0.8461,0.8461,0.8458,0.8458
NZDCAD,20030117,180500,0.8458,0.8458,0.8457,0.8457
NZDCAD,20030117,180600,0.8458,0.8461,0.8458,0.8461
NZDCAD,20030117,180700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030117,180800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030117,180900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030117,181000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030117,181100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030117,181200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030117,181300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030117,181400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030117,181500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030117,181600,0.8462,0.8464,0.8462,0.8464
NZDCAD,20030117,181700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20030117,181800,0.8464,0.8464,0.8462,0.8462
NZDCAD,20030117,181900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030117,182000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030117,182100,0.8462,0.8462,0.8461,0.8461
NZDCAD,20030117,182200,0.8458,0.8458,0.8456,0.8458
NZDCAD,20030117,182300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030117,182400,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030117,182500,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030117,182600,0.8459,0.8459,0.8458,0.8458
NZDCAD,20030117,182700,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030117,182800,0.8459,0.8460,0.8459,0.8460
NZDCAD,20030117,182900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030117,183000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030117,183100,0.8460,0.8460,0.8459,0.8459
NZDCAD,20030117,183200,0.8460,0.8460,0.8459,0.8459
NZDCAD,20030117,183300,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030117,183400,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030117,183500,0.8459,0.8459,0.8458,0.8458
NZDCAD,20030117,183600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030117,183700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030117,183800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030117,183900,0.8458,0.8461,0.8458,0.8461
NZDCAD,20030117,184000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030117,184100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030117,184200,0.8461,0.8461,0.8460,0.8460
NZDCAD,20030117,184300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030117,184400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030117,184500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030117,184600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030117,184700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030117,184800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030117,184900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030117,185000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030117,185100,0.8461,0.8461,0.8459,0.8459
NZDCAD,20030117,185200,0.8459,0.8460,0.8459,0.8460
NZDCAD,20030117,185300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030117,185400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030117,185500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030117,185600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030117,185700,0.8460,0.8460,0.8457,0.8457
NZDCAD,20030117,185800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030117,185900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030117,190000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030117,190100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030117,190200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030117,190300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030117,190400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030117,190500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030117,190600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030117,190700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030117,190800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030117,190900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030117,191000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030117,191100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030117,191200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030117,191300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030117,191400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030117,191500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030117,191600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030117,191700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030117,191800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030117,191900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030117,192000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030117,192100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030117,192200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030117,192300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030117,192400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030117,192500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030117,192600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030117,192700,0.8462,0.8466,0.8462,0.8466
NZDCAD,20030117,192800,0.8466,0.8466,0.8466,0.8466
NZDCAD,20030117,192900,0.8466,0.8466,0.8466,0.8466
NZDCAD,20030117,193000,0.8466,0.8466,0.8466,0.8466
NZDCAD,20030117,193100,0.8466,0.8466,0.8466,0.8466
NZDCAD,20030117,193200,0.8466,0.8466,0.8466,0.8466
NZDCAD,20030117,193300,0.8466,0.8466,0.8466,0.8466
NZDCAD,20030117,193400,0.8466,0.8466,0.8466,0.8466
NZDCAD,20030117,193500,0.8466,0.8469,0.8466,0.8469
NZDCAD,20030117,193600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030117,193700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030117,193800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030117,193900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030117,194000,0.8469,0.8472,0.8469,0.8472
NZDCAD,20030117,194100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,194200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,194300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,194400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,194500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,194600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,194700,0.8471,0.8472,0.8471,0.8472
NZDCAD,20030117,194800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,194900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,195000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,195100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,195200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,195300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030117,195400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030117,195500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030117,195600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030117,195700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030117,195800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030117,195900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030117,200000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030117,200100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030117,200200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030117,200300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030117,200400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030117,200500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030117,200600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030117,200700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030117,200800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030117,200900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030117,201000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030117,201100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030117,201200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030117,201300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030117,201400,0.8465,0.8466,0.8465,0.8466
NZDCAD,20030117,201500,0.8466,0.8466,0.8466,0.8466
NZDCAD,20030117,201600,0.8466,0.8466,0.8466,0.8466
NZDCAD,20030117,201700,0.8466,0.8466,0.8466,0.8466
NZDCAD,20030117,201800,0.8466,0.8466,0.8466,0.8466
NZDCAD,20030117,201900,0.8466,0.8466,0.8466,0.8466
NZDCAD,20030117,202000,0.8466,0.8477,0.8465,0.8477
NZDCAD,20030117,202100,0.8478,0.8482,0.8478,0.8482
NZDCAD,20030117,202200,0.8482,0.8485,0.8482,0.8485
NZDCAD,20030117,202300,0.8484,0.8484,0.8482,0.8482
NZDCAD,20030117,202400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20030117,202500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20030117,202600,0.8482,0.8482,0.8480,0.8480
NZDCAD,20030117,202700,0.8481,0.8481,0.8481,0.8481
NZDCAD,20030117,202800,0.8481,0.8489,0.8481,0.8487
NZDCAD,20030117,202900,0.8486,0.8486,0.8484,0.8484
NZDCAD,20030117,203000,0.8484,0.8484,0.8484,0.8484
NZDCAD,20030117,203100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20030117,203200,0.8484,0.8484,0.8484,0.8484
NZDCAD,20030117,203300,0.8484,0.8484,0.8480,0.8480
NZDCAD,20030117,203400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20030117,203500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20030117,203600,0.8480,0.8480,0.8478,0.8478
NZDCAD,20030117,203700,0.8477,0.8477,0.8476,0.8476
NZDCAD,20030117,203800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20030117,203900,0.8471,0.8471,0.8469,0.8469
NZDCAD,20030117,204000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030117,204100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030117,204200,0.8469,0.8471,0.8469,0.8471
NZDCAD,20030117,204300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20030117,204400,0.8471,0.8471,0.8469,0.8469
NZDCAD,20030117,204500,0.8470,0.8471,0.8470,0.8471
NZDCAD,20030117,204600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20030117,204700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20030117,204800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20030117,204900,0.8471,0.8475,0.8471,0.8475
NZDCAD,20030117,205000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030117,205100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030117,205200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030117,205300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030117,205400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030117,205500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030117,205600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030117,205700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030117,205800,0.8475,0.8475,0.8473,0.8473
NZDCAD,20030117,205900,0.8473,0.8473,0.8473,0.8473
NZDCAD,20030117,210000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20030117,210100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20030117,210200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20030117,210300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20030117,210400,0.8474,0.8474,0.8471,0.8472
NZDCAD,20030117,210500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,210600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,210700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,210800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,210900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,211000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,211100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,211200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,211300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,211400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,211500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20030117,211600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20030117,211700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20030117,211800,0.8471,0.8472,0.8471,0.8472
NZDCAD,20030117,211900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,212000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,212100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,212200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,212300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,212400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,212500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,212600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,212700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,212800,0.8473,0.8474,0.8473,0.8474
NZDCAD,20030117,212900,0.8474,0.8474,0.8472,0.8472
NZDCAD,20030117,213000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,213100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,213200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,213300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,213400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,213500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030117,213600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030117,213700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030117,213800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030117,213900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030117,214000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030117,214100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030117,214200,0.8475,0.8475,0.8470,0.8470
NZDCAD,20030117,214300,0.8470,0.8470,0.8470,0.8470
NZDCAD,20030117,214400,0.8470,0.8470,0.8469,0.8469
NZDCAD,20030117,214500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030117,214600,0.8469,0.8470,0.8469,0.8470
NZDCAD,20030117,214700,0.8470,0.8470,0.8470,0.8470
NZDCAD,20030117,214800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20030117,214900,0.8471,0.8471,0.8470,0.8470
NZDCAD,20030117,215000,0.8470,0.8470,0.8469,0.8469
NZDCAD,20030117,215100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030117,215200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030117,215300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030117,215400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030117,215500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030117,215600,0.8469,0.8469,0.8468,0.8468
NZDCAD,20030117,215700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030117,215800,0.8469,0.8470,0.8469,0.8470
NZDCAD,20030117,215900,0.8470,0.8470,0.8470,0.8470
NZDCAD,20030117,220000,0.8470,0.8470,0.8470,0.8470
CADCHF,20030117,000100,0.8965,0.8965,0.8965,0.8965
CADCHF,20030117,000200,0.8965,0.8965,0.8965,0.8965
CADCHF,20030117,000300,0.8967,0.8967,0.8967,0.8967
CADCHF,20030117,000400,0.8967,0.8967,0.8967,0.8967
CADCHF,20030117,000500,0.8967,0.8967,0.8967,0.8967
CADCHF,20030117,000600,0.8967,0.8967,0.8967,0.8967
CADCHF,20030117,000700,0.8967,0.8967,0.8967,0.8967
CADCHF,20030117,000800,0.8967,0.8967,0.8967,0.8967
CADCHF,20030117,000900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030117,001000,0.8967,0.8967,0.8967,0.8967
CADCHF,20030117,001100,0.8967,0.8967,0.8967,0.8967
CADCHF,20030117,001200,0.8967,0.8967,0.8967,0.8967
CADCHF,20030117,001300,0.8967,0.8967,0.8967,0.8967
CADCHF,20030117,001400,0.8967,0.8967,0.8965,0.8965
CADCHF,20030117,001500,0.8965,0.8965,0.8965,0.8965
CADCHF,20030117,001600,0.8965,0.8965,0.8965,0.8965
CADCHF,20030117,001700,0.8965,0.8965,0.8965,0.8965
CADCHF,20030117,001800,0.8966,0.8966,0.8966,0.8966
CADCHF,20030117,001900,0.8966,0.8966,0.8965,0.8965
CADCHF,20030117,002000,0.8966,0.8967,0.8966,0.8967
CADCHF,20030117,002100,0.8967,0.8967,0.8967,0.8967
CADCHF,20030117,002200,0.8967,0.8967,0.8967,0.8967
CADCHF,20030117,002300,0.8967,0.8967,0.8967,0.8967
CADCHF,20030117,002400,0.8967,0.8967,0.8967,0.8967
CADCHF,20030117,002500,0.8967,0.8967,0.8967,0.8967
CADCHF,20030117,002600,0.8967,0.8967,0.8965,0.8965
CADCHF,20030117,002700,0.8965,0.8965,0.8965,0.8965
CADCHF,20030117,002800,0.8965,0.8965,0.8965,0.8965
CADCHF,20030117,002900,0.8965,0.8965,0.8964,0.8964
CADCHF,20030117,003000,0.8964,0.8964,0.8964,0.8964
CADCHF,20030117,003100,0.8964,0.8964,0.8963,0.8963
CADCHF,20030117,003200,0.8963,0.8963,0.8960,0.8960
CADCHF,20030117,003300,0.8960,0.8960,0.8960,0.8960
CADCHF,20030117,003400,0.8960,0.8960,0.8960,0.8960
CADCHF,20030117,003500,0.8960,0.8960,0.8960,0.8960
CADCHF,20030117,003600,0.8960,0.8960,0.8960,0.8960
CADCHF,20030117,003700,0.8960,0.8960,0.8960,0.8960
CADCHF,20030117,003800,0.8960,0.8960,0.8960,0.8960
CADCHF,20030117,003900,0.8960,0.8960,0.8960,0.8960
CADCHF,20030117,004000,0.8960,0.8960,0.8960,0.8960
CADCHF,20030117,004100,0.8960,0.8960,0.8960,0.8960
CADCHF,20030117,004200,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,004300,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,004400,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,004500,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,004600,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,004700,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,004800,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,004900,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,005000,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,005100,0.8959,0.8959,0.8958,0.8958
CADCHF,20030117,005200,0.8958,0.8958,0.8958,0.8958
CADCHF,20030117,005300,0.8958,0.8958,0.8958,0.8958
CADCHF,20030117,005400,0.8958,0.8958,0.8958,0.8958
CADCHF,20030117,005500,0.8958,0.8958,0.8958,0.8958
CADCHF,20030117,005600,0.8958,0.8959,0.8958,0.8959
CADCHF,20030117,005700,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,005800,0.8959,0.8960,0.8959,0.8960
CADCHF,20030117,005900,0.8960,0.8960,0.8960,0.8960
CADCHF,20030117,010000,0.8960,0.8960,0.8960,0.8960
CADCHF,20030117,010100,0.8960,0.8960,0.8959,0.8959
CADCHF,20030117,010200,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,010300,0.8959,0.8959,0.8958,0.8958
CADCHF,20030117,010400,0.8957,0.8957,0.8955,0.8955
CADCHF,20030117,010500,0.8954,0.8954,0.8954,0.8954
CADCHF,20030117,010600,0.8954,0.8954,0.8954,0.8954
CADCHF,20030117,010700,0.8954,0.8954,0.8954,0.8954
CADCHF,20030117,010800,0.8954,0.8954,0.8954,0.8954
CADCHF,20030117,010900,0.8954,0.8955,0.8954,0.8955
CADCHF,20030117,011000,0.8954,0.8954,0.8954,0.8954
CADCHF,20030117,011100,0.8954,0.8954,0.8953,0.8953
CADCHF,20030117,011200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,011300,0.8954,0.8954,0.8954,0.8954
CADCHF,20030117,011400,0.8954,0.8954,0.8954,0.8954
CADCHF,20030117,011500,0.8954,0.8954,0.8954,0.8954
CADCHF,20030117,011600,0.8954,0.8956,0.8954,0.8956
CADCHF,20030117,011700,0.8956,0.8957,0.8956,0.8957
CADCHF,20030117,011800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030117,011900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030117,012000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030117,012100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030117,012200,0.8957,0.8957,0.8955,0.8955
CADCHF,20030117,012300,0.8954,0.8954,0.8954,0.8954
CADCHF,20030117,012400,0.8954,0.8954,0.8952,0.8952
CADCHF,20030117,012500,0.8953,0.8953,0.8952,0.8952
CADCHF,20030117,012600,0.8951,0.8951,0.8951,0.8951
CADCHF,20030117,012700,0.8951,0.8951,0.8951,0.8951
CADCHF,20030117,012800,0.8951,0.8951,0.8951,0.8951
CADCHF,20030117,012900,0.8951,0.8951,0.8950,0.8950
CADCHF,20030117,013000,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,013100,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,013200,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,013300,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,013400,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,013500,0.8953,0.8953,0.8953,0.8953
CADCHF,20030117,013600,0.8952,0.8953,0.8952,0.8953
CADCHF,20030117,013700,0.8954,0.8954,0.8954,0.8954
CADCHF,20030117,013800,0.8954,0.8954,0.8954,0.8954
CADCHF,20030117,013900,0.8954,0.8954,0.8954,0.8954
CADCHF,20030117,014000,0.8954,0.8954,0.8954,0.8954
CADCHF,20030117,014100,0.8954,0.8954,0.8954,0.8954
CADCHF,20030117,014200,0.8954,0.8954,0.8952,0.8952
CADCHF,20030117,014300,0.8952,0.8952,0.8950,0.8950
CADCHF,20030117,014400,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,014500,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,014600,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,014700,0.8950,0.8952,0.8950,0.8952
CADCHF,20030117,014800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,014900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,015000,0.8952,0.8953,0.8952,0.8953
CADCHF,20030117,015100,0.8953,0.8953,0.8953,0.8953
CADCHF,20030117,015200,0.8953,0.8953,0.8953,0.8953
CADCHF,20030117,015300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,015400,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,015500,0.8953,0.8953,0.8953,0.8953
CADCHF,20030117,015600,0.8953,0.8953,0.8952,0.8952
CADCHF,20030117,015700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,015800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,015900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,020000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,020100,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,020200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,020300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,020400,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,020500,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,020600,0.8952,0.8952,0.8951,0.8951
CADCHF,20030117,020700,0.8951,0.8951,0.8951,0.8951
CADCHF,20030117,020800,0.8951,0.8951,0.8951,0.8951
CADCHF,20030117,020900,0.8951,0.8951,0.8951,0.8951
CADCHF,20030117,021000,0.8951,0.8951,0.8951,0.8951
CADCHF,20030117,021100,0.8951,0.8952,0.8951,0.8952
CADCHF,20030117,021200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,021300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,021400,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,021500,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,021600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,021700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,021800,0.8952,0.8954,0.8952,0.8954
CADCHF,20030117,021900,0.8954,0.8955,0.8954,0.8955
CADCHF,20030117,022000,0.8955,0.8956,0.8955,0.8956
CADCHF,20030117,022100,0.8956,0.8956,0.8956,0.8956
CADCHF,20030117,022200,0.8956,0.8956,0.8956,0.8956
CADCHF,20030117,022300,0.8956,0.8956,0.8956,0.8956
CADCHF,20030117,022400,0.8956,0.8958,0.8956,0.8958
CADCHF,20030117,022500,0.8958,0.8958,0.8958,0.8958
CADCHF,20030117,022600,0.8958,0.8958,0.8958,0.8958
CADCHF,20030117,022700,0.8958,0.8958,0.8958,0.8958
CADCHF,20030117,022800,0.8958,0.8958,0.8958,0.8958
CADCHF,20030117,022900,0.8958,0.8958,0.8958,0.8958
CADCHF,20030117,023000,0.8958,0.8959,0.8958,0.8959
CADCHF,20030117,023100,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,023200,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,023300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030117,023400,0.8957,0.8957,0.8957,0.8957
CADCHF,20030117,023500,0.8957,0.8957,0.8957,0.8957
CADCHF,20030117,023600,0.8957,0.8957,0.8957,0.8957
CADCHF,20030117,023700,0.8957,0.8957,0.8957,0.8957
CADCHF,20030117,023800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030117,023900,0.8957,0.8959,0.8957,0.8959
CADCHF,20030117,024000,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,024100,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,024200,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,024300,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,024400,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,024500,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,024600,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,024700,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,024800,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,024900,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,025000,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,025100,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,025200,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,025300,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,025400,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,025500,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,025600,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,025700,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,025800,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,025900,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,030000,0.8960,0.8960,0.8960,0.8960
CADCHF,20030117,030100,0.8960,0.8960,0.8960,0.8960
CADCHF,20030117,030200,0.8960,0.8960,0.8959,0.8959
CADCHF,20030117,030300,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,030400,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,030500,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,030600,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,030700,0.8959,0.8959,0.8957,0.8957
CADCHF,20030117,030800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030117,030900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030117,031000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030117,031100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030117,031200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030117,031300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030117,031400,0.8957,0.8957,0.8957,0.8957
CADCHF,20030117,031500,0.8957,0.8957,0.8957,0.8957
CADCHF,20030117,031600,0.8956,0.8956,0.8956,0.8956
CADCHF,20030117,031700,0.8956,0.8956,0.8956,0.8956
CADCHF,20030117,031800,0.8956,0.8956,0.8956,0.8956
CADCHF,20030117,031900,0.8956,0.8956,0.8956,0.8956
CADCHF,20030117,032000,0.8956,0.8956,0.8956,0.8956
CADCHF,20030117,032100,0.8956,0.8956,0.8956,0.8956
CADCHF,20030117,032200,0.8955,0.8955,0.8955,0.8955
CADCHF,20030117,032300,0.8955,0.8955,0.8955,0.8955
CADCHF,20030117,032400,0.8955,0.8955,0.8955,0.8955
CADCHF,20030117,032500,0.8955,0.8955,0.8955,0.8955
CADCHF,20030117,032600,0.8955,0.8955,0.8955,0.8955
CADCHF,20030117,032700,0.8955,0.8955,0.8954,0.8954
CADCHF,20030117,032800,0.8954,0.8954,0.8954,0.8954
CADCHF,20030117,032900,0.8954,0.8954,0.8953,0.8953
CADCHF,20030117,033000,0.8953,0.8953,0.8953,0.8953
CADCHF,20030117,033100,0.8953,0.8953,0.8953,0.8953
CADCHF,20030117,033200,0.8953,0.8953,0.8953,0.8953
CADCHF,20030117,033300,0.8953,0.8953,0.8953,0.8953
CADCHF,20030117,033400,0.8953,0.8953,0.8952,0.8952
CADCHF,20030117,033500,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,033600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,033700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,033800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,033900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,034000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,034100,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,034200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,034300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,034400,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,034500,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,034600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,034700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,034800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,034900,0.8952,0.8952,0.8950,0.8950
CADCHF,20030117,035000,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,035100,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,035200,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,035300,0.8950,0.8950,0.8948,0.8948
CADCHF,20030117,035400,0.8948,0.8948,0.8948,0.8948
CADCHF,20030117,035500,0.8948,0.8948,0.8946,0.8946
CADCHF,20030117,035600,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,035700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,035800,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,035900,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,040000,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,040100,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,040200,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,040300,0.8945,0.8945,0.8944,0.8944
CADCHF,20030117,040400,0.8944,0.8944,0.8943,0.8943
CADCHF,20030117,040500,0.8943,0.8945,0.8943,0.8945
CADCHF,20030117,040600,0.8944,0.8944,0.8943,0.8944
CADCHF,20030117,040700,0.8944,0.8944,0.8944,0.8944
CADCHF,20030117,040800,0.8944,0.8944,0.8944,0.8944
CADCHF,20030117,040900,0.8944,0.8944,0.8944,0.8944
CADCHF,20030117,041000,0.8944,0.8944,0.8944,0.8944
CADCHF,20030117,041100,0.8944,0.8944,0.8944,0.8944
CADCHF,20030117,041200,0.8944,0.8944,0.8944,0.8944
CADCHF,20030117,041300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,041400,0.8945,0.8946,0.8945,0.8946
CADCHF,20030117,041500,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,041600,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,041700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,041800,0.8946,0.8946,0.8945,0.8945
CADCHF,20030117,041900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,042000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,042100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,042200,0.8945,0.8946,0.8945,0.8946
CADCHF,20030117,042300,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,042400,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,042500,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,042600,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,042700,0.8946,0.8947,0.8946,0.8947
CADCHF,20030117,042800,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,042900,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,043000,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,043100,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,043200,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,043300,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,043400,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,043500,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,043600,0.8948,0.8948,0.8948,0.8948
CADCHF,20030117,043700,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,043800,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,043900,0.8948,0.8948,0.8948,0.8948
CADCHF,20030117,044000,0.8948,0.8948,0.8948,0.8948
CADCHF,20030117,044100,0.8948,0.8948,0.8947,0.8947
CADCHF,20030117,044200,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,044300,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,044400,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,044500,0.8947,0.8947,0.8945,0.8945
CADCHF,20030117,044600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,044700,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,044800,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,044900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,045000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,045100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,045200,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,045300,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,045400,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,045500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,045600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,045700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,045800,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,045900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,050000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,050100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,050200,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,050300,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,050400,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,050500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,050600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,050700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,050800,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,050900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,051000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,051100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,051200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,051300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,051400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,051500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,051600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,051700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,051800,0.8946,0.8947,0.8946,0.8947
CADCHF,20030117,051900,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,052000,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,052100,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,052200,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,052300,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,052400,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,052500,0.8947,0.8947,0.8946,0.8946
CADCHF,20030117,052600,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,052700,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,052800,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,052900,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,053000,0.8947,0.8950,0.8947,0.8950
CADCHF,20030117,053100,0.8950,0.8950,0.8949,0.8949
CADCHF,20030117,053200,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,053300,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,053400,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,053500,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,053600,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,053700,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,053800,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,053900,0.8948,0.8948,0.8948,0.8948
CADCHF,20030117,054000,0.8948,0.8948,0.8948,0.8948
CADCHF,20030117,054100,0.8948,0.8948,0.8948,0.8948
CADCHF,20030117,054200,0.8948,0.8948,0.8947,0.8947
CADCHF,20030117,054300,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,054400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,054500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,054600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,054700,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,054800,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,054900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,055000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,055100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,055200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,055300,0.8945,0.8946,0.8945,0.8946
CADCHF,20030117,055400,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,055500,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,055600,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,055700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,055800,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,055900,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,060000,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,060100,0.8947,0.8949,0.8947,0.8949
CADCHF,20030117,060200,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,060300,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,060400,0.8949,0.8950,0.8949,0.8950
CADCHF,20030117,060500,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,060600,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,060700,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,060800,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,060900,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,061000,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,061100,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,061200,0.8950,0.8950,0.8949,0.8949
CADCHF,20030117,061300,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,061400,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,061500,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,061600,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,061700,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,061800,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,061900,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,062000,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,062100,0.8949,0.8950,0.8949,0.8950
CADCHF,20030117,062200,0.8950,0.8950,0.8949,0.8950
CADCHF,20030117,062300,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,062400,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,062500,0.8950,0.8950,0.8948,0.8948
CADCHF,20030117,062600,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,062700,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,062800,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,062900,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,063000,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,063100,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,063200,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,063300,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,063400,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,063500,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,063600,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,063700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,063800,0.8946,0.8946,0.8945,0.8945
CADCHF,20030117,063900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,064000,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,064100,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,064200,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,064300,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,064400,0.8946,0.8947,0.8946,0.8947
CADCHF,20030117,064500,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,064600,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,064700,0.8948,0.8948,0.8947,0.8947
CADCHF,20030117,064800,0.8947,0.8947,0.8946,0.8946
CADCHF,20030117,064900,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,065000,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,065100,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,065200,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,065300,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,065400,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,065500,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,065600,0.8946,0.8946,0.8945,0.8945
CADCHF,20030117,065700,0.8945,0.8946,0.8945,0.8946
CADCHF,20030117,065800,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,065900,0.8946,0.8949,0.8946,0.8949
CADCHF,20030117,070000,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,070100,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,070200,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,070300,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,070400,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,070500,0.8949,0.8949,0.8948,0.8948
CADCHF,20030117,070600,0.8948,0.8948,0.8947,0.8947
CADCHF,20030117,070700,0.8947,0.8947,0.8945,0.8945
CADCHF,20030117,070800,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,070900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,071000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,071100,0.8943,0.8943,0.8942,0.8942
CADCHF,20030117,071200,0.8942,0.8942,0.8942,0.8942
CADCHF,20030117,071300,0.8942,0.8942,0.8942,0.8942
CADCHF,20030117,071400,0.8942,0.8942,0.8942,0.8942
CADCHF,20030117,071500,0.8942,0.8942,0.8941,0.8941
CADCHF,20030117,071600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030117,071700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030117,071800,0.8941,0.8941,0.8941,0.8941
CADCHF,20030117,071900,0.8941,0.8941,0.8941,0.8941
CADCHF,20030117,072000,0.8941,0.8941,0.8941,0.8941
CADCHF,20030117,072100,0.8941,0.8941,0.8941,0.8941
CADCHF,20030117,072200,0.8941,0.8941,0.8941,0.8941
CADCHF,20030117,072300,0.8941,0.8941,0.8939,0.8939
CADCHF,20030117,072400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030117,072500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030117,072600,0.8939,0.8941,0.8939,0.8941
CADCHF,20030117,072700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030117,072800,0.8941,0.8941,0.8941,0.8941
CADCHF,20030117,072900,0.8941,0.8941,0.8941,0.8941
CADCHF,20030117,073000,0.8941,0.8943,0.8941,0.8943
CADCHF,20030117,073100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,073200,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,073300,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,073400,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,073500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,073600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,073700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,073800,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,073900,0.8943,0.8945,0.8943,0.8945
CADCHF,20030117,074000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,074100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,074200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,074300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,074400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,074500,0.8945,0.8945,0.8943,0.8944
CADCHF,20030117,074600,0.8944,0.8944,0.8944,0.8944
CADCHF,20030117,074700,0.8944,0.8946,0.8944,0.8946
CADCHF,20030117,074800,0.8946,0.8948,0.8946,0.8948
CADCHF,20030117,074900,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,075000,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,075100,0.8949,0.8949,0.8948,0.8948
CADCHF,20030117,075200,0.8948,0.8948,0.8948,0.8948
CADCHF,20030117,075300,0.8949,0.8949,0.8947,0.8947
CADCHF,20030117,075400,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,075500,0.8947,0.8947,0.8946,0.8947
CADCHF,20030117,075600,0.8948,0.8949,0.8948,0.8949
CADCHF,20030117,075700,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,075800,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,075900,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,080000,0.8948,0.8948,0.8948,0.8948
CADCHF,20030117,080100,0.8948,0.8948,0.8945,0.8945
CADCHF,20030117,080200,0.8945,0.8947,0.8945,0.8947
CADCHF,20030117,080300,0.8948,0.8949,0.8948,0.8949
CADCHF,20030117,080400,0.8949,0.8950,0.8949,0.8950
CADCHF,20030117,080500,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,080600,0.8950,0.8951,0.8950,0.8950
CADCHF,20030117,080700,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,080800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,080900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,081000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,081100,0.8952,0.8954,0.8952,0.8954
CADCHF,20030117,081200,0.8954,0.8955,0.8954,0.8955
CADCHF,20030117,081300,0.8955,0.8955,0.8954,0.8954
CADCHF,20030117,081400,0.8954,0.8954,0.8954,0.8954
CADCHF,20030117,081500,0.8956,0.8956,0.8956,0.8956
CADCHF,20030117,081600,0.8957,0.8957,0.8957,0.8957
CADCHF,20030117,081700,0.8957,0.8958,0.8957,0.8958
CADCHF,20030117,081800,0.8958,0.8958,0.8958,0.8958
CADCHF,20030117,081900,0.8959,0.8959,0.8959,0.8959
CADCHF,20030117,082000,0.8959,0.8959,0.8958,0.8958
CADCHF,20030117,082100,0.8957,0.8957,0.8955,0.8955
CADCHF,20030117,082200,0.8954,0.8954,0.8952,0.8952
CADCHF,20030117,082300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,082400,0.8952,0.8953,0.8952,0.8953
CADCHF,20030117,082500,0.8953,0.8953,0.8953,0.8953
CADCHF,20030117,082600,0.8953,0.8953,0.8952,0.8952
CADCHF,20030117,082700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,082800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,082900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,083000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,083100,0.8952,0.8952,0.8951,0.8951
CADCHF,20030117,083200,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,083300,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,083400,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,083500,0.8950,0.8950,0.8948,0.8949
CADCHF,20030117,083600,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,083700,0.8950,0.8950,0.8949,0.8949
CADCHF,20030117,083800,0.8948,0.8948,0.8947,0.8947
CADCHF,20030117,083900,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,084000,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,084100,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,084200,0.8946,0.8947,0.8946,0.8947
CADCHF,20030117,084300,0.8949,0.8950,0.8949,0.8950
CADCHF,20030117,084400,0.8951,0.8952,0.8951,0.8952
CADCHF,20030117,084500,0.8951,0.8951,0.8950,0.8950
CADCHF,20030117,084600,0.8949,0.8949,0.8946,0.8946
CADCHF,20030117,084700,0.8946,0.8946,0.8945,0.8945
CADCHF,20030117,084800,0.8946,0.8947,0.8946,0.8947
CADCHF,20030117,084900,0.8946,0.8946,0.8945,0.8946
CADCHF,20030117,085000,0.8947,0.8950,0.8947,0.8950
CADCHF,20030117,085100,0.8950,0.8951,0.8950,0.8950
CADCHF,20030117,085200,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,085300,0.8949,0.8949,0.8947,0.8947
CADCHF,20030117,085400,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,085500,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,085600,0.8947,0.8947,0.8946,0.8946
CADCHF,20030117,085700,0.8946,0.8946,0.8945,0.8945
CADCHF,20030117,085800,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,085900,0.8945,0.8945,0.8940,0.8940
CADCHF,20030117,090000,0.8939,0.8941,0.8939,0.8941
CADCHF,20030117,090100,0.8942,0.8942,0.8942,0.8942
CADCHF,20030117,090200,0.8942,0.8942,0.8941,0.8941
CADCHF,20030117,090300,0.8941,0.8941,0.8938,0.8938
CADCHF,20030117,090400,0.8938,0.8938,0.8936,0.8936
CADCHF,20030117,090500,0.8936,0.8936,0.8935,0.8935
CADCHF,20030117,090600,0.8935,0.8935,0.8934,0.8934
CADCHF,20030117,090700,0.8934,0.8934,0.8934,0.8934
CADCHF,20030117,090800,0.8934,0.8935,0.8934,0.8935
CADCHF,20030117,090900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030117,091000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030117,091100,0.8935,0.8935,0.8934,0.8934
CADCHF,20030117,091200,0.8932,0.8932,0.8931,0.8931
CADCHF,20030117,091300,0.8932,0.8935,0.8932,0.8935
CADCHF,20030117,091400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030117,091500,0.8935,0.8936,0.8935,0.8936
CADCHF,20030117,091600,0.8936,0.8938,0.8936,0.8938
CADCHF,20030117,091700,0.8938,0.8938,0.8937,0.8937
CADCHF,20030117,091800,0.8936,0.8936,0.8936,0.8936
CADCHF,20030117,091900,0.8936,0.8936,0.8935,0.8935
CADCHF,20030117,092000,0.8935,0.8936,0.8935,0.8936
CADCHF,20030117,092100,0.8936,0.8936,0.8936,0.8936
CADCHF,20030117,092200,0.8936,0.8936,0.8936,0.8936
CADCHF,20030117,092300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030117,092400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030117,092500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030117,092600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030117,092700,0.8939,0.8939,0.8939,0.8939
CADCHF,20030117,092800,0.8939,0.8941,0.8939,0.8940
CADCHF,20030117,092900,0.8940,0.8941,0.8939,0.8941
CADCHF,20030117,093000,0.8941,0.8941,0.8941,0.8941
CADCHF,20030117,093100,0.8941,0.8941,0.8939,0.8939
CADCHF,20030117,093200,0.8938,0.8941,0.8938,0.8940
CADCHF,20030117,093300,0.8940,0.8942,0.8940,0.8942
CADCHF,20030117,093400,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,093500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,093600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,093700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,093800,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,093900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,094000,0.8943,0.8944,0.8943,0.8944
CADCHF,20030117,094100,0.8944,0.8944,0.8944,0.8944
CADCHF,20030117,094200,0.8943,0.8943,0.8941,0.8941
CADCHF,20030117,094300,0.8941,0.8943,0.8941,0.8943
CADCHF,20030117,094400,0.8943,0.8943,0.8941,0.8941
CADCHF,20030117,094500,0.8941,0.8941,0.8941,0.8941
CADCHF,20030117,094600,0.8941,0.8942,0.8941,0.8941
CADCHF,20030117,094700,0.8941,0.8942,0.8941,0.8942
CADCHF,20030117,094800,0.8942,0.8942,0.8941,0.8941
CADCHF,20030117,094900,0.8940,0.8940,0.8939,0.8939
CADCHF,20030117,095000,0.8939,0.8939,0.8936,0.8936
CADCHF,20030117,095100,0.8936,0.8936,0.8935,0.8935
CADCHF,20030117,095200,0.8935,0.8935,0.8935,0.8935
CADCHF,20030117,095300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030117,095400,0.8935,0.8935,0.8934,0.8934
CADCHF,20030117,095500,0.8934,0.8934,0.8934,0.8934
CADCHF,20030117,095600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030117,095700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030117,095800,0.8935,0.8935,0.8934,0.8934
CADCHF,20030117,095900,0.8934,0.8934,0.8932,0.8932
CADCHF,20030117,100000,0.8932,0.8932,0.8932,0.8932
CADCHF,20030117,100100,0.8934,0.8934,0.8931,0.8931
CADCHF,20030117,100200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030117,100300,0.8932,0.8932,0.8932,0.8932
CADCHF,20030117,100400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030117,100500,0.8931,0.8932,0.8931,0.8932
CADCHF,20030117,100600,0.8933,0.8935,0.8933,0.8935
CADCHF,20030117,100700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030117,100800,0.8936,0.8937,0.8936,0.8937
CADCHF,20030117,100900,0.8937,0.8939,0.8937,0.8939
CADCHF,20030117,101000,0.8939,0.8939,0.8939,0.8939
CADCHF,20030117,101100,0.8939,0.8941,0.8939,0.8941
CADCHF,20030117,101200,0.8942,0.8944,0.8942,0.8944
CADCHF,20030117,101300,0.8945,0.8950,0.8945,0.8950
CADCHF,20030117,101400,0.8951,0.8951,0.8950,0.8950
CADCHF,20030117,101500,0.8950,0.8950,0.8949,0.8949
CADCHF,20030117,101600,0.8949,0.8950,0.8949,0.8950
CADCHF,20030117,101700,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,101800,0.8950,0.8950,0.8947,0.8947
CADCHF,20030117,101900,0.8946,0.8946,0.8945,0.8945
CADCHF,20030117,102000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,102100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,102200,0.8945,0.8945,0.8941,0.8941
CADCHF,20030117,102300,0.8940,0.8940,0.8933,0.8933
CADCHF,20030117,102400,0.8932,0.8932,0.8930,0.8930
CADCHF,20030117,102500,0.8929,0.8929,0.8927,0.8929
CADCHF,20030117,102600,0.8931,0.8936,0.8931,0.8936
CADCHF,20030117,102700,0.8937,0.8938,0.8937,0.8938
CADCHF,20030117,102800,0.8938,0.8939,0.8938,0.8938
CADCHF,20030117,102900,0.8939,0.8941,0.8938,0.8938
CADCHF,20030117,103000,0.8937,0.8937,0.8936,0.8937
CADCHF,20030117,103100,0.8938,0.8938,0.8934,0.8934
CADCHF,20030117,103200,0.8935,0.8935,0.8935,0.8935
CADCHF,20030117,103300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030117,103400,0.8935,0.8936,0.8935,0.8936
CADCHF,20030117,103500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030117,103600,0.8935,0.8935,0.8934,0.8934
CADCHF,20030117,103700,0.8935,0.8936,0.8935,0.8936
CADCHF,20030117,103800,0.8937,0.8938,0.8937,0.8938
CADCHF,20030117,103900,0.8938,0.8940,0.8938,0.8939
CADCHF,20030117,104000,0.8939,0.8939,0.8939,0.8939
CADCHF,20030117,104100,0.8938,0.8939,0.8937,0.8937
CADCHF,20030117,104200,0.8937,0.8937,0.8936,0.8937
CADCHF,20030117,104300,0.8937,0.8938,0.8937,0.8938
CADCHF,20030117,104400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030117,104500,0.8939,0.8940,0.8939,0.8940
CADCHF,20030117,104600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030117,104700,0.8942,0.8942,0.8937,0.8937
CADCHF,20030117,104800,0.8936,0.8936,0.8934,0.8935
CADCHF,20030117,104900,0.8935,0.8936,0.8935,0.8935
CADCHF,20030117,105000,0.8935,0.8936,0.8935,0.8936
CADCHF,20030117,105100,0.8936,0.8936,0.8935,0.8935
CADCHF,20030117,105200,0.8935,0.8935,0.8935,0.8935
CADCHF,20030117,105300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030117,105400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030117,105500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030117,105600,0.8935,0.8936,0.8935,0.8936
CADCHF,20030117,105700,0.8936,0.8936,0.8935,0.8935
CADCHF,20030117,105800,0.8934,0.8934,0.8933,0.8933
CADCHF,20030117,105900,0.8933,0.8933,0.8933,0.8933
CADCHF,20030117,110000,0.8934,0.8936,0.8934,0.8936
CADCHF,20030117,110100,0.8936,0.8938,0.8936,0.8938
CADCHF,20030117,110200,0.8938,0.8939,0.8938,0.8939
CADCHF,20030117,110300,0.8939,0.8941,0.8939,0.8939
CADCHF,20030117,110400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030117,110500,0.8939,0.8942,0.8939,0.8942
CADCHF,20030117,110600,0.8942,0.8942,0.8942,0.8942
CADCHF,20030117,110700,0.8942,0.8942,0.8942,0.8942
CADCHF,20030117,110800,0.8942,0.8942,0.8942,0.8942
CADCHF,20030117,110900,0.8942,0.8942,0.8942,0.8942
CADCHF,20030117,111000,0.8942,0.8942,0.8940,0.8940
CADCHF,20030117,111100,0.8941,0.8942,0.8941,0.8942
CADCHF,20030117,111200,0.8942,0.8942,0.8942,0.8942
CADCHF,20030117,111300,0.8942,0.8942,0.8942,0.8942
CADCHF,20030117,111400,0.8942,0.8942,0.8941,0.8941
CADCHF,20030117,111500,0.8942,0.8942,0.8941,0.8941
CADCHF,20030117,111600,0.8941,0.8942,0.8941,0.8942
CADCHF,20030117,111700,0.8942,0.8942,0.8942,0.8942
CADCHF,20030117,111800,0.8942,0.8942,0.8941,0.8942
CADCHF,20030117,111900,0.8942,0.8942,0.8941,0.8941
CADCHF,20030117,112000,0.8941,0.8941,0.8940,0.8940
CADCHF,20030117,112100,0.8940,0.8941,0.8940,0.8941
CADCHF,20030117,112200,0.8941,0.8942,0.8941,0.8942
CADCHF,20030117,112300,0.8943,0.8946,0.8943,0.8946
CADCHF,20030117,112400,0.8947,0.8950,0.8947,0.8950
CADCHF,20030117,112500,0.8949,0.8949,0.8947,0.8947
CADCHF,20030117,112600,0.8946,0.8946,0.8945,0.8945
CADCHF,20030117,112700,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,112800,0.8945,0.8946,0.8945,0.8946
CADCHF,20030117,112900,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,113000,0.8945,0.8945,0.8942,0.8942
CADCHF,20030117,113100,0.8942,0.8942,0.8942,0.8942
CADCHF,20030117,113200,0.8943,0.8943,0.8941,0.8941
CADCHF,20030117,113300,0.8942,0.8943,0.8942,0.8943
CADCHF,20030117,113400,0.8943,0.8943,0.8941,0.8941
CADCHF,20030117,113500,0.8941,0.8941,0.8940,0.8940
CADCHF,20030117,113600,0.8940,0.8940,0.8940,0.8940
CADCHF,20030117,113700,0.8941,0.8942,0.8941,0.8942
CADCHF,20030117,113800,0.8942,0.8942,0.8942,0.8942
CADCHF,20030117,113900,0.8942,0.8942,0.8941,0.8941
CADCHF,20030117,114000,0.8941,0.8942,0.8941,0.8942
CADCHF,20030117,114100,0.8942,0.8942,0.8942,0.8942
CADCHF,20030117,114200,0.8942,0.8942,0.8942,0.8942
CADCHF,20030117,114300,0.8942,0.8942,0.8941,0.8941
CADCHF,20030117,114400,0.8941,0.8941,0.8941,0.8941
CADCHF,20030117,114500,0.8941,0.8941,0.8941,0.8941
CADCHF,20030117,114600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030117,114700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030117,114800,0.8939,0.8939,0.8938,0.8938
CADCHF,20030117,114900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030117,115000,0.8939,0.8939,0.8939,0.8939
CADCHF,20030117,115100,0.8939,0.8939,0.8938,0.8938
CADCHF,20030117,115200,0.8938,0.8939,0.8938,0.8939
CADCHF,20030117,115300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030117,115400,0.8939,0.8941,0.8939,0.8941
CADCHF,20030117,115500,0.8941,0.8943,0.8941,0.8943
CADCHF,20030117,115600,0.8944,0.8946,0.8944,0.8946
CADCHF,20030117,115700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,115800,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,115900,0.8945,0.8946,0.8945,0.8946
CADCHF,20030117,120000,0.8946,0.8947,0.8945,0.8945
CADCHF,20030117,120100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,120200,0.8943,0.8945,0.8943,0.8945
CADCHF,20030117,120300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,120400,0.8945,0.8946,0.8945,0.8946
CADCHF,20030117,120500,0.8947,0.8950,0.8947,0.8950
CADCHF,20030117,120600,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,120700,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,120800,0.8948,0.8950,0.8948,0.8950
CADCHF,20030117,120900,0.8950,0.8952,0.8949,0.8952
CADCHF,20030117,121000,0.8953,0.8953,0.8953,0.8953
CADCHF,20030117,121100,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,121200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,121300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,121400,0.8952,0.8952,0.8951,0.8951
CADCHF,20030117,121500,0.8951,0.8951,0.8950,0.8950
CADCHF,20030117,121600,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,121700,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,121800,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,121900,0.8950,0.8951,0.8950,0.8951
CADCHF,20030117,122000,0.8950,0.8950,0.8948,0.8948
CADCHF,20030117,122100,0.8948,0.8948,0.8947,0.8947
CADCHF,20030117,122200,0.8946,0.8946,0.8945,0.8945
CADCHF,20030117,122300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,122400,0.8945,0.8945,0.8943,0.8943
CADCHF,20030117,122500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,122600,0.8948,0.8949,0.8946,0.8946
CADCHF,20030117,122700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,122800,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,122900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,123000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,123100,0.8944,0.8944,0.8944,0.8944
CADCHF,20030117,123200,0.8944,0.8944,0.8944,0.8944
CADCHF,20030117,123300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,123400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,123500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,123600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,123700,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,123800,0.8945,0.8947,0.8945,0.8947
CADCHF,20030117,123900,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,124000,0.8949,0.8952,0.8949,0.8952
CADCHF,20030117,124100,0.8953,0.8953,0.8953,0.8953
CADCHF,20030117,124200,0.8953,0.8953,0.8952,0.8952
CADCHF,20030117,124300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,124400,0.8952,0.8952,0.8951,0.8951
CADCHF,20030117,124500,0.8951,0.8952,0.8951,0.8952
CADCHF,20030117,124600,0.8952,0.8952,0.8951,0.8951
CADCHF,20030117,124700,0.8951,0.8951,0.8950,0.8950
CADCHF,20030117,124800,0.8950,0.8950,0.8949,0.8949
CADCHF,20030117,124900,0.8949,0.8950,0.8949,0.8949
CADCHF,20030117,125000,0.8949,0.8950,0.8949,0.8950
CADCHF,20030117,125100,0.8950,0.8951,0.8950,0.8951
CADCHF,20030117,125200,0.8952,0.8952,0.8950,0.8951
CADCHF,20030117,125300,0.8951,0.8952,0.8951,0.8952
CADCHF,20030117,125400,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,125500,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,125600,0.8953,0.8954,0.8953,0.8954
CADCHF,20030117,125700,0.8954,0.8957,0.8954,0.8957
CADCHF,20030117,125800,0.8958,0.8959,0.8957,0.8959
CADCHF,20030117,125900,0.8959,0.8960,0.8959,0.8960
CADCHF,20030117,130000,0.8960,0.8960,0.8959,0.8959
CADCHF,20030117,130100,0.8958,0.8958,0.8957,0.8957
CADCHF,20030117,130200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030117,130300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030117,130400,0.8957,0.8958,0.8957,0.8958
CADCHF,20030117,130500,0.8958,0.8958,0.8957,0.8957
CADCHF,20030117,130600,0.8957,0.8957,0.8957,0.8957
CADCHF,20030117,130700,0.8957,0.8957,0.8953,0.8953
CADCHF,20030117,130800,0.8952,0.8953,0.8952,0.8953
CADCHF,20030117,130900,0.8954,0.8954,0.8954,0.8954
CADCHF,20030117,131000,0.8952,0.8953,0.8952,0.8953
CADCHF,20030117,131100,0.8953,0.8954,0.8953,0.8954
CADCHF,20030117,131200,0.8954,0.8955,0.8954,0.8955
CADCHF,20030117,131300,0.8955,0.8955,0.8955,0.8955
CADCHF,20030117,131400,0.8955,0.8955,0.8955,0.8955
CADCHF,20030117,131500,0.8955,0.8955,0.8954,0.8954
CADCHF,20030117,131600,0.8954,0.8954,0.8954,0.8954
CADCHF,20030117,131700,0.8954,0.8954,0.8952,0.8952
CADCHF,20030117,131800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,131900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,132000,0.8952,0.8953,0.8952,0.8953
CADCHF,20030117,132100,0.8952,0.8952,0.8950,0.8950
CADCHF,20030117,132200,0.8951,0.8952,0.8951,0.8952
CADCHF,20030117,132300,0.8952,0.8952,0.8951,0.8951
CADCHF,20030117,132400,0.8951,0.8953,0.8951,0.8953
CADCHF,20030117,132500,0.8953,0.8953,0.8950,0.8950
CADCHF,20030117,132600,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,132700,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,132800,0.8951,0.8951,0.8950,0.8950
CADCHF,20030117,132900,0.8950,0.8951,0.8950,0.8950
CADCHF,20030117,133000,0.8950,0.8950,0.8947,0.8947
CADCHF,20030117,133100,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,133200,0.8947,0.8947,0.8946,0.8946
CADCHF,20030117,133300,0.8947,0.8949,0.8947,0.8949
CADCHF,20030117,133400,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,133500,0.8947,0.8949,0.8947,0.8949
CADCHF,20030117,133600,0.8949,0.8950,0.8949,0.8950
CADCHF,20030117,133700,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,133800,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,133900,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,134000,0.8950,0.8950,0.8949,0.8949
CADCHF,20030117,134100,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,134200,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,134300,0.8949,0.8949,0.8949,0.8949
CADCHF,20030117,134400,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,134500,0.8950,0.8950,0.8949,0.8949
CADCHF,20030117,134600,0.8949,0.8949,0.8947,0.8947
CADCHF,20030117,134700,0.8947,0.8949,0.8947,0.8947
CADCHF,20030117,134800,0.8947,0.8949,0.8947,0.8949
CADCHF,20030117,134900,0.8949,0.8949,0.8948,0.8948
CADCHF,20030117,135000,0.8948,0.8948,0.8947,0.8947
CADCHF,20030117,135100,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,135200,0.8948,0.8949,0.8948,0.8949
CADCHF,20030117,135300,0.8949,0.8949,0.8948,0.8948
CADCHF,20030117,135400,0.8947,0.8947,0.8946,0.8946
CADCHF,20030117,135500,0.8945,0.8945,0.8944,0.8944
CADCHF,20030117,135600,0.8943,0.8944,0.8943,0.8944
CADCHF,20030117,135700,0.8944,0.8944,0.8944,0.8944
CADCHF,20030117,135800,0.8943,0.8943,0.8943,0.8943
CADCHF,20030117,135900,0.8944,0.8944,0.8943,0.8943
CADCHF,20030117,140000,0.8943,0.8943,0.8940,0.8940
CADCHF,20030117,140100,0.8940,0.8941,0.8940,0.8941
CADCHF,20030117,140200,0.8941,0.8942,0.8941,0.8942
CADCHF,20030117,140300,0.8942,0.8945,0.8942,0.8945
CADCHF,20030117,140400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,140500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,140600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,140700,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,140800,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,140900,0.8945,0.8946,0.8945,0.8946
CADCHF,20030117,141000,0.8946,0.8946,0.8946,0.8946
CADCHF,20030117,141100,0.8947,0.8947,0.8947,0.8947
CADCHF,20030117,141200,0.8947,0.8948,0.8947,0.8948
CADCHF,20030117,141300,0.8948,0.8950,0.8948,0.8950
CADCHF,20030117,141400,0.8950,0.8951,0.8950,0.8951
CADCHF,20030117,141500,0.8951,0.8952,0.8951,0.8952
CADCHF,20030117,141600,0.8951,0.8951,0.8950,0.8950
CADCHF,20030117,141700,0.8950,0.8950,0.8949,0.8949
CADCHF,20030117,141800,0.8948,0.8950,0.8947,0.8950
CADCHF,20030117,141900,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,142000,0.8950,0.8950,0.8950,0.8950
CADCHF,20030117,142100,0.8950,0.8951,0.8950,0.8951
CADCHF,20030117,142200,0.8952,0.8953,0.8952,0.8953
CADCHF,20030117,142300,0.8953,0.8954,0.8953,0.8954
CADCHF,20030117,142400,0.8954,0.8955,0.8954,0.8955
CADCHF,20030117,142500,0.8955,0.8955,0.8953,0.8953
CADCHF,20030117,142600,0.8952,0.8953,0.8952,0.8952
CADCHF,20030117,142700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,142800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030117,142900,0.8952,0.8954,0.8952,0.8954
CADCHF,20030117,143000,0.8954,0.8954,0.8949,0.8949
CADCHF,20030117,143100,0.8950,0.8950,0.8945,0.8945
CADCHF,20030117,143200,0.8946,0.8946,0.8944,0.8945
CADCHF,20030117,143300,0.8945,0.8945,0.8943,0.8943
CADCHF,20030117,143400,0.8942,0.8942,0.8939,0.8939
CADCHF,20030117,143500,0.8939,0.8940,0.8939,0.8940
CADCHF,20030117,143600,0.8942,0.8943,0.8942,0.8943
CADCHF,20030117,143700,0.8944,0.8947,0.8944,0.8947
CADCHF,20030117,143800,0.8947,0.8947,0.8946,0.8947
CADCHF,20030117,143900,0.8946,0.8946,0.8945,0.8945
CADCHF,20030117,144000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030117,144100,0.8944,0.8944,0.8941,0.8941
CADCHF,20030117,144200,0.8940,0.8941,0.8939,0.8941
CADCHF,20030117,144300,0.8941,0.8941,0.8939,0.8939
CADCHF,20030117,144400,0.8938,0.8938,0.8936,0.8936
CADCHF,20030117,144500,0.8937,0.8938,0.8937,0.8938
CADCHF,20030117,144600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030117,144700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030117,144800,0.8939,0.8940,0.8939,0.8940
CADCHF,20030117,144900,0.8940,0.8941,0.8940,0.8941
CADCHF,20030117,145000,0.8941,0.8941,0.8941,0.8941
CADCHF,20030117,145100,0.8941,0.8941,0.8940,0.8940
CADCHF,20030117,145200,0.8940,0.8940,0.8938,0.8938
CADCHF,20030117,145300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030117,145400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030117,145500,0.8938,0.8939,0.8938,0.8939
CADCHF,20030117,145600,0.8938,0.8938,0.8937,0.8937
CADCHF,20030117,145700,0.8936,0.8936,0.8935,0.8936
CADCHF,20030117,145800,0.8936,0.8936,0.8936,0.8936
CADCHF,20030117,145900,0.8935,0.8936,0.8935,0.8935
CADCHF,20030117,150000,0.8935,0.8935,0.8934,0.8934
CADCHF,20030117,150100,0.8933,0.8933,0.8931,0.8931
CADCHF,20030117,150200,0.8931,0.8931,0.8930,0.8930
CADCHF,20030117,150300,0.8929,0.8929,0.8928,0.8929
CADCHF,20030117,150400,0.8929,0.8931,0.8929,0.8931
CADCHF,20030117,150500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030117,150600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030117,150700,0.8931,0.8931,0.8928,0.8929
CADCHF,20030117,150800,0.8930,0.8930,0.8929,0.8929
CADCHF,20030117,150900,0.8929,0.8929,0.8928,0.8928
CADCHF,20030117,151000,0.8928,0.8931,0.8928,0.8931
CADCHF,20030117,151100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030117,151200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030117,151300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030117,151400,0.8931,0.8931,0.8930,0.8930
CADCHF,20030117,151500,0.8931,0.8931,0.8924,0.8924
CADCHF,20030117,151600,0.8923,0.8924,0.8923,0.8924
CADCHF,20030117,151700,0.8922,0.8922,0.8917,0.8917
CADCHF,20030117,151800,0.8916,0.8920,0.8916,0.8920
CADCHF,20030117,151900,0.8921,0.8922,0.8921,0.8921
CADCHF,20030117,152000,0.8920,0.8921,0.8920,0.8921
CADCHF,20030117,152100,0.8921,0.8923,0.8920,0.8922
CADCHF,20030117,152200,0.8921,0.8922,0.8921,0.8922
CADCHF,20030117,152300,0.8923,0.8924,0.8923,0.8924
CADCHF,20030117,152400,0.8924,0.8928,0.8924,0.8928
CADCHF,20030117,152500,0.8928,0.8929,0.8928,0.8929
CADCHF,20030117,152600,0.8929,0.8931,0.8929,0.8931
CADCHF,20030117,152700,0.8931,0.8931,0.8930,0.8930
CADCHF,20030117,152800,0.8930,0.8933,0.8929,0.8933
CADCHF,20030117,152900,0.8934,0.8935,0.8933,0.8935
CADCHF,20030117,153000,0.8936,0.8944,0.8936,0.8944
CADCHF,20030117,153100,0.8945,0.8945,0.8940,0.8940
CADCHF,20030117,153200,0.8939,0.8939,0.8938,0.8939
CADCHF,20030117,153300,0.8939,0.8939,0.8937,0.8937
CADCHF,20030117,153400,0.8936,0.8936,0.8934,0.8934
CADCHF,20030117,153500,0.8935,0.8936,0.8935,0.8936
CADCHF,20030117,153600,0.8936,0.8936,0.8934,0.8934
CADCHF,20030117,153700,0.8934,0.8935,0.8934,0.8935
CADCHF,20030117,153800,0.8936,0.8939,0.8936,0.8938
CADCHF,20030117,153900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030117,154000,0.8939,0.8939,0.8938,0.8938
CADCHF,20030117,154100,0.8939,0.8941,0.8939,0.8941
CADCHF,20030117,154200,0.8941,0.8941,0.8938,0.8938
CADCHF,20030117,154300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030117,154400,0.8938,0.8938,0.8936,0.8936
CADCHF,20030117,154500,0.8936,0.8936,0.8936,0.8936
CADCHF,20030117,154600,0.8936,0.8938,0.8936,0.8938
CADCHF,20030117,154700,0.8937,0.8938,0.8936,0.8938
CADCHF,20030117,154800,0.8938,0.8939,0.8938,0.8939
CADCHF,20030117,154900,0.8941,0.8941,0.8929,0.8929
CADCHF,20030117,155000,0.8928,0.8928,0.8927,0.8928
CADCHF,20030117,155100,0.8929,0.8936,0.8929,0.8936
CADCHF,20030117,155200,0.8936,0.8938,0.8935,0.8935
CADCHF,20030117,155300,0.8934,0.8934,0.8932,0.8933
CADCHF,20030117,155400,0.8934,0.8936,0.8933,0.8933
CADCHF,20030117,155500,0.8932,0.8934,0.8931,0.8931
CADCHF,20030117,155600,0.8930,0.8931,0.8929,0.8930
CADCHF,20030117,155700,0.8931,0.8931,0.8930,0.8930
CADCHF,20030117,155800,0.8931,0.8932,0.8931,0.8931
CADCHF,20030117,155900,0.8932,0.8934,0.8932,0.8934
CADCHF,20030117,160000,0.8936,0.8936,0.8935,0.8935
CADCHF,20030117,160100,0.8935,0.8935,0.8934,0.8934
CADCHF,20030117,160200,0.8934,0.8935,0.8928,0.8928
CADCHF,20030117,160300,0.8927,0.8927,0.8925,0.8925
CADCHF,20030117,160400,0.8924,0.8925,0.8924,0.8924
CADCHF,20030117,160500,0.8924,0.8925,0.8924,0.8924
CADCHF,20030117,160600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030117,160700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030117,160800,0.8925,0.8928,0.8925,0.8928
CADCHF,20030117,160900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030117,161000,0.8928,0.8930,0.8928,0.8930
CADCHF,20030117,161100,0.8931,0.8934,0.8931,0.8932
CADCHF,20030117,161200,0.8931,0.8931,0.8930,0.8931
CADCHF,20030117,161300,0.8931,0.8931,0.8930,0.8931
CADCHF,20030117,161400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030117,161500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030117,161600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030117,161700,0.8931,0.8931,0.8929,0.8929
CADCHF,20030117,161800,0.8930,0.8933,0.8930,0.8933
CADCHF,20030117,161900,0.8934,0.8934,0.8932,0.8933
CADCHF,20030117,162000,0.8934,0.8935,0.8933,0.8933
CADCHF,20030117,162100,0.8932,0.8933,0.8931,0.8932
CADCHF,20030117,162200,0.8931,0.8932,0.8930,0.8932
CADCHF,20030117,162300,0.8932,0.8933,0.8932,0.8933
CADCHF,20030117,162400,0.8932,0.8934,0.8931,0.8934
CADCHF,20030117,162500,0.8937,0.8941,0.8937,0.8938
CADCHF,20030117,162600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030117,162700,0.8937,0.8937,0.8936,0.8936
CADCHF,20030117,162800,0.8935,0.8935,0.8934,0.8934
CADCHF,20030117,162900,0.8933,0.8935,0.8932,0.8935
CADCHF,20030117,163000,0.8935,0.8936,0.8935,0.8936
CADCHF,20030117,163100,0.8936,0.8938,0.8936,0.8938
CADCHF,20030117,163200,0.8936,0.8936,0.8934,0.8934
CADCHF,20030117,163300,0.8933,0.8934,0.8932,0.8934
CADCHF,20030117,163400,0.8935,0.8937,0.8935,0.8936
CADCHF,20030117,163500,0.8935,0.8936,0.8935,0.8936
CADCHF,20030117,163600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030117,163700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030117,163800,0.8935,0.8935,0.8934,0.8934
CADCHF,20030117,163900,0.8934,0.8934,0.8931,0.8932
CADCHF,20030117,164000,0.8932,0.8932,0.8932,0.8932
CADCHF,20030117,164100,0.8934,0.8934,0.8934,0.8934
CADCHF,20030117,164200,0.8935,0.8935,0.8934,0.8935
CADCHF,20030117,164300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030117,164400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030117,164500,0.8935,0.8935,0.8934,0.8934
CADCHF,20030117,164600,0.8933,0.8933,0.8931,0.8931
CADCHF,20030117,164700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030117,164800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030117,164900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030117,165000,0.8931,0.8931,0.8929,0.8929
CADCHF,20030117,165100,0.8929,0.8929,0.8929,0.8929
CADCHF,20030117,165200,0.8929,0.8930,0.8929,0.8930
CADCHF,20030117,165300,0.8931,0.8934,0.8931,0.8934
CADCHF,20030117,165400,0.8934,0.8934,0.8933,0.8933
CADCHF,20030117,165500,0.8933,0.8934,0.8933,0.8934
CADCHF,20030117,165600,0.8933,0.8933,0.8932,0.8932
CADCHF,20030117,165700,0.8932,0.8932,0.8932,0.8932
CADCHF,20030117,165800,0.8932,0.8934,0.8932,0.8932
CADCHF,20030117,165900,0.8932,0.8932,0.8930,0.8930
CADCHF,20030117,170000,0.8929,0.8929,0.8928,0.8928
CADCHF,20030117,170100,0.8928,0.8929,0.8928,0.8929
CADCHF,20030117,170200,0.8929,0.8929,0.8928,0.8929
CADCHF,20030117,170300,0.8929,0.8929,0.8929,0.8929
CADCHF,20030117,170400,0.8928,0.8928,0.8926,0.8926
CADCHF,20030117,170500,0.8927,0.8928,0.8927,0.8928
CADCHF,20030117,170600,0.8928,0.8929,0.8928,0.8929
CADCHF,20030117,170700,0.8929,0.8929,0.8929,0.8929
CADCHF,20030117,170800,0.8929,0.8929,0.8928,0.8928
CADCHF,20030117,170900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030117,171000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030117,171100,0.8928,0.8928,0.8925,0.8925
CADCHF,20030117,171200,0.8925,0.8925,0.8925,0.8925
CADCHF,20030117,171300,0.8927,0.8927,0.8925,0.8925
CADCHF,20030117,171400,0.8925,0.8927,0.8925,0.8927
CADCHF,20030117,171500,0.8927,0.8928,0.8927,0.8928
CADCHF,20030117,171600,0.8928,0.8929,0.8928,0.8929
CADCHF,20030117,171700,0.8929,0.8929,0.8929,0.8929
CADCHF,20030117,171800,0.8929,0.8929,0.8928,0.8928
CADCHF,20030117,171900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030117,172000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030117,172100,0.8927,0.8927,0.8927,0.8927
CADCHF,20030117,172200,0.8927,0.8927,0.8925,0.8925
CADCHF,20030117,172300,0.8925,0.8925,0.8922,0.8922
CADCHF,20030117,172400,0.8921,0.8921,0.8917,0.8917
CADCHF,20030117,172500,0.8917,0.8920,0.8917,0.8920
CADCHF,20030117,172600,0.8920,0.8920,0.8920,0.8920
CADCHF,20030117,172700,0.8920,0.8921,0.8920,0.8921
CADCHF,20030117,172800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030117,172900,0.8920,0.8920,0.8920,0.8920
CADCHF,20030117,173000,0.8920,0.8921,0.8920,0.8921
CADCHF,20030117,173100,0.8921,0.8921,0.8921,0.8921
CADCHF,20030117,173200,0.8921,0.8921,0.8920,0.8920
CADCHF,20030117,173300,0.8920,0.8920,0.8920,0.8920
CADCHF,20030117,173400,0.8920,0.8920,0.8920,0.8920
CADCHF,20030117,173500,0.8920,0.8920,0.8919,0.8919
CADCHF,20030117,173600,0.8918,0.8918,0.8918,0.8918
CADCHF,20030117,173700,0.8918,0.8918,0.8918,0.8918
CADCHF,20030117,173800,0.8918,0.8918,0.8918,0.8918
CADCHF,20030117,173900,0.8918,0.8920,0.8918,0.8920
CADCHF,20030117,174000,0.8919,0.8920,0.8919,0.8920
CADCHF,20030117,174100,0.8920,0.8923,0.8920,0.8923
CADCHF,20030117,174200,0.8923,0.8924,0.8923,0.8924
CADCHF,20030117,174300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030117,174400,0.8924,0.8925,0.8924,0.8925
CADCHF,20030117,174500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030117,174600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030117,174700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030117,174800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030117,174900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030117,175000,0.8924,0.8924,0.8923,0.8923
CADCHF,20030117,175100,0.8923,0.8923,0.8921,0.8921
CADCHF,20030117,175200,0.8921,0.8921,0.8915,0.8915
CADCHF,20030117,175300,0.8914,0.8914,0.8909,0.8910
CADCHF,20030117,175400,0.8910,0.8910,0.8910,0.8910
CADCHF,20030117,175500,0.8910,0.8911,0.8910,0.8911
CADCHF,20030117,175600,0.8911,0.8911,0.8910,0.8910
CADCHF,20030117,175700,0.8909,0.8909,0.8909,0.8909
CADCHF,20030117,175800,0.8909,0.8909,0.8909,0.8909
CADCHF,20030117,175900,0.8908,0.8908,0.8905,0.8905
CADCHF,20030117,180000,0.8905,0.8907,0.8905,0.8907
CADCHF,20030117,180100,0.8907,0.8907,0.8903,0.8903
CADCHF,20030117,180200,0.8903,0.8903,0.8902,0.8903
CADCHF,20030117,180300,0.8903,0.8905,0.8903,0.8905
CADCHF,20030117,180400,0.8906,0.8908,0.8906,0.8908
CADCHF,20030117,180500,0.8908,0.8909,0.8908,0.8909
CADCHF,20030117,180600,0.8908,0.8908,0.8902,0.8902
CADCHF,20030117,180700,0.8902,0.8902,0.8902,0.8902
CADCHF,20030117,180800,0.8902,0.8903,0.8902,0.8903
CADCHF,20030117,180900,0.8904,0.8905,0.8904,0.8905
CADCHF,20030117,181000,0.8905,0.8905,0.8905,0.8905
CADCHF,20030117,181100,0.8905,0.8905,0.8905,0.8905
CADCHF,20030117,181200,0.8905,0.8907,0.8905,0.8907
CADCHF,20030117,181300,0.8907,0.8908,0.8907,0.8908
CADCHF,20030117,181400,0.8909,0.8909,0.8909,0.8909
CADCHF,20030117,181500,0.8909,0.8909,0.8909,0.8909
CADCHF,20030117,181600,0.8909,0.8909,0.8905,0.8905
CADCHF,20030117,181700,0.8904,0.8904,0.8902,0.8902
CADCHF,20030117,181800,0.8903,0.8905,0.8903,0.8905
CADCHF,20030117,181900,0.8906,0.8906,0.8906,0.8906
CADCHF,20030117,182000,0.8906,0.8906,0.8906,0.8906
CADCHF,20030117,182100,0.8906,0.8906,0.8906,0.8906
CADCHF,20030117,182200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030117,182300,0.8907,0.8907,0.8906,0.8907
CADCHF,20030117,182400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030117,182500,0.8908,0.8909,0.8908,0.8909
CADCHF,20030117,182600,0.8909,0.8909,0.8908,0.8908
CADCHF,20030117,182700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030117,182800,0.8907,0.8907,0.8907,0.8907
CADCHF,20030117,182900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030117,183000,0.8907,0.8907,0.8907,0.8907
CADCHF,20030117,183100,0.8907,0.8909,0.8907,0.8909
CADCHF,20030117,183200,0.8909,0.8909,0.8907,0.8907
CADCHF,20030117,183300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030117,183400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030117,183500,0.8907,0.8907,0.8907,0.8907
CADCHF,20030117,183600,0.8907,0.8907,0.8907,0.8907
CADCHF,20030117,183700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030117,183800,0.8907,0.8907,0.8907,0.8907
CADCHF,20030117,183900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030117,184000,0.8907,0.8907,0.8907,0.8907
CADCHF,20030117,184100,0.8907,0.8907,0.8907,0.8907
CADCHF,20030117,184200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030117,184300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030117,184400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030117,184500,0.8907,0.8907,0.8907,0.8907
CADCHF,20030117,184600,0.8907,0.8907,0.8906,0.8906
CADCHF,20030117,184700,0.8906,0.8906,0.8906,0.8906
CADCHF,20030117,184800,0.8906,0.8906,0.8906,0.8906
CADCHF,20030117,184900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030117,185000,0.8908,0.8908,0.8908,0.8908
CADCHF,20030117,185100,0.8908,0.8909,0.8908,0.8909
CADCHF,20030117,185200,0.8908,0.8908,0.8907,0.8907
CADCHF,20030117,185300,0.8907,0.8912,0.8907,0.8912
CADCHF,20030117,185400,0.8912,0.8913,0.8912,0.8913
CADCHF,20030117,185500,0.8914,0.8914,0.8914,0.8914
CADCHF,20030117,185600,0.8914,0.8915,0.8914,0.8915
CADCHF,20030117,185700,0.8916,0.8917,0.8916,0.8917
CADCHF,20030117,185800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030117,185900,0.8917,0.8918,0.8917,0.8918
CADCHF,20030117,190000,0.8918,0.8918,0.8917,0.8917
CADCHF,20030117,190100,0.8917,0.8917,0.8916,0.8917
CADCHF,20030117,190200,0.8918,0.8918,0.8917,0.8917
CADCHF,20030117,190300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030117,190400,0.8917,0.8917,0.8916,0.8916
CADCHF,20030117,190500,0.8916,0.8916,0.8915,0.8915
CADCHF,20030117,190600,0.8915,0.8915,0.8915,0.8915
CADCHF,20030117,190700,0.8915,0.8915,0.8914,0.8914
CADCHF,20030117,190800,0.8914,0.8915,0.8914,0.8915
CADCHF,20030117,190900,0.8915,0.8915,0.8915,0.8915
CADCHF,20030117,191000,0.8915,0.8915,0.8915,0.8915
CADCHF,20030117,191100,0.8914,0.8914,0.8914,0.8914
CADCHF,20030117,191200,0.8914,0.8914,0.8913,0.8913
CADCHF,20030117,191300,0.8914,0.8914,0.8914,0.8914
CADCHF,20030117,191400,0.8914,0.8914,0.8914,0.8914
CADCHF,20030117,191500,0.8914,0.8914,0.8914,0.8914
CADCHF,20030117,191600,0.8914,0.8914,0.8912,0.8913
CADCHF,20030117,191700,0.8913,0.8913,0.8913,0.8913
CADCHF,20030117,191800,0.8914,0.8914,0.8914,0.8914
CADCHF,20030117,191900,0.8915,0.8915,0.8915,0.8915
CADCHF,20030117,192000,0.8915,0.8915,0.8915,0.8915
CADCHF,20030117,192100,0.8915,0.8915,0.8915,0.8915
CADCHF,20030117,192200,0.8915,0.8915,0.8913,0.8913
CADCHF,20030117,192300,0.8913,0.8913,0.8913,0.8913
CADCHF,20030117,192400,0.8913,0.8913,0.8912,0.8912
CADCHF,20030117,192500,0.8911,0.8911,0.8911,0.8911
CADCHF,20030117,192600,0.8911,0.8911,0.8911,0.8911
CADCHF,20030117,192700,0.8911,0.8914,0.8911,0.8914
CADCHF,20030117,192800,0.8914,0.8914,0.8913,0.8913
CADCHF,20030117,192900,0.8913,0.8913,0.8913,0.8913
CADCHF,20030117,193000,0.8912,0.8912,0.8911,0.8912
CADCHF,20030117,193100,0.8913,0.8916,0.8913,0.8916
CADCHF,20030117,193200,0.8916,0.8916,0.8916,0.8916
CADCHF,20030117,193300,0.8916,0.8916,0.8916,0.8916
CADCHF,20030117,193400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030117,193500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030117,193600,0.8917,0.8917,0.8916,0.8917
CADCHF,20030117,193700,0.8917,0.8918,0.8917,0.8918
CADCHF,20030117,193800,0.8919,0.8920,0.8919,0.8920
CADCHF,20030117,193900,0.8920,0.8922,0.8920,0.8922
CADCHF,20030117,194000,0.8923,0.8924,0.8923,0.8924
CADCHF,20030117,194100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030117,194200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030117,194300,0.8924,0.8926,0.8924,0.8926
CADCHF,20030117,194400,0.8927,0.8927,0.8926,0.8926
CADCHF,20030117,194500,0.8925,0.8928,0.8924,0.8928
CADCHF,20030117,194600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030117,194700,0.8928,0.8928,0.8926,0.8926
CADCHF,20030117,194800,0.8926,0.8926,0.8925,0.8925
CADCHF,20030117,194900,0.8925,0.8925,0.8923,0.8923
CADCHF,20030117,195000,0.8923,0.8923,0.8921,0.8921
CADCHF,20030117,195100,0.8921,0.8921,0.8921,0.8921
CADCHF,20030117,195200,0.8922,0.8924,0.8922,0.8924
CADCHF,20030117,195300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030117,195400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030117,195500,0.8923,0.8923,0.8922,0.8922
CADCHF,20030117,195600,0.8922,0.8922,0.8921,0.8921
CADCHF,20030117,195700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030117,195800,0.8922,0.8922,0.8921,0.8921
CADCHF,20030117,195900,0.8921,0.8921,0.8920,0.8920
CADCHF,20030117,200000,0.8920,0.8920,0.8920,0.8920
CADCHF,20030117,200100,0.8920,0.8920,0.8920,0.8920
CADCHF,20030117,200200,0.8920,0.8921,0.8920,0.8921
CADCHF,20030117,200300,0.8921,0.8921,0.8920,0.8920
CADCHF,20030117,200400,0.8920,0.8921,0.8920,0.8921
CADCHF,20030117,200500,0.8922,0.8924,0.8922,0.8924
CADCHF,20030117,200600,0.8925,0.8928,0.8925,0.8928
CADCHF,20030117,200700,0.8929,0.8929,0.8928,0.8928
CADCHF,20030117,200800,0.8928,0.8931,0.8928,0.8931
CADCHF,20030117,200900,0.8932,0.8934,0.8932,0.8932
CADCHF,20030117,201000,0.8932,0.8932,0.8930,0.8930
CADCHF,20030117,201100,0.8930,0.8931,0.8930,0.8931
CADCHF,20030117,201200,0.8930,0.8930,0.8928,0.8928
CADCHF,20030117,201300,0.8927,0.8927,0.8924,0.8924
CADCHF,20030117,201400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030117,201500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030117,201600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030117,201700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030117,201800,0.8923,0.8923,0.8921,0.8921
CADCHF,20030117,201900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030117,202000,0.8921,0.8923,0.8920,0.8920
CADCHF,20030117,202100,0.8920,0.8921,0.8920,0.8921
CADCHF,20030117,202200,0.8921,0.8921,0.8921,0.8921
CADCHF,20030117,202300,0.8922,0.8924,0.8922,0.8924
CADCHF,20030117,202400,0.8925,0.8927,0.8925,0.8927
CADCHF,20030117,202500,0.8928,0.8929,0.8928,0.8928
CADCHF,20030117,202600,0.8928,0.8928,0.8927,0.8927
CADCHF,20030117,202700,0.8928,0.8928,0.8925,0.8925
CADCHF,20030117,202800,0.8925,0.8925,0.8925,0.8925
CADCHF,20030117,202900,0.8924,0.8924,0.8921,0.8921
CADCHF,20030117,203000,0.8921,0.8922,0.8921,0.8922
CADCHF,20030117,203100,0.8922,0.8923,0.8922,0.8923
CADCHF,20030117,203200,0.8923,0.8924,0.8923,0.8924
CADCHF,20030117,203300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030117,203400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030117,203500,0.8925,0.8928,0.8925,0.8928
CADCHF,20030117,203600,0.8930,0.8934,0.8930,0.8934
CADCHF,20030117,203700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030117,203800,0.8935,0.8935,0.8934,0.8934
CADCHF,20030117,203900,0.8934,0.8934,0.8932,0.8932
CADCHF,20030117,204000,0.8932,0.8932,0.8929,0.8929
CADCHF,20030117,204100,0.8929,0.8929,0.8924,0.8924
CADCHF,20030117,204200,0.8923,0.8923,0.8921,0.8921
CADCHF,20030117,204300,0.8921,0.8922,0.8921,0.8922
CADCHF,20030117,204400,0.8923,0.8924,0.8923,0.8924
CADCHF,20030117,204500,0.8924,0.8924,0.8922,0.8923
CADCHF,20030117,204600,0.8923,0.8923,0.8923,0.8923
CADCHF,20030117,204700,0.8923,0.8923,0.8923,0.8923
CADCHF,20030117,204800,0.8923,0.8924,0.8923,0.8924
CADCHF,20030117,204900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030117,205000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030117,205100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030117,205200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030117,205300,0.8924,0.8924,0.8922,0.8922
CADCHF,20030117,205400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030117,205500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030117,205600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030117,205700,0.8921,0.8923,0.8921,0.8923
CADCHF,20030117,205800,0.8923,0.8923,0.8923,0.8923
CADCHF,20030117,205900,0.8923,0.8924,0.8923,0.8924
CADCHF,20030117,210000,0.8925,0.8927,0.8925,0.8927
CADCHF,20030117,210100,0.8927,0.8927,0.8926,0.8926
CADCHF,20030117,210200,0.8925,0.8926,0.8925,0.8926
CADCHF,20030117,210300,0.8926,0.8926,0.8926,0.8926
CADCHF,20030117,210400,0.8926,0.8926,0.8925,0.8925
CADCHF,20030117,210500,0.8925,0.8925,0.8925,0.8925
CADCHF,20030117,210600,0.8925,0.8925,0.8925,0.8925
CADCHF,20030117,210700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030117,210800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030117,210900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030117,211000,0.8924,0.8924,0.8923,0.8923
CADCHF,20030117,211100,0.8922,0.8922,0.8922,0.8922
CADCHF,20030117,211200,0.8922,0.8922,0.8922,0.8922
CADCHF,20030117,211300,0.8922,0.8922,0.8921,0.8921
CADCHF,20030117,211400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030117,211500,0.8923,0.8923,0.8923,0.8923
CADCHF,20030117,211600,0.8923,0.8923,0.8923,0.8923
CADCHF,20030117,211700,0.8923,0.8923,0.8923,0.8923
CADCHF,20030117,211800,0.8923,0.8923,0.8923,0.8923
CADCHF,20030117,211900,0.8923,0.8923,0.8923,0.8923
CADCHF,20030117,212000,0.8923,0.8923,0.8922,0.8922
CADCHF,20030117,212100,0.8922,0.8922,0.8922,0.8922
CADCHF,20030117,212200,0.8922,0.8922,0.8922,0.8922
CADCHF,20030117,212300,0.8922,0.8922,0.8922,0.8922
CADCHF,20030117,212400,0.8922,0.8922,0.8922,0.8922
CADCHF,20030117,212500,0.8922,0.8924,0.8922,0.8924
CADCHF,20030117,212600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030117,212700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030117,212800,0.8924,0.8924,0.8921,0.8921
CADCHF,20030117,212900,0.8921,0.8923,0.8921,0.8923
CADCHF,20030117,213000,0.8923,0.8923,0.8923,0.8923
CADCHF,20030117,213100,0.8921,0.8921,0.8921,0.8921
CADCHF,20030117,213200,0.8921,0.8921,0.8921,0.8921
CADCHF,20030117,213300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030117,213400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030117,213500,0.8921,0.8921,0.8920,0.8920
CADCHF,20030117,213600,0.8920,0.8920,0.8917,0.8917
CADCHF,20030117,213700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030117,213800,0.8918,0.8918,0.8918,0.8918
CADCHF,20030117,213900,0.8918,0.8918,0.8918,0.8918
CADCHF,20030117,214000,0.8918,0.8918,0.8918,0.8918
CADCHF,20030117,214100,0.8918,0.8918,0.8918,0.8918
CADCHF,20030117,214200,0.8918,0.8918,0.8918,0.8918
CADCHF,20030117,214300,0.8918,0.8918,0.8918,0.8918
CADCHF,20030117,214400,0.8918,0.8918,0.8918,0.8918
CADCHF,20030117,214500,0.8918,0.8918,0.8918,0.8918
CADCHF,20030117,214600,0.8918,0.8918,0.8918,0.8918
CADCHF,20030117,214700,0.8918,0.8918,0.8918,0.8918
CADCHF,20030117,214800,0.8918,0.8919,0.8918,0.8919
CADCHF,20030117,214900,0.8919,0.8919,0.8919,0.8919
CADCHF,20030117,215000,0.8919,0.8919,0.8918,0.8918
CADCHF,20030117,215100,0.8918,0.8918,0.8918,0.8918
CADCHF,20030117,215200,0.8918,0.8918,0.8917,0.8917
CADCHF,20030117,215300,0.8916,0.8916,0.8916,0.8916
CADCHF,20030117,215400,0.8916,0.8916,0.8916,0.8916
CADCHF,20030117,215500,0.8916,0.8917,0.8916,0.8917
CADCHF,20030117,215600,0.8917,0.8917,0.8915,0.8915
CADCHF,20030117,215700,0.8915,0.8915,0.8914,0.8914
CADCHF,20030117,215800,0.8914,0.8914,0.8914,0.8914
CADCHF,20030117,215900,0.8914,0.8914,0.8914,0.8914
CADCHF,20030117,220000,0.8914,0.8914,0.8914,0.8914
CADJPY,20030117,000100,76.82,76.82,76.82,76.82
CADJPY,20030117,000200,76.82,76.83,76.82,76.83
CADJPY,20030117,000300,76.83,76.83,76.83,76.83
CADJPY,20030117,000400,76.83,76.84,76.83,76.84
CADJPY,20030117,000500,76.84,76.84,76.84,76.84
CADJPY,20030117,000600,76.84,76.84,76.84,76.84
CADJPY,20030117,000700,76.84,76.84,76.84,76.84
CADJPY,20030117,000800,76.84,76.84,76.84,76.84
CADJPY,20030117,000900,76.84,76.84,76.84,76.84
CADJPY,20030117,001000,76.84,76.84,76.84,76.84
CADJPY,20030117,001100,76.84,76.84,76.84,76.84
CADJPY,20030117,001200,76.84,76.84,76.84,76.84
CADJPY,20030117,001300,76.84,76.84,76.84,76.84
CADJPY,20030117,001400,76.84,76.84,76.84,76.84
CADJPY,20030117,001500,76.84,76.84,76.84,76.84
CADJPY,20030117,001600,76.84,76.84,76.84,76.84
CADJPY,20030117,001700,76.84,76.84,76.84,76.84
CADJPY,20030117,001800,76.84,76.84,76.84,76.84
CADJPY,20030117,001900,76.84,76.84,76.84,76.84
CADJPY,20030117,002000,76.84,76.84,76.84,76.84
CADJPY,20030117,002100,76.84,76.84,76.84,76.84
CADJPY,20030117,002200,76.84,76.84,76.84,76.84
CADJPY,20030117,002300,76.84,76.84,76.84,76.84
CADJPY,20030117,002400,76.84,76.84,76.84,76.84
CADJPY,20030117,002500,76.84,76.84,76.84,76.84
CADJPY,20030117,002600,76.84,76.84,76.82,76.82
CADJPY,20030117,002700,76.82,76.82,76.82,76.82
CADJPY,20030117,002800,76.82,76.82,76.81,76.81
CADJPY,20030117,002900,76.81,76.81,76.81,76.81
CADJPY,20030117,003000,76.81,76.81,76.81,76.81
CADJPY,20030117,003100,76.81,76.81,76.81,76.81
CADJPY,20030117,003200,76.81,76.81,76.81,76.81
CADJPY,20030117,003300,76.81,76.81,76.80,76.80
CADJPY,20030117,003400,76.80,76.80,76.80,76.80
CADJPY,20030117,003500,76.80,76.80,76.80,76.80
CADJPY,20030117,003600,76.80,76.80,76.80,76.80
CADJPY,20030117,003700,76.80,76.80,76.80,76.80
CADJPY,20030117,003800,76.80,76.80,76.80,76.80
CADJPY,20030117,003900,76.80,76.80,76.80,76.80
CADJPY,20030117,004000,76.80,76.80,76.80,76.80
CADJPY,20030117,004100,76.80,76.80,76.80,76.80
CADJPY,20030117,004200,76.80,76.80,76.80,76.80
CADJPY,20030117,004300,76.80,76.80,76.80,76.80
CADJPY,20030117,004400,76.80,76.80,76.80,76.80
CADJPY,20030117,004500,76.80,76.80,76.80,76.80
CADJPY,20030117,004600,76.81,76.81,76.81,76.81
CADJPY,20030117,004700,76.81,76.81,76.81,76.81
CADJPY,20030117,004800,76.81,76.81,76.81,76.81
CADJPY,20030117,004900,76.81,76.81,76.79,76.79
CADJPY,20030117,005000,76.79,76.79,76.79,76.79
CADJPY,20030117,005100,76.79,76.79,76.79,76.79
CADJPY,20030117,005200,76.79,76.79,76.79,76.79
CADJPY,20030117,005300,76.79,76.79,76.79,76.79
CADJPY,20030117,005400,76.79,76.80,76.79,76.80
CADJPY,20030117,005500,76.80,76.80,76.80,76.80
CADJPY,20030117,005600,76.80,76.80,76.80,76.80
CADJPY,20030117,005700,76.79,76.79,76.79,76.79
CADJPY,20030117,005800,76.79,76.79,76.77,76.77
CADJPY,20030117,005900,76.77,76.79,76.77,76.79
CADJPY,20030117,010000,76.80,76.81,76.80,76.81
CADJPY,20030117,010100,76.80,76.80,76.79,76.79
CADJPY,20030117,010200,76.79,76.79,76.78,76.78
CADJPY,20030117,010300,76.78,76.78,76.78,76.78
CADJPY,20030117,010400,76.78,76.78,76.75,76.75
CADJPY,20030117,010500,76.75,76.75,76.75,76.75
CADJPY,20030117,010600,76.75,76.75,76.75,76.75
CADJPY,20030117,010700,76.75,76.75,76.75,76.75
CADJPY,20030117,010800,76.75,76.75,76.75,76.75
CADJPY,20030117,010900,76.75,76.75,76.75,76.75
CADJPY,20030117,011000,76.75,76.75,76.75,76.75
CADJPY,20030117,011100,76.75,76.75,76.73,76.73
CADJPY,20030117,011200,76.73,76.74,76.73,76.74
CADJPY,20030117,011300,76.74,76.75,76.74,76.75
CADJPY,20030117,011400,76.75,76.78,76.75,76.78
CADJPY,20030117,011500,76.79,76.80,76.79,76.80
CADJPY,20030117,011600,76.81,76.81,76.81,76.81
CADJPY,20030117,011700,76.81,76.82,76.81,76.82
CADJPY,20030117,011800,76.82,76.82,76.82,76.82
CADJPY,20030117,011900,76.82,76.82,76.81,76.81
CADJPY,20030117,012000,76.80,76.80,76.80,76.80
CADJPY,20030117,012100,76.80,76.80,76.80,76.80
CADJPY,20030117,012200,76.80,76.80,76.79,76.79
CADJPY,20030117,012300,76.79,76.79,76.78,76.78
CADJPY,20030117,012400,76.78,76.78,76.77,76.77
CADJPY,20030117,012500,76.77,76.77,76.77,76.77
CADJPY,20030117,012600,76.77,76.77,76.77,76.77
CADJPY,20030117,012700,76.77,76.78,76.77,76.78
CADJPY,20030117,012800,76.78,76.78,76.78,76.78
CADJPY,20030117,012900,76.78,76.78,76.77,76.77
CADJPY,20030117,013000,76.77,76.77,76.77,76.77
CADJPY,20030117,013100,76.78,76.78,76.78,76.78
CADJPY,20030117,013200,76.78,76.79,76.78,76.79
CADJPY,20030117,013300,76.79,76.79,76.79,76.79
CADJPY,20030117,013400,76.79,76.79,76.79,76.79
CADJPY,20030117,013500,76.79,76.80,76.79,76.80
CADJPY,20030117,013600,76.80,76.81,76.80,76.81
CADJPY,20030117,013700,76.81,76.81,76.81,76.81
CADJPY,20030117,013800,76.81,76.81,76.81,76.81
CADJPY,20030117,013900,76.81,76.81,76.81,76.81
CADJPY,20030117,014000,76.81,76.81,76.81,76.81
CADJPY,20030117,014100,76.81,76.81,76.81,76.81
CADJPY,20030117,014200,76.81,76.82,76.81,76.81
CADJPY,20030117,014300,76.81,76.81,76.80,76.80
CADJPY,20030117,014400,76.80,76.80,76.80,76.80
CADJPY,20030117,014500,76.80,76.80,76.79,76.79
CADJPY,20030117,014600,76.79,76.79,76.79,76.79
CADJPY,20030117,014700,76.79,76.79,76.79,76.79
CADJPY,20030117,014800,76.82,76.82,76.81,76.81
CADJPY,20030117,014900,76.81,76.81,76.81,76.81
CADJPY,20030117,015000,76.81,76.81,76.81,76.81
CADJPY,20030117,015100,76.81,76.81,76.81,76.81
CADJPY,20030117,015200,76.80,76.80,76.80,76.80
CADJPY,20030117,015300,76.80,76.80,76.80,76.80
CADJPY,20030117,015400,76.81,76.81,76.81,76.81
CADJPY,20030117,015500,76.81,76.82,76.81,76.82
CADJPY,20030117,015600,76.82,76.82,76.82,76.82
CADJPY,20030117,015700,76.82,76.83,76.82,76.83
CADJPY,20030117,015800,76.83,76.83,76.83,76.83
CADJPY,20030117,015900,76.83,76.83,76.82,76.82
CADJPY,20030117,020000,76.82,76.82,76.82,76.82
CADJPY,20030117,020100,76.82,76.82,76.82,76.82
CADJPY,20030117,020200,76.82,76.82,76.82,76.82
CADJPY,20030117,020300,76.82,76.82,76.82,76.82
CADJPY,20030117,020400,76.82,76.82,76.82,76.82
CADJPY,20030117,020500,76.82,76.82,76.82,76.82
CADJPY,20030117,020600,76.82,76.82,76.80,76.80
CADJPY,20030117,020700,76.80,76.80,76.80,76.80
CADJPY,20030117,020800,76.80,76.80,76.80,76.80
CADJPY,20030117,020900,76.80,76.81,76.80,76.81
CADJPY,20030117,021000,76.81,76.81,76.81,76.81
CADJPY,20030117,021100,76.81,76.81,76.81,76.81
CADJPY,20030117,021200,76.81,76.81,76.80,76.80
CADJPY,20030117,021300,76.80,76.80,76.80,76.80
CADJPY,20030117,021400,76.80,76.80,76.80,76.80
CADJPY,20030117,021500,76.80,76.80,76.80,76.80
CADJPY,20030117,021600,76.80,76.80,76.80,76.80
CADJPY,20030117,021700,76.80,76.83,76.80,76.83
CADJPY,20030117,021800,76.83,76.84,76.83,76.84
CADJPY,20030117,021900,76.84,76.84,76.84,76.84
CADJPY,20030117,022000,76.84,76.84,76.84,76.84
CADJPY,20030117,022100,76.84,76.84,76.84,76.84
CADJPY,20030117,022200,76.84,76.84,76.84,76.84
CADJPY,20030117,022300,76.84,76.84,76.84,76.84
CADJPY,20030117,022400,76.84,76.84,76.84,76.84
CADJPY,20030117,022500,76.85,76.86,76.85,76.86
CADJPY,20030117,022600,76.86,76.86,76.86,76.86
CADJPY,20030117,022700,76.86,76.86,76.86,76.86
CADJPY,20030117,022800,76.86,76.86,76.86,76.86
CADJPY,20030117,022900,76.86,76.86,76.86,76.86
CADJPY,20030117,023000,76.86,76.86,76.86,76.86
CADJPY,20030117,023100,76.86,76.86,76.84,76.84
CADJPY,20030117,023200,76.83,76.83,76.83,76.83
CADJPY,20030117,023300,76.82,76.82,76.82,76.82
CADJPY,20030117,023400,76.82,76.82,76.82,76.82
CADJPY,20030117,023500,76.82,76.82,76.82,76.82
CADJPY,20030117,023600,76.82,76.82,76.82,76.82
CADJPY,20030117,023700,76.83,76.83,76.83,76.83
CADJPY,20030117,023800,76.83,76.83,76.83,76.83
CADJPY,20030117,023900,76.83,76.84,76.83,76.84
CADJPY,20030117,024000,76.84,76.84,76.84,76.84
CADJPY,20030117,024100,76.84,76.84,76.84,76.84
CADJPY,20030117,024200,76.84,76.84,76.84,76.84
CADJPY,20030117,024300,76.84,76.84,76.84,76.84
CADJPY,20030117,024400,76.84,76.84,76.84,76.84
CADJPY,20030117,024500,76.84,76.84,76.84,76.84
CADJPY,20030117,024600,76.84,76.84,76.84,76.84
CADJPY,20030117,024700,76.84,76.84,76.84,76.84
CADJPY,20030117,024800,76.84,76.84,76.84,76.84
CADJPY,20030117,024900,76.84,76.85,76.84,76.85
CADJPY,20030117,025000,76.85,76.85,76.85,76.85
CADJPY,20030117,025100,76.85,76.85,76.84,76.84
CADJPY,20030117,025200,76.84,76.84,76.84,76.84
CADJPY,20030117,025300,76.84,76.84,76.84,76.84
CADJPY,20030117,025400,76.84,76.84,76.84,76.84
CADJPY,20030117,025500,76.84,76.85,76.84,76.85
CADJPY,20030117,025600,76.85,76.85,76.85,76.85
CADJPY,20030117,025700,76.85,76.85,76.85,76.85
CADJPY,20030117,025800,76.85,76.85,76.85,76.85
CADJPY,20030117,025900,76.85,76.85,76.85,76.85
CADJPY,20030117,030000,76.85,76.85,76.85,76.85
CADJPY,20030117,030100,76.86,76.86,76.86,76.86
CADJPY,20030117,030200,76.86,76.86,76.86,76.86
CADJPY,20030117,030300,76.86,76.86,76.86,76.86
CADJPY,20030117,030400,76.86,76.86,76.85,76.85
CADJPY,20030117,030500,76.85,76.85,76.85,76.85
CADJPY,20030117,030600,76.85,76.85,76.84,76.84
CADJPY,20030117,030700,76.84,76.84,76.84,76.84
CADJPY,20030117,030800,76.84,76.84,76.83,76.84
CADJPY,20030117,030900,76.84,76.84,76.84,76.84
CADJPY,20030117,031000,76.83,76.83,76.83,76.83
CADJPY,20030117,031100,76.83,76.83,76.83,76.83
CADJPY,20030117,031200,76.83,76.84,76.83,76.84
CADJPY,20030117,031300,76.84,76.84,76.84,76.84
CADJPY,20030117,031400,76.84,76.84,76.84,76.84
CADJPY,20030117,031500,76.83,76.83,76.83,76.83
CADJPY,20030117,031600,76.83,76.83,76.83,76.83
CADJPY,20030117,031700,76.83,76.83,76.83,76.83
CADJPY,20030117,031800,76.83,76.84,76.83,76.84
CADJPY,20030117,031900,76.84,76.84,76.84,76.84
CADJPY,20030117,032000,76.84,76.84,76.84,76.84
CADJPY,20030117,032100,76.84,76.84,76.84,76.84
CADJPY,20030117,032200,76.84,76.84,76.84,76.84
CADJPY,20030117,032300,76.84,76.84,76.84,76.84
CADJPY,20030117,032400,76.84,76.85,76.84,76.85
CADJPY,20030117,032500,76.85,76.86,76.85,76.86
CADJPY,20030117,032600,76.86,76.86,76.86,76.86
CADJPY,20030117,032700,76.86,76.86,76.86,76.86
CADJPY,20030117,032800,76.86,76.86,76.86,76.86
CADJPY,20030117,032900,76.86,76.86,76.86,76.86
CADJPY,20030117,033000,76.86,76.86,76.86,76.86
CADJPY,20030117,033100,76.86,76.86,76.86,76.86
CADJPY,20030117,033200,76.86,76.86,76.86,76.86
CADJPY,20030117,033300,76.86,76.86,76.86,76.86
CADJPY,20030117,033400,76.85,76.85,76.85,76.85
CADJPY,20030117,033500,76.85,76.85,76.85,76.85
CADJPY,20030117,033600,76.85,76.85,76.85,76.85
CADJPY,20030117,033700,76.85,76.85,76.85,76.85
CADJPY,20030117,033800,76.85,76.85,76.85,76.85
CADJPY,20030117,033900,76.85,76.85,76.85,76.85
CADJPY,20030117,034000,76.85,76.85,76.85,76.85
CADJPY,20030117,034100,76.85,76.85,76.85,76.85
CADJPY,20030117,034200,76.85,76.85,76.85,76.85
CADJPY,20030117,034300,76.85,76.85,76.85,76.85
CADJPY,20030117,034400,76.85,76.85,76.85,76.85
CADJPY,20030117,034500,76.85,76.85,76.85,76.85
CADJPY,20030117,034600,76.85,76.85,76.85,76.85
CADJPY,20030117,034700,76.85,76.85,76.85,76.85
CADJPY,20030117,034800,76.85,76.85,76.85,76.85
CADJPY,20030117,034900,76.85,76.85,76.85,76.85
CADJPY,20030117,035000,76.85,76.85,76.85,76.85
CADJPY,20030117,035100,76.85,76.85,76.85,76.85
CADJPY,20030117,035200,76.85,76.85,76.84,76.84
CADJPY,20030117,035300,76.84,76.84,76.84,76.84
CADJPY,20030117,035400,76.84,76.84,76.84,76.84
CADJPY,20030117,035500,76.84,76.84,76.84,76.84
CADJPY,20030117,035600,76.84,76.84,76.84,76.84
CADJPY,20030117,035700,76.84,76.84,76.84,76.84
CADJPY,20030117,035800,76.84,76.84,76.84,76.84
CADJPY,20030117,035900,76.84,76.84,76.84,76.84
CADJPY,20030117,040000,76.84,76.84,76.84,76.84
CADJPY,20030117,040100,76.84,76.84,76.84,76.84
CADJPY,20030117,040200,76.84,76.84,76.84,76.84
CADJPY,20030117,040300,76.84,76.84,76.83,76.83
CADJPY,20030117,040400,76.82,76.82,76.82,76.82
CADJPY,20030117,040500,76.82,76.82,76.81,76.81
CADJPY,20030117,040600,76.81,76.81,76.81,76.81
CADJPY,20030117,040700,76.81,76.81,76.81,76.81
CADJPY,20030117,040800,76.81,76.81,76.81,76.81
CADJPY,20030117,040900,76.81,76.81,76.81,76.81
CADJPY,20030117,041000,76.81,76.81,76.81,76.81
CADJPY,20030117,041100,76.81,76.82,76.81,76.82
CADJPY,20030117,041200,76.82,76.82,76.82,76.82
CADJPY,20030117,041300,76.82,76.82,76.82,76.82
CADJPY,20030117,041400,76.82,76.82,76.82,76.82
CADJPY,20030117,041500,76.82,76.82,76.81,76.81
CADJPY,20030117,041600,76.81,76.82,76.81,76.82
CADJPY,20030117,041700,76.82,76.82,76.82,76.82
CADJPY,20030117,041800,76.82,76.82,76.82,76.82
CADJPY,20030117,041900,76.82,76.82,76.82,76.82
CADJPY,20030117,042000,76.82,76.82,76.82,76.82
CADJPY,20030117,042100,76.82,76.82,76.82,76.82
CADJPY,20030117,042200,76.82,76.82,76.82,76.82
CADJPY,20030117,042300,76.82,76.82,76.82,76.82
CADJPY,20030117,042400,76.82,76.82,76.82,76.82
CADJPY,20030117,042500,76.82,76.83,76.82,76.83
CADJPY,20030117,042600,76.83,76.83,76.83,76.83
CADJPY,20030117,042700,76.83,76.83,76.83,76.83
CADJPY,20030117,042800,76.83,76.83,76.83,76.83
CADJPY,20030117,042900,76.83,76.83,76.83,76.83
CADJPY,20030117,043000,76.83,76.83,76.83,76.83
CADJPY,20030117,043100,76.83,76.83,76.83,76.83
CADJPY,20030117,043200,76.83,76.84,76.83,76.84
CADJPY,20030117,043300,76.84,76.86,76.84,76.86
CADJPY,20030117,043400,76.87,76.88,76.87,76.88
CADJPY,20030117,043500,76.87,76.87,76.86,76.86
CADJPY,20030117,043600,76.86,76.86,76.86,76.86
CADJPY,20030117,043700,76.86,76.88,76.86,76.88
CADJPY,20030117,043800,76.88,76.88,76.88,76.88
CADJPY,20030117,043900,76.88,76.88,76.88,76.88
CADJPY,20030117,044000,76.88,76.88,76.88,76.88
CADJPY,20030117,044100,76.88,76.88,76.88,76.88
CADJPY,20030117,044200,76.88,76.88,76.88,76.88
CADJPY,20030117,044300,76.88,76.88,76.88,76.88
CADJPY,20030117,044400,76.88,76.88,76.88,76.88
CADJPY,20030117,044500,76.88,76.88,76.88,76.88
CADJPY,20030117,044600,76.88,76.88,76.88,76.88
CADJPY,20030117,044700,76.88,76.88,76.88,76.88
CADJPY,20030117,044800,76.88,76.88,76.86,76.86
CADJPY,20030117,044900,76.86,76.86,76.86,76.86
CADJPY,20030117,045000,76.86,76.86,76.86,76.86
CADJPY,20030117,045100,76.86,76.86,76.86,76.86
CADJPY,20030117,045200,76.86,76.86,76.86,76.86
CADJPY,20030117,045300,76.86,76.86,76.86,76.86
CADJPY,20030117,045400,76.86,76.86,76.86,76.86
CADJPY,20030117,045500,76.86,76.86,76.86,76.86
CADJPY,20030117,045600,76.86,76.86,76.86,76.86
CADJPY,20030117,045700,76.86,76.86,76.86,76.86
CADJPY,20030117,045800,76.86,76.86,76.86,76.86
CADJPY,20030117,045900,76.85,76.86,76.85,76.86
CADJPY,20030117,050000,76.87,76.87,76.87,76.87
CADJPY,20030117,050100,76.87,76.87,76.87,76.87
CADJPY,20030117,050200,76.87,76.87,76.87,76.87
CADJPY,20030117,050300,76.85,76.85,76.85,76.85
CADJPY,20030117,050400,76.85,76.85,76.85,76.85
CADJPY,20030117,050500,76.85,76.85,76.85,76.85
CADJPY,20030117,050600,76.85,76.85,76.85,76.85
CADJPY,20030117,050700,76.85,76.85,76.85,76.85
CADJPY,20030117,050800,76.85,76.85,76.85,76.85
CADJPY,20030117,050900,76.85,76.85,76.85,76.85
CADJPY,20030117,051000,76.85,76.85,76.85,76.85
CADJPY,20030117,051100,76.85,76.85,76.85,76.85
CADJPY,20030117,051200,76.85,76.85,76.85,76.85
CADJPY,20030117,051300,76.85,76.85,76.85,76.85
CADJPY,20030117,051400,76.85,76.85,76.85,76.85
CADJPY,20030117,051500,76.85,76.85,76.85,76.85
CADJPY,20030117,051600,76.85,76.87,76.85,76.87
CADJPY,20030117,051700,76.87,76.87,76.87,76.87
CADJPY,20030117,051800,76.87,76.87,76.87,76.87
CADJPY,20030117,051900,76.87,76.87,76.87,76.87
CADJPY,20030117,052000,76.87,76.87,76.87,76.87
CADJPY,20030117,052100,76.87,76.88,76.87,76.88
CADJPY,20030117,052200,76.88,76.88,76.88,76.88
CADJPY,20030117,052300,76.88,76.88,76.88,76.88
CADJPY,20030117,052400,76.88,76.88,76.88,76.88
CADJPY,20030117,052500,76.88,76.88,76.88,76.88
CADJPY,20030117,052600,76.88,76.88,76.88,76.88
CADJPY,20030117,052700,76.88,76.88,76.88,76.88
CADJPY,20030117,052800,76.89,76.90,76.89,76.90
CADJPY,20030117,052900,76.90,76.90,76.90,76.90
CADJPY,20030117,053000,76.90,76.90,76.90,76.90
CADJPY,20030117,053100,76.90,76.91,76.90,76.91
CADJPY,20030117,053200,76.91,76.91,76.90,76.90
CADJPY,20030117,053300,76.90,76.90,76.90,76.90
CADJPY,20030117,053400,76.90,76.90,76.90,76.90
CADJPY,20030117,053500,76.91,76.91,76.91,76.91
CADJPY,20030117,053600,76.91,76.91,76.90,76.90
CADJPY,20030117,053700,76.90,76.90,76.90,76.90
CADJPY,20030117,053800,76.90,76.90,76.90,76.90
CADJPY,20030117,053900,76.90,76.90,76.90,76.90
CADJPY,20030117,054000,76.90,76.90,76.90,76.90
CADJPY,20030117,054100,76.90,76.90,76.90,76.90
CADJPY,20030117,054200,76.90,76.90,76.89,76.89
CADJPY,20030117,054300,76.89,76.89,76.88,76.88
CADJPY,20030117,054400,76.88,76.88,76.88,76.88
CADJPY,20030117,054500,76.88,76.88,76.87,76.87
CADJPY,20030117,054600,76.87,76.87,76.86,76.86
CADJPY,20030117,054700,76.86,76.86,76.86,76.86
CADJPY,20030117,054800,76.86,76.88,76.86,76.88
CADJPY,20030117,054900,76.88,76.88,76.88,76.88
CADJPY,20030117,055000,76.88,76.89,76.88,76.89
CADJPY,20030117,055100,76.89,76.89,76.89,76.89
CADJPY,20030117,055200,76.89,76.89,76.89,76.89
CADJPY,20030117,055300,76.89,76.89,76.88,76.89
CADJPY,20030117,055400,76.89,76.89,76.89,76.89
CADJPY,20030117,055500,76.89,76.89,76.89,76.89
CADJPY,20030117,055600,76.89,76.89,76.89,76.89
CADJPY,20030117,055700,76.89,76.89,76.89,76.89
CADJPY,20030117,055800,76.91,76.91,76.91,76.91
CADJPY,20030117,055900,76.91,76.91,76.91,76.91
CADJPY,20030117,060000,76.91,76.91,76.91,76.91
CADJPY,20030117,060100,76.91,76.91,76.91,76.91
CADJPY,20030117,060200,76.91,76.91,76.91,76.91
CADJPY,20030117,060300,76.91,76.91,76.90,76.90
CADJPY,20030117,060400,76.89,76.89,76.89,76.89
CADJPY,20030117,060500,76.89,76.90,76.89,76.90
CADJPY,20030117,060600,76.90,76.90,76.90,76.90
CADJPY,20030117,060700,76.90,76.90,76.90,76.90
CADJPY,20030117,060800,76.90,76.90,76.90,76.90
CADJPY,20030117,060900,76.90,76.90,76.90,76.90
CADJPY,20030117,061000,76.90,76.90,76.90,76.90
CADJPY,20030117,061100,76.90,76.90,76.90,76.90
CADJPY,20030117,061200,76.90,76.90,76.90,76.90
CADJPY,20030117,061300,76.90,76.90,76.90,76.90
CADJPY,20030117,061400,76.90,76.90,76.90,76.90
CADJPY,20030117,061500,76.90,76.90,76.88,76.88
CADJPY,20030117,061600,76.88,76.88,76.88,76.88
CADJPY,20030117,061700,76.88,76.88,76.88,76.88
CADJPY,20030117,061800,76.88,76.88,76.88,76.88
CADJPY,20030117,061900,76.88,76.88,76.88,76.88
CADJPY,20030117,062000,76.88,76.88,76.88,76.88
CADJPY,20030117,062100,76.88,76.88,76.88,76.88
CADJPY,20030117,062200,76.88,76.88,76.88,76.88
CADJPY,20030117,062300,76.88,76.88,76.88,76.88
CADJPY,20030117,062400,76.88,76.88,76.86,76.86
CADJPY,20030117,062500,76.86,76.86,76.85,76.85
CADJPY,20030117,062600,76.85,76.85,76.85,76.85
CADJPY,20030117,062700,76.85,76.85,76.85,76.85
CADJPY,20030117,062800,76.85,76.85,76.83,76.83
CADJPY,20030117,062900,76.83,76.83,76.83,76.83
CADJPY,20030117,063000,76.83,76.83,76.83,76.83
CADJPY,20030117,063100,76.83,76.84,76.83,76.84
CADJPY,20030117,063200,76.84,76.84,76.84,76.84
CADJPY,20030117,063300,76.84,76.84,76.84,76.84
CADJPY,20030117,063400,76.84,76.84,76.84,76.84
CADJPY,20030117,063500,76.84,76.84,76.84,76.84
CADJPY,20030117,063600,76.84,76.84,76.83,76.83
CADJPY,20030117,063700,76.83,76.83,76.83,76.83
CADJPY,20030117,063800,76.83,76.83,76.83,76.83
CADJPY,20030117,063900,76.83,76.83,76.83,76.83
CADJPY,20030117,064000,76.83,76.83,76.83,76.83
CADJPY,20030117,064100,76.83,76.83,76.83,76.83
CADJPY,20030117,064200,76.83,76.83,76.83,76.83
CADJPY,20030117,064300,76.83,76.83,76.83,76.83
CADJPY,20030117,064400,76.83,76.83,76.83,76.83
CADJPY,20030117,064500,76.83,76.83,76.83,76.83
CADJPY,20030117,064600,76.83,76.84,76.83,76.84
CADJPY,20030117,064700,76.84,76.84,76.84,76.84
CADJPY,20030117,064800,76.84,76.84,76.84,76.84
CADJPY,20030117,064900,76.84,76.84,76.84,76.84
CADJPY,20030117,065000,76.84,76.84,76.84,76.84
CADJPY,20030117,065100,76.84,76.84,76.84,76.84
CADJPY,20030117,065200,76.84,76.84,76.84,76.84
CADJPY,20030117,065300,76.84,76.84,76.84,76.84
CADJPY,20030117,065400,76.84,76.84,76.84,76.84
CADJPY,20030117,065500,76.84,76.84,76.82,76.82
CADJPY,20030117,065600,76.82,76.82,76.82,76.82
CADJPY,20030117,065700,76.82,76.82,76.82,76.82
CADJPY,20030117,065800,76.82,76.82,76.82,76.82
CADJPY,20030117,065900,76.82,76.83,76.82,76.83
CADJPY,20030117,070000,76.84,76.84,76.84,76.84
CADJPY,20030117,070100,76.84,76.84,76.84,76.84
CADJPY,20030117,070200,76.82,76.83,76.82,76.83
CADJPY,20030117,070300,76.83,76.83,76.83,76.83
CADJPY,20030117,070400,76.83,76.83,76.83,76.83
CADJPY,20030117,070500,76.83,76.83,76.83,76.83
CADJPY,20030117,070600,76.83,76.83,76.82,76.82
CADJPY,20030117,070700,76.82,76.82,76.82,76.82
CADJPY,20030117,070800,76.82,76.82,76.81,76.81
CADJPY,20030117,070900,76.81,76.81,76.80,76.80
CADJPY,20030117,071000,76.80,76.80,76.80,76.80
CADJPY,20030117,071100,76.79,76.79,76.78,76.78
CADJPY,20030117,071200,76.78,76.78,76.78,76.78
CADJPY,20030117,071300,76.78,76.78,76.78,76.78
CADJPY,20030117,071400,76.78,76.79,76.78,76.79
CADJPY,20030117,071500,76.79,76.79,76.79,76.79
CADJPY,20030117,071600,76.79,76.79,76.79,76.79
CADJPY,20030117,071700,76.79,76.79,76.79,76.79
CADJPY,20030117,071800,76.79,76.79,76.79,76.79
CADJPY,20030117,071900,76.79,76.79,76.79,76.79
CADJPY,20030117,072000,76.77,76.77,76.77,76.77
CADJPY,20030117,072100,76.77,76.77,76.77,76.77
CADJPY,20030117,072200,76.77,76.77,76.77,76.77
CADJPY,20030117,072300,76.77,76.77,76.77,76.77
CADJPY,20030117,072400,76.77,76.77,76.77,76.77
CADJPY,20030117,072500,76.77,76.77,76.77,76.77
CADJPY,20030117,072600,76.77,76.77,76.77,76.77
CADJPY,20030117,072700,76.76,76.76,76.76,76.76
CADJPY,20030117,072800,76.76,76.76,76.76,76.76
CADJPY,20030117,072900,76.76,76.76,76.76,76.76
CADJPY,20030117,073000,76.77,76.77,76.77,76.77
CADJPY,20030117,073100,76.77,76.78,76.77,76.78
CADJPY,20030117,073200,76.78,76.78,76.77,76.77
CADJPY,20030117,073300,76.77,76.77,76.77,76.77
CADJPY,20030117,073400,76.77,76.77,76.77,76.77
CADJPY,20030117,073500,76.77,76.77,76.77,76.77
CADJPY,20030117,073600,76.78,76.78,76.78,76.78
CADJPY,20030117,073700,76.78,76.78,76.78,76.78
CADJPY,20030117,073800,76.78,76.78,76.78,76.78
CADJPY,20030117,073900,76.78,76.78,76.77,76.77
CADJPY,20030117,074000,76.77,76.77,76.77,76.77
CADJPY,20030117,074100,76.77,76.77,76.77,76.77
CADJPY,20030117,074200,76.77,76.77,76.77,76.77
CADJPY,20030117,074300,76.77,76.77,76.77,76.77
CADJPY,20030117,074400,76.77,76.78,76.77,76.78
CADJPY,20030117,074500,76.78,76.78,76.78,76.78
CADJPY,20030117,074600,76.78,76.78,76.78,76.78
CADJPY,20030117,074700,76.78,76.78,76.78,76.78
CADJPY,20030117,074800,76.78,76.80,76.78,76.80
CADJPY,20030117,074900,76.80,76.81,76.80,76.81
CADJPY,20030117,075000,76.81,76.81,76.81,76.81
CADJPY,20030117,075100,76.81,76.81,76.81,76.81
CADJPY,20030117,075200,76.81,76.81,76.81,76.81
CADJPY,20030117,075300,76.81,76.81,76.81,76.81
CADJPY,20030117,075400,76.81,76.81,76.81,76.81
CADJPY,20030117,075500,76.81,76.81,76.81,76.81
CADJPY,20030117,075600,76.81,76.81,76.81,76.81
CADJPY,20030117,075700,76.81,76.81,76.81,76.81
CADJPY,20030117,075800,76.81,76.81,76.81,76.81
CADJPY,20030117,075900,76.81,76.82,76.81,76.82
CADJPY,20030117,080000,76.81,76.81,76.81,76.81
CADJPY,20030117,080100,76.81,76.81,76.80,76.80
CADJPY,20030117,080200,76.80,76.80,76.80,76.80
CADJPY,20030117,080300,76.81,76.82,76.81,76.82
CADJPY,20030117,080400,76.82,76.83,76.82,76.83
CADJPY,20030117,080500,76.83,76.83,76.83,76.83
CADJPY,20030117,080600,76.84,76.84,76.84,76.84
CADJPY,20030117,080700,76.84,76.84,76.84,76.84
CADJPY,20030117,080800,76.84,76.84,76.84,76.84
CADJPY,20030117,080900,76.84,76.84,76.84,76.84
CADJPY,20030117,081000,76.84,76.84,76.84,76.84
CADJPY,20030117,081100,76.84,76.84,76.84,76.84
CADJPY,20030117,081200,76.84,76.85,76.84,76.85
CADJPY,20030117,081300,76.85,76.85,76.85,76.85
CADJPY,20030117,081400,76.85,76.85,76.85,76.85
CADJPY,20030117,081500,76.86,76.86,76.86,76.86
CADJPY,20030117,081600,76.86,76.86,76.86,76.86
CADJPY,20030117,081700,76.86,76.88,76.86,76.88
CADJPY,20030117,081800,76.88,76.88,76.88,76.88
CADJPY,20030117,081900,76.86,76.86,76.86,76.86
CADJPY,20030117,082000,76.86,76.86,76.86,76.86
CADJPY,20030117,082100,76.86,76.86,76.86,76.86
CADJPY,20030117,082200,76.86,76.86,76.84,76.84
CADJPY,20030117,082300,76.85,76.86,76.85,76.86
CADJPY,20030117,082400,76.86,76.86,76.86,76.86
CADJPY,20030117,082500,76.86,76.86,76.86,76.86
CADJPY,20030117,082600,76.86,76.86,76.86,76.86
CADJPY,20030117,082700,76.86,76.86,76.85,76.85
CADJPY,20030117,082800,76.85,76.85,76.83,76.83
CADJPY,20030117,082900,76.83,76.83,76.82,76.82
CADJPY,20030117,083000,76.82,76.82,76.82,76.82
CADJPY,20030117,083100,76.82,76.84,76.82,76.84
CADJPY,20030117,083200,76.84,76.84,76.83,76.83
CADJPY,20030117,083300,76.83,76.83,76.83,76.83
CADJPY,20030117,083400,76.83,76.83,76.82,76.82
CADJPY,20030117,083500,76.81,76.81,76.80,76.80
CADJPY,20030117,083600,76.80,76.80,76.80,76.80
CADJPY,20030117,083700,76.80,76.82,76.80,76.82
CADJPY,20030117,083800,76.82,76.82,76.82,76.82
CADJPY,20030117,083900,76.82,76.82,76.82,76.82
CADJPY,20030117,084000,76.82,76.82,76.82,76.82
CADJPY,20030117,084100,76.82,76.82,76.82,76.82
CADJPY,20030117,084200,76.82,76.82,76.82,76.82
CADJPY,20030117,084300,76.82,76.82,76.82,76.82
CADJPY,20030117,084400,76.82,76.82,76.82,76.82
CADJPY,20030117,084500,76.82,76.82,76.82,76.82
CADJPY,20030117,084600,76.83,76.83,76.82,76.82
CADJPY,20030117,084700,76.82,76.82,76.80,76.80
CADJPY,20030117,084800,76.80,76.80,76.79,76.80
CADJPY,20030117,084900,76.80,76.81,76.80,76.81
CADJPY,20030117,085000,76.82,76.82,76.82,76.82
CADJPY,20030117,085100,76.82,76.83,76.82,76.83
CADJPY,20030117,085200,76.83,76.83,76.83,76.83
CADJPY,20030117,085300,76.83,76.84,76.82,76.82
CADJPY,20030117,085400,76.82,76.82,76.81,76.81
CADJPY,20030117,085500,76.81,76.82,76.81,76.82
CADJPY,20030117,085600,76.81,76.81,76.81,76.81
CADJPY,20030117,085700,76.81,76.81,76.80,76.81
CADJPY,20030117,085800,76.81,76.81,76.81,76.81
CADJPY,20030117,085900,76.81,76.81,76.79,76.79
CADJPY,20030117,090000,76.79,76.80,76.79,76.80
CADJPY,20030117,090100,76.80,76.80,76.79,76.79
CADJPY,20030117,090200,76.79,76.79,76.78,76.78
CADJPY,20030117,090300,76.78,76.78,76.78,76.78
CADJPY,20030117,090400,76.78,76.78,76.77,76.77
CADJPY,20030117,090500,76.77,76.77,76.75,76.75
CADJPY,20030117,090600,76.75,76.75,76.73,76.73
CADJPY,20030117,090700,76.73,76.74,76.73,76.74
CADJPY,20030117,090800,76.74,76.76,76.74,76.76
CADJPY,20030117,090900,76.76,76.76,76.76,76.76
CADJPY,20030117,091000,76.75,76.75,76.75,76.75
CADJPY,20030117,091100,76.75,76.75,76.75,76.75
CADJPY,20030117,091200,76.74,76.74,76.71,76.73
CADJPY,20030117,091300,76.74,76.75,76.74,76.75
CADJPY,20030117,091400,76.75,76.75,76.74,76.75
CADJPY,20030117,091500,76.75,76.75,76.75,76.75
CADJPY,20030117,091600,76.74,76.75,76.74,76.75
CADJPY,20030117,091700,76.76,76.76,76.76,76.76
CADJPY,20030117,091800,76.76,76.76,76.76,76.76
CADJPY,20030117,091900,76.76,76.76,76.76,76.76
CADJPY,20030117,092000,76.76,76.77,76.76,76.77
CADJPY,20030117,092100,76.77,76.77,76.77,76.77
CADJPY,20030117,092200,76.77,76.77,76.77,76.77
CADJPY,20030117,092300,76.77,76.77,76.77,76.77
CADJPY,20030117,092400,76.77,76.77,76.77,76.77
CADJPY,20030117,092500,76.77,76.78,76.77,76.77
CADJPY,20030117,092600,76.77,76.78,76.77,76.77
CADJPY,20030117,092700,76.77,76.78,76.77,76.78
CADJPY,20030117,092800,76.78,76.78,76.78,76.78
CADJPY,20030117,092900,76.78,76.78,76.78,76.78
CADJPY,20030117,093000,76.78,76.78,76.78,76.78
CADJPY,20030117,093100,76.78,76.79,76.78,76.78
CADJPY,20030117,093200,76.78,76.78,76.77,76.78
CADJPY,20030117,093300,76.78,76.78,76.78,76.78
CADJPY,20030117,093400,76.79,76.81,76.79,76.81
CADJPY,20030117,093500,76.81,76.81,76.80,76.80
CADJPY,20030117,093600,76.80,76.80,76.80,76.80
CADJPY,20030117,093700,76.80,76.80,76.80,76.80
CADJPY,20030117,093800,76.79,76.79,76.79,76.79
CADJPY,20030117,093900,76.79,76.79,76.79,76.79
CADJPY,20030117,094000,76.79,76.79,76.79,76.79
CADJPY,20030117,094100,76.79,76.79,76.79,76.79
CADJPY,20030117,094200,76.79,76.79,76.78,76.78
CADJPY,20030117,094300,76.78,76.79,76.78,76.79
CADJPY,20030117,094400,76.79,76.79,76.79,76.79
CADJPY,20030117,094500,76.79,76.79,76.79,76.79
CADJPY,20030117,094600,76.79,76.79,76.79,76.79
CADJPY,20030117,094700,76.79,76.79,76.79,76.79
CADJPY,20030117,094800,76.79,76.79,76.79,76.79
CADJPY,20030117,094900,76.79,76.79,76.77,76.77
CADJPY,20030117,095000,76.77,76.77,76.76,76.76
CADJPY,20030117,095100,76.76,76.77,76.76,76.77
CADJPY,20030117,095200,76.77,76.77,76.77,76.77
CADJPY,20030117,095300,76.78,76.78,76.78,76.78
CADJPY,20030117,095400,76.78,76.78,76.78,76.78
CADJPY,20030117,095500,76.78,76.78,76.78,76.78
CADJPY,20030117,095600,76.78,76.78,76.77,76.77
CADJPY,20030117,095700,76.77,76.77,76.77,76.77
CADJPY,20030117,095800,76.77,76.77,76.77,76.77
CADJPY,20030117,095900,76.77,76.77,76.76,76.76
CADJPY,20030117,100000,76.76,76.76,76.75,76.75
CADJPY,20030117,100100,76.75,76.75,76.73,76.73
CADJPY,20030117,100200,76.73,76.73,76.72,76.72
CADJPY,20030117,100300,76.72,76.72,76.71,76.71
CADJPY,20030117,100400,76.72,76.72,76.72,76.72
CADJPY,20030117,100500,76.72,76.72,76.72,76.72
CADJPY,20030117,100600,76.72,76.74,76.72,76.74
CADJPY,20030117,100700,76.74,76.74,76.74,76.74
CADJPY,20030117,100800,76.74,76.74,76.74,76.74
CADJPY,20030117,100900,76.74,76.74,76.74,76.74
CADJPY,20030117,101000,76.74,76.74,76.74,76.74
CADJPY,20030117,101100,76.74,76.76,76.74,76.76
CADJPY,20030117,101200,76.77,76.79,76.77,76.78
CADJPY,20030117,101300,76.79,76.83,76.79,76.83
CADJPY,20030117,101400,76.83,76.83,76.82,76.82
CADJPY,20030117,101500,76.81,76.81,76.81,76.81
CADJPY,20030117,101600,76.81,76.82,76.81,76.82
CADJPY,20030117,101700,76.82,76.83,76.82,76.83
CADJPY,20030117,101800,76.82,76.82,76.82,76.82
CADJPY,20030117,101900,76.82,76.82,76.78,76.79
CADJPY,20030117,102000,76.78,76.79,76.78,76.79
CADJPY,20030117,102100,76.78,76.78,76.77,76.77
CADJPY,20030117,102200,76.77,76.77,76.75,76.75
CADJPY,20030117,102300,76.75,76.75,76.73,76.73
CADJPY,20030117,102400,76.74,76.75,76.74,76.75
CADJPY,20030117,102500,76.74,76.74,76.73,76.73
CADJPY,20030117,102600,76.73,76.76,76.73,76.76
CADJPY,20030117,102700,76.77,76.81,76.77,76.81
CADJPY,20030117,102800,76.80,76.82,76.80,76.82
CADJPY,20030117,102900,76.83,76.83,76.81,76.81
CADJPY,20030117,103000,76.81,76.81,76.80,76.80
CADJPY,20030117,103100,76.80,76.80,76.79,76.79
CADJPY,20030117,103200,76.79,76.80,76.79,76.80
CADJPY,20030117,103300,76.80,76.80,76.79,76.80
CADJPY,20030117,103400,76.80,76.80,76.80,76.80
CADJPY,20030117,103500,76.80,76.80,76.79,76.79
CADJPY,20030117,103600,76.79,76.79,76.79,76.79
CADJPY,20030117,103700,76.79,76.80,76.79,76.79
CADJPY,20030117,103800,76.79,76.80,76.79,76.80
CADJPY,20030117,103900,76.81,76.81,76.81,76.81
CADJPY,20030117,104000,76.81,76.81,76.80,76.80
CADJPY,20030117,104100,76.81,76.81,76.80,76.80
CADJPY,20030117,104200,76.80,76.82,76.80,76.82
CADJPY,20030117,104300,76.82,76.83,76.82,76.83
CADJPY,20030117,104400,76.83,76.83,76.83,76.83
CADJPY,20030117,104500,76.83,76.84,76.83,76.84
CADJPY,20030117,104600,76.84,76.84,76.84,76.84
CADJPY,20030117,104700,76.84,76.85,76.82,76.82
CADJPY,20030117,104800,76.82,76.82,76.82,76.82
CADJPY,20030117,104900,76.82,76.82,76.81,76.81
CADJPY,20030117,105000,76.81,76.83,76.81,76.83
CADJPY,20030117,105100,76.83,76.83,76.83,76.83
CADJPY,20030117,105200,76.83,76.83,76.83,76.83
CADJPY,20030117,105300,76.83,76.83,76.82,76.82
CADJPY,20030117,105400,76.82,76.82,76.82,76.82
CADJPY,20030117,105500,76.82,76.82,76.82,76.82
CADJPY,20030117,105600,76.82,76.82,76.82,76.82
CADJPY,20030117,105700,76.82,76.82,76.82,76.82
CADJPY,20030117,105800,76.82,76.82,76.80,76.80
CADJPY,20030117,105900,76.80,76.81,76.80,76.81
CADJPY,20030117,110000,76.82,76.83,76.82,76.83
CADJPY,20030117,110100,76.83,76.83,76.83,76.83
CADJPY,20030117,110200,76.84,76.85,76.84,76.85
CADJPY,20030117,110300,76.86,76.86,76.86,76.86
CADJPY,20030117,110400,76.86,76.86,76.86,76.86
CADJPY,20030117,110500,76.86,76.86,76.86,76.86
CADJPY,20030117,110600,76.86,76.88,76.86,76.88
CADJPY,20030117,110700,76.88,76.88,76.88,76.88
CADJPY,20030117,110800,76.88,76.89,76.88,76.89
CADJPY,20030117,110900,76.89,76.89,76.89,76.89
CADJPY,20030117,111000,76.89,76.89,76.89,76.89
CADJPY,20030117,111100,76.88,76.88,76.88,76.88
CADJPY,20030117,111200,76.87,76.87,76.86,76.86
CADJPY,20030117,111300,76.86,76.86,76.86,76.86
CADJPY,20030117,111400,76.86,76.86,76.86,76.86
CADJPY,20030117,111500,76.84,76.84,76.84,76.84
CADJPY,20030117,111600,76.84,76.84,76.84,76.84
CADJPY,20030117,111700,76.84,76.84,76.83,76.83
CADJPY,20030117,111800,76.83,76.83,76.83,76.83
CADJPY,20030117,111900,76.83,76.83,76.82,76.82
CADJPY,20030117,112000,76.82,76.82,76.82,76.82
CADJPY,20030117,112100,76.82,76.83,76.82,76.83
CADJPY,20030117,112200,76.83,76.86,76.83,76.86
CADJPY,20030117,112300,76.87,76.90,76.87,76.90
CADJPY,20030117,112400,76.91,76.91,76.91,76.91
CADJPY,20030117,112500,76.91,76.91,76.91,76.91
CADJPY,20030117,112600,76.90,76.90,76.90,76.90
CADJPY,20030117,112700,76.90,76.90,76.90,76.90
CADJPY,20030117,112800,76.90,76.90,76.90,76.90
CADJPY,20030117,112900,76.90,76.90,76.90,76.90
CADJPY,20030117,113000,76.90,76.90,76.90,76.90
CADJPY,20030117,113100,76.89,76.89,76.88,76.88
CADJPY,20030117,113200,76.88,76.88,76.88,76.88
CADJPY,20030117,113300,76.88,76.88,76.88,76.88
CADJPY,20030117,113400,76.88,76.88,76.86,76.86
CADJPY,20030117,113500,76.86,76.86,76.86,76.86
CADJPY,20030117,113600,76.86,76.86,76.86,76.86
CADJPY,20030117,113700,76.86,76.86,76.86,76.86
CADJPY,20030117,113800,76.86,76.86,76.85,76.85
CADJPY,20030117,113900,76.85,76.85,76.84,76.84
CADJPY,20030117,114000,76.83,76.84,76.83,76.84
CADJPY,20030117,114100,76.84,76.84,76.84,76.84
CADJPY,20030117,114200,76.84,76.84,76.83,76.83
CADJPY,20030117,114300,76.83,76.83,76.83,76.83
CADJPY,20030117,114400,76.83,76.83,76.82,76.82
CADJPY,20030117,114500,76.82,76.82,76.82,76.82
CADJPY,20030117,114600,76.82,76.82,76.82,76.82
CADJPY,20030117,114700,76.82,76.82,76.82,76.82
CADJPY,20030117,114800,76.82,76.82,76.82,76.82
CADJPY,20030117,114900,76.82,76.82,76.82,76.82
CADJPY,20030117,115000,76.83,76.83,76.83,76.83
CADJPY,20030117,115100,76.83,76.83,76.83,76.83
CADJPY,20030117,115200,76.83,76.83,76.83,76.83
CADJPY,20030117,115300,76.85,76.85,76.85,76.85
CADJPY,20030117,115400,76.85,76.86,76.85,76.86
CADJPY,20030117,115500,76.87,76.88,76.87,76.88
CADJPY,20030117,115600,76.88,76.88,76.88,76.88
CADJPY,20030117,115700,76.88,76.88,76.88,76.88
CADJPY,20030117,115800,76.88,76.88,76.88,76.88
CADJPY,20030117,115900,76.88,76.88,76.88,76.88
CADJPY,20030117,120000,76.88,76.88,76.88,76.88
CADJPY,20030117,120100,76.88,76.88,76.88,76.88
CADJPY,20030117,120200,76.88,76.88,76.88,76.88
CADJPY,20030117,120300,76.88,76.88,76.88,76.88
CADJPY,20030117,120400,76.88,76.88,76.88,76.88
CADJPY,20030117,120500,76.89,76.90,76.89,76.90
CADJPY,20030117,120600,76.90,76.90,76.90,76.90
CADJPY,20030117,120700,76.90,76.90,76.90,76.90
CADJPY,20030117,120800,76.90,76.90,76.90,76.90
CADJPY,20030117,120900,76.90,76.91,76.90,76.91
CADJPY,20030117,121000,76.92,76.92,76.92,76.92
CADJPY,20030117,121100,76.92,76.92,76.92,76.92
CADJPY,20030117,121200,76.92,76.92,76.92,76.92
CADJPY,20030117,121300,76.92,76.92,76.92,76.92
CADJPY,20030117,121400,76.92,76.92,76.92,76.92
CADJPY,20030117,121500,76.92,76.92,76.91,76.91
CADJPY,20030117,121600,76.91,76.91,76.91,76.91
CADJPY,20030117,121700,76.91,76.91,76.91,76.91
CADJPY,20030117,121800,76.91,76.94,76.91,76.94
CADJPY,20030117,121900,76.94,76.94,76.94,76.94
CADJPY,20030117,122000,76.93,76.93,76.93,76.93
CADJPY,20030117,122100,76.93,76.93,76.91,76.91
CADJPY,20030117,122200,76.90,76.90,76.89,76.89
CADJPY,20030117,122300,76.89,76.89,76.89,76.89
CADJPY,20030117,122400,76.90,76.90,76.89,76.89
CADJPY,20030117,122500,76.89,76.89,76.89,76.89
CADJPY,20030117,122600,76.94,76.94,76.93,76.93
CADJPY,20030117,122700,76.93,76.93,76.89,76.89
CADJPY,20030117,122800,76.89,76.89,76.89,76.89
CADJPY,20030117,122900,76.89,76.89,76.89,76.89
CADJPY,20030117,123000,76.89,76.89,76.89,76.89
CADJPY,20030117,123100,76.89,76.89,76.88,76.88
CADJPY,20030117,123200,76.88,76.88,76.87,76.87
CADJPY,20030117,123300,76.88,76.88,76.88,76.88
CADJPY,20030117,123400,76.88,76.88,76.88,76.88
CADJPY,20030117,123500,76.88,76.88,76.88,76.88
CADJPY,20030117,123600,76.88,76.88,76.88,76.88
CADJPY,20030117,123700,76.88,76.88,76.88,76.88
CADJPY,20030117,123800,76.88,76.88,76.88,76.88
CADJPY,20030117,123900,76.88,76.88,76.88,76.88
CADJPY,20030117,124000,76.89,76.91,76.89,76.91
CADJPY,20030117,124100,76.91,76.93,76.91,76.93
CADJPY,20030117,124200,76.93,76.93,76.93,76.93
CADJPY,20030117,124300,76.93,76.93,76.93,76.93
CADJPY,20030117,124400,76.93,76.93,76.92,76.92
CADJPY,20030117,124500,76.93,76.93,76.93,76.93
CADJPY,20030117,124600,76.93,76.93,76.93,76.93
CADJPY,20030117,124700,76.93,76.93,76.93,76.93
CADJPY,20030117,124800,76.93,76.93,76.93,76.93
CADJPY,20030117,124900,76.93,76.93,76.91,76.91
CADJPY,20030117,125000,76.91,76.92,76.91,76.92
CADJPY,20030117,125100,76.92,76.92,76.92,76.92
CADJPY,20030117,125200,76.92,76.94,76.92,76.94
CADJPY,20030117,125300,76.94,76.94,76.94,76.94
CADJPY,20030117,125400,76.94,76.95,76.94,76.95
CADJPY,20030117,125500,76.95,76.95,76.94,76.94
CADJPY,20030117,125600,76.94,76.94,76.93,76.94
CADJPY,20030117,125700,76.94,76.95,76.94,76.94
CADJPY,20030117,125800,76.95,76.96,76.95,76.96
CADJPY,20030117,125900,76.96,76.96,76.96,76.96
CADJPY,20030117,130000,76.95,76.95,76.95,76.95
CADJPY,20030117,130100,76.94,76.94,76.94,76.94
CADJPY,20030117,130200,76.94,76.94,76.93,76.93
CADJPY,20030117,130300,76.93,76.93,76.93,76.93
CADJPY,20030117,130400,76.93,76.93,76.93,76.93
CADJPY,20030117,130500,76.93,76.95,76.93,76.95
CADJPY,20030117,130600,76.95,76.95,76.94,76.94
CADJPY,20030117,130700,76.94,76.94,76.93,76.93
CADJPY,20030117,130800,76.93,76.93,76.93,76.93
CADJPY,20030117,130900,76.92,76.92,76.92,76.92
CADJPY,20030117,131000,76.91,76.91,76.91,76.91
CADJPY,20030117,131100,76.92,76.92,76.92,76.92
CADJPY,20030117,131200,76.93,76.93,76.93,76.93
CADJPY,20030117,131300,76.93,76.93,76.93,76.93
CADJPY,20030117,131400,76.93,76.94,76.93,76.94
CADJPY,20030117,131500,76.94,76.94,76.94,76.94
CADJPY,20030117,131600,76.93,76.93,76.92,76.92
CADJPY,20030117,131700,76.92,76.92,76.92,76.92
CADJPY,20030117,131800,76.91,76.91,76.91,76.91
CADJPY,20030117,131900,76.91,76.91,76.91,76.91
CADJPY,20030117,132000,76.91,76.92,76.91,76.92
CADJPY,20030117,132100,76.92,76.92,76.92,76.92
CADJPY,20030117,132200,76.91,76.91,76.91,76.91
CADJPY,20030117,132300,76.91,76.91,76.91,76.91
CADJPY,20030117,132400,76.91,76.92,76.91,76.91
CADJPY,20030117,132500,76.91,76.91,76.91,76.91
CADJPY,20030117,132600,76.91,76.91,76.90,76.90
CADJPY,20030117,132700,76.90,76.90,76.90,76.90
CADJPY,20030117,132800,76.90,76.90,76.90,76.90
CADJPY,20030117,132900,76.90,76.90,76.89,76.89
CADJPY,20030117,133000,76.89,76.89,76.88,76.88
CADJPY,20030117,133100,76.88,76.88,76.87,76.87
CADJPY,20030117,133200,76.86,76.86,76.86,76.86
CADJPY,20030117,133300,76.86,76.86,76.86,76.86
CADJPY,20030117,133400,76.86,76.86,76.86,76.86
CADJPY,20030117,133500,76.86,76.88,76.86,76.88
CADJPY,20030117,133600,76.88,76.88,76.88,76.88
CADJPY,20030117,133700,76.88,76.88,76.88,76.88
CADJPY,20030117,133800,76.88,76.88,76.88,76.88
CADJPY,20030117,133900,76.88,76.88,76.88,76.88
CADJPY,20030117,134000,76.88,76.88,76.88,76.88
CADJPY,20030117,134100,76.88,76.88,76.88,76.88
CADJPY,20030117,134200,76.88,76.88,76.88,76.88
CADJPY,20030117,134300,76.88,76.88,76.88,76.88
CADJPY,20030117,134400,76.88,76.88,76.88,76.88
CADJPY,20030117,134500,76.88,76.88,76.86,76.86
CADJPY,20030117,134600,76.86,76.86,76.86,76.86
CADJPY,20030117,134700,76.86,76.86,76.86,76.86
CADJPY,20030117,134800,76.86,76.86,76.86,76.86
CADJPY,20030117,134900,76.86,76.87,76.86,76.87
CADJPY,20030117,135000,76.87,76.87,76.87,76.87
CADJPY,20030117,135100,76.86,76.86,76.86,76.86
CADJPY,20030117,135200,76.86,76.86,76.86,76.86
CADJPY,20030117,135300,76.86,76.87,76.86,76.87
CADJPY,20030117,135400,76.87,76.87,76.86,76.86
CADJPY,20030117,135500,76.85,76.85,76.83,76.83
CADJPY,20030117,135600,76.83,76.84,76.83,76.84
CADJPY,20030117,135700,76.83,76.83,76.83,76.83
CADJPY,20030117,135800,76.83,76.83,76.83,76.83
CADJPY,20030117,135900,76.83,76.83,76.82,76.82
CADJPY,20030117,140000,76.82,76.82,76.79,76.79
CADJPY,20030117,140100,76.78,76.79,76.78,76.79
CADJPY,20030117,140200,76.79,76.80,76.79,76.80
CADJPY,20030117,140300,76.81,76.82,76.81,76.82
CADJPY,20030117,140400,76.83,76.84,76.83,76.84
CADJPY,20030117,140500,76.84,76.84,76.83,76.83
CADJPY,20030117,140600,76.83,76.83,76.83,76.83
CADJPY,20030117,140700,76.84,76.85,76.84,76.85
CADJPY,20030117,140800,76.85,76.85,76.85,76.85
CADJPY,20030117,140900,76.85,76.85,76.85,76.85
CADJPY,20030117,141000,76.85,76.86,76.85,76.86
CADJPY,20030117,141100,76.86,76.86,76.85,76.85
CADJPY,20030117,141200,76.85,76.85,76.85,76.85
CADJPY,20030117,141300,76.85,76.85,76.85,76.85
CADJPY,20030117,141400,76.85,76.85,76.85,76.85
CADJPY,20030117,141500,76.86,76.86,76.86,76.86
CADJPY,20030117,141600,76.85,76.86,76.85,76.85
CADJPY,20030117,141700,76.85,76.85,76.85,76.85
CADJPY,20030117,141800,76.85,76.85,76.84,76.84
CADJPY,20030117,141900,76.84,76.84,76.83,76.83
CADJPY,20030117,142000,76.83,76.83,76.82,76.82
CADJPY,20030117,142100,76.82,76.83,76.82,76.83
CADJPY,20030117,142200,76.84,76.85,76.84,76.85
CADJPY,20030117,142300,76.85,76.85,76.85,76.85
CADJPY,20030117,142400,76.85,76.85,76.85,76.85
CADJPY,20030117,142500,76.85,76.85,76.85,76.85
CADJPY,20030117,142600,76.85,76.85,76.85,76.85
CADJPY,20030117,142700,76.85,76.85,76.84,76.84
CADJPY,20030117,142800,76.84,76.84,76.84,76.84
CADJPY,20030117,142900,76.84,76.85,76.84,76.85
CADJPY,20030117,143000,76.85,76.86,76.83,76.83
CADJPY,20030117,143100,76.82,76.82,76.81,76.82
CADJPY,20030117,143200,76.81,76.81,76.75,76.76
CADJPY,20030117,143300,76.77,76.77,76.77,76.77
CADJPY,20030117,143400,76.77,76.77,76.75,76.76
CADJPY,20030117,143500,76.76,76.76,76.76,76.76
CADJPY,20030117,143600,76.77,76.79,76.77,76.79
CADJPY,20030117,143700,76.80,76.84,76.80,76.84
CADJPY,20030117,143800,76.84,76.86,76.84,76.85
CADJPY,20030117,143900,76.84,76.84,76.83,76.84
CADJPY,20030117,144000,76.85,76.85,76.85,76.85
CADJPY,20030117,144100,76.85,76.85,76.81,76.81
CADJPY,20030117,144200,76.81,76.82,76.81,76.82
CADJPY,20030117,144300,76.82,76.82,76.79,76.79
CADJPY,20030117,144400,76.78,76.78,76.78,76.78
CADJPY,20030117,144500,76.79,76.81,76.79,76.81
CADJPY,20030117,144600,76.81,76.81,76.81,76.81
CADJPY,20030117,144700,76.80,76.82,76.80,76.82
CADJPY,20030117,144800,76.82,76.84,76.82,76.83
CADJPY,20030117,144900,76.83,76.83,76.83,76.83
CADJPY,20030117,145000,76.82,76.82,76.82,76.82
CADJPY,20030117,145100,76.82,76.83,76.82,76.83
CADJPY,20030117,145200,76.83,76.83,76.82,76.82
CADJPY,20030117,145300,76.82,76.82,76.82,76.82
CADJPY,20030117,145400,76.82,76.82,76.82,76.82
CADJPY,20030117,145500,76.82,76.82,76.82,76.82
CADJPY,20030117,145600,76.82,76.82,76.80,76.80
CADJPY,20030117,145700,76.80,76.80,76.80,76.80
CADJPY,20030117,145800,76.80,76.80,76.80,76.80
CADJPY,20030117,145900,76.80,76.80,76.79,76.79
CADJPY,20030117,150000,76.78,76.78,76.77,76.77
CADJPY,20030117,150100,76.76,76.76,76.76,76.76
CADJPY,20030117,150200,76.75,76.75,76.75,76.75
CADJPY,20030117,150300,76.75,76.75,76.75,76.75
CADJPY,20030117,150400,76.75,76.75,76.75,76.75
CADJPY,20030117,150500,76.75,76.75,76.75,76.75
CADJPY,20030117,150600,76.75,76.75,76.75,76.75
CADJPY,20030117,150700,76.75,76.76,76.74,76.75
CADJPY,20030117,150800,76.75,76.75,76.75,76.75
CADJPY,20030117,150900,76.75,76.75,76.75,76.75
CADJPY,20030117,151000,76.75,76.76,76.75,76.76
CADJPY,20030117,151100,76.76,76.76,76.76,76.76
CADJPY,20030117,151200,76.76,76.76,76.76,76.76
CADJPY,20030117,151300,76.76,76.76,76.76,76.76
CADJPY,20030117,151400,76.76,76.76,76.74,76.74
CADJPY,20030117,151500,76.74,76.74,76.73,76.73
CADJPY,20030117,151600,76.72,76.73,76.69,76.69
CADJPY,20030117,151700,76.67,76.67,76.62,76.62
CADJPY,20030117,151800,76.63,76.66,76.63,76.66
CADJPY,20030117,151900,76.67,76.67,76.67,76.67
CADJPY,20030117,152000,76.67,76.67,76.66,76.66
CADJPY,20030117,152100,76.67,76.68,76.63,76.68
CADJPY,20030117,152200,76.67,76.67,76.65,76.66
CADJPY,20030117,152300,76.67,76.70,76.67,76.68
CADJPY,20030117,152400,76.67,76.75,76.67,76.74
CADJPY,20030117,152500,76.74,76.74,76.74,76.74
CADJPY,20030117,152600,76.75,76.76,76.74,76.74
CADJPY,20030117,152700,76.74,76.74,76.74,76.74
CADJPY,20030117,152800,76.74,76.74,76.74,76.74
CADJPY,20030117,152900,76.74,76.74,76.73,76.74
CADJPY,20030117,153000,76.75,76.78,76.75,76.78
CADJPY,20030117,153100,76.78,76.78,76.77,76.77
CADJPY,20030117,153200,76.76,76.76,76.75,76.75
CADJPY,20030117,153300,76.75,76.76,76.75,76.75
CADJPY,20030117,153400,76.75,76.75,76.74,76.74
CADJPY,20030117,153500,76.75,76.77,76.75,76.77
CADJPY,20030117,153600,76.77,76.77,76.77,76.77
CADJPY,20030117,153700,76.77,76.78,76.77,76.78
CADJPY,20030117,153800,76.78,76.79,76.78,76.79
CADJPY,20030117,153900,76.79,76.79,76.78,76.79
CADJPY,20030117,154000,76.80,76.80,76.80,76.80
CADJPY,20030117,154100,76.80,76.80,76.80,76.80
CADJPY,20030117,154200,76.80,76.80,76.80,76.80
CADJPY,20030117,154300,76.79,76.79,76.79,76.79
CADJPY,20030117,154400,76.79,76.79,76.78,76.78
CADJPY,20030117,154500,76.79,76.80,76.79,76.79
CADJPY,20030117,154600,76.80,76.81,76.80,76.81
CADJPY,20030117,154700,76.80,76.80,76.80,76.80
CADJPY,20030117,154800,76.80,76.80,76.80,76.80
CADJPY,20030117,154900,76.81,76.82,76.76,76.76
CADJPY,20030117,155000,76.75,76.75,76.74,76.74
CADJPY,20030117,155100,76.75,76.79,76.75,76.79
CADJPY,20030117,155200,76.79,76.80,76.77,76.77
CADJPY,20030117,155300,76.76,76.76,76.74,76.75
CADJPY,20030117,155400,76.74,76.76,76.74,76.75
CADJPY,20030117,155500,76.74,76.76,76.74,76.74
CADJPY,20030117,155600,76.75,76.76,76.75,76.76
CADJPY,20030117,155700,76.76,76.76,76.76,76.76
CADJPY,20030117,155800,76.76,76.76,76.76,76.76
CADJPY,20030117,155900,76.76,76.76,76.76,76.76
CADJPY,20030117,160000,76.77,76.78,76.77,76.77
CADJPY,20030117,160100,76.77,76.77,76.75,76.75
CADJPY,20030117,160200,76.75,76.75,76.71,76.71
CADJPY,20030117,160300,76.71,76.71,76.70,76.70
CADJPY,20030117,160400,76.69,76.70,76.69,76.70
CADJPY,20030117,160500,76.70,76.70,76.70,76.70
CADJPY,20030117,160600,76.70,76.71,76.70,76.71
CADJPY,20030117,160700,76.71,76.71,76.71,76.71
CADJPY,20030117,160800,76.71,76.73,76.71,76.73
CADJPY,20030117,160900,76.72,76.74,76.72,76.74
CADJPY,20030117,161000,76.74,76.74,76.74,76.74
CADJPY,20030117,161100,76.74,76.76,76.74,76.74
CADJPY,20030117,161200,76.74,76.75,76.74,76.75
CADJPY,20030117,161300,76.75,76.77,76.75,76.77
CADJPY,20030117,161400,76.77,76.77,76.77,76.77
CADJPY,20030117,161500,76.76,76.76,76.76,76.76
CADJPY,20030117,161600,76.76,76.76,76.76,76.76
CADJPY,20030117,161700,76.76,76.76,76.76,76.76
CADJPY,20030117,161800,76.77,76.81,76.77,76.81
CADJPY,20030117,161900,76.81,76.81,76.81,76.81
CADJPY,20030117,162000,76.82,76.83,76.82,76.82
CADJPY,20030117,162100,76.82,76.82,76.80,76.80
CADJPY,20030117,162200,76.80,76.80,76.79,76.80
CADJPY,20030117,162300,76.80,76.80,76.80,76.80
CADJPY,20030117,162400,76.81,76.82,76.79,76.82
CADJPY,20030117,162500,76.83,76.83,76.81,76.81
CADJPY,20030117,162600,76.81,76.81,76.81,76.81
CADJPY,20030117,162700,76.81,76.81,76.81,76.81
CADJPY,20030117,162800,76.81,76.81,76.79,76.79
CADJPY,20030117,162900,76.79,76.80,76.79,76.80
CADJPY,20030117,163000,76.80,76.81,76.80,76.81
CADJPY,20030117,163100,76.81,76.81,76.81,76.81
CADJPY,20030117,163200,76.82,76.83,76.82,76.83
CADJPY,20030117,163300,76.83,76.85,76.83,76.85
CADJPY,20030117,163400,76.86,76.88,76.86,76.86
CADJPY,20030117,163500,76.86,76.87,76.86,76.87
CADJPY,20030117,163600,76.88,76.88,76.86,76.86
CADJPY,20030117,163700,76.86,76.87,76.86,76.87
CADJPY,20030117,163800,76.88,76.88,76.86,76.86
CADJPY,20030117,163900,76.85,76.86,76.85,76.86
CADJPY,20030117,164000,76.86,76.88,76.86,76.88
CADJPY,20030117,164100,76.89,76.92,76.89,76.92
CADJPY,20030117,164200,76.93,76.93,76.93,76.93
CADJPY,20030117,164300,76.93,76.93,76.93,76.93
CADJPY,20030117,164400,76.93,76.93,76.91,76.91
CADJPY,20030117,164500,76.90,76.91,76.89,76.89
CADJPY,20030117,164600,76.88,76.88,76.88,76.88
CADJPY,20030117,164700,76.88,76.88,76.88,76.88
CADJPY,20030117,164800,76.88,76.88,76.87,76.87
CADJPY,20030117,164900,76.88,76.88,76.88,76.88
CADJPY,20030117,165000,76.88,76.88,76.87,76.87
CADJPY,20030117,165100,76.86,76.86,76.85,76.85
CADJPY,20030117,165200,76.86,76.86,76.85,76.86
CADJPY,20030117,165300,76.86,76.88,76.86,76.88
CADJPY,20030117,165400,76.88,76.88,76.86,76.86
CADJPY,20030117,165500,76.86,76.86,76.86,76.86
CADJPY,20030117,165600,76.86,76.86,76.86,76.86
CADJPY,20030117,165700,76.86,76.86,76.86,76.86
CADJPY,20030117,165800,76.86,76.86,76.86,76.86
CADJPY,20030117,165900,76.86,76.86,76.86,76.86
CADJPY,20030117,170000,76.85,76.85,76.85,76.85
CADJPY,20030117,170100,76.85,76.85,76.82,76.83
CADJPY,20030117,170200,76.83,76.84,76.83,76.84
CADJPY,20030117,170300,76.84,76.84,76.84,76.84
CADJPY,20030117,170400,76.83,76.83,76.83,76.83
CADJPY,20030117,170500,76.83,76.83,76.83,76.83
CADJPY,20030117,170600,76.83,76.85,76.83,76.85
CADJPY,20030117,170700,76.84,76.84,76.84,76.84
CADJPY,20030117,170800,76.84,76.84,76.84,76.84
CADJPY,20030117,170900,76.84,76.84,76.84,76.84
CADJPY,20030117,171000,76.85,76.85,76.85,76.85
CADJPY,20030117,171100,76.85,76.85,76.83,76.83
CADJPY,20030117,171200,76.83,76.84,76.83,76.84
CADJPY,20030117,171300,76.83,76.83,76.83,76.83
CADJPY,20030117,171400,76.84,76.85,76.84,76.85
CADJPY,20030117,171500,76.86,76.86,76.85,76.85
CADJPY,20030117,171600,76.85,76.85,76.85,76.85
CADJPY,20030117,171700,76.85,76.86,76.85,76.85
CADJPY,20030117,171800,76.85,76.86,76.85,76.86
CADJPY,20030117,171900,76.86,76.86,76.85,76.86
CADJPY,20030117,172000,76.86,76.86,76.86,76.86
CADJPY,20030117,172100,76.86,76.86,76.85,76.85
CADJPY,20030117,172200,76.85,76.85,76.84,76.84
CADJPY,20030117,172300,76.84,76.84,76.84,76.84
CADJPY,20030117,172400,76.83,76.83,76.80,76.80
CADJPY,20030117,172500,76.80,76.82,76.80,76.82
CADJPY,20030117,172600,76.81,76.84,76.81,76.84
CADJPY,20030117,172700,76.84,76.84,76.84,76.84
CADJPY,20030117,172800,76.84,76.84,76.82,76.82
CADJPY,20030117,172900,76.82,76.82,76.81,76.81
CADJPY,20030117,173000,76.81,76.81,76.80,76.80
CADJPY,20030117,173100,76.80,76.82,76.80,76.82
CADJPY,20030117,173200,76.82,76.82,76.82,76.82
CADJPY,20030117,173300,76.82,76.82,76.82,76.82
CADJPY,20030117,173400,76.82,76.82,76.82,76.82
CADJPY,20030117,173500,76.82,76.82,76.82,76.82
CADJPY,20030117,173600,76.82,76.82,76.81,76.81
CADJPY,20030117,173700,76.81,76.81,76.81,76.81
CADJPY,20030117,173800,76.81,76.81,76.81,76.81
CADJPY,20030117,173900,76.81,76.81,76.81,76.81
CADJPY,20030117,174000,76.81,76.81,76.81,76.81
CADJPY,20030117,174100,76.81,76.82,76.81,76.82
CADJPY,20030117,174200,76.83,76.85,76.83,76.85
CADJPY,20030117,174300,76.85,76.85,76.85,76.85
CADJPY,20030117,174400,76.85,76.86,76.85,76.86
CADJPY,20030117,174500,76.86,76.86,76.85,76.85
CADJPY,20030117,174600,76.86,76.86,76.85,76.85
CADJPY,20030117,174700,76.85,76.85,76.85,76.85
CADJPY,20030117,174800,76.84,76.84,76.84,76.84
CADJPY,20030117,174900,76.82,76.82,76.82,76.82
CADJPY,20030117,175000,76.82,76.82,76.82,76.82
CADJPY,20030117,175100,76.82,76.82,76.81,76.81
CADJPY,20030117,175200,76.82,76.82,76.78,76.78
CADJPY,20030117,175300,76.76,76.76,76.71,76.73
CADJPY,20030117,175400,76.74,76.74,76.74,76.74
CADJPY,20030117,175500,76.74,76.74,76.74,76.74
CADJPY,20030117,175600,76.74,76.74,76.74,76.74
CADJPY,20030117,175700,76.74,76.74,76.73,76.73
CADJPY,20030117,175800,76.73,76.73,76.73,76.73
CADJPY,20030117,175900,76.73,76.73,76.72,76.72
CADJPY,20030117,180000,76.73,76.74,76.73,76.74
CADJPY,20030117,180100,76.73,76.73,76.72,76.72
CADJPY,20030117,180200,76.72,76.72,76.71,76.71
CADJPY,20030117,180300,76.72,76.72,76.72,76.72
CADJPY,20030117,180400,76.72,76.74,76.72,76.74
CADJPY,20030117,180500,76.74,76.75,76.74,76.75
CADJPY,20030117,180600,76.74,76.74,76.71,76.71
CADJPY,20030117,180700,76.71,76.71,76.71,76.71
CADJPY,20030117,180800,76.74,76.74,76.74,76.74
CADJPY,20030117,180900,76.74,76.74,76.74,76.74
CADJPY,20030117,181000,76.74,76.74,76.74,76.74
CADJPY,20030117,181100,76.75,76.75,76.75,76.75
CADJPY,20030117,181200,76.75,76.75,76.75,76.75
CADJPY,20030117,181300,76.75,76.75,76.75,76.75
CADJPY,20030117,181400,76.75,76.76,76.75,76.76
CADJPY,20030117,181500,76.75,76.75,76.75,76.75
CADJPY,20030117,181600,76.75,76.75,76.72,76.72
CADJPY,20030117,181700,76.72,76.74,76.72,76.74
CADJPY,20030117,181800,76.74,76.75,76.74,76.75
CADJPY,20030117,181900,76.75,76.76,76.75,76.76
CADJPY,20030117,182000,76.76,76.76,76.76,76.76
CADJPY,20030117,182100,76.75,76.75,76.74,76.74
CADJPY,20030117,182200,76.74,76.76,76.74,76.75
CADJPY,20030117,182300,76.75,76.75,76.74,76.74
CADJPY,20030117,182400,76.74,76.75,76.74,76.75
CADJPY,20030117,182500,76.75,76.75,76.74,76.74
CADJPY,20030117,182600,76.74,76.76,76.74,76.76
CADJPY,20030117,182700,76.76,76.76,76.75,76.75
CADJPY,20030117,182800,76.75,76.75,76.75,76.75
CADJPY,20030117,182900,76.75,76.75,76.75,76.75
CADJPY,20030117,183000,76.75,76.75,76.75,76.75
CADJPY,20030117,183100,76.75,76.76,76.75,76.75
CADJPY,20030117,183200,76.75,76.75,76.74,76.74
CADJPY,20030117,183300,76.74,76.74,76.74,76.74
CADJPY,20030117,183400,76.76,76.76,76.75,76.75
CADJPY,20030117,183500,76.75,76.75,76.75,76.75
CADJPY,20030117,183600,76.76,76.76,76.76,76.76
CADJPY,20030117,183700,76.75,76.76,76.75,76.76
CADJPY,20030117,183800,76.76,76.76,76.75,76.75
CADJPY,20030117,183900,76.75,76.75,76.75,76.75
CADJPY,20030117,184000,76.75,76.75,76.74,76.74
CADJPY,20030117,184100,76.74,76.75,76.74,76.75
CADJPY,20030117,184200,76.74,76.75,76.74,76.75
CADJPY,20030117,184300,76.75,76.75,76.75,76.75
CADJPY,20030117,184400,76.75,76.75,76.75,76.75
CADJPY,20030117,184500,76.74,76.74,76.74,76.74
CADJPY,20030117,184600,76.74,76.74,76.74,76.74
CADJPY,20030117,184700,76.74,76.74,76.74,76.74
CADJPY,20030117,184800,76.73,76.73,76.73,76.73
CADJPY,20030117,184900,76.73,76.74,76.73,76.74
CADJPY,20030117,185000,76.74,76.74,76.74,76.74
CADJPY,20030117,185100,76.74,76.75,76.74,76.75
CADJPY,20030117,185200,76.74,76.74,76.74,76.74
CADJPY,20030117,185300,76.74,76.74,76.74,76.74
CADJPY,20030117,185400,76.74,76.75,76.74,76.75
CADJPY,20030117,185500,76.75,76.75,76.75,76.75
CADJPY,20030117,185600,76.75,76.75,76.75,76.75
CADJPY,20030117,185700,76.75,76.79,76.75,76.78
CADJPY,20030117,185800,76.78,76.78,76.78,76.78
CADJPY,20030117,185900,76.78,76.78,76.78,76.78
CADJPY,20030117,190000,76.79,76.79,76.79,76.79
CADJPY,20030117,190100,76.78,76.80,76.78,76.80
CADJPY,20030117,190200,76.80,76.80,76.80,76.80
CADJPY,20030117,190300,76.80,76.80,76.79,76.79
CADJPY,20030117,190400,76.79,76.79,76.79,76.79
CADJPY,20030117,190500,76.79,76.79,76.78,76.79
CADJPY,20030117,190600,76.79,76.79,76.79,76.79
CADJPY,20030117,190700,76.79,76.79,76.79,76.79
CADJPY,20030117,190800,76.78,76.78,76.78,76.78
CADJPY,20030117,190900,76.78,76.78,76.78,76.78
CADJPY,20030117,191000,76.78,76.78,76.78,76.78
CADJPY,20030117,191100,76.78,76.78,76.78,76.78
CADJPY,20030117,191200,76.79,76.79,76.79,76.79
CADJPY,20030117,191300,76.79,76.79,76.78,76.78
CADJPY,20030117,191400,76.78,76.78,76.78,76.78
CADJPY,20030117,191500,76.78,76.78,76.78,76.78
CADJPY,20030117,191600,76.78,76.79,76.78,76.79
CADJPY,20030117,191700,76.79,76.80,76.79,76.80
CADJPY,20030117,191800,76.80,76.80,76.80,76.80
CADJPY,20030117,191900,76.80,76.80,76.79,76.79
CADJPY,20030117,192000,76.79,76.80,76.79,76.80
CADJPY,20030117,192100,76.80,76.80,76.79,76.79
CADJPY,20030117,192200,76.79,76.79,76.79,76.79
CADJPY,20030117,192300,76.78,76.78,76.78,76.78
CADJPY,20030117,192400,76.78,76.78,76.78,76.78
CADJPY,20030117,192500,76.78,76.78,76.78,76.78
CADJPY,20030117,192600,76.78,76.78,76.78,76.78
CADJPY,20030117,192700,76.78,76.78,76.78,76.78
CADJPY,20030117,192800,76.78,76.78,76.78,76.78
CADJPY,20030117,192900,76.78,76.78,76.78,76.78
CADJPY,20030117,193000,76.78,76.78,76.78,76.78
CADJPY,20030117,193100,76.78,76.78,76.78,76.78
CADJPY,20030117,193200,76.78,76.78,76.78,76.78
CADJPY,20030117,193300,76.78,76.78,76.78,76.78
CADJPY,20030117,193400,76.78,76.78,76.78,76.78
CADJPY,20030117,193500,76.78,76.78,76.78,76.78
CADJPY,20030117,193600,76.78,76.80,76.78,76.80
CADJPY,20030117,193700,76.80,76.80,76.80,76.80
CADJPY,20030117,193800,76.78,76.78,76.78,76.78
CADJPY,20030117,193900,76.78,76.78,76.78,76.78
CADJPY,20030117,194000,76.78,76.80,76.78,76.80
CADJPY,20030117,194100,76.80,76.81,76.80,76.81
CADJPY,20030117,194200,76.81,76.81,76.81,76.81
CADJPY,20030117,194300,76.81,76.81,76.79,76.79
CADJPY,20030117,194400,76.79,76.80,76.79,76.80
CADJPY,20030117,194500,76.80,76.80,76.79,76.79
CADJPY,20030117,194600,76.79,76.79,76.78,76.78
CADJPY,20030117,194700,76.78,76.78,76.78,76.78
CADJPY,20030117,194800,76.78,76.78,76.75,76.75
CADJPY,20030117,194900,76.74,76.74,76.74,76.74
CADJPY,20030117,195000,76.73,76.73,76.72,76.72
CADJPY,20030117,195100,76.72,76.72,76.72,76.72
CADJPY,20030117,195200,76.74,76.74,76.74,76.74
CADJPY,20030117,195300,76.74,76.74,76.74,76.74
CADJPY,20030117,195400,76.74,76.74,76.74,76.74
CADJPY,20030117,195500,76.74,76.74,76.74,76.74
CADJPY,20030117,195600,76.74,76.74,76.71,76.71
CADJPY,20030117,195700,76.71,76.71,76.71,76.71
CADJPY,20030117,195800,76.71,76.72,76.71,76.72
CADJPY,20030117,195900,76.72,76.72,76.72,76.72
CADJPY,20030117,200000,76.71,76.71,76.71,76.71
CADJPY,20030117,200100,76.71,76.71,76.71,76.71
CADJPY,20030117,200200,76.71,76.71,76.71,76.71
CADJPY,20030117,200300,76.71,76.71,76.70,76.70
CADJPY,20030117,200400,76.70,76.70,76.70,76.70
CADJPY,20030117,200500,76.70,76.70,76.70,76.70
CADJPY,20030117,200600,76.70,76.70,76.70,76.70
CADJPY,20030117,200700,76.70,76.71,76.70,76.71
CADJPY,20030117,200800,76.72,76.72,76.72,76.72
CADJPY,20030117,200900,76.72,76.74,76.72,76.74
CADJPY,20030117,201000,76.74,76.74,76.74,76.74
CADJPY,20030117,201100,76.74,76.74,76.74,76.74
CADJPY,20030117,201200,76.74,76.74,76.70,76.70
CADJPY,20030117,201300,76.69,76.69,76.69,76.69
CADJPY,20030117,201400,76.69,76.69,76.69,76.69
CADJPY,20030117,201500,76.69,76.69,76.69,76.69
CADJPY,20030117,201600,76.69,76.69,76.69,76.69
CADJPY,20030117,201700,76.69,76.69,76.69,76.69
CADJPY,20030117,201800,76.69,76.70,76.69,76.70
CADJPY,20030117,201900,76.70,76.70,76.70,76.70
CADJPY,20030117,202000,76.70,76.70,76.70,76.70
CADJPY,20030117,202100,76.70,76.71,76.70,76.71
CADJPY,20030117,202200,76.71,76.71,76.71,76.71
CADJPY,20030117,202300,76.71,76.71,76.71,76.71
CADJPY,20030117,202400,76.71,76.71,76.71,76.71
CADJPY,20030117,202500,76.71,76.74,76.71,76.73
CADJPY,20030117,202600,76.72,76.72,76.70,76.70
CADJPY,20030117,202700,76.71,76.71,76.71,76.71
CADJPY,20030117,202800,76.71,76.71,76.71,76.71
CADJPY,20030117,202900,76.71,76.71,76.71,76.71
CADJPY,20030117,203000,76.71,76.71,76.71,76.71
CADJPY,20030117,203100,76.71,76.71,76.71,76.71
CADJPY,20030117,203200,76.71,76.71,76.71,76.71
CADJPY,20030117,203300,76.71,76.72,76.71,76.72
CADJPY,20030117,203400,76.72,76.72,76.72,76.72
CADJPY,20030117,203500,76.72,76.74,76.72,76.74
CADJPY,20030117,203600,76.74,76.75,76.74,76.75
CADJPY,20030117,203700,76.75,76.75,76.75,76.75
CADJPY,20030117,203800,76.75,76.75,76.75,76.75
CADJPY,20030117,203900,76.75,76.75,76.75,76.75
CADJPY,20030117,204000,76.75,76.76,76.75,76.76
CADJPY,20030117,204100,76.76,76.76,76.75,76.75
CADJPY,20030117,204200,76.75,76.75,76.75,76.75
CADJPY,20030117,204300,76.75,76.77,76.75,76.77
CADJPY,20030117,204400,76.77,76.77,76.77,76.77
CADJPY,20030117,204500,76.76,76.76,76.76,76.76
CADJPY,20030117,204600,76.76,76.76,76.76,76.76
CADJPY,20030117,204700,76.76,76.76,76.76,76.76
CADJPY,20030117,204800,76.74,76.74,76.74,76.74
CADJPY,20030117,204900,76.74,76.74,76.74,76.74
CADJPY,20030117,205000,76.74,76.74,76.74,76.74
CADJPY,20030117,205100,76.74,76.74,76.74,76.74
CADJPY,20030117,205200,76.74,76.74,76.74,76.74
CADJPY,20030117,205300,76.74,76.74,76.72,76.72
CADJPY,20030117,205400,76.72,76.72,76.72,76.72
CADJPY,20030117,205500,76.72,76.72,76.72,76.72
CADJPY,20030117,205600,76.72,76.72,76.72,76.72
CADJPY,20030117,205700,76.72,76.72,76.72,76.72
CADJPY,20030117,205800,76.72,76.74,76.72,76.74
CADJPY,20030117,205900,76.74,76.77,76.74,76.77
CADJPY,20030117,210000,76.77,76.77,76.76,76.76
CADJPY,20030117,210100,76.78,76.78,76.78,76.78
CADJPY,20030117,210200,76.78,76.78,76.78,76.78
CADJPY,20030117,210300,76.78,76.78,76.77,76.77
CADJPY,20030117,210400,76.77,76.77,76.77,76.77
CADJPY,20030117,210500,76.76,76.76,76.76,76.76
CADJPY,20030117,210600,76.76,76.76,76.76,76.76
CADJPY,20030117,210700,76.76,76.76,76.76,76.76
CADJPY,20030117,210800,76.76,76.76,76.76,76.76
CADJPY,20030117,210900,76.76,76.76,76.74,76.74
CADJPY,20030117,211000,76.74,76.74,76.74,76.74
CADJPY,20030117,211100,76.74,76.74,76.74,76.74
CADJPY,20030117,211200,76.74,76.74,76.74,76.74
CADJPY,20030117,211300,76.74,76.74,76.74,76.74
CADJPY,20030117,211400,76.74,76.74,76.74,76.74
CADJPY,20030117,211500,76.74,76.74,76.74,76.74
CADJPY,20030117,211600,76.74,76.74,76.74,76.74
CADJPY,20030117,211700,76.74,76.74,76.74,76.74
CADJPY,20030117,211800,76.74,76.74,76.74,76.74
CADJPY,20030117,211900,76.74,76.74,76.74,76.74
CADJPY,20030117,212000,76.74,76.76,76.74,76.76
CADJPY,20030117,212100,76.76,76.76,76.76,76.76
CADJPY,20030117,212200,76.76,76.76,76.76,76.76
CADJPY,20030117,212300,76.76,76.76,76.76,76.76
CADJPY,20030117,212400,76.76,76.76,76.76,76.76
CADJPY,20030117,212500,76.76,76.76,76.76,76.76
CADJPY,20030117,212600,76.75,76.75,76.74,76.74
CADJPY,20030117,212700,76.74,76.74,76.74,76.74
CADJPY,20030117,212800,76.74,76.74,76.74,76.74
CADJPY,20030117,212900,76.74,76.74,76.74,76.74
CADJPY,20030117,213000,76.74,76.74,76.74,76.74
CADJPY,20030117,213100,76.73,76.73,76.73,76.73
CADJPY,20030117,213200,76.73,76.73,76.73,76.73
CADJPY,20030117,213300,76.73,76.73,76.73,76.73
CADJPY,20030117,213400,76.73,76.73,76.73,76.73
CADJPY,20030117,213500,76.73,76.73,76.71,76.71
CADJPY,20030117,213600,76.71,76.71,76.71,76.71
CADJPY,20030117,213700,76.71,76.71,76.71,76.71
CADJPY,20030117,213800,76.71,76.71,76.71,76.71
CADJPY,20030117,213900,76.71,76.71,76.71,76.71
CADJPY,20030117,214000,76.71,76.71,76.71,76.71
CADJPY,20030117,214100,76.71,76.71,76.71,76.71
CADJPY,20030117,214200,76.71,76.71,76.71,76.71
CADJPY,20030117,214300,76.71,76.71,76.69,76.69
CADJPY,20030117,214400,76.68,76.68,76.67,76.67
CADJPY,20030117,214500,76.67,76.67,76.67,76.67
CADJPY,20030117,214600,76.67,76.67,76.67,76.67
CADJPY,20030117,214700,76.67,76.67,76.67,76.67
CADJPY,20030117,214800,76.67,76.67,76.67,76.67
CADJPY,20030117,214900,76.68,76.68,76.68,76.68
CADJPY,20030117,215000,76.68,76.68,76.67,76.67
CADJPY,20030117,215100,76.67,76.67,76.67,76.67
CADJPY,20030117,215200,76.67,76.67,76.65,76.65
CADJPY,20030117,215300,76.65,76.65,76.65,76.65
CADJPY,20030117,215400,76.65,76.66,76.65,76.66
CADJPY,20030117,215500,76.66,76.66,76.66,76.66
CADJPY,20030117,215600,76.64,76.64,76.64,76.64
CADJPY,20030117,215700,76.64,76.64,76.64,76.64
CADJPY,20030117,215800,76.64,76.64,76.62,76.62
CADJPY,20030117,215900,76.62,76.62,76.62,76.62
CADJPY,20030117,220000,76.62,76.62,76.62,76.62
WTIUSD,20030117,002200,33.58,33.59,33.58,33.59
WTIUSD,20030117,003500,33.58,33.59,33.58,33.58
WTIUSD,20030117,003600,33.58,33.60,33.58,33.58
WTIUSD,20030117,004200,33.60,33.60,33.58,33.59
WTIUSD,20030117,004300,33.60,33.69,33.58,33.69
WTIUSD,20030117,004400,33.68,33.69,33.68,33.68
WTIUSD,20030117,004500,33.69,33.70,33.69,33.69
WTIUSD,20030117,004600,33.69,33.69,33.68,33.68
WTIUSD,20030117,005700,33.59,33.59,33.58,33.58
WTIUSD,20030117,011800,33.69,33.69,33.68,33.68
WTIUSD,20030117,011900,33.68,33.69,33.68,33.68
WTIUSD,20030117,013600,33.69,33.69,33.68,33.68
WTIUSD,20030117,013700,33.68,33.70,33.68,33.70
WTIUSD,20030117,015000,33.60,33.60,33.58,33.58
WTIUSD,20030117,015600,33.59,33.60,33.59,33.60
WTIUSD,20030117,015700,33.58,33.60,33.58,33.58
WTIUSD,20030117,021200,33.69,33.69,33.68,33.68
WTIUSD,20030117,021300,33.70,33.70,33.59,33.60
WTIUSD,20030117,021400,33.70,33.70,33.69,33.69
WTIUSD,20030117,023600,33.58,33.59,33.58,33.59
WTIUSD,20030117,024300,33.58,33.60,33.48,33.50
WTIUSD,20030117,024600,33.49,33.49,33.49,33.49
WTIUSD,20030117,024800,33.58,33.60,33.58,33.60
WTIUSD,20030117,024900,33.48,33.50,33.48,33.49
WTIUSD,20030117,025000,33.49,33.49,33.48,33.48
WTIUSD,20030117,025200,33.38,33.40,33.38,33.40
WTIUSD,20030117,025800,33.50,33.50,33.38,33.38
WTIUSD,20030117,030200,33.48,33.50,33.48,33.50
WTIUSD,20030117,030300,33.50,33.50,33.38,33.48
WTIUSD,20030117,030900,33.48,33.50,33.48,33.50
WTIUSD,20030117,031000,33.48,33.50,33.48,33.49
WTIUSD,20030117,031100,33.49,33.50,33.49,33.49
WTIUSD,20030117,032200,33.49,33.49,33.48,33.48
WTIUSD,20030117,032400,33.38,33.40,33.38,33.38
WTIUSD,20030117,032600,33.38,33.39,33.38,33.39
WTIUSD,20030117,032700,33.39,33.39,33.38,33.38
WTIUSD,20030117,033500,33.39,33.40,33.38,33.40
WTIUSD,20030117,033700,33.39,33.39,33.38,33.38
WTIUSD,20030117,033800,33.30,33.30,33.28,33.28
WTIUSD,20030117,034100,33.29,33.30,33.29,33.30
WTIUSD,20030117,034200,33.29,33.30,33.28,33.30
WTIUSD,20030117,034300,33.28,33.30,33.28,33.28
WTIUSD,20030117,034500,33.20,33.20,33.18,33.19
WTIUSD,20030117,034900,33.30,33.30,33.28,33.29
WTIUSD,20030117,035100,33.18,33.20,33.18,33.20
WTIUSD,20030117,035400,33.19,33.19,33.19,33.19
WTIUSD,20030117,035600,33.20,33.20,33.19,33.20
WTIUSD,20030117,040300,33.30,33.30,33.28,33.28
WTIUSD,20030117,041600,33.30,33.30,33.30,33.30
WTIUSD,20030117,041800,33.30,33.30,33.28,33.28
WTIUSD,20030117,043100,33.29,33.30,33.29,33.29
WTIUSD,20030117,044000,33.29,33.30,33.28,33.30
WTIUSD,20030117,044300,33.28,33.30,33.28,33.28
WTIUSD,20030117,044600,33.28,33.28,33.28,33.28
WTIUSD,20030117,045500,33.30,33.30,33.30,33.30
WTIUSD,20030117,045700,33.28,33.30,33.28,33.28
WTIUSD,20030117,050400,33.30,33.30,33.28,33.28
WTIUSD,20030117,050700,33.28,33.29,33.28,33.29
WTIUSD,20030117,051100,33.39,33.40,33.38,33.38
WTIUSD,20030117,051400,33.38,33.40,33.38,33.40
WTIUSD,20030117,051600,33.49,33.50,33.49,33.49
WTIUSD,20030117,055900,33.38,33.40,33.38,33.40
WTIUSD,20030117,061300,33.38,33.38,33.38,33.38
WTIUSD,20030117,070600,33.39,33.40,33.39,33.39
WTIUSD,20030117,070700,33.40,33.49,33.38,33.49
WTIUSD,20030117,071700,33.39,33.40,33.38,33.40
WTIUSD,20030117,073800,33.49,33.49,33.48,33.48
WTIUSD,20030117,075200,33.58,33.60,33.58,33.60
WTIUSD,20030117,080700,33.58,33.60,33.58,33.60
WTIUSD,20030117,082300,33.59,33.60,33.58,33.60
WTIUSD,20030117,082400,33.60,33.60,33.59,33.59
WTIUSD,20030117,082500,33.60,33.60,33.58,33.60
WTIUSD,20030117,083700,33.58,33.59,33.58,33.59
WTIUSD,20030117,090200,33.50,33.50,33.49,33.50
WTIUSD,20030117,091400,33.49,33.50,33.49,33.50
WTIUSD,20030117,092300,33.38,33.39,33.38,33.39
WTIUSD,20030117,092500,33.39,33.39,33.38,33.39
WTIUSD,20030117,092600,33.38,33.39,33.38,33.38
WTIUSD,20030117,092800,33.39,33.40,33.39,33.40
WTIUSD,20030117,093800,33.40,33.40,33.38,33.40
WTIUSD,20030117,094000,33.38,33.40,33.38,33.38
WTIUSD,20030117,094200,33.29,33.29,33.28,33.28
WTIUSD,20030117,094400,33.38,33.40,33.38,33.40
WTIUSD,20030117,094900,33.40,33.40,33.38,33.38
WTIUSD,20030117,095000,33.38,33.39,33.38,33.39
WTIUSD,20030117,095200,33.28,33.29,33.28,33.29
WTIUSD,20030117,095400,33.30,33.30,33.28,33.30
WTIUSD,20030117,095600,33.30,33.30,33.28,33.28
WTIUSD,20030117,095700,33.30,33.30,33.29,33.30
WTIUSD,20030117,101000,33.39,33.39,33.38,33.38
WTIUSD,20030117,102100,33.30,33.30,33.28,33.28
WTIUSD,20030117,102200,33.39,33.39,33.39,33.39
WTIUSD,20030117,103600,33.30,33.30,33.30,33.30
WTIUSD,20030117,103700,33.28,33.30,33.28,33.28
WTIUSD,20030117,103900,33.30,33.30,33.28,33.28
WTIUSD,20030117,104100,33.28,33.30,33.28,33.30
WTIUSD,20030117,104200,33.28,33.28,33.28,33.28
WTIUSD,20030117,104300,33.28,33.30,33.28,33.30
WTIUSD,20030117,104400,33.29,33.29,33.29,33.29
WTIUSD,20030117,104500,33.20,33.20,33.19,33.19
WTIUSD,20030117,104600,33.18,33.20,33.18,33.20
WTIUSD,20030117,104900,33.19,33.19,33.19,33.19
WTIUSD,20030117,105600,33.28,33.29,33.28,33.29
WTIUSD,20030117,105900,33.30,33.30,33.29,33.30
WTIUSD,20030117,110000,33.30,33.30,33.28,33.30
WTIUSD,20030117,110700,33.29,33.29,33.28,33.28
WTIUSD,20030117,111000,33.30,33.30,33.29,33.29
WTIUSD,20030117,111100,33.29,33.30,33.29,33.30
WTIUSD,20030117,111500,33.28,33.30,33.28,33.29
WTIUSD,20030117,111600,33.30,33.30,33.28,33.28
WTIUSD,20030117,111900,33.19,33.20,33.18,33.18
WTIUSD,20030117,112000,33.19,33.20,33.18,33.20
WTIUSD,20030117,112300,33.20,33.29,33.19,33.28
WTIUSD,20030117,112600,33.19,33.20,33.19,33.19
WTIUSD,20030117,112700,33.19,33.20,33.18,33.19
WTIUSD,20030117,112800,33.20,33.20,33.19,33.20
WTIUSD,20030117,112900,33.20,33.20,33.18,33.18
WTIUSD,20030117,113000,33.18,33.19,33.18,33.18
WTIUSD,20030117,113100,33.19,33.19,33.19,33.19
WTIUSD,20030117,113200,33.19,33.19,33.18,33.18
WTIUSD,20030117,113300,33.18,33.20,33.18,33.18
WTIUSD,20030117,113600,33.18,33.20,33.18,33.20
WTIUSD,20030117,113700,33.18,33.20,33.18,33.18
WTIUSD,20030117,113800,33.19,33.20,33.18,33.20
WTIUSD,20030117,113900,33.20,33.20,33.18,33.20
WTIUSD,20030117,114000,33.18,33.18,33.18,33.18
WTIUSD,20030117,114600,33.18,33.19,33.18,33.19
WTIUSD,20030117,114700,33.19,33.30,33.19,33.29
WTIUSD,20030117,114800,33.30,33.30,33.30,33.30
WTIUSD,20030117,115000,33.29,33.30,33.28,33.30
WTIUSD,20030117,115100,33.30,33.30,33.28,33.28
WTIUSD,20030117,115300,33.29,33.39,33.29,33.39
WTIUSD,20030117,115400,33.30,33.30,33.28,33.28
WTIUSD,20030117,120200,33.29,33.30,33.28,33.28
WTIUSD,20030117,120300,33.29,33.30,33.29,33.29
WTIUSD,20030117,120400,33.30,33.30,33.28,33.28
WTIUSD,20030117,120800,33.29,33.30,33.28,33.29
WTIUSD,20030117,122400,33.29,33.30,33.28,33.30
WTIUSD,20030117,122600,33.28,33.30,33.28,33.30
WTIUSD,20030117,122700,33.38,33.39,33.38,33.39
WTIUSD,20030117,123400,33.39,33.40,33.38,33.38
WTIUSD,20030117,124200,33.28,33.29,33.28,33.28
WTIUSD,20030117,124300,33.30,33.30,33.29,33.30
WTIUSD,20030117,124400,33.29,33.30,33.29,33.29
WTIUSD,20030117,124500,33.30,33.30,33.29,33.29
WTIUSD,20030117,124600,33.30,33.30,33.28,33.29
WTIUSD,20030117,124700,33.28,33.29,33.28,33.28
WTIUSD,20030117,124900,33.30,33.30,33.28,33.28
WTIUSD,20030117,125100,33.30,33.30,33.28,33.29
WTIUSD,20030117,125200,33.30,33.30,33.28,33.28
WTIUSD,20030117,140000,33.38,33.40,33.28,33.40
WTIUSD,20030117,140100,33.39,33.40,33.38,33.40
WTIUSD,20030117,140500,33.38,33.39,33.38,33.38
WTIUSD,20030117,140600,33.39,33.50,33.39,33.50
WTIUSD,20030117,140700,33.50,33.60,33.48,33.58
WTIUSD,20030117,140800,33.60,33.60,33.59,33.59
WTIUSD,20030117,140900,33.49,33.59,33.49,33.50
WTIUSD,20030117,141000,33.48,33.50,33.28,33.28
WTIUSD,20030117,141100,33.38,33.40,33.29,33.40
WTIUSD,20030117,141200,33.40,33.40,33.28,33.28
WTIUSD,20030117,141300,33.29,33.40,33.29,33.38
WTIUSD,20030117,141400,33.39,33.40,33.38,33.40
WTIUSD,20030117,141500,33.40,33.40,33.28,33.29
WTIUSD,20030117,141600,33.40,33.40,33.30,33.30
WTIUSD,20030117,141700,33.29,33.29,33.29,33.29
WTIUSD,20030117,141800,33.30,33.30,33.28,33.30
WTIUSD,20030117,141900,33.30,33.30,33.18,33.29
WTIUSD,20030117,142000,33.20,33.20,33.18,33.18
WTIUSD,20030117,142100,33.20,33.28,33.18,33.28
WTIUSD,20030117,142200,33.29,33.40,33.29,33.30
WTIUSD,20030117,142300,33.30,33.30,33.28,33.28
WTIUSD,20030117,142400,33.30,33.30,33.30,33.30
WTIUSD,20030117,142500,33.29,33.30,33.18,33.18
WTIUSD,20030117,142600,33.30,33.30,33.28,33.28
WTIUSD,20030117,142700,33.20,33.29,33.18,33.18
WTIUSD,20030117,142800,33.20,33.20,33.20,33.20
WTIUSD,20030117,142900,33.18,33.19,33.08,33.08
WTIUSD,20030117,143000,33.19,33.20,33.09,33.09
WTIUSD,20030117,143100,33.10,33.10,32.98,32.99
WTIUSD,20030117,143200,32.99,33.09,32.98,33.09
WTIUSD,20030117,143300,32.98,33.20,32.98,33.20
WTIUSD,20030117,143400,33.08,33.19,33.08,33.08
WTIUSD,20030117,143500,33.09,33.20,33.08,33.08
WTIUSD,20030117,143600,33.19,33.19,33.18,33.19
WTIUSD,20030117,143700,33.18,33.19,33.10,33.19
WTIUSD,20030117,143800,33.19,33.20,33.18,33.18
WTIUSD,20030117,144000,33.18,33.20,33.18,33.19
WTIUSD,20030117,144100,33.18,33.19,33.18,33.19
WTIUSD,20030117,144200,33.19,33.19,33.18,33.18
WTIUSD,20030117,144300,33.20,33.20,33.20,33.20
WTIUSD,20030117,144500,33.29,33.30,33.29,33.30
WTIUSD,20030117,144600,33.28,33.30,33.28,33.30
WTIUSD,20030117,144700,33.30,33.30,33.28,33.28
WTIUSD,20030117,144800,33.30,33.30,33.28,33.30
WTIUSD,20030117,144900,33.20,33.20,33.18,33.18
WTIUSD,20030117,145000,33.30,33.30,33.29,33.29
WTIUSD,20030117,145100,33.20,33.20,33.18,33.18
WTIUSD,20030117,145200,33.20,33.20,33.08,33.08
WTIUSD,20030117,145300,33.18,33.18,33.08,33.18
WTIUSD,20030117,145400,33.20,33.20,33.18,33.19
WTIUSD,20030117,145500,33.20,33.20,33.19,33.20
WTIUSD,20030117,145600,33.18,33.18,33.08,33.10
WTIUSD,20030117,145700,33.10,33.19,33.08,33.18
WTIUSD,20030117,145800,33.10,33.18,33.09,33.10
WTIUSD,20030117,145900,33.18,33.19,33.18,33.18
WTIUSD,20030117,150000,33.20,33.30,33.19,33.28
WTIUSD,20030117,150100,33.30,33.30,33.28,33.28
WTIUSD,20030117,150300,33.30,33.30,33.30,33.30
WTIUSD,20030117,150400,33.20,33.20,33.18,33.19
WTIUSD,20030117,150500,33.19,33.20,33.08,33.10
WTIUSD,20030117,150600,33.08,33.08,33.08,33.08
WTIUSD,20030117,150700,33.10,33.10,33.09,33.09
WTIUSD,20030117,150800,33.10,33.19,33.09,33.19
WTIUSD,20030117,150900,33.18,33.20,33.18,33.19
WTIUSD,20030117,151000,33.20,33.30,33.18,33.19
WTIUSD,20030117,151200,33.19,33.30,33.18,33.30
WTIUSD,20030117,151300,33.20,33.20,33.20,33.20
WTIUSD,20030117,151400,33.19,33.19,33.19,33.19
WTIUSD,20030117,151500,33.10,33.10,33.08,33.09
WTIUSD,20030117,151600,33.10,33.19,33.09,33.10
WTIUSD,20030117,151700,33.09,33.10,33.09,33.09
WTIUSD,20030117,151800,33.10,33.10,33.08,33.08
WTIUSD,20030117,151900,33.08,33.10,33.08,33.09
WTIUSD,20030117,152000,33.08,33.08,32.99,32.99
WTIUSD,20030117,152100,33.09,33.10,33.00,33.00
WTIUSD,20030117,152200,33.00,33.10,32.99,33.10
WTIUSD,20030117,152300,32.99,33.08,32.99,32.99
WTIUSD,20030117,152400,33.08,33.10,33.08,33.10
WTIUSD,20030117,152500,32.99,33.09,32.99,33.09
WTIUSD,20030117,152600,33.09,33.10,33.08,33.08
WTIUSD,20030117,152700,33.09,33.10,33.09,33.10
WTIUSD,20030117,153000,33.19,33.19,33.08,33.09
WTIUSD,20030117,153100,33.10,33.10,33.10,33.10
WTIUSD,20030117,153200,33.08,33.08,32.99,33.08
WTIUSD,20030117,153300,33.00,33.00,32.99,33.00
WTIUSD,20030117,153400,32.98,32.98,32.88,32.89
WTIUSD,20030117,153500,32.99,32.99,32.98,32.99
WTIUSD,20030117,153600,32.99,32.99,32.98,32.98
WTIUSD,20030117,153700,33.00,33.00,32.89,33.00
WTIUSD,20030117,153800,32.99,32.99,32.88,32.89
WTIUSD,20030117,153900,32.99,33.10,32.99,33.08
WTIUSD,20030117,154000,33.09,33.09,33.09,33.09
WTIUSD,20030117,154100,33.10,33.10,33.08,33.08
WTIUSD,20030117,154200,33.10,33.20,33.10,33.18
WTIUSD,20030117,154300,33.08,33.09,33.08,33.08
WTIUSD,20030117,154400,33.18,33.19,33.18,33.19
WTIUSD,20030117,154600,33.09,33.09,33.08,33.08
WTIUSD,20030117,154700,33.20,33.20,33.18,33.18
WTIUSD,20030117,154800,33.08,33.20,33.08,33.20
WTIUSD,20030117,155200,33.08,33.19,33.08,33.19
WTIUSD,20030117,155400,33.19,33.20,33.18,33.18
WTIUSD,20030117,155800,33.20,33.20,33.19,33.19
WTIUSD,20030117,155900,33.18,33.28,33.18,33.20
WTIUSD,20030117,160000,33.20,33.20,33.09,33.19
WTIUSD,20030117,160100,33.19,33.19,33.18,33.18
WTIUSD,20030117,160200,33.29,33.30,33.18,33.19
WTIUSD,20030117,160400,33.20,33.20,33.18,33.20
WTIUSD,20030117,160500,33.18,33.18,33.18,33.18
WTIUSD,20030117,160600,33.20,33.20,33.18,33.18
WTIUSD,20030117,160800,33.20,33.20,33.18,33.18
WTIUSD,20030117,160900,33.18,33.29,33.18,33.29
WTIUSD,20030117,161000,33.30,33.30,33.29,33.30
WTIUSD,20030117,161200,33.19,33.29,33.18,33.18
WTIUSD,20030117,161300,33.29,33.30,33.18,33.18
WTIUSD,20030117,161400,33.29,33.30,33.29,33.30
WTIUSD,20030117,161500,33.19,33.28,33.18,33.18
WTIUSD,20030117,161600,33.20,33.20,33.18,33.18
WTIUSD,20030117,161700,33.30,33.30,33.30,33.30
WTIUSD,20030117,161800,33.28,33.30,33.28,33.30
WTIUSD,20030117,161900,33.18,33.28,33.18,33.28
WTIUSD,20030117,162000,33.30,33.30,33.28,33.30
WTIUSD,20030117,162100,33.39,33.40,33.39,33.40
WTIUSD,20030117,162200,33.38,33.40,33.38,33.40
WTIUSD,20030117,162300,33.38,33.40,33.29,33.40
WTIUSD,20030117,162400,33.50,33.50,33.49,33.50
WTIUSD,20030117,162500,33.38,33.50,33.38,33.39
WTIUSD,20030117,162600,33.39,33.40,33.39,33.39
WTIUSD,20030117,162700,33.28,33.40,33.28,33.29
WTIUSD,20030117,162900,33.38,33.40,33.38,33.39
WTIUSD,20030117,163000,33.29,33.30,33.28,33.28
WTIUSD,20030117,163200,33.38,33.40,33.38,33.38
WTIUSD,20030117,163300,33.40,33.40,33.40,33.40
WTIUSD,20030117,163400,33.39,33.48,33.39,33.40
WTIUSD,20030117,163500,33.38,33.40,33.38,33.40
WTIUSD,20030117,163600,33.39,33.50,33.38,33.38
WTIUSD,20030117,163700,33.39,33.39,33.38,33.38
WTIUSD,20030117,163800,33.39,33.50,33.38,33.50
WTIUSD,20030117,163900,33.38,33.49,33.38,33.40
WTIUSD,20030117,164000,33.48,33.48,33.38,33.38
WTIUSD,20030117,164100,33.48,33.50,33.48,33.50
WTIUSD,20030117,164200,33.50,33.50,33.50,33.50
WTIUSD,20030117,164300,33.49,33.60,33.49,33.49
WTIUSD,20030117,164400,33.60,33.60,33.49,33.59
WTIUSD,20030117,164500,33.59,33.70,33.59,33.70
WTIUSD,20030117,164600,33.70,33.70,33.58,33.68
WTIUSD,20030117,164700,33.69,33.79,33.69,33.70
WTIUSD,20030117,164800,33.80,33.80,33.70,33.78
WTIUSD,20030117,164900,33.70,33.70,33.68,33.69
WTIUSD,20030117,165000,33.70,33.80,33.69,33.78
WTIUSD,20030117,165100,33.70,33.70,33.69,33.69
WTIUSD,20030117,165200,33.69,33.70,33.69,33.69
WTIUSD,20030117,165300,33.78,33.80,33.78,33.79
WTIUSD,20030117,165400,33.80,33.80,33.78,33.79
WTIUSD,20030117,165500,33.80,33.80,33.70,33.70
WTIUSD,20030117,165600,33.79,33.79,33.68,33.69
WTIUSD,20030117,165700,33.68,33.80,33.68,33.68
WTIUSD,20030117,165800,33.79,33.90,33.79,33.89
WTIUSD,20030117,165900,33.88,33.99,33.78,33.88
DJIUSD,20030117,002000,8666,8668,8666,8668
DJIUSD,20030117,002100,8666,8667,8666,8666
DJIUSD,20030117,002200,8666,8666,8664,8666
DJIUSD,20030117,002300,8663,8665,8663,8665
DJIUSD,20030117,002600,8657,8659,8657,8659
DJIUSD,20030117,002700,8659,8659,8653,8653
DJIUSD,20030117,003000,8657,8657,8657,8657
DJIUSD,20030117,003100,8658,8658,8657,8658
DJIUSD,20030117,003500,8658,8660,8658,8658
DJIUSD,20030117,003700,8660,8660,8658,8658
DJIUSD,20030117,003900,8654,8654,8654,8654
DJIUSD,20030117,004200,8652,8654,8652,8652
DJIUSD,20030117,004800,8653,8654,8653,8654
DJIUSD,20030117,005100,8654,8654,8653,8653
DJIUSD,20030117,005200,8650,8651,8650,8651
DJIUSD,20030117,005300,8655,8655,8655,8655
DJIUSD,20030117,005600,8654,8657,8654,8656
DJIUSD,20030117,005900,8651,8652,8650,8652
DJIUSD,20030117,010800,8655,8657,8655,8656
DJIUSD,20030117,011100,8660,8662,8660,8662
DJIUSD,20030117,013000,8659,8659,8658,8658
DJIUSD,20030117,013300,8657,8658,8657,8658
DJIUSD,20030117,014700,8657,8658,8657,8658
DJIUSD,20030117,022200,8662,8662,8660,8660
DJIUSD,20030117,023000,8658,8659,8657,8657
DJIUSD,20030117,023100,8658,8659,8658,8659
DJIUSD,20030117,025000,8655,8655,8654,8654
DJIUSD,20030117,031600,8655,8657,8655,8656
DJIUSD,20030117,032300,8656,8656,8654,8654
DJIUSD,20030117,040800,8653,8654,8653,8654
DJIUSD,20030117,040900,8652,8652,8651,8651
DJIUSD,20030117,041100,8649,8650,8649,8650
DJIUSD,20030117,041900,8646,8646,8644,8644
DJIUSD,20030117,042600,8645,8645,8643,8643
DJIUSD,20030117,043400,8644,8645,8644,8644
DJIUSD,20030117,044900,8640,8640,8639,8639
DJIUSD,20030117,050300,8642,8642,8642,8642
DJIUSD,20030117,050500,8643,8644,8643,8644
DJIUSD,20030117,050800,8648,8648,8648,8648
DJIUSD,20030117,051500,8652,8653,8652,8653
DJIUSD,20030117,053500,8654,8655,8654,8655
DJIUSD,20030117,053800,8654,8656,8654,8655
DJIUSD,20030117,054600,8654,8655,8654,8655
DJIUSD,20030117,054900,8653,8654,8653,8654
DJIUSD,20030117,055000,8652,8653,8651,8653
DJIUSD,20030117,055700,8653,8654,8653,8653
DJIUSD,20030117,055800,8652,8652,8652,8652
DJIUSD,20030117,060600,8652,8652,8652,8652
DJIUSD,20030117,060700,8652,8653,8652,8653
DJIUSD,20030117,061100,8647,8649,8647,8649
DJIUSD,20030117,061300,8647,8649,8647,8649
DJIUSD,20030117,061600,8648,8648,8646,8647
DJIUSD,20030117,061700,8645,8648,8645,8648
DJIUSD,20030117,061900,8652,8653,8652,8652
DJIUSD,20030117,062000,8659,8659,8658,8659
DJIUSD,20030117,062100,8662,8663,8662,8663
DJIUSD,20030117,062200,8661,8662,8661,8662
DJIUSD,20030117,062600,8664,8664,8664,8664
DJIUSD,20030117,062800,8660,8660,8659,8660
DJIUSD,20030117,063100,8663,8663,8662,8662
DJIUSD,20030117,063400,8664,8664,8663,8663
DJIUSD,20030117,063500,8663,8663,8663,8663
DJIUSD,20030117,064300,8655,8656,8654,8656
DJIUSD,20030117,065100,8649,8650,8649,8650
DJIUSD,20030117,065500,8646,8648,8646,8647
DJIUSD,20030117,065700,8648,8649,8648,8648
DJIUSD,20030117,070100,8647,8647,8643,8643
DJIUSD,20030117,070200,8640,8642,8640,8642
DJIUSD,20030117,070400,8651,8651,8651,8651
DJIUSD,20030117,070500,8648,8648,8648,8648
DJIUSD,20030117,070800,8641,8641,8640,8640
DJIUSD,20030117,070900,8641,8641,8641,8641
DJIUSD,20030117,071000,8642,8642,8640,8640
DJIUSD,20030117,071200,8641,8641,8641,8641
DJIUSD,20030117,071300,8640,8641,8640,8640
DJIUSD,20030117,071700,8643,8644,8642,8644
DJIUSD,20030117,072300,8643,8643,8643,8643
DJIUSD,20030117,073000,8641,8642,8640,8642
DJIUSD,20030117,073100,8642,8642,8642,8642
DJIUSD,20030117,073600,8642,8644,8642,8642
DJIUSD,20030117,074200,8640,8640,8640,8640
DJIUSD,20030117,074300,8643,8644,8642,8642
DJIUSD,20030117,074700,8633,8633,8632,8632
DJIUSD,20030117,074800,8633,8633,8633,8633
DJIUSD,20030117,075300,8630,8630,8630,8630
DJIUSD,20030117,075600,8630,8630,8630,8630
DJIUSD,20030117,080100,8632,8634,8632,8634
DJIUSD,20030117,081600,8632,8633,8632,8633
DJIUSD,20030117,081800,8637,8642,8637,8641
DJIUSD,20030117,081900,8642,8643,8642,8643
DJIUSD,20030117,082100,8638,8639,8638,8639
DJIUSD,20030117,082600,8643,8643,8642,8642
DJIUSD,20030117,082900,8633,8633,8632,8632
DJIUSD,20030117,084500,8643,8643,8642,8643
DJIUSD,20030117,084700,8648,8648,8648,8648
DJIUSD,20030117,090200,8643,8643,8643,8643
DJIUSD,20030117,090400,8643,8644,8643,8644
DJIUSD,20030117,091300,8643,8643,8641,8641
DJIUSD,20030117,092300,8643,8643,8642,8643
DJIUSD,20030117,093100,8646,8647,8646,8647
DJIUSD,20030117,093400,8647,8647,8645,8646
DJIUSD,20030117,093800,8643,8644,8643,8643
DJIUSD,20030117,095100,8640,8641,8640,8641
DJIUSD,20030117,095900,8642,8642,8641,8641
DJIUSD,20030117,100000,8640,8642,8640,8642
DJIUSD,20030117,100500,8639,8639,8638,8638
DJIUSD,20030117,100600,8636,8636,8635,8635
DJIUSD,20030117,100700,8633,8634,8625,8625
DJIUSD,20030117,100900,8630,8630,8628,8628
DJIUSD,20030117,101100,8629,8629,8627,8627
DJIUSD,20030117,101400,8628,8628,8626,8626
DJIUSD,20030117,101600,8626,8628,8626,8628
DJIUSD,20030117,101700,8627,8627,8627,8627
DJIUSD,20030117,102300,8641,8641,8640,8640
DJIUSD,20030117,102500,8630,8630,8630,8630
DJIUSD,20030117,102600,8629,8630,8628,8629
DJIUSD,20030117,102800,8629,8629,8626,8626
DJIUSD,20030117,103100,8629,8629,8628,8628
DJIUSD,20030117,103200,8631,8631,8631,8631
DJIUSD,20030117,103400,8633,8633,8631,8631
DJIUSD,20030117,103500,8630,8631,8630,8631
DJIUSD,20030117,103700,8633,8634,8633,8633
DJIUSD,20030117,104200,8634,8634,8632,8633
DJIUSD,20030117,104300,8629,8632,8629,8632
DJIUSD,20030117,104400,8633,8633,8631,8631
DJIUSD,20030117,104500,8630,8630,8629,8629
DJIUSD,20030117,104600,8628,8628,8626,8627
DJIUSD,20030117,104800,8632,8632,8632,8632
DJIUSD,20030117,105000,8631,8632,8631,8632
DJIUSD,20030117,105100,8630,8631,8630,8631
DJIUSD,20030117,105200,8628,8628,8627,8627
DJIUSD,20030117,105400,8629,8630,8629,8630
DJIUSD,20030117,105600,8629,8630,8628,8628
DJIUSD,20030117,105700,8630,8630,8630,8630
DJIUSD,20030117,105800,8629,8633,8629,8631
DJIUSD,20030117,110200,8632,8633,8632,8632
DJIUSD,20030117,110300,8630,8631,8629,8630
DJIUSD,20030117,110400,8631,8631,8629,8630
DJIUSD,20030117,110500,8628,8630,8628,8630
DJIUSD,20030117,110700,8629,8630,8629,8630
DJIUSD,20030117,110800,8630,8630,8627,8627
DJIUSD,20030117,110900,8626,8627,8626,8627
DJIUSD,20030117,111100,8628,8629,8627,8628
DJIUSD,20030117,111200,8627,8627,8627,8627
DJIUSD,20030117,111500,8625,8626,8625,8626
DJIUSD,20030117,111600,8625,8626,8624,8624
DJIUSD,20030117,111700,8626,8626,8625,8626
DJIUSD,20030117,111900,8627,8628,8627,8627
DJIUSD,20030117,112000,8625,8627,8623,8626
DJIUSD,20030117,112100,8627,8629,8627,8628
DJIUSD,20030117,112200,8624,8633,8623,8633
DJIUSD,20030117,112400,8625,8626,8625,8626
DJIUSD,20030117,112500,8628,8629,8627,8629
DJIUSD,20030117,112900,8628,8628,8627,8627
DJIUSD,20030117,113000,8623,8624,8621,8623
DJIUSD,20030117,113100,8623,8624,8603,8604
DJIUSD,20030117,113200,8615,8619,8615,8619
DJIUSD,20030117,113300,8619,8619,8618,8619
DJIUSD,20030117,113400,8619,8619,8617,8619
DJIUSD,20030117,113500,8619,8619,8613,8613
DJIUSD,20030117,113600,8618,8622,8617,8617
DJIUSD,20030117,113700,8620,8620,8615,8619
DJIUSD,20030117,113800,8623,8623,8618,8618
DJIUSD,20030117,114000,8617,8618,8617,8617
DJIUSD,20030117,114100,8618,8619,8617,8618
DJIUSD,20030117,114300,8614,8614,8614,8614
DJIUSD,20030117,114400,8617,8619,8613,8614
DJIUSD,20030117,114600,8612,8614,8611,8614
DJIUSD,20030117,114700,8612,8614,8611,8611
DJIUSD,20030117,114800,8614,8614,8613,8613
DJIUSD,20030117,114900,8614,8617,8613,8617
DJIUSD,20030117,115000,8612,8614,8612,8614
DJIUSD,20030117,115100,8614,8614,8614,8614
DJIUSD,20030117,115200,8612,8613,8612,8613
DJIUSD,20030117,115300,8614,8614,8613,8613
DJIUSD,20030117,115400,8614,8615,8613,8615
DJIUSD,20030117,115500,8614,8616,8614,8616
DJIUSD,20030117,115700,8614,8620,8614,8615
DJIUSD,20030117,115800,8618,8618,8617,8617
DJIUSD,20030117,115900,8619,8621,8619,8621
DJIUSD,20030117,120000,8622,8622,8618,8618
DJIUSD,20030117,120100,8618,8618,8616,8616
DJIUSD,20030117,120200,8617,8617,8614,8614
DJIUSD,20030117,120400,8618,8619,8618,8619
DJIUSD,20030117,120500,8614,8614,8611,8613
DJIUSD,20030117,120600,8611,8612,8607,8610
DJIUSD,20030117,120700,8612,8613,8612,8613
DJIUSD,20030117,120800,8612,8614,8610,8614
DJIUSD,20030117,120900,8612,8615,8611,8613
DJIUSD,20030117,121000,8615,8615,8615,8615
DJIUSD,20030117,121100,8612,8612,8611,8611
DJIUSD,20030117,121200,8612,8613,8612,8613
DJIUSD,20030117,121300,8613,8618,8613,8618
DJIUSD,20030117,121400,8618,8620,8617,8620
DJIUSD,20030117,121500,8616,8616,8594,8605
DJIUSD,20030117,121600,8601,8609,8600,8605
DJIUSD,20030117,121700,8601,8605,8599,8603
DJIUSD,20030117,121800,8602,8607,8602,8605
DJIUSD,20030117,121900,8606,8610,8606,8610
DJIUSD,20030117,122000,8612,8614,8609,8611
DJIUSD,20030117,122100,8610,8612,8606,8612
DJIUSD,20030117,122200,8611,8612,8608,8609
DJIUSD,20030117,122300,8610,8610,8605,8605
DJIUSD,20030117,122500,8606,8608,8606,8608
DJIUSD,20030117,122600,8607,8607,8603,8603
DJIUSD,20030117,122700,8608,8610,8608,8610
DJIUSD,20030117,122800,8611,8611,8608,8609
DJIUSD,20030117,122900,8610,8616,8610,8612
DJIUSD,20030117,123000,8612,8620,8606,8608
DJIUSD,20030117,123100,8602,8613,8601,8612
DJIUSD,20030117,123200,8612,8613,8601,8602
DJIUSD,20030117,123300,8602,8602,8597,8597
DJIUSD,20030117,123400,8599,8606,8597,8606
DJIUSD,20030117,123500,8607,8607,8594,8596
DJIUSD,20030117,123600,8595,8601,8588,8591
DJIUSD,20030117,123700,8593,8597,8591,8595
DJIUSD,20030117,123800,8594,8601,8594,8601
DJIUSD,20030117,123900,8599,8609,8598,8606
DJIUSD,20030117,124000,8609,8612,8603,8611
DJIUSD,20030117,124100,8610,8613,8607,8608
DJIUSD,20030117,124200,8609,8610,8606,8608
DJIUSD,20030117,124300,8607,8608,8602,8603
DJIUSD,20030117,124400,8604,8611,8600,8608
DJIUSD,20030117,124500,8611,8617,8610,8617
DJIUSD,20030117,124600,8614,8622,8613,8618
DJIUSD,20030117,124700,8616,8622,8616,8622
DJIUSD,20030117,124800,8622,8626,8596,8597
DJIUSD,20030117,124900,8598,8601,8585,8589
DJIUSD,20030117,125000,8591,8601,8584,8598
DJIUSD,20030117,125100,8598,8600,8590,8590
DJIUSD,20030117,125200,8601,8601,8594,8601
DJIUSD,20030117,125300,8601,8604,8599,8599
DJIUSD,20030117,125400,8600,8605,8598,8603
DJIUSD,20030117,125500,8601,8602,8591,8596
DJIUSD,20030117,125600,8596,8596,8586,8591
DJIUSD,20030117,125700,8593,8597,8591,8597
DJIUSD,20030117,125800,8595,8612,8595,8609
DJIUSD,20030117,125900,8608,8619,8608,8616
DJIUSD,20030117,130000,8616,8617,8606,8611
DJIUSD,20030117,130100,8609,8618,8609,8616
DJIUSD,20030117,130200,8618,8621,8614,8616
DJIUSD,20030117,130300,8615,8617,8612,8614
DJIUSD,20030117,130400,8613,8616,8611,8615
DJIUSD,20030117,130500,8613,8620,8613,8619
DJIUSD,20030117,130600,8623,8627,8618,8623
DJIUSD,20030117,130700,8622,8630,8621,8630
DJIUSD,20030117,130800,8629,8633,8626,8630
DJIUSD,20030117,130900,8630,8630,8624,8628
DJIUSD,20030117,131000,8629,8629,8620,8622
DJIUSD,20030117,131100,8620,8621,8615,8616
DJIUSD,20030117,131200,8615,8617,8613,8616
DJIUSD,20030117,131300,8615,8619,8615,8619
DJIUSD,20030117,131400,8620,8623,8613,8614
DJIUSD,20030117,131500,8615,8621,8614,8619
DJIUSD,20030117,131600,8619,8626,8618,8624
DJIUSD,20030117,131700,8625,8627,8617,8619
DJIUSD,20030117,131800,8618,8621,8616,8621
DJIUSD,20030117,131900,8624,8631,8623,8631
DJIUSD,20030117,132000,8632,8637,8632,8635
DJIUSD,20030117,132100,8634,8642,8634,8639
DJIUSD,20030117,132200,8640,8641,8636,8638
DJIUSD,20030117,132300,8639,8642,8633,8642
DJIUSD,20030117,132400,8638,8641,8635,8637
DJIUSD,20030117,132500,8638,8639,8631,8631
DJIUSD,20030117,132600,8633,8635,8627,8629
DJIUSD,20030117,132700,8627,8627,8619,8621
DJIUSD,20030117,132800,8622,8623,8617,8622
DJIUSD,20030117,132900,8621,8625,8616,8621
DJIUSD,20030117,133000,8623,8626,8619,8624
DJIUSD,20030117,133100,8627,8627,8622,8624
DJIUSD,20030117,133200,8623,8627,8621,8627
DJIUSD,20030117,133300,8626,8627,8622,8626
DJIUSD,20030117,133400,8627,8627,8624,8627
DJIUSD,20030117,133500,8626,8626,8622,8624
DJIUSD,20030117,133600,8621,8626,8620,8621
DJIUSD,20030117,133700,8624,8624,8610,8611
DJIUSD,20030117,133800,8613,8615,8609,8609
DJIUSD,20030117,133900,8609,8610,8603,8603
DJIUSD,20030117,134000,8604,8611,8604,8611
DJIUSD,20030117,134100,8612,8612,8607,8611
DJIUSD,20030117,134200,8609,8611,8607,8611
DJIUSD,20030117,134300,8613,8613,8611,8611
DJIUSD,20030117,134400,8610,8612,8608,8608
DJIUSD,20030117,134500,8608,8609,8601,8604
DJIUSD,20030117,134600,8603,8604,8598,8602
DJIUSD,20030117,134700,8602,8603,8602,8603
DJIUSD,20030117,134800,8605,8606,8604,8605
DJIUSD,20030117,134900,8604,8606,8602,8602
DJIUSD,20030117,135000,8602,8605,8599,8603
DJIUSD,20030117,135100,8601,8603,8596,8598
DJIUSD,20030117,135200,8601,8601,8600,8601
DJIUSD,20030117,135300,8600,8606,8600,8606
DJIUSD,20030117,135400,8606,8606,8596,8601
DJIUSD,20030117,135500,8602,8604,8601,8602
DJIUSD,20030117,135600,8601,8604,8601,8603
DJIUSD,20030117,135700,8601,8603,8598,8598
DJIUSD,20030117,135800,8596,8596,8588,8588
DJIUSD,20030117,135900,8586,8592,8585,8591
DJIUSD,20030117,140000,8589,8591,8588,8589
DJIUSD,20030117,140100,8591,8591,8587,8591
DJIUSD,20030117,140200,8590,8594,8589,8590
DJIUSD,20030117,140300,8591,8591,8587,8591
DJIUSD,20030117,140400,8591,8596,8591,8593
DJIUSD,20030117,140500,8593,8594,8582,8586
DJIUSD,20030117,140600,8585,8587,8583,8584
DJIUSD,20030117,140700,8585,8586,8584,8586
DJIUSD,20030117,140800,8585,8586,8583,8583
DJIUSD,20030117,140900,8583,8583,8577,8579
DJIUSD,20030117,141000,8577,8579,8575,8577
DJIUSD,20030117,141100,8578,8580,8578,8578
DJIUSD,20030117,141200,8578,8580,8576,8578
DJIUSD,20030117,141300,8578,8581,8577,8581
DJIUSD,20030117,141400,8581,8582,8579,8582
DJIUSD,20030117,141500,8581,8585,8580,8585
DJIUSD,20030117,141600,8585,8586,8578,8579
DJIUSD,20030117,141700,8580,8582,8578,8582
DJIUSD,20030117,141800,8580,8586,8580,8582
DJIUSD,20030117,141900,8582,8585,8580,8581
DJIUSD,20030117,142000,8581,8582,8573,8573
DJIUSD,20030117,142100,8573,8573,8569,8570
DJIUSD,20030117,142200,8571,8571,8559,8561
DJIUSD,20030117,142300,8562,8564,8559,8563
DJIUSD,20030117,142400,8563,8565,8561,8561
DJIUSD,20030117,142500,8563,8563,8557,8557
DJIUSD,20030117,142600,8557,8559,8555,8558
DJIUSD,20030117,142700,8559,8566,8557,8566
DJIUSD,20030117,142800,8567,8568,8563,8563
DJIUSD,20030117,142900,8566,8566,8562,8562
DJIUSD,20030117,143000,8562,8564,8558,8560
DJIUSD,20030117,143100,8559,8559,8552,8558
DJIUSD,20030117,143200,8558,8560,8557,8559
DJIUSD,20030117,143300,8560,8561,8558,8559
DJIUSD,20030117,143400,8560,8560,8551,8553
DJIUSD,20030117,143500,8553,8557,8551,8557
DJIUSD,20030117,143600,8556,8557,8556,8557
DJIUSD,20030117,143700,8555,8559,8555,8556
DJIUSD,20030117,143800,8557,8560,8556,8560
DJIUSD,20030117,143900,8561,8563,8560,8563
DJIUSD,20030117,144000,8565,8566,8562,8563
DJIUSD,20030117,144100,8563,8566,8563,8564
DJIUSD,20030117,144200,8566,8567,8563,8565
DJIUSD,20030117,144300,8563,8563,8560,8560
DJIUSD,20030117,144400,8562,8562,8562,8562
DJIUSD,20030117,144500,8563,8569,8563,8569
DJIUSD,20030117,144600,8570,8571,8568,8569
DJIUSD,20030117,144700,8569,8573,8567,8568
DJIUSD,20030117,144800,8569,8569,8561,8564
DJIUSD,20030117,144900,8563,8564,8563,8563
DJIUSD,20030117,145000,8565,8566,8563,8565
DJIUSD,20030117,145100,8564,8566,8564,8566
DJIUSD,20030117,145200,8567,8567,8565,8566
DJIUSD,20030117,145300,8565,8568,8563,8563
DJIUSD,20030117,145400,8564,8564,8561,8563
DJIUSD,20030117,145500,8564,8565,8563,8565
DJIUSD,20030117,145600,8563,8565,8561,8564
DJIUSD,20030117,145700,8562,8563,8560,8560
DJIUSD,20030117,145800,8563,8563,8560,8560
DJIUSD,20030117,145900,8562,8565,8561,8564
DJIUSD,20030117,150000,8566,8568,8565,8565
DJIUSD,20030117,150100,8567,8567,8565,8566
DJIUSD,20030117,150200,8567,8570,8567,8570
DJIUSD,20030117,150300,8570,8572,8568,8569
DJIUSD,20030117,150400,8570,8570,8563,8565
DJIUSD,20030117,150500,8566,8569,8564,8568
DJIUSD,20030117,150600,8567,8568,8566,8567
DJIUSD,20030117,150700,8566,8570,8566,8568
DJIUSD,20030117,150800,8568,8569,8566,8567
DJIUSD,20030117,150900,8567,8570,8567,8570
DJIUSD,20030117,151000,8570,8576,8570,8576
DJIUSD,20030117,151100,8575,8578,8575,8576
DJIUSD,20030117,151200,8578,8579,8574,8574
DJIUSD,20030117,151300,8576,8577,8574,8575
DJIUSD,20030117,151400,8572,8574,8572,8573
DJIUSD,20030117,151500,8572,8574,8570,8574
DJIUSD,20030117,151600,8575,8575,8570,8570
DJIUSD,20030117,151700,8569,8572,8568,8572
DJIUSD,20030117,151800,8571,8575,8571,8574
DJIUSD,20030117,151900,8572,8576,8572,8575
DJIUSD,20030117,152000,8575,8577,8573,8577
DJIUSD,20030117,152100,8575,8578,8574,8578
DJIUSD,20030117,152200,8576,8577,8574,8576
DJIUSD,20030117,152300,8575,8575,8570,8571
DJIUSD,20030117,152400,8570,8571,8569,8569
DJIUSD,20030117,152500,8570,8570,8566,8566
DJIUSD,20030117,152600,8568,8570,8565,8570
DJIUSD,20030117,152700,8570,8573,8570,8572
DJIUSD,20030117,152800,8574,8576,8573,8574
DJIUSD,20030117,152900,8576,8576,8571,8571
DJIUSD,20030117,153000,8572,8573,8569,8569
DJIUSD,20030117,153100,8569,8569,8565,8566
DJIUSD,20030117,153200,8566,8569,8566,8567
DJIUSD,20030117,153300,8567,8568,8566,8568
DJIUSD,20030117,153400,8567,8567,8564,8566
DJIUSD,20030117,153500,8566,8568,8566,8568
DJIUSD,20030117,153600,8569,8571,8568,8570
DJIUSD,20030117,153700,8571,8572,8566,8568
DJIUSD,20030117,153800,8568,8573,8568,8573
DJIUSD,20030117,153900,8573,8574,8571,8573
DJIUSD,20030117,154000,8573,8575,8571,8574
DJIUSD,20030117,154100,8574,8574,8569,8569
DJIUSD,20030117,154200,8572,8572,8569,8571
DJIUSD,20030117,154300,8572,8573,8572,8573
DJIUSD,20030117,154400,8573,8573,8570,8570
DJIUSD,20030117,154500,8569,8570,8567,8569
DJIUSD,20030117,154600,8567,8571,8567,8571
DJIUSD,20030117,154700,8568,8573,8568,8570
DJIUSD,20030117,154800,8571,8574,8571,8574
DJIUSD,20030117,154900,8570,8571,8569,8570
DJIUSD,20030117,155000,8571,8573,8571,8572
DJIUSD,20030117,155100,8572,8573,8572,8572
DJIUSD,20030117,155200,8572,8574,8572,8573
DJIUSD,20030117,155300,8572,8573,8571,8572
DJIUSD,20030117,155400,8572,8572,8571,8571
DJIUSD,20030117,155500,8571,8574,8571,8574
DJIUSD,20030117,155600,8575,8575,8571,8572
DJIUSD,20030117,155700,8572,8572,8571,8571
DJIUSD,20030117,155800,8571,8572,8570,8572
DJIUSD,20030117,155900,8571,8573,8571,8573
DJIUSD,20030117,160000,8571,8572,8571,8572
DJIUSD,20030117,160100,8570,8573,8570,8573
DJIUSD,20030117,160200,8572,8573,8562,8562
DJIUSD,20030117,160300,8563,8565,8562,8565
DJIUSD,20030117,160400,8563,8565,8562,8562
DJIUSD,20030117,160500,8565,8566,8562,8565
DJIUSD,20030117,160600,8565,8565,8564,8565
DJIUSD,20030117,160700,8566,8566,8565,8565
DJIUSD,20030117,160800,8566,8566,8566,8566
DJIUSD,20030117,160900,8564,8565,8564,8565
DJIUSD,20030117,161000,8568,8568,8567,8568
DJIUSD,20030117,161100,8567,8568,8566,8567
DJIUSD,20030117,161300,8566,8567,8566,8566
DJIUSD,20030117,161400,8568,8570,8568,8570
DJIUSD,20030117,161500,8567,8567,8564,8564
DJIUSD,20030117,161600,8564,8565,8562,8562
DJIUSD,20030117,161700,8562,8564,8561,8561
DJIUSD,20030117,161800,8561,8564,8558,8562
DJIUSD,20030117,161900,8564,8564,8563,8563
DJIUSD,20030117,162000,8564,8565,8562,8563
DJIUSD,20030117,162100,8563,8563,8558,8559
DJIUSD,20030117,162200,8557,8558,8557,8557
DJIUSD,20030117,162300,8558,8562,8558,8561
DJIUSD,20030117,162400,8557,8562,8557,8562
DJIUSD,20030117,162500,8561,8564,8561,8562
DJIUSD,20030117,162600,8563,8563,8560,8561
DJIUSD,20030117,162700,8562,8565,8561,8565
DJIUSD,20030117,162800,8563,8564,8562,8563
DJIUSD,20030117,162900,8564,8564,8561,8561
DJIUSD,20030117,163000,8563,8564,8558,8558
DJIUSD,20030117,163100,8562,8562,8560,8561
DJIUSD,20030117,163200,8561,8561,8557,8560
DJIUSD,20030117,163300,8561,8563,8561,8563
DJIUSD,20030117,163400,8563,8565,8559,8559
DJIUSD,20030117,163500,8557,8558,8557,8557
DJIUSD,20030117,163600,8557,8561,8555,8560
DJIUSD,20030117,163700,8560,8562,8558,8558
DJIUSD,20030117,163800,8560,8560,8559,8559
DJIUSD,20030117,163900,8559,8564,8559,8562
DJIUSD,20030117,164000,8561,8562,8561,8562
DJIUSD,20030117,164100,8561,8564,8561,8564
DJIUSD,20030117,164200,8564,8564,8560,8561
DJIUSD,20030117,164300,8561,8562,8559,8560
DJIUSD,20030117,164400,8561,8562,8560,8560
DJIUSD,20030117,164500,8562,8562,8558,8558
DJIUSD,20030117,164600,8560,8563,8560,8561
DJIUSD,20030117,164700,8559,8559,8556,8558
DJIUSD,20030117,164800,8555,8555,8553,8554
DJIUSD,20030117,164900,8554,8554,8541,8541
DJIUSD,20030117,165000,8543,8549,8541,8549
DJIUSD,20030117,165100,8548,8549,8545,8545
DJIUSD,20030117,165200,8544,8546,8544,8546
DJIUSD,20030117,165300,8547,8547,8542,8542
DJIUSD,20030117,165400,8544,8545,8544,8545
DJIUSD,20030117,165500,8545,8546,8545,8546
DJIUSD,20030117,165600,8547,8550,8547,8549
DJIUSD,20030117,165700,8547,8548,8545,8546
DJIUSD,20030117,165800,8546,8546,8544,8545
DJIUSD,20030117,165900,8547,8549,8543,8547
DJIUSD,20030117,170000,8546,8546,8544,8545
DJIUSD,20030117,170100,8545,8545,8540,8541
DJIUSD,20030117,170200,8540,8542,8539,8541
DJIUSD,20030117,170300,8539,8541,8539,8541
DJIUSD,20030117,170400,8541,8544,8541,8542
DJIUSD,20030117,170500,8542,8544,8539,8542
DJIUSD,20030117,170600,8540,8541,8540,8541
DJIUSD,20030117,170700,8541,8544,8540,8543
DJIUSD,20030117,170800,8544,8545,8540,8543
DJIUSD,20030117,170900,8543,8545,8543,8543
DJIUSD,20030117,171000,8544,8545,8542,8543
DJIUSD,20030117,171100,8544,8545,8541,8542
DJIUSD,20030117,171200,8544,8544,8541,8542
DJIUSD,20030117,171300,8541,8542,8539,8542
DJIUSD,20030117,171400,8541,8541,8536,8539
DJIUSD,20030117,171500,8542,8542,8539,8542
DJIUSD,20030117,171600,8540,8542,8538,8542
DJIUSD,20030117,171700,8544,8544,8542,8542
DJIUSD,20030117,171800,8542,8546,8538,8538
DJIUSD,20030117,171900,8543,8544,8539,8541
DJIUSD,20030117,172000,8542,8543,8539,8539
DJIUSD,20030117,172100,8541,8543,8541,8543
DJIUSD,20030117,172200,8540,8544,8540,8543
DJIUSD,20030117,172300,8544,8544,8542,8543
DJIUSD,20030117,172400,8542,8542,8540,8542
DJIUSD,20030117,172500,8542,8544,8540,8544
DJIUSD,20030117,172600,8544,8544,8541,8543
DJIUSD,20030117,172800,8544,8547,8543,8545
DJIUSD,20030117,172900,8546,8551,8546,8551
DJIUSD,20030117,173000,8552,8553,8551,8552
DJIUSD,20030117,173100,8550,8552,8548,8550
DJIUSD,20030117,173200,8549,8550,8547,8547
DJIUSD,20030117,173300,8547,8547,8545,8547
DJIUSD,20030117,173400,8547,8547,8545,8545
DJIUSD,20030117,173500,8545,8548,8545,8548
DJIUSD,20030117,173600,8547,8555,8547,8555
DJIUSD,20030117,173700,8554,8556,8554,8554
DJIUSD,20030117,173800,8555,8555,8552,8555
DJIUSD,20030117,173900,8556,8556,8553,8554
DJIUSD,20030117,174000,8555,8556,8555,8556
DJIUSD,20030117,174100,8556,8556,8554,8554
DJIUSD,20030117,174200,8554,8556,8554,8556
DJIUSD,20030117,174300,8553,8555,8551,8551
DJIUSD,20030117,174400,8551,8551,8548,8550
DJIUSD,20030117,174500,8550,8550,8547,8550
DJIUSD,20030117,174600,8549,8551,8547,8549
DJIUSD,20030117,174700,8552,8556,8552,8556
DJIUSD,20030117,174800,8556,8556,8552,8553
DJIUSD,20030117,174900,8553,8556,8553,8555
DJIUSD,20030117,175000,8556,8557,8555,8557
DJIUSD,20030117,175100,8558,8561,8558,8560
DJIUSD,20030117,175200,8558,8558,8555,8557
DJIUSD,20030117,175300,8556,8556,8552,8552
DJIUSD,20030117,175400,8553,8556,8551,8555
DJIUSD,20030117,175500,8553,8555,8552,8554
DJIUSD,20030117,175600,8555,8555,8552,8552
DJIUSD,20030117,175700,8553,8558,8553,8558
DJIUSD,20030117,175800,8558,8567,8558,8565
DJIUSD,20030117,175900,8565,8568,8562,8566
DJIUSD,20030117,180000,8566,8566,8559,8559
DJIUSD,20030117,180100,8560,8560,8557,8558
DJIUSD,20030117,180200,8557,8557,8553,8557
DJIUSD,20030117,180300,8557,8561,8556,8560
DJIUSD,20030117,180400,8556,8558,8555,8555
DJIUSD,20030117,180500,8554,8557,8554,8557
DJIUSD,20030117,180600,8556,8558,8554,8554
DJIUSD,20030117,180700,8555,8555,8547,8547
DJIUSD,20030117,180800,8549,8550,8545,8550
DJIUSD,20030117,180900,8547,8550,8545,8550
DJIUSD,20030117,181000,8550,8551,8546,8551
DJIUSD,20030117,181100,8551,8553,8549,8553
DJIUSD,20030117,181200,8554,8555,8550,8551
DJIUSD,20030117,181300,8551,8553,8551,8553
DJIUSD,20030117,181400,8551,8553,8551,8553
DJIUSD,20030117,181500,8554,8554,8552,8553
DJIUSD,20030117,181600,8552,8553,8544,8544
DJIUSD,20030117,181700,8543,8550,8543,8549
DJIUSD,20030117,181800,8550,8550,8547,8548
DJIUSD,20030117,181900,8549,8549,8548,8549
DJIUSD,20030117,182000,8548,8553,8548,8550
DJIUSD,20030117,182100,8552,8552,8550,8552
DJIUSD,20030117,182200,8551,8555,8551,8554
DJIUSD,20030117,182300,8553,8559,8553,8558
DJIUSD,20030117,182400,8560,8560,8554,8555
DJIUSD,20030117,182500,8554,8559,8554,8557
DJIUSD,20030117,182600,8559,8559,8556,8556
DJIUSD,20030117,182700,8558,8561,8557,8558
DJIUSD,20030117,182800,8558,8567,8558,8565
DJIUSD,20030117,182900,8566,8566,8559,8560
DJIUSD,20030117,183000,8560,8565,8553,8565
DJIUSD,20030117,183100,8564,8572,8563,8567
DJIUSD,20030117,183200,8567,8567,8560,8560
DJIUSD,20030117,183300,8562,8563,8559,8561
DJIUSD,20030117,183400,8562,8566,8562,8563
DJIUSD,20030117,183500,8563,8565,8560,8563
DJIUSD,20030117,183600,8563,8563,8560,8560
DJIUSD,20030117,183700,8561,8561,8556,8557
DJIUSD,20030117,183800,8559,8559,8557,8558
DJIUSD,20030117,183900,8562,8563,8558,8558
DJIUSD,20030117,184000,8557,8563,8557,8563
DJIUSD,20030117,184100,8562,8565,8562,8564
DJIUSD,20030117,184200,8564,8567,8563,8567
DJIUSD,20030117,184300,8565,8569,8565,8566
DJIUSD,20030117,184400,8566,8567,8564,8565
DJIUSD,20030117,184500,8567,8571,8566,8570
DJIUSD,20030117,184600,8569,8573,8569,8571
DJIUSD,20030117,184700,8572,8577,8571,8573
DJIUSD,20030117,184800,8576,8576,8572,8573
DJIUSD,20030117,184900,8573,8573,8564,8567
DJIUSD,20030117,185000,8569,8570,8566,8568
DJIUSD,20030117,185100,8567,8572,8567,8572
DJIUSD,20030117,185200,8574,8576,8571,8573
DJIUSD,20030117,185300,8573,8575,8570,8571
DJIUSD,20030117,185400,8573,8574,8571,8573
DJIUSD,20030117,185500,8571,8572,8570,8570
DJIUSD,20030117,185600,8570,8570,8566,8566
DJIUSD,20030117,185700,8570,8570,8562,8569
DJIUSD,20030117,185800,8568,8570,8563,8568
DJIUSD,20030117,185900,8566,8566,8565,8565
DJIUSD,20030117,190000,8568,8576,8566,8569
DJIUSD,20030117,190100,8570,8571,8569,8571
DJIUSD,20030117,190200,8571,8571,8567,8570
DJIUSD,20030117,190300,8570,8570,8568,8568
DJIUSD,20030117,190400,8569,8569,8565,8569
DJIUSD,20030117,190500,8567,8567,8564,8564
DJIUSD,20030117,190600,8567,8568,8566,8567
DJIUSD,20030117,190700,8570,8572,8569,8572
DJIUSD,20030117,190800,8573,8573,8569,8570
DJIUSD,20030117,190900,8571,8572,8570,8571
DJIUSD,20030117,191000,8572,8573,8571,8573
DJIUSD,20030117,191100,8573,8582,8571,8573
DJIUSD,20030117,191200,8574,8577,8572,8576
DJIUSD,20030117,191300,8576,8583,8575,8583
DJIUSD,20030117,191400,8580,8581,8577,8579
DJIUSD,20030117,191500,8580,8582,8580,8581
DJIUSD,20030117,191600,8582,8584,8582,8584
DJIUSD,20030117,191700,8583,8583,8583,8583
DJIUSD,20030117,191900,8582,8587,8582,8587
DJIUSD,20030117,192000,8588,8588,8588,8588
DJIUSD,20030117,192100,8582,8584,8580,8581
DJIUSD,20030117,192200,8584,8586,8580,8586
DJIUSD,20030117,192300,8586,8589,8586,8588
DJIUSD,20030117,192400,8586,8586,8585,8585
DJIUSD,20030117,192600,8584,8586,8584,8585
DJIUSD,20030117,193000,8584,8584,8584,8584
DJIUSD,20030117,193100,8581,8582,8581,8582
DJIUSD,20030117,193700,8581,8581,8579,8579
DJIUSD,20030117,194200,8573,8573,8572,8572
DJIUSD,20030117,194400,8573,8574,8573,8573
DJIUSD,20030117,194700,8574,8575,8574,8575
DJIUSD,20030117,194800,8575,8576,8574,8574
DJIUSD,20030117,195200,8577,8577,8577,8577
DJIUSD,20030117,195300,8578,8579,8577,8579
DJIUSD,20030117,195400,8579,8579,8579,8579
DJIUSD,20030117,195600,8579,8580,8579,8579
DJIUSD,20030117,195800,8580,8581,8580,8580
DJIUSD,20030117,195900,8585,8585,8581,8581
SPXUSD,20030117,000200,910,911,910,911
SPXUSD,20030117,000300,910,910,908,910
SPXUSD,20030117,000400,910,910,909,909
SPXUSD,20030117,000500,908,910,908,910
SPXUSD,20030117,000600,909,910,909,909
SPXUSD,20030117,000700,909,910,909,910
SPXUSD,20030117,000800,910,910,909,909
SPXUSD,20030117,000900,910,911,909,911
SPXUSD,20030117,001000,910,911,910,910
SPXUSD,20030117,001100,910,910,909,910
SPXUSD,20030117,001200,909,910,909,909
SPXUSD,20030117,001300,910,910,909,909
SPXUSD,20030117,001400,909,910,908,909
SPXUSD,20030117,001500,909,910,909,909
SPXUSD,20030117,001600,909,909,909,909
SPXUSD,20030117,001700,909,909,908,908
SPXUSD,20030117,001800,910,910,908,908
SPXUSD,20030117,001900,909,910,909,909
SPXUSD,20030117,002000,908,910,908,909
SPXUSD,20030117,002100,909,910,909,910
SPXUSD,20030117,002200,910,910,909,910
SPXUSD,20030117,002300,909,910,909,910
SPXUSD,20030117,002400,910,910,909,909
SPXUSD,20030117,002500,911,911,910,911
SPXUSD,20030117,002600,910,911,909,909
SPXUSD,20030117,002700,909,911,909,911
SPXUSD,20030117,002800,911,911,909,910
SPXUSD,20030117,002900,910,910,909,910
SPXUSD,20030117,003000,909,910,908,909
SPXUSD,20030117,003200,909,911,909,911
SPXUSD,20030117,003300,909,910,909,909
SPXUSD,20030117,003400,911,911,909,910
SPXUSD,20030117,003500,910,910,910,910
SPXUSD,20030117,003600,910,911,909,909
SPXUSD,20030117,003700,910,910,909,910
SPXUSD,20030117,003800,910,911,910,911
SPXUSD,20030117,004000,909,910,909,910
SPXUSD,20030117,004100,910,911,910,911
SPXUSD,20030117,004200,910,910,909,909
SPXUSD,20030117,004300,911,911,909,909
SPXUSD,20030117,004500,910,910,910,910
SPXUSD,20030117,004600,909,910,909,910
SPXUSD,20030117,004700,910,911,910,911
SPXUSD,20030117,004800,911,911,910,910
SPXUSD,20030117,004900,910,911,909,911
SPXUSD,20030117,005000,910,910,909,909
SPXUSD,20030117,005100,911,911,910,910
SPXUSD,20030117,005200,910,911,910,911
SPXUSD,20030117,005300,910,911,910,911
SPXUSD,20030117,005400,910,911,910,911
SPXUSD,20030117,005500,911,911,910,911
SPXUSD,20030117,005600,910,911,910,910
SPXUSD,20030117,005800,910,911,910,911
SPXUSD,20030117,005900,910,911,910,910
SPXUSD,20030117,010000,910,912,910,910
SPXUSD,20030117,010100,911,911,910,911
SPXUSD,20030117,010200,911,911,910,910
SPXUSD,20030117,010300,911,911,911,911
SPXUSD,20030117,010500,910,911,910,911
SPXUSD,20030117,010600,910,911,910,911
SPXUSD,20030117,010700,910,910,910,910
SPXUSD,20030117,010800,910,910,910,910
SPXUSD,20030117,011000,911,911,910,911
SPXUSD,20030117,011100,910,911,910,911
SPXUSD,20030117,011200,911,911,910,910
SPXUSD,20030117,011300,911,912,911,911
SPXUSD,20030117,011400,912,912,910,910
SPXUSD,20030117,011500,911,911,910,911
SPXUSD,20030117,011700,911,912,911,911
SPXUSD,20030117,011800,910,912,910,912
SPXUSD,20030117,011900,912,912,910,911
SPXUSD,20030117,012100,911,911,910,911
SPXUSD,20030117,012200,910,911,910,910
SPXUSD,20030117,012300,910,912,910,912
SPXUSD,20030117,012400,912,912,911,911
SPXUSD,20030117,012500,911,911,911,911
SPXUSD,20030117,012600,911,911,910,910
SPXUSD,20030117,012700,910,911,910,911
SPXUSD,20030117,012800,911,911,911,911
SPXUSD,20030117,012900,911,912,911,912
SPXUSD,20030117,013100,912,912,912,912
SPXUSD,20030117,013200,911,911,910,911
SPXUSD,20030117,013400,910,912,910,911
SPXUSD,20030117,013500,910,912,910,910
SPXUSD,20030117,014000,910,911,910,910
SPXUSD,20030117,014400,911,911,911,911
SPXUSD,20030117,014500,910,911,910,911
SPXUSD,20030117,014600,910,912,910,912
SPXUSD,20030117,014700,911,911,911,911
SPXUSD,20030117,015000,912,912,911,912
SPXUSD,20030117,015200,911,911,910,910
SPXUSD,20030117,015300,911,912,911,912
SPXUSD,20030117,015400,911,911,910,910
SPXUSD,20030117,015800,910,912,910,911
SPXUSD,20030117,015900,910,910,910,910
SPXUSD,20030117,020000,911,911,910,911
SPXUSD,20030117,020100,911,912,910,912
SPXUSD,20030117,020400,911,911,911,911
SPXUSD,20030117,020500,912,912,911,911
SPXUSD,20030117,020600,911,912,911,912
SPXUSD,20030117,021000,911,911,910,910
SPXUSD,20030117,021500,911,911,910,910
SPXUSD,20030117,021700,910,911,910,911
SPXUSD,20030117,021800,910,911,910,911
SPXUSD,20030117,021900,910,910,910,910
SPXUSD,20030117,022000,911,911,910,910
SPXUSD,20030117,022100,910,911,910,911
SPXUSD,20030117,022300,910,911,910,910
SPXUSD,20030117,022600,910,911,910,911
SPXUSD,20030117,022700,911,911,911,911
SPXUSD,20030117,022800,910,911,910,910
SPXUSD,20030117,022900,911,911,910,910
SPXUSD,20030117,023300,910,910,910,910
SPXUSD,20030117,023700,911,911,910,910
SPXUSD,20030117,023800,911,911,911,911
SPXUSD,20030117,024000,911,911,910,911
SPXUSD,20030117,024100,910,911,909,909
SPXUSD,20030117,024200,910,910,910,910
SPXUSD,20030117,024300,910,910,910,910
SPXUSD,20030117,024400,910,911,910,910
SPXUSD,20030117,024500,910,910,910,910
SPXUSD,20030117,024600,910,910,909,909
SPXUSD,20030117,024800,910,911,910,911
SPXUSD,20030117,024900,911,911,910,910
SPXUSD,20030117,025000,911,911,910,911
SPXUSD,20030117,025100,910,912,910,911
SPXUSD,20030117,025200,910,911,910,911
SPXUSD,20030117,025400,911,911,910,910
SPXUSD,20030117,025500,910,911,910,910
SPXUSD,20030117,025600,911,911,911,911
SPXUSD,20030117,025700,910,912,910,912
SPXUSD,20030117,025900,910,911,910,910
SPXUSD,20030117,030000,910,910,910,910
SPXUSD,20030117,030100,911,911,910,910
SPXUSD,20030117,030400,911,911,910,910
SPXUSD,20030117,030500,911,911,910,910
SPXUSD,20030117,030600,911,911,911,911
SPXUSD,20030117,030800,912,912,911,911
SPXUSD,20030117,030900,910,911,910,911
SPXUSD,20030117,031000,911,912,910,910
SPXUSD,20030117,031200,911,912,910,910
SPXUSD,20030117,031300,911,911,911,911
SPXUSD,20030117,031400,910,912,910,912
SPXUSD,20030117,031500,911,911,910,911
SPXUSD,20030117,031700,910,911,910,911
SPXUSD,20030117,031800,911,911,910,911
SPXUSD,20030117,032100,910,911,910,911
SPXUSD,20030117,032200,912,912,910,911
SPXUSD,20030117,032300,911,911,911,911
SPXUSD,20030117,032500,912,912,910,911
SPXUSD,20030117,032700,911,912,911,912
SPXUSD,20030117,032800,912,912,911,912
SPXUSD,20030117,032900,911,911,910,910
SPXUSD,20030117,033000,910,911,910,911
SPXUSD,20030117,033100,912,912,911,911
SPXUSD,20030117,033300,911,912,910,910
SPXUSD,20030117,033400,911,912,911,912
SPXUSD,20030117,033500,911,912,910,910
SPXUSD,20030117,033600,912,912,911,911
SPXUSD,20030117,033800,912,912,910,911
SPXUSD,20030117,034400,911,912,910,912
SPXUSD,20030117,034500,910,912,910,912
SPXUSD,20030117,034600,911,911,910,911
SPXUSD,20030117,034700,910,912,910,911
SPXUSD,20030117,034800,911,912,910,912
SPXUSD,20030117,035000,911,911,911,911
SPXUSD,20030117,035100,910,912,910,912
SPXUSD,20030117,035300,910,912,910,912
SPXUSD,20030117,035400,911,911,911,911
SPXUSD,20030117,035500,910,911,910,911
SPXUSD,20030117,035600,911,911,911,911
SPXUSD,20030117,035700,912,912,910,910
SPXUSD,20030117,035800,912,912,911,911
SPXUSD,20030117,035900,911,912,910,910
SPXUSD,20030117,050000,912,912,910,910
SPXUSD,20030117,050100,911,912,910,910
SPXUSD,20030117,050300,912,912,911,911
SPXUSD,20030117,050400,912,912,911,911
SPXUSD,20030117,050500,912,912,911,912
SPXUSD,20030117,050600,912,912,910,910
SPXUSD,20030117,050900,911,912,911,912
SPXUSD,20030117,051000,911,912,911,912
SPXUSD,20030117,051200,911,911,910,910
SPXUSD,20030117,051400,911,912,910,912
SPXUSD,20030117,052000,911,911,911,911
SPXUSD,20030117,052100,911,911,911,911
SPXUSD,20030117,052200,910,911,910,911
SPXUSD,20030117,052300,912,912,911,911
SPXUSD,20030117,052400,912,912,910,911
SPXUSD,20030117,052500,911,912,911,911
SPXUSD,20030117,052700,912,912,911,911
SPXUSD,20030117,052800,912,912,911,911
SPXUSD,20030117,053000,911,912,910,912
SPXUSD,20030117,053100,911,912,911,912
SPXUSD,20030117,053300,911,912,911,912
SPXUSD,20030117,053400,911,912,911,912
SPXUSD,20030117,053900,912,912,911,912
SPXUSD,20030117,054000,912,912,911,911
SPXUSD,20030117,054500,912,912,912,912
SPXUSD,20030117,054600,911,913,911,913
SPXUSD,20030117,054700,912,913,911,911
SPXUSD,20030117,054900,911,913,911,912
SPXUSD,20030117,055000,912,913,912,912
SPXUSD,20030117,055100,913,913,912,912
SPXUSD,20030117,055300,911,912,911,912
SPXUSD,20030117,055500,911,912,911,911
SPXUSD,20030117,055600,910,911,910,911
SPXUSD,20030117,055700,910,911,910,911
SPXUSD,20030117,060100,912,912,910,910
SPXUSD,20030117,060300,911,911,911,911
SPXUSD,20030117,060500,911,911,910,910
SPXUSD,20030117,060600,911,911,910,910
SPXUSD,20030117,060700,910,911,910,911
SPXUSD,20030117,060800,911,911,910,910
SPXUSD,20030117,060900,910,911,910,910
SPXUSD,20030117,061100,910,910,910,910
SPXUSD,20030117,061400,911,911,910,910
SPXUSD,20030117,061500,911,911,910,910
SPXUSD,20030117,061600,910,910,910,910
SPXUSD,20030117,061800,911,911,909,910
SPXUSD,20030117,062000,910,910,908,909
SPXUSD,20030117,062100,909,909,909,909
SPXUSD,20030117,062200,909,909,909,909
SPXUSD,20030117,062300,909,910,909,910
SPXUSD,20030117,062400,910,910,909,910
SPXUSD,20030117,062500,911,911,909,910
SPXUSD,20030117,062600,909,909,908,908
SPXUSD,20030117,062700,909,910,909,910
SPXUSD,20030117,062800,909,910,909,909
SPXUSD,20030117,062900,908,910,908,910
SPXUSD,20030117,063000,909,909,909,909
SPXUSD,20030117,063200,908,910,908,910
SPXUSD,20030117,063300,910,910,909,910
SPXUSD,20030117,063500,909,909,909,909
SPXUSD,20030117,063600,910,910,908,910
SPXUSD,20030117,063800,908,910,908,909
SPXUSD,20030117,063900,909,910,909,910
SPXUSD,20030117,064000,909,910,909,910
SPXUSD,20030117,064200,910,910,909,909
SPXUSD,20030117,064300,910,910,908,909
SPXUSD,20030117,064400,909,910,909,909
SPXUSD,20030117,064500,909,910,909,910
SPXUSD,20030117,064700,908,908,908,908
SPXUSD,20030117,064800,908,909,908,909
SPXUSD,20030117,064900,909,909,908,909
SPXUSD,20030117,065000,909,909,908,908
SPXUSD,20030117,065100,910,910,908,909
SPXUSD,20030117,065300,910,910,908,908
SPXUSD,20030117,065400,909,910,909,910
SPXUSD,20030117,065500,909,909,909,909
SPXUSD,20030117,065600,909,910,909,910
SPXUSD,20030117,065700,909,910,909,910
SPXUSD,20030117,065800,910,910,910,910
SPXUSD,20030117,065900,909,909,909,909
SPXUSD,20030117,070000,910,910,908,908
SPXUSD,20030117,070100,908,910,908,910
SPXUSD,20030117,070200,908,910,908,910
SPXUSD,20030117,070300,908,910,908,908
SPXUSD,20030117,070400,909,909,909,909
SPXUSD,20030117,070500,909,909,909,909
SPXUSD,20030117,070600,910,910,908,909
SPXUSD,20030117,070700,910,910,909,909
SPXUSD,20030117,070800,910,910,909,909
SPXUSD,20030117,070900,909,909,909,909
SPXUSD,20030117,071000,909,910,909,910
SPXUSD,20030117,071100,910,910,910,910
SPXUSD,20030117,071200,910,911,910,910
SPXUSD,20030117,071300,910,911,910,911
SPXUSD,20030117,071400,911,911,910,910
SPXUSD,20030117,071500,910,911,910,911
SPXUSD,20030117,071600,910,910,910,910
SPXUSD,20030117,071700,911,911,911,911
SPXUSD,20030117,071800,911,912,911,912
SPXUSD,20030117,071900,911,912,911,912
SPXUSD,20030117,072000,912,912,912,912
SPXUSD,20030117,072100,911,911,910,911
SPXUSD,20030117,072200,910,912,910,912
SPXUSD,20030117,072300,912,912,910,911
SPXUSD,20030117,072400,911,911,909,910
SPXUSD,20030117,072500,911,911,910,910
SPXUSD,20030117,072700,909,910,909,910
SPXUSD,20030117,072800,911,911,910,910
SPXUSD,20030117,072900,910,910,909,909
SPXUSD,20030117,073000,909,910,909,910
SPXUSD,20030117,073100,911,911,910,910
SPXUSD,20030117,073200,911,912,910,911
SPXUSD,20030117,073300,911,911,911,911
SPXUSD,20030117,073400,911,911,910,911
SPXUSD,20030117,073500,912,912,911,912
SPXUSD,20030117,073700,911,911,910,911
SPXUSD,20030117,073800,910,911,910,911
SPXUSD,20030117,074000,910,911,910,911
SPXUSD,20030117,074100,909,911,909,911
SPXUSD,20030117,074200,910,910,910,910
SPXUSD,20030117,074300,910,911,910,910
SPXUSD,20030117,074400,911,912,910,911
SPXUSD,20030117,074500,911,911,911,911
SPXUSD,20030117,074700,912,912,911,911
SPXUSD,20030117,074800,911,911,910,911
SPXUSD,20030117,074900,910,910,910,910
SPXUSD,20030117,075000,909,910,909,910
SPXUSD,20030117,075100,910,910,910,910
SPXUSD,20030117,075200,910,910,909,909
SPXUSD,20030117,075500,910,911,910,910
SPXUSD,20030117,075700,909,910,909,910
SPXUSD,20030117,075800,911,911,911,911
SPXUSD,20030117,075900,911,911,910,910
SPXUSD,20030117,080000,910,910,909,909
SPXUSD,20030117,080100,911,911,910,910
SPXUSD,20030117,080300,910,912,910,911
SPXUSD,20030117,080400,911,912,910,911
SPXUSD,20030117,080500,910,910,909,909
SPXUSD,20030117,080600,910,911,910,911
SPXUSD,20030117,080700,911,911,910,910
SPXUSD,20030117,080800,911,911,910,911
SPXUSD,20030117,080900,910,911,910,911
SPXUSD,20030117,081000,910,911,910,910
SPXUSD,20030117,081100,910,910,909,909
SPXUSD,20030117,081200,910,910,910,910
SPXUSD,20030117,081300,909,911,909,911
SPXUSD,20030117,081400,910,911,909,911
SPXUSD,20030117,081500,910,910,909,910
SPXUSD,20030117,081600,910,910,910,910
SPXUSD,20030117,081700,910,911,909,911
SPXUSD,20030117,081800,911,911,910,910
SPXUSD,20030117,081900,910,911,910,910
SPXUSD,20030117,082000,910,912,910,912
SPXUSD,20030117,082100,912,912,910,911
SPXUSD,20030117,082200,911,911,911,911
SPXUSD,20030117,082300,912,912,911,911
SPXUSD,20030117,082400,912,912,912,912
SPXUSD,20030117,082500,911,912,911,911
SPXUSD,20030117,082600,912,913,911,911
SPXUSD,20030117,082700,912,912,911,911
SPXUSD,20030117,082900,911,913,911,912
SPXUSD,20030117,083000,912,912,911,911
SPXUSD,20030117,083100,912,912,912,912
SPXUSD,20030117,083200,912,912,911,911
SPXUSD,20030117,083300,912,912,912,912
SPXUSD,20030117,083400,912,912,911,911
SPXUSD,20030117,083600,912,912,911,911
SPXUSD,20030117,083700,912,912,912,912
SPXUSD,20030117,083800,911,911,911,911
SPXUSD,20030117,083900,912,913,911,912
SPXUSD,20030117,084000,911,912,910,912
SPXUSD,20030117,084100,910,911,910,911
SPXUSD,20030117,084200,911,911,910,910
SPXUSD,20030117,084300,911,911,910,911
SPXUSD,20030117,084400,910,912,910,912
SPXUSD,20030117,084500,910,910,909,910
SPXUSD,20030117,084600,910,910,909,910
SPXUSD,20030117,084700,911,911,910,910
SPXUSD,20030117,084800,910,910,909,910
SPXUSD,20030117,084900,909,911,909,910
SPXUSD,20030117,085000,909,910,909,909
SPXUSD,20030117,085100,911,911,910,910
SPXUSD,20030117,085200,909,910,909,910
SPXUSD,20030117,085300,910,911,909,911
SPXUSD,20030117,085400,910,910,909,909
SPXUSD,20030117,085500,910,911,908,910
SPXUSD,20030117,085600,909,910,909,910
SPXUSD,20030117,085700,910,910,909,909
SPXUSD,20030117,085800,910,911,909,909
SPXUSD,20030117,085900,910,910,909,909
SPXUSD,20030117,090000,910,910,909,909
SPXUSD,20030117,090100,908,909,908,908
SPXUSD,20030117,090200,908,910,908,910
SPXUSD,20030117,090300,910,910,909,909
SPXUSD,20030117,090400,910,910,908,908
SPXUSD,20030117,090500,908,908,908,908
SPXUSD,20030117,090600,909,909,909,909
SPXUSD,20030117,090700,908,909,908,909
SPXUSD,20030117,090800,909,909,908,909
SPXUSD,20030117,090900,908,909,908,909
SPXUSD,20030117,091000,908,909,908,908
SPXUSD,20030117,091100,908,909,908,908
SPXUSD,20030117,091200,908,909,908,909
SPXUSD,20030117,091300,908,909,908,909
SPXUSD,20030117,091400,908,909,908,909
SPXUSD,20030117,091500,909,909,909,909
SPXUSD,20030117,091700,910,910,909,909
SPXUSD,20030117,091800,908,910,908,909
SPXUSD,20030117,091900,909,909,908,908
SPXUSD,20030117,092000,908,908,908,908
SPXUSD,20030117,092100,909,910,909,910
SPXUSD,20030117,092200,909,910,909,909
SPXUSD,20030117,092300,909,910,909,909
SPXUSD,20030117,092400,910,910,909,910
SPXUSD,20030117,092500,908,909,908,908
SPXUSD,20030117,092600,909,909,908,909
SPXUSD,20030117,092800,909,909,908,908
SPXUSD,20030117,092900,909,909,909,909
SPXUSD,20030117,093000,909,909,909,909
SPXUSD,20030117,093100,909,910,909,910
SPXUSD,20030117,093200,910,910,909,909
SPXUSD,20030117,093300,909,909,909,909
SPXUSD,20030117,093400,908,908,908,908
SPXUSD,20030117,093500,909,910,908,909
SPXUSD,20030117,093600,910,910,909,909
SPXUSD,20030117,093700,909,910,909,910
SPXUSD,20030117,093800,910,910,909,909
SPXUSD,20030117,093900,909,910,909,910
SPXUSD,20030117,094000,909,910,909,909
SPXUSD,20030117,094100,908,910,908,910
SPXUSD,20030117,094200,910,910,909,910
SPXUSD,20030117,094400,909,909,909,909
SPXUSD,20030117,094500,909,910,908,910
SPXUSD,20030117,094600,910,910,909,909
SPXUSD,20030117,094700,908,909,908,909
SPXUSD,20030117,094800,910,910,908,909
SPXUSD,20030117,095000,908,909,907,909
SPXUSD,20030117,095200,908,909,908,909
SPXUSD,20030117,095300,908,909,907,907
SPXUSD,20030117,095400,908,909,908,908
SPXUSD,20030117,095500,907,909,907,907
SPXUSD,20030117,095600,908,909,907,908
SPXUSD,20030117,095700,909,909,907,907
SPXUSD,20030117,095800,907,909,907,908
SPXUSD,20030117,095900,909,909,907,909
SPXUSD,20030117,100000,908,909,908,908
SPXUSD,20030117,100100,908,908,907,908
SPXUSD,20030117,100200,907,909,907,909
SPXUSD,20030117,100300,908,908,907,908
SPXUSD,20030117,100400,909,909,908,908
SPXUSD,20030117,100500,907,907,907,907
SPXUSD,20030117,100600,909,909,907,908
SPXUSD,20030117,100700,908,908,908,908
SPXUSD,20030117,100800,908,909,908,909
SPXUSD,20030117,100900,908,909,907,908
SPXUSD,20030117,101000,908,908,907,907
SPXUSD,20030117,101100,909,909,908,908
SPXUSD,20030117,101200,908,909,908,909
SPXUSD,20030117,101300,908,909,908,909
SPXUSD,20030117,101400,909,909,909,909
SPXUSD,20030117,101500,908,908,908,908
SPXUSD,20030117,101600,907,908,907,908
SPXUSD,20030117,101700,909,909,908,908
SPXUSD,20030117,101800,908,909,908,909
SPXUSD,20030117,101900,909,909,909,909
SPXUSD,20030117,102000,908,909,908,909
SPXUSD,20030117,102100,909,909,908,908
SPXUSD,20030117,102200,909,909,908,909
SPXUSD,20030117,102300,909,909,909,909
SPXUSD,20030117,102400,909,909,908,908
SPXUSD,20030117,102500,909,910,908,909
SPXUSD,20030117,102600,909,909,908,908
SPXUSD,20030117,102700,909,909,909,909
SPXUSD,20030117,102800,907,909,907,909
SPXUSD,20030117,102900,908,909,908,908
SPXUSD,20030117,103000,908,909,908,909
SPXUSD,20030117,103100,908,908,908,908
SPXUSD,20030117,103200,908,909,908,909
SPXUSD,20030117,103300,908,908,908,908
SPXUSD,20030117,103500,908,909,908,909
SPXUSD,20030117,103800,908,908,908,908
SPXUSD,20030117,103900,908,909,908,909
SPXUSD,20030117,104000,909,909,908,908
SPXUSD,20030117,104100,909,909,908,908
SPXUSD,20030117,104200,908,909,908,908
SPXUSD,20030117,104300,910,910,909,909
SPXUSD,20030117,104400,910,910,909,909
SPXUSD,20030117,104500,909,910,909,910
SPXUSD,20030117,104600,909,910,909,909
SPXUSD,20030117,104700,909,911,909,911
SPXUSD,20030117,104800,909,910,909,910
SPXUSD,20030117,104900,911,911,909,910
SPXUSD,20030117,105000,909,910,909,910
SPXUSD,20030117,105100,910,911,909,910
SPXUSD,20030117,105200,910,911,909,909
SPXUSD,20030117,105300,909,911,909,911
SPXUSD,20030117,105400,910,910,909,910
SPXUSD,20030117,105500,909,911,909,911
SPXUSD,20030117,105600,909,911,909,910
SPXUSD,20030117,105700,909,911,909,911
SPXUSD,20030117,105800,911,911,909,910
SPXUSD,20030117,105900,909,910,909,909
SPXUSD,20030117,110000,910,910,910,910
SPXUSD,20030117,110100,910,910,909,910
SPXUSD,20030117,110200,910,910,910,910
SPXUSD,20030117,110300,911,911,909,910
SPXUSD,20030117,110400,910,910,910,910
SPXUSD,20030117,110500,910,910,909,910
SPXUSD,20030117,110600,910,911,909,911
SPXUSD,20030117,110700,910,911,910,910
SPXUSD,20030117,110800,910,911,910,911
SPXUSD,20030117,110900,909,911,909,910
SPXUSD,20030117,111100,910,910,909,909
SPXUSD,20030117,111200,911,911,910,911
SPXUSD,20030117,111400,910,911,909,909
SPXUSD,20030117,111500,909,910,909,909
SPXUSD,20030117,111600,910,910,909,909
SPXUSD,20030117,111700,910,910,909,909
SPXUSD,20030117,111800,910,910,909,909
SPXUSD,20030117,111900,909,910,909,910
SPXUSD,20030117,112000,909,909,909,909
SPXUSD,20030117,112100,909,910,909,909
SPXUSD,20030117,112200,910,910,910,910
SPXUSD,20030117,112300,909,910,909,910
SPXUSD,20030117,112400,909,909,909,909
SPXUSD,20030117,112500,910,910,909,910
SPXUSD,20030117,112600,910,910,909,909
SPXUSD,20030117,112700,910,910,910,910
SPXUSD,20030117,112800,910,911,910,911
SPXUSD,20030117,112900,911,911,911,911
SPXUSD,20030117,113000,911,911,910,911
SPXUSD,20030117,113100,910,911,910,910
SPXUSD,20030117,113200,911,911,910,910
SPXUSD,20030117,113300,911,911,910,910
SPXUSD,20030117,113400,910,911,910,911
SPXUSD,20030117,113500,910,911,910,910
SPXUSD,20030117,113600,911,911,909,909
SPXUSD,20030117,113700,911,911,909,909
SPXUSD,20030117,113800,910,911,910,911
SPXUSD,20030117,113900,911,911,910,910
SPXUSD,20030117,114000,909,910,909,910
SPXUSD,20030117,114100,909,911,909,909
SPXUSD,20030117,114200,910,910,909,909
SPXUSD,20030117,114300,910,910,910,910
SPXUSD,20030117,114400,910,910,910,910
SPXUSD,20030117,114500,910,910,909,909
SPXUSD,20030117,114600,909,910,909,910
SPXUSD,20030117,114700,909,909,909,909
SPXUSD,20030117,114800,909,910,909,910
SPXUSD,20030117,115100,909,909,909,909
SPXUSD,20030117,115200,909,910,909,909
SPXUSD,20030117,115300,910,910,909,909
SPXUSD,20030117,115400,909,910,908,910
SPXUSD,20030117,115500,909,910,909,909
SPXUSD,20030117,115600,909,910,909,910
SPXUSD,20030117,115700,909,910,909,909
SPXUSD,20030117,115800,910,910,910,910
SPXUSD,20030117,120000,909,909,908,909
SPXUSD,20030117,120100,908,909,908,909
SPXUSD,20030117,120200,909,910,908,908
SPXUSD,20030117,120400,908,909,908,908
SPXUSD,20030117,120500,909,910,908,910
SPXUSD,20030117,120600,909,909,908,909
SPXUSD,20030117,120700,908,908,907,908
SPXUSD,20030117,120800,908,909,907,909
SPXUSD,20030117,120900,909,909,908,908
SPXUSD,20030117,121000,907,909,907,907
SPXUSD,20030117,121100,907,908,907,907
SPXUSD,20030117,121200,908,909,908,909
SPXUSD,20030117,121300,909,909,908,908
SPXUSD,20030117,121400,908,909,908,909
SPXUSD,20030117,121500,908,908,907,907
SPXUSD,20030117,121600,908,908,907,907
SPXUSD,20030117,121700,908,908,907,907
SPXUSD,20030117,121800,907,909,907,908
SPXUSD,20030117,121900,908,909,908,908
SPXUSD,20030117,122000,909,909,907,908
SPXUSD,20030117,122100,907,908,907,908
SPXUSD,20030117,122200,908,908,908,908
SPXUSD,20030117,122300,909,909,907,907
SPXUSD,20030117,122400,909,909,908,908
SPXUSD,20030117,122500,909,909,908,909
SPXUSD,20030117,122600,908,908,907,907
SPXUSD,20030117,122700,908,908,907,908
SPXUSD,20030117,122800,908,908,906,906
SPXUSD,20030117,122900,908,908,907,907
SPXUSD,20030117,123000,907,909,907,909
SPXUSD,20030117,123100,909,909,908,908
SPXUSD,20030117,123200,909,909,907,907
SPXUSD,20030117,123300,908,908,907,908
SPXUSD,20030117,123400,907,908,907,908
SPXUSD,20030117,123500,908,908,908,908
SPXUSD,20030117,123600,907,909,907,909
SPXUSD,20030117,123700,907,908,907,908
SPXUSD,20030117,123800,908,909,908,909
SPXUSD,20030117,123900,907,908,907,907
SPXUSD,20030117,124000,908,908,908,908
SPXUSD,20030117,124100,908,909,908,909
SPXUSD,20030117,124200,908,909,907,909
SPXUSD,20030117,124300,908,909,908,909
SPXUSD,20030117,124400,908,908,907,907
SPXUSD,20030117,124600,908,908,907,907
SPXUSD,20030117,124700,908,909,907,907
SPXUSD,20030117,124800,907,908,907,908
SPXUSD,20030117,124900,907,908,907,908
SPXUSD,20030117,125000,908,909,908,908
SPXUSD,20030117,125100,908,909,908,908
SPXUSD,20030117,125200,907,909,907,908
SPXUSD,20030117,125300,909,909,907,907
SPXUSD,20030117,125400,907,907,907,907
SPXUSD,20030117,125500,908,909,908,909
SPXUSD,20030117,125600,907,908,907,908
SPXUSD,20030117,125700,908,909,908,908
SPXUSD,20030117,125800,907,908,907,908
SPXUSD,20030117,125900,908,908,908,908
SPXUSD,20030117,130000,907,909,907,907
SPXUSD,20030117,130100,907,908,907,908
SPXUSD,20030117,130200,908,909,908,909
SPXUSD,20030117,130300,908,908,907,908
SPXUSD,20030117,130400,907,909,907,909
SPXUSD,20030117,130500,908,909,908,908
SPXUSD,20030117,130600,908,908,907,907
SPXUSD,20030117,130700,907,908,907,908
SPXUSD,20030117,130800,908,908,907,908
SPXUSD,20030117,130900,908,908,907,907
SPXUSD,20030117,131000,908,908,908,908
SPXUSD,20030117,131100,908,909,907,909
SPXUSD,20030117,131200,907,908,907,908
SPXUSD,20030117,131300,908,908,907,907
SPXUSD,20030117,131400,909,909,907,907
SPXUSD,20030117,131500,908,908,907,907
SPXUSD,20030117,131600,908,909,907,908
SPXUSD,20030117,131700,907,909,907,907
SPXUSD,20030117,131800,907,909,907,907
SPXUSD,20030117,131900,908,909,908,909
SPXUSD,20030117,132000,907,909,907,909
SPXUSD,20030117,132100,908,909,907,908
SPXUSD,20030117,132200,909,909,908,908
SPXUSD,20030117,132300,907,909,907,908
SPXUSD,20030117,132400,909,909,908,908
SPXUSD,20030117,132500,909,909,907,907
SPXUSD,20030117,132600,908,909,907,909
SPXUSD,20030117,132700,909,909,907,907
SPXUSD,20030117,132800,908,909,907,908
SPXUSD,20030117,132900,908,908,908,908
SPXUSD,20030117,133000,908,908,907,908
SPXUSD,20030117,133100,906,908,906,906
SPXUSD,20030117,133200,907,907,906,907
SPXUSD,20030117,133300,906,908,906,907
SPXUSD,20030117,133400,908,908,906,906
SPXUSD,20030117,133500,908,908,906,906
SPXUSD,20030117,133600,906,908,906,908
SPXUSD,20030117,133700,908,908,907,908
SPXUSD,20030117,133800,906,907,906,907
SPXUSD,20030117,133900,906,907,906,906
SPXUSD,20030117,134000,907,908,907,907
SPXUSD,20030117,134100,907,907,906,906
SPXUSD,20030117,134200,906,908,906,908
SPXUSD,20030117,134300,907,908,906,906
SPXUSD,20030117,134400,907,907,906,906
SPXUSD,20030117,134500,907,907,906,906
SPXUSD,20030117,134600,906,907,906,907
SPXUSD,20030117,134700,907,907,906,907
SPXUSD,20030117,134800,906,907,906,907
SPXUSD,20030117,134900,906,907,906,906
SPXUSD,20030117,135000,907,907,906,906
SPXUSD,20030117,135100,907,908,907,908
SPXUSD,20030117,135200,907,907,907,907
SPXUSD,20030117,135300,906,907,905,907
SPXUSD,20030117,135400,907,907,906,907
SPXUSD,20030117,135500,906,906,906,906
SPXUSD,20030117,135600,906,907,906,906
SPXUSD,20030117,135700,906,907,906,907
SPXUSD,20030117,135800,907,907,906,907
SPXUSD,20030117,135900,907,907,907,907
SPXUSD,20030117,140000,908,908,906,908
SPXUSD,20030117,140100,907,907,907,907
SPXUSD,20030117,140200,906,907,906,907
SPXUSD,20030117,140300,907,907,906,906
SPXUSD,20030117,140400,907,907,905,907
SPXUSD,20030117,140500,907,907,906,906
SPXUSD,20030117,140600,906,906,906,906
SPXUSD,20030117,140700,906,906,905,906
SPXUSD,20030117,140800,905,907,905,906
SPXUSD,20030117,140900,907,907,906,907
SPXUSD,20030117,141000,907,907,906,906
SPXUSD,20030117,141100,906,907,905,907
SPXUSD,20030117,141200,906,907,906,907
SPXUSD,20030117,141300,907,908,906,908
SPXUSD,20030117,141400,906,908,906,907
SPXUSD,20030117,141500,907,908,904,905
SPXUSD,20030117,141600,906,906,904,904
SPXUSD,20030117,141700,905,906,904,904
SPXUSD,20030117,141800,906,906,904,906
SPXUSD,20030117,141900,904,905,904,905
SPXUSD,20030117,142000,906,907,905,907
SPXUSD,20030117,142100,906,906,905,906
SPXUSD,20030117,142200,906,906,905,906
SPXUSD,20030117,142300,905,906,905,906
SPXUSD,20030117,142400,906,906,905,905
SPXUSD,20030117,142500,905,906,904,904
SPXUSD,20030117,142600,904,906,904,906
SPXUSD,20030117,142700,905,906,905,906
SPXUSD,20030117,142800,905,906,904,906
SPXUSD,20030117,142900,906,906,905,905
SPXUSD,20030117,143000,906,907,905,905
SPXUSD,20030117,143100,905,907,904,907
SPXUSD,20030117,143200,907,907,905,906
SPXUSD,20030117,143300,906,906,904,904
SPXUSD,20030117,143400,906,906,905,905
SPXUSD,20030117,143500,906,906,904,904
SPXUSD,20030117,143600,906,906,905,905
SPXUSD,20030117,143700,905,905,904,905
SPXUSD,20030117,143800,905,905,905,905
SPXUSD,20030117,143900,905,905,905,905
SPXUSD,20030117,144000,906,907,906,907
SPXUSD,20030117,144100,907,907,906,906
SPXUSD,20030117,144200,907,907,905,906
SPXUSD,20030117,144300,905,907,905,906
SPXUSD,20030117,144400,905,907,905,906
SPXUSD,20030117,144500,907,907,907,907
SPXUSD,20030117,144600,907,908,907,907
SPXUSD,20030117,144700,906,907,906,907
SPXUSD,20030117,144800,909,909,903,903
SPXUSD,20030117,144900,905,906,903,904
SPXUSD,20030117,145000,904,905,904,904
SPXUSD,20030117,145100,904,905,904,904
SPXUSD,20030117,145200,905,905,904,904
SPXUSD,20030117,145300,905,905,904,904
SPXUSD,20030117,145400,905,905,904,904
SPXUSD,20030117,145500,904,905,903,903
SPXUSD,20030117,145600,903,904,903,904
SPXUSD,20030117,145700,903,905,903,903
SPXUSD,20030117,145800,903,906,903,906
SPXUSD,20030117,145900,905,906,905,906
SPXUSD,20030117,150000,905,907,905,906
SPXUSD,20030117,150100,906,907,906,906
SPXUSD,20030117,150200,907,907,906,906
SPXUSD,20030117,150300,907,908,906,906
SPXUSD,20030117,150400,907,907,905,907
SPXUSD,20030117,150500,907,908,907,908
SPXUSD,20030117,150600,908,908,907,907
SPXUSD,20030117,150700,906,908,906,908
SPXUSD,20030117,150800,909,909,907,907
SPXUSD,20030117,150900,908,909,908,909
SPXUSD,20030117,151000,909,909,907,907
SPXUSD,20030117,151100,907,909,907,908
SPXUSD,20030117,151200,908,908,906,907
SPXUSD,20030117,151300,907,908,907,908
SPXUSD,20030117,151400,906,907,906,906
SPXUSD,20030117,151500,907,907,905,907
SPXUSD,20030117,151600,907,908,906,906
SPXUSD,20030117,151700,906,907,906,907
SPXUSD,20030117,151800,906,907,906,907
SPXUSD,20030117,151900,906,908,906,907
SPXUSD,20030117,152000,907,909,906,909
SPXUSD,20030117,152100,908,908,908,908
SPXUSD,20030117,152200,907,908,907,908
SPXUSD,20030117,152300,909,909,908,909
SPXUSD,20030117,152400,908,908,907,907
SPXUSD,20030117,152500,908,908,907,907
SPXUSD,20030117,152600,907,907,907,907
SPXUSD,20030117,152700,907,907,906,906
SPXUSD,20030117,152800,906,907,905,906
SPXUSD,20030117,152900,906,906,906,906
SPXUSD,20030117,153000,907,907,907,907
SPXUSD,20030117,153100,906,906,906,906
SPXUSD,20030117,153200,906,907,906,906
SPXUSD,20030117,153300,906,908,906,907
SPXUSD,20030117,153400,907,907,906,907
SPXUSD,20030117,153500,907,908,906,906
SPXUSD,20030117,153600,907,907,906,906
SPXUSD,20030117,153700,907,907,905,905
SPXUSD,20030117,153800,905,905,904,905
SPXUSD,20030117,153900,905,905,904,904
SPXUSD,20030117,154000,904,906,904,906
SPXUSD,20030117,154100,904,905,904,905
SPXUSD,20030117,154200,906,906,904,906
SPXUSD,20030117,154300,905,906,905,906
SPXUSD,20030117,154400,906,906,904,904
SPXUSD,20030117,154500,905,905,903,903
SPXUSD,20030117,154600,905,905,903,903
SPXUSD,20030117,154700,904,905,904,905
SPXUSD,20030117,154800,904,905,904,904
SPXUSD,20030117,154900,905,905,903,904
SPXUSD,20030117,155000,904,905,904,905
SPXUSD,20030117,155100,904,904,903,903
SPXUSD,20030117,155200,904,904,904,904
SPXUSD,20030117,155300,904,904,904,904
SPXUSD,20030117,155400,905,905,904,904
SPXUSD,20030117,155500,904,905,904,904
SPXUSD,20030117,155600,904,905,904,905
SPXUSD,20030117,155700,903,903,903,903
SPXUSD,20030117,155800,903,904,901,901
SPXUSD,20030117,155900,901,903,901,903
SPXUSD,20030117,160000,904,904,902,903
SPXUSD,20030117,160100,902,904,901,904
SPXUSD,20030117,160200,902,904,902,902
SPXUSD,20030117,160300,902,904,902,902
SPXUSD,20030117,160400,903,904,902,902
SPXUSD,20030117,160500,902,903,902,903
SPXUSD,20030117,160600,902,902,901,902
SPXUSD,20030117,160700,902,903,901,903
SPXUSD,20030117,160800,901,903,901,903
SPXUSD,20030117,160900,901,902,901,902
SPXUSD,20030117,161000,902,902,901,901
SPXUSD,20030117,161100,902,902,901,901
SPXUSD,20030117,161200,901,903,901,902
SPXUSD,20030117,161300,901,902,901,902
SPXUSD,20030117,161400,901,902,901,902
SPXUSD,20030117,161500,901,903,901,902
SPXUSD,20030117,161600,901,903,901,902
SPXUSD,20030117,161700,902,902,901,901
SPXUSD,20030117,161800,902,902,902,902
SPXUSD,20030117,161900,902,902,901,901
SPXUSD,20030117,162000,903,903,900,900
SPXUSD,20030117,162100,902,902,901,901
SPXUSD,20030117,162200,900,901,900,900
SPXUSD,20030117,162300,899,900,899,900
SPXUSD,20030117,162400,900,900,900,900
SPXUSD,20030117,162500,899,899,899,899
SPXUSD,20030117,162600,899,900,899,900
SPXUSD,20030117,162700,900,901,899,899
SPXUSD,20030117,162800,900,901,900,901
SPXUSD,20030117,162900,900,900,900,900
SPXUSD,20030117,163000,901,901,899,899
SPXUSD,20030117,163100,899,901,899,899
SPXUSD,20030117,163200,899,899,899,899
SPXUSD,20030117,163300,900,900,900,900
SPXUSD,20030117,163400,899,899,898,898
SPXUSD,20030117,163500,899,900,899,900
SPXUSD,20030117,163600,899,900,899,900
SPXUSD,20030117,163700,900,900,900,900
SPXUSD,20030117,163800,899,900,899,900
SPXUSD,20030117,163900,899,901,899,901
SPXUSD,20030117,164000,900,901,900,901
SPXUSD,20030117,164100,901,901,900,900
SPXUSD,20030117,164200,901,901,900,900
SPXUSD,20030117,164300,901,901,900,900
SPXUSD,20030117,164400,900,901,900,901
SPXUSD,20030117,164500,900,902,900,902
SPXUSD,20030117,164600,901,902,901,902
SPXUSD,20030117,164700,900,902,900,902
SPXUSD,20030117,164800,902,902,901,901
SPXUSD,20030117,164900,901,902,900,900
SPXUSD,20030117,165000,901,901,900,900
SPXUSD,20030117,165100,900,901,900,901
SPXUSD,20030117,165200,901,901,900,901
SPXUSD,20030117,165300,900,901,900,901
SPXUSD,20030117,165400,901,901,900,901
SPXUSD,20030117,165500,901,901,900,900
SPXUSD,20030117,165600,901,901,900,900
SPXUSD,20030117,165700,900,901,899,900
SPXUSD,20030117,165800,900,901,899,899
SPXUSD,20030117,165900,900,901,900,901
SPXUSD,20030117,170000,900,901,899,901
SPXUSD,20030117,170100,900,901,900,901
SPXUSD,20030117,170200,901,902,900,902
SPXUSD,20030117,170300,902,902,899,900
SPXUSD,20030117,170400,900,901,900,901
SPXUSD,20030117,170500,900,902,899,902
SPXUSD,20030117,170600,901,901,900,901
SPXUSD,20030117,170700,901,901,900,900
SPXUSD,20030117,170800,901,901,900,901
SPXUSD,20030117,170900,901,901,901,901
SPXUSD,20030117,171000,900,901,900,900
SPXUSD,20030117,171100,902,902,901,901
SPXUSD,20030117,171200,902,902,902,902
SPXUSD,20030117,171300,903,903,901,902
SPXUSD,20030117,171400,901,902,901,902
SPXUSD,20030117,171500,902,902,901,902
SPXUSD,20030117,171600,901,901,901,901
SPXUSD,20030117,171700,901,902,901,902
SPXUSD,20030117,171800,901,902,900,902
SPXUSD,20030117,171900,902,903,901,901
SPXUSD,20030117,172000,901,903,901,901
SPXUSD,20030117,172100,901,903,901,902
SPXUSD,20030117,172200,902,902,901,902
SPXUSD,20030117,172300,901,901,900,900
SPXUSD,20030117,172400,901,901,901,901
SPXUSD,20030117,172500,901,902,900,900
SPXUSD,20030117,172600,901,902,900,902
SPXUSD,20030117,172700,901,902,901,902
SPXUSD,20030117,172800,902,902,901,902
SPXUSD,20030117,172900,903,903,901,902
SPXUSD,20030117,173000,901,902,900,901
SPXUSD,20030117,173100,902,902,900,901
SPXUSD,20030117,173200,901,902,900,902
SPXUSD,20030117,173300,900,902,900,900
SPXUSD,20030117,173400,902,902,900,901
SPXUSD,20030117,173500,900,901,899,901
SPXUSD,20030117,173600,900,901,900,901
SPXUSD,20030117,173700,901,902,901,901
SPXUSD,20030117,173800,901,901,901,901
SPXUSD,20030117,173900,902,902,902,902
SPXUSD,20030117,174000,902,902,901,902
SPXUSD,20030117,174100,901,901,900,901
SPXUSD,20030117,174200,901,901,900,901
SPXUSD,20030117,174300,902,902,901,902
SPXUSD,20030117,174400,902,902,900,900
SPXUSD,20030117,174500,901,901,900,901
SPXUSD,20030117,174600,901,902,900,901
SPXUSD,20030117,174700,901,902,900,900
SPXUSD,20030117,174800,902,902,900,900
SPXUSD,20030117,174900,901,902,900,902
SPXUSD,20030117,175000,901,902,901,901
SPXUSD,20030117,175100,901,902,901,902
SPXUSD,20030117,175200,901,902,901,902
SPXUSD,20030117,175300,902,902,901,902
SPXUSD,20030117,175400,902,902,901,901
SPXUSD,20030117,175500,901,901,901,901
SPXUSD,20030117,175600,902,902,902,902
SPXUSD,20030117,175700,901,901,901,901
SPXUSD,20030117,175800,901,901,900,901
SPXUSD,20030117,175900,902,902,901,901
SPXUSD,20030117,180000,901,901,901,901
SPXUSD,20030117,180100,902,902,900,900
SPXUSD,20030117,180200,902,902,901,901
SPXUSD,20030117,180300,900,901,900,900
SPXUSD,20030117,180400,900,901,900,900
SPXUSD,20030117,180500,901,901,899,900
SPXUSD,20030117,180600,900,902,900,900
SPXUSD,20030117,180700,901,901,900,900
SPXUSD,20030117,180800,901,901,900,901
SPXUSD,20030117,180900,900,901,900,901
SPXUSD,20030117,181000,901,901,901,901
SPXUSD,20030117,181100,901,901,900,900
SPXUSD,20030117,181200,901,902,901,901
SPXUSD,20030117,181300,902,902,899,902
SPXUSD,20030117,181400,901,902,901,902
SPXUSD,20030117,181500,901,902,900,900
SPXUSD,20030117,181600,901,901,900,901
SPXUSD,20030117,181700,901,901,900,901
SPXUSD,20030117,181800,900,901,900,901
SPXUSD,20030117,181900,900,901,900,901
SPXUSD,20030117,182000,900,901,899,901
SPXUSD,20030117,182100,900,900,900,900
SPXUSD,20030117,182200,899,901,899,899
SPXUSD,20030117,182300,899,901,899,901
SPXUSD,20030117,182400,899,901,899,901
SPXUSD,20030117,182500,901,901,900,900
SPXUSD,20030117,182600,901,901,899,901
SPXUSD,20030117,182700,900,901,900,900
SPXUSD,20030117,182800,901,901,900,900
SPXUSD,20030117,182900,901,901,900,901
NDQUSD,20030117,000500,1052,1052,1051,1051
NDQUSD,20030117,000600,1052,1052,1051,1051
NDQUSD,20030117,000700,1052,1052,1051,1051
NDQUSD,20030117,001000,1051,1051,1050,1051
NDQUSD,20030117,001200,1050,1051,1050,1051
NDQUSD,20030117,002100,1052,1052,1050,1051
NDQUSD,20030117,002200,1050,1051,1050,1051
NDQUSD,20030117,002300,1050,1052,1050,1052
NDQUSD,20030117,002600,1051,1051,1050,1051
NDQUSD,20030117,002900,1051,1052,1051,1052
NDQUSD,20030117,003400,1050,1051,1050,1051
NDQUSD,20030117,003500,1051,1053,1051,1053
NDQUSD,20030117,003700,1053,1053,1051,1052
NDQUSD,20030117,004700,1052,1052,1051,1051
NDQUSD,20030117,005700,1052,1052,1051,1051
NDQUSD,20030117,010000,1051,1052,1051,1052
NDQUSD,20030117,010100,1052,1052,1051,1051
NDQUSD,20030117,010200,1052,1052,1052,1052
NDQUSD,20030117,010300,1052,1052,1049,1049
NDQUSD,20030117,010400,1052,1052,1051,1052
NDQUSD,20030117,011200,1051,1052,1051,1052
NDQUSD,20030117,011300,1051,1052,1051,1052
NDQUSD,20030117,011500,1052,1052,1050,1050
NDQUSD,20030117,012400,1051,1052,1050,1052
NDQUSD,20030117,012700,1051,1051,1050,1051
NDQUSD,20030117,013200,1050,1050,1049,1050
NDQUSD,20030117,013500,1051,1051,1051,1051
NDQUSD,20030117,013800,1050,1051,1050,1050
NDQUSD,20030117,013900,1050,1051,1050,1051
NDQUSD,20030117,014000,1050,1050,1050,1050
NDQUSD,20030117,014100,1050,1051,1050,1051
NDQUSD,20030117,014400,1051,1051,1049,1049
NDQUSD,20030117,014600,1049,1050,1049,1050
NDQUSD,20030117,014700,1050,1050,1049,1049
NDQUSD,20030117,015000,1050,1051,1050,1051
NDQUSD,20030117,015300,1050,1051,1049,1050
NDQUSD,20030117,015400,1050,1050,1050,1050
NDQUSD,20030117,015700,1049,1049,1049,1049
NDQUSD,20030117,020000,1050,1050,1050,1050
NDQUSD,20030117,020100,1050,1051,1050,1051
NDQUSD,20030117,020200,1049,1049,1049,1049
NDQUSD,20030117,020500,1050,1050,1050,1050
NDQUSD,20030117,020600,1049,1051,1049,1051
NDQUSD,20030117,020800,1050,1051,1050,1051
NDQUSD,20030117,020900,1052,1052,1050,1050
NDQUSD,20030117,021000,1050,1052,1050,1052
NDQUSD,20030117,021100,1051,1052,1051,1052
NDQUSD,20030117,021700,1051,1051,1051,1051
NDQUSD,20030117,021900,1050,1050,1050,1050
NDQUSD,20030117,022100,1052,1052,1052,1052
NDQUSD,20030117,022200,1051,1053,1051,1051
NDQUSD,20030117,022300,1051,1051,1051,1051
NDQUSD,20030117,022400,1052,1053,1052,1052
NDQUSD,20030117,022500,1052,1052,1052,1052
NDQUSD,20030117,022700,1052,1052,1051,1051
NDQUSD,20030117,023000,1051,1051,1051,1051
NDQUSD,20030117,023100,1052,1052,1050,1051
NDQUSD,20030117,024500,1051,1051,1051,1051
NDQUSD,20030117,025000,1053,1053,1052,1052
NDQUSD,20030117,025100,1051,1051,1050,1050
NDQUSD,20030117,025700,1052,1052,1050,1050
NDQUSD,20030117,025900,1051,1051,1051,1051
NDQUSD,20030117,040000,1050,1051,1049,1049
NDQUSD,20030117,041500,1051,1051,1050,1050
NDQUSD,20030117,041900,1051,1051,1050,1051
NDQUSD,20030117,042600,1051,1052,1051,1051
NDQUSD,20030117,045300,1050,1051,1050,1051
NDQUSD,20030117,045400,1050,1051,1050,1050
NDQUSD,20030117,045500,1049,1051,1049,1050
NDQUSD,20030117,045600,1050,1050,1049,1049
NDQUSD,20030117,045900,1050,1050,1050,1050
NDQUSD,20030117,050100,1049,1050,1048,1050
NDQUSD,20030117,050900,1049,1049,1049,1049
NDQUSD,20030117,051600,1050,1050,1048,1048
NDQUSD,20030117,052100,1049,1049,1048,1049
NDQUSD,20030117,052500,1050,1050,1049,1050
NDQUSD,20030117,052600,1048,1049,1048,1048
NDQUSD,20030117,052700,1048,1049,1048,1049
NDQUSD,20030117,052900,1048,1049,1048,1049
NDQUSD,20030117,053000,1048,1049,1048,1049
NDQUSD,20030117,053200,1049,1049,1048,1048
NDQUSD,20030117,053500,1049,1050,1048,1050
NDQUSD,20030117,053600,1050,1050,1050,1050
NDQUSD,20030117,054000,1050,1050,1049,1050
NDQUSD,20030117,054800,1050,1050,1049,1050
NDQUSD,20030117,055100,1050,1050,1048,1048
NDQUSD,20030117,055200,1048,1050,1048,1050
NDQUSD,20030117,055700,1048,1050,1048,1049
NDQUSD,20030117,055900,1050,1050,1050,1050
NDQUSD,20030117,060000,1049,1049,1049,1049
NDQUSD,20030117,060200,1051,1051,1049,1050
NDQUSD,20030117,060300,1050,1050,1048,1049
NDQUSD,20030117,060400,1049,1049,1048,1049
NDQUSD,20030117,060500,1049,1050,1049,1049
NDQUSD,20030117,060700,1049,1050,1049,1050
NDQUSD,20030117,060800,1049,1050,1049,1049
NDQUSD,20030117,061000,1050,1051,1050,1051
NDQUSD,20030117,061300,1049,1050,1049,1050
NDQUSD,20030117,061500,1050,1051,1049,1051
NDQUSD,20030117,061600,1050,1051,1050,1051
NDQUSD,20030117,061900,1050,1050,1050,1050
NDQUSD,20030117,062300,1049,1050,1049,1050
NDQUSD,20030117,062400,1050,1050,1049,1049
NDQUSD,20030117,062600,1050,1050,1049,1050
NDQUSD,20030117,062700,1050,1051,1050,1051
NDQUSD,20030117,063000,1051,1052,1051,1052
NDQUSD,20030117,063100,1052,1052,1051,1051
NDQUSD,20030117,063800,1053,1053,1053,1053
NDQUSD,20030117,064000,1053,1053,1052,1052
NDQUSD,20030117,064200,1051,1053,1051,1053
NDQUSD,20030117,064500,1053,1053,1052,1053
NDQUSD,20030117,064900,1052,1053,1052,1052
NDQUSD,20030117,065000,1053,1053,1052,1053
NDQUSD,20030117,065100,1052,1053,1052,1053
NDQUSD,20030117,065500,1054,1054,1052,1052
NDQUSD,20030117,065800,1053,1054,1053,1054
NDQUSD,20030117,070000,1052,1053,1052,1053
NDQUSD,20030117,070300,1053,1054,1053,1054
NDQUSD,20030117,070400,1054,1054,1052,1054
NDQUSD,20030117,070700,1052,1052,1052,1052
NDQUSD,20030117,070900,1053,1053,1053,1053
NDQUSD,20030117,071200,1054,1054,1052,1052
NDQUSD,20030117,071400,1052,1054,1052,1054
NDQUSD,20030117,071500,1053,1053,1053,1053
NDQUSD,20030117,071700,1052,1053,1052,1053
NDQUSD,20030117,071900,1053,1053,1052,1052
NDQUSD,20030117,072400,1054,1054,1053,1053
NDQUSD,20030117,072500,1054,1054,1053,1054
NDQUSD,20030117,072700,1054,1055,1053,1055
NDQUSD,20030117,072900,1055,1056,1055,1056
NDQUSD,20030117,073000,1056,1056,1055,1055
NDQUSD,20030117,073200,1053,1056,1053,1056
NDQUSD,20030117,073300,1056,1056,1055,1055
NDQUSD,20030117,073400,1055,1056,1055,1056
NDQUSD,20030117,073500,1055,1056,1055,1055
NDQUSD,20030117,073600,1056,1056,1055,1055
NDQUSD,20030117,073700,1056,1056,1056,1056
NDQUSD,20030117,073800,1055,1056,1055,1055
NDQUSD,20030117,073900,1056,1056,1055,1055
NDQUSD,20030117,074000,1056,1056,1054,1054
NDQUSD,20030117,074100,1056,1056,1054,1055
NDQUSD,20030117,074200,1055,1056,1055,1055
NDQUSD,20030117,074300,1055,1056,1055,1056
NDQUSD,20030117,074400,1055,1055,1054,1055
NDQUSD,20030117,074500,1055,1055,1055,1055
NDQUSD,20030117,074600,1055,1055,1053,1053
NDQUSD,20030117,074800,1053,1055,1053,1055
NDQUSD,20030117,074900,1054,1054,1053,1053
NDQUSD,20030117,075000,1055,1055,1054,1054
NDQUSD,20030117,075400,1054,1054,1054,1054
NDQUSD,20030117,075500,1053,1054,1053,1054
NDQUSD,20030117,075600,1054,1054,1052,1052
NDQUSD,20030117,075700,1053,1054,1053,1053
NDQUSD,20030117,075800,1053,1054,1053,1054
NDQUSD,20030117,075900,1053,1054,1053,1054
NDQUSD,20030117,080000,1052,1054,1052,1054
NDQUSD,20030117,080100,1054,1054,1053,1053
NDQUSD,20030117,080400,1052,1052,1052,1052
NDQUSD,20030117,080600,1052,1053,1052,1052
NDQUSD,20030117,080800,1053,1053,1051,1051
NDQUSD,20030117,081000,1053,1053,1051,1051
NDQUSD,20030117,081200,1053,1053,1052,1053
NDQUSD,20030117,081300,1053,1053,1052,1053
NDQUSD,20030117,081500,1053,1053,1052,1053
NDQUSD,20030117,081700,1053,1053,1052,1052
NDQUSD,20030117,081800,1053,1053,1052,1052
NDQUSD,20030117,082100,1052,1052,1051,1051
NDQUSD,20030117,082200,1051,1053,1051,1053
NDQUSD,20030117,082300,1053,1053,1053,1053
NDQUSD,20030117,083000,1053,1053,1053,1053
NDQUSD,20030117,083300,1053,1053,1051,1052
NDQUSD,20030117,083400,1052,1052,1052,1052
NDQUSD,20030117,083600,1052,1052,1052,1052
NDQUSD,20030117,083700,1052,1053,1051,1053
NDQUSD,20030117,083900,1051,1052,1051,1052
NDQUSD,20030117,084500,1052,1054,1052,1053
NDQUSD,20030117,084600,1052,1052,1051,1051
NDQUSD,20030117,084700,1051,1052,1051,1051
NDQUSD,20030117,084800,1051,1051,1050,1050
NDQUSD,20030117,084900,1051,1052,1051,1052
NDQUSD,20030117,085100,1052,1052,1051,1051
NDQUSD,20030117,085200,1051,1051,1050,1050
NDQUSD,20030117,085300,1050,1051,1049,1051
NDQUSD,20030117,085400,1050,1051,1049,1049
NDQUSD,20030117,085500,1049,1050,1048,1048
NDQUSD,20030117,085600,1049,1051,1049,1051
NDQUSD,20030117,085700,1051,1051,1050,1051
NDQUSD,20030117,085900,1051,1051,1050,1051
NDQUSD,20030117,090000,1049,1051,1049,1050
NDQUSD,20030117,090100,1050,1050,1049,1049
NDQUSD,20030117,090200,1049,1050,1049,1050
NDQUSD,20030117,090300,1051,1051,1050,1050
NDQUSD,20030117,090400,1051,1051,1049,1049
NDQUSD,20030117,090700,1049,1050,1049,1050
NDQUSD,20030117,090900,1049,1049,1049,1049
NDQUSD,20030117,091000,1048,1049,1048,1048
NDQUSD,20030117,091200,1050,1050,1049,1050
NDQUSD,20030117,091300,1050,1050,1049,1050
NDQUSD,20030117,091600,1050,1050,1049,1049
NDQUSD,20030117,091700,1050,1050,1048,1049
NDQUSD,20030117,091800,1049,1052,1049,1052
NDQUSD,20030117,092000,1050,1051,1049,1050
NDQUSD,20030117,092100,1050,1050,1050,1050
NDQUSD,20030117,092200,1051,1051,1049,1049
NDQUSD,20030117,092400,1050,1050,1050,1050
NDQUSD,20030117,092700,1050,1050,1050,1050
NDQUSD,20030117,092900,1050,1050,1050,1050
NDQUSD,20030117,093100,1049,1050,1049,1049
NDQUSD,20030117,093300,1049,1050,1049,1050
NDQUSD,20030117,093400,1050,1050,1049,1049
NDQUSD,20030117,094000,1049,1050,1049,1050
NDQUSD,20030117,094100,1050,1051,1050,1051
NDQUSD,20030117,094200,1051,1051,1050,1051
NDQUSD,20030117,094300,1051,1051,1051,1051
NDQUSD,20030117,094400,1051,1051,1050,1050
NDQUSD,20030117,094500,1051,1051,1051,1051
NDQUSD,20030117,094700,1051,1051,1050,1050
NDQUSD,20030117,095000,1050,1051,1050,1050
NDQUSD,20030117,095200,1049,1049,1049,1049
NDQUSD,20030117,095500,1049,1049,1049,1049
NDQUSD,20030117,095700,1050,1051,1050,1050
NDQUSD,20030117,095900,1051,1051,1050,1050
NDQUSD,20030117,100300,1051,1051,1051,1051
NDQUSD,20030117,100500,1050,1050,1050,1050
NDQUSD,20030117,100600,1050,1051,1050,1050
NDQUSD,20030117,100800,1049,1050,1049,1050
NDQUSD,20030117,101000,1050,1051,1050,1051
NDQUSD,20030117,101100,1050,1051,1050,1051
NDQUSD,20030117,101200,1051,1051,1051,1051
NDQUSD,20030117,101500,1051,1051,1050,1050
NDQUSD,20030117,101900,1049,1050,1049,1049
NDQUSD,20030117,102000,1050,1050,1049,1050
NDQUSD,20030117,102300,1050,1051,1050,1051
NDQUSD,20030117,102400,1052,1052,1050,1051
NDQUSD,20030117,102500,1051,1051,1051,1051
NDQUSD,20030117,102800,1050,1051,1050,1051
NDQUSD,20030117,103000,1053,1053,1053,1053
NDQUSD,20030117,103100,1052,1053,1051,1053
NDQUSD,20030117,103400,1051,1051,1051,1051
NDQUSD,20030117,103600,1050,1051,1050,1051
NDQUSD,20030117,103700,1050,1052,1050,1051
NDQUSD,20030117,103800,1051,1052,1051,1051
NDQUSD,20030117,104000,1051,1051,1050,1051
NDQUSD,20030117,104100,1052,1052,1051,1052
NDQUSD,20030117,104700,1051,1051,1051,1051
NDQUSD,20030117,105100,1050,1050,1048,1048
NDQUSD,20030117,105300,1050,1050,1049,1049
NDQUSD,20030117,105500,1050,1051,1050,1051
NDQUSD,20030117,105600,1051,1051,1050,1051
NDQUSD,20030117,105700,1049,1051,1049,1050
NDQUSD,20030117,110000,1050,1050,1049,1049
NDQUSD,20030117,110100,1048,1048,1048,1048
NDQUSD,20030117,110200,1048,1050,1048,1049
NDQUSD,20030117,110300,1049,1050,1049,1049
NDQUSD,20030117,110400,1049,1050,1049,1050
NDQUSD,20030117,110500,1048,1049,1048,1049
NDQUSD,20030117,110600,1048,1048,1047,1047
NDQUSD,20030117,110700,1046,1046,1043,1045
NDQUSD,20030117,110800,1044,1046,1043,1043
NDQUSD,20030117,110900,1044,1045,1042,1045
NDQUSD,20030117,111000,1044,1045,1044,1044
NDQUSD,20030117,111100,1044,1045,1044,1044
NDQUSD,20030117,111200,1043,1043,1043,1043
NDQUSD,20030117,111300,1044,1044,1043,1043
NDQUSD,20030117,111400,1043,1044,1042,1044
NDQUSD,20030117,111500,1043,1043,1043,1043
NDQUSD,20030117,111600,1043,1045,1042,1042
NDQUSD,20030117,111700,1043,1043,1043,1043
NDQUSD,20030117,111800,1043,1044,1042,1044
NDQUSD,20030117,111900,1044,1044,1043,1044
NDQUSD,20030117,112000,1042,1043,1042,1043
NDQUSD,20030117,112100,1042,1044,1042,1043
NDQUSD,20030117,112200,1043,1043,1042,1042
NDQUSD,20030117,112300,1043,1043,1043,1043
NDQUSD,20030117,112400,1043,1044,1041,1042
NDQUSD,20030117,112500,1042,1043,1042,1042
NDQUSD,20030117,112600,1042,1043,1042,1043
NDQUSD,20030117,112700,1043,1043,1042,1042
NDQUSD,20030117,112800,1043,1043,1042,1043
NDQUSD,20030117,112900,1042,1043,1041,1043
NDQUSD,20030117,113000,1042,1042,1042,1042
NDQUSD,20030117,113100,1042,1043,1041,1042
NDQUSD,20030117,113200,1043,1044,1042,1044
NDQUSD,20030117,113300,1043,1043,1042,1043
NDQUSD,20030117,113400,1043,1043,1042,1042
NDQUSD,20030117,113500,1043,1043,1042,1042
NDQUSD,20030117,113600,1044,1044,1042,1044
NDQUSD,20030117,113700,1043,1044,1042,1042
NDQUSD,20030117,113800,1043,1044,1042,1043
NDQUSD,20030117,113900,1043,1045,1043,1043
NDQUSD,20030117,114000,1043,1044,1043,1044
NDQUSD,20030117,114100,1043,1044,1043,1044
NDQUSD,20030117,114200,1043,1043,1043,1043
NDQUSD,20030117,114300,1044,1044,1042,1042
NDQUSD,20030117,114400,1043,1043,1042,1042
NDQUSD,20030117,114500,1042,1042,1042,1042
NDQUSD,20030117,114600,1042,1044,1042,1044
NDQUSD,20030117,114700,1044,1044,1043,1044
NDQUSD,20030117,114800,1044,1045,1044,1045
NDQUSD,20030117,114900,1043,1044,1042,1042
NDQUSD,20030117,115000,1044,1044,1043,1043
NDQUSD,20030117,115100,1044,1044,1043,1043
NDQUSD,20030117,115200,1044,1044,1043,1043
NDQUSD,20030117,115300,1044,1045,1044,1045
NDQUSD,20030117,115400,1044,1044,1044,1044
NDQUSD,20030117,115500,1044,1044,1044,1044
NDQUSD,20030117,115600,1045,1045,1043,1044
NDQUSD,20030117,115700,1044,1044,1044,1044
NDQUSD,20030117,115800,1044,1045,1044,1045
NDQUSD,20030117,115900,1044,1044,1043,1043
NDQUSD,20030117,120000,1044,1045,1044,1044
NDQUSD,20030117,120100,1044,1044,1044,1044
NDQUSD,20030117,120200,1044,1044,1044,1044
NDQUSD,20030117,120300,1044,1045,1043,1043
NDQUSD,20030117,120400,1044,1045,1044,1045
NDQUSD,20030117,120500,1044,1045,1043,1043
NDQUSD,20030117,120600,1044,1044,1043,1044
NDQUSD,20030117,120700,1043,1043,1042,1042
NDQUSD,20030117,120800,1042,1043,1042,1042
NDQUSD,20030117,120900,1044,1044,1043,1043
NDQUSD,20030117,121000,1043,1044,1041,1042
NDQUSD,20030117,121100,1041,1043,1041,1041
NDQUSD,20030117,121200,1041,1043,1041,1042
NDQUSD,20030117,121300,1043,1043,1041,1042
NDQUSD,20030117,121400,1043,1043,1042,1042
NDQUSD,20030117,121500,1043,1043,1042,1042
NDQUSD,20030117,121600,1042,1043,1041,1042
NDQUSD,20030117,121700,1041,1042,1041,1042
NDQUSD,20030117,121800,1043,1043,1043,1043
NDQUSD,20030117,121900,1043,1044,1043,1043
NDQUSD,20030117,122000,1043,1044,1043,1043
NDQUSD,20030117,122100,1045,1045,1043,1043
NDQUSD,20030117,122200,1043,1044,1043,1043
NDQUSD,20030117,122300,1045,1045,1043,1045
NDQUSD,20030117,122400,1044,1044,1044,1044
NDQUSD,20030117,122500,1044,1045,1043,1044
NDQUSD,20030117,122600,1043,1044,1043,1044
NDQUSD,20030117,122700,1044,1044,1043,1044
NDQUSD,20030117,122800,1043,1044,1043,1044
NDQUSD,20030117,122900,1042,1043,1042,1043
NDQUSD,20030117,123000,1044,1044,1043,1043
NDQUSD,20030117,123100,1042,1043,1041,1041
NDQUSD,20030117,123200,1042,1043,1042,1042
NDQUSD,20030117,123300,1041,1043,1041,1041
NDQUSD,20030117,123400,1042,1042,1042,1042
NDQUSD,20030117,123500,1042,1042,1041,1041
NDQUSD,20030117,123600,1042,1043,1041,1041
NDQUSD,20030117,123700,1042,1042,1041,1041
NDQUSD,20030117,123800,1043,1043,1041,1041
NDQUSD,20030117,123900,1042,1043,1042,1042
NDQUSD,20030117,124000,1042,1042,1042,1042
NDQUSD,20030117,124100,1041,1042,1041,1042
NDQUSD,20030117,124200,1042,1042,1041,1041
NDQUSD,20030117,124300,1041,1042,1041,1042
NDQUSD,20030117,124400,1042,1042,1040,1040
NDQUSD,20030117,124500,1040,1042,1040,1041
NDQUSD,20030117,124600,1041,1041,1041,1041
NDQUSD,20030117,124700,1041,1042,1041,1042
NDQUSD,20030117,124800,1041,1042,1041,1042
NDQUSD,20030117,124900,1042,1043,1041,1042
NDQUSD,20030117,125000,1041,1043,1041,1042
NDQUSD,20030117,125100,1043,1043,1042,1042
NDQUSD,20030117,125200,1043,1043,1042,1043
NDQUSD,20030117,125300,1042,1042,1041,1041
NDQUSD,20030117,125400,1042,1042,1041,1041
NDQUSD,20030117,125500,1042,1043,1042,1043
NDQUSD,20030117,125600,1043,1043,1041,1042
NDQUSD,20030117,125700,1041,1043,1041,1042
NDQUSD,20030117,125800,1043,1043,1043,1043
NDQUSD,20030117,125900,1042,1043,1042,1043
NDQUSD,20030117,130000,1043,1043,1042,1042
NDQUSD,20030117,130100,1042,1042,1042,1042
NDQUSD,20030117,130200,1043,1043,1042,1042
NDQUSD,20030117,130300,1043,1043,1041,1042
NDQUSD,20030117,130400,1042,1043,1042,1042
NDQUSD,20030117,130500,1043,1043,1042,1043
NDQUSD,20030117,130600,1041,1042,1041,1042
NDQUSD,20030117,130700,1042,1042,1042,1042
NDQUSD,20030117,130800,1042,1043,1042,1043
NDQUSD,20030117,130900,1042,1043,1042,1042
NDQUSD,20030117,131000,1042,1043,1042,1043
NDQUSD,20030117,131100,1042,1043,1042,1043
NDQUSD,20030117,131200,1042,1043,1042,1043
NDQUSD,20030117,131300,1043,1043,1042,1042
NDQUSD,20030117,131400,1043,1043,1042,1042
NDQUSD,20030117,131500,1042,1042,1039,1040
NDQUSD,20030117,131600,1042,1043,1041,1041
NDQUSD,20030117,131700,1043,1043,1040,1042
NDQUSD,20030117,131800,1042,1043,1040,1041
NDQUSD,20030117,131900,1041,1043,1041,1043
NDQUSD,20030117,132000,1042,1043,1041,1042
NDQUSD,20030117,132100,1042,1042,1040,1040
NDQUSD,20030117,132200,1041,1043,1041,1042
NDQUSD,20030117,132300,1042,1043,1041,1041
NDQUSD,20030117,132400,1041,1042,1041,1042
NDQUSD,20030117,132500,1042,1043,1041,1041
NDQUSD,20030117,132600,1042,1042,1041,1041
NDQUSD,20030117,132700,1041,1042,1041,1041
NDQUSD,20030117,132800,1041,1042,1040,1041
NDQUSD,20030117,132900,1040,1043,1040,1042
NDQUSD,20030117,133000,1042,1044,1039,1039
NDQUSD,20030117,133100,1040,1041,1039,1041
NDQUSD,20030117,133200,1041,1041,1038,1039
NDQUSD,20030117,133300,1038,1039,1037,1038
NDQUSD,20030117,133400,1037,1040,1037,1040
NDQUSD,20030117,133500,1039,1040,1036,1037
NDQUSD,20030117,133600,1037,1037,1035,1036
NDQUSD,20030117,133700,1035,1036,1034,1034
NDQUSD,20030117,133800,1034,1035,1033,1034
NDQUSD,20030117,133900,1035,1036,1035,1036
NDQUSD,20030117,134000,1037,1038,1036,1037
NDQUSD,20030117,134100,1037,1037,1035,1036
NDQUSD,20030117,134200,1035,1037,1035,1037
NDQUSD,20030117,134300,1037,1037,1034,1036
NDQUSD,20030117,134400,1035,1036,1035,1035
NDQUSD,20030117,134500,1037,1037,1035,1036
NDQUSD,20030117,134600,1036,1038,1036,1038
NDQUSD,20030117,134700,1037,1039,1036,1038
NDQUSD,20030117,134800,1037,1037,1030,1035
NDQUSD,20030117,134900,1035,1037,1032,1032
NDQUSD,20030117,135000,1033,1033,1032,1033
NDQUSD,20030117,135100,1033,1033,1031,1031
NDQUSD,20030117,135200,1032,1032,1031,1031
NDQUSD,20030117,135300,1032,1033,1032,1032
NDQUSD,20030117,135400,1031,1032,1031,1032
NDQUSD,20030117,135500,1031,1032,1029,1029
NDQUSD,20030117,135600,1030,1031,1028,1030
NDQUSD,20030117,135700,1030,1032,1029,1030
NDQUSD,20030117,135800,1030,1033,1030,1033
NDQUSD,20030117,135900,1033,1033,1032,1033
NDQUSD,20030117,140000,1033,1033,1032,1033
NDQUSD,20030117,140100,1033,1034,1033,1034
NDQUSD,20030117,140200,1034,1036,1033,1034
NDQUSD,20030117,140300,1034,1034,1034,1034
NDQUSD,20030117,140400,1032,1034,1032,1033
NDQUSD,20030117,140500,1033,1034,1033,1034
NDQUSD,20030117,140600,1035,1035,1033,1035
NDQUSD,20030117,140700,1035,1037,1034,1036
NDQUSD,20030117,140800,1035,1037,1035,1035
NDQUSD,20030117,140900,1036,1036,1035,1035
NDQUSD,20030117,141000,1036,1036,1035,1035
NDQUSD,20030117,141100,1034,1035,1033,1034
NDQUSD,20030117,141200,1032,1033,1032,1033
NDQUSD,20030117,141300,1034,1035,1034,1035
NDQUSD,20030117,141400,1035,1035,1034,1035
NDQUSD,20030117,141500,1034,1036,1034,1034
NDQUSD,20030117,141600,1034,1036,1034,1035
NDQUSD,20030117,141700,1034,1035,1033,1034
NDQUSD,20030117,141800,1034,1034,1034,1034
NDQUSD,20030117,141900,1035,1038,1034,1036
NDQUSD,20030117,142000,1037,1038,1036,1036
NDQUSD,20030117,142100,1037,1038,1035,1038
NDQUSD,20030117,142200,1037,1037,1036,1036
NDQUSD,20030117,142300,1035,1038,1035,1037
NDQUSD,20030117,142400,1038,1038,1036,1036
NDQUSD,20030117,142500,1038,1038,1035,1037
NDQUSD,20030117,142600,1036,1036,1036,1036
NDQUSD,20030117,142700,1037,1037,1034,1036
NDQUSD,20030117,142800,1034,1035,1034,1035
NDQUSD,20030117,142900,1034,1035,1034,1034
NDQUSD,20030117,143000,1035,1036,1035,1036
NDQUSD,20030117,143100,1035,1036,1034,1034
NDQUSD,20030117,143200,1036,1036,1035,1036
NDQUSD,20030117,143300,1035,1036,1035,1036
NDQUSD,20030117,143400,1036,1037,1036,1037
NDQUSD,20030117,143500,1036,1037,1035,1035
NDQUSD,20030117,143600,1035,1037,1035,1035
NDQUSD,20030117,143700,1035,1035,1032,1032
NDQUSD,20030117,143800,1033,1034,1032,1032
NDQUSD,20030117,143900,1034,1034,1032,1032
NDQUSD,20030117,144000,1031,1033,1031,1033
NDQUSD,20030117,144100,1033,1033,1032,1032
NDQUSD,20030117,144200,1031,1032,1030,1032
NDQUSD,20030117,144300,1031,1032,1031,1032
NDQUSD,20030117,144400,1032,1032,1031,1032
NDQUSD,20030117,144500,1031,1032,1030,1030
NDQUSD,20030117,144600,1031,1031,1029,1030
NDQUSD,20030117,144700,1029,1031,1029,1031
NDQUSD,20030117,144800,1031,1032,1030,1031
NDQUSD,20030117,144900,1030,1032,1030,1031
NDQUSD,20030117,145000,1031,1033,1030,1031
NDQUSD,20030117,145100,1033,1033,1030,1031
NDQUSD,20030117,145200,1032,1032,1031,1032
NDQUSD,20030117,145300,1032,1032,1031,1031
NDQUSD,20030117,145400,1032,1033,1031,1031
NDQUSD,20030117,145500,1031,1033,1031,1032
NDQUSD,20030117,145600,1032,1033,1031,1033
NDQUSD,20030117,145700,1031,1033,1031,1032
NDQUSD,20030117,145800,1032,1033,1031,1031
NDQUSD,20030117,145900,1031,1031,1030,1030
NDQUSD,20030117,150000,1032,1032,1029,1031
NDQUSD,20030117,150100,1031,1031,1030,1030
NDQUSD,20030117,150200,1032,1032,1030,1030
NDQUSD,20030117,150300,1032,1032,1029,1030
NDQUSD,20030117,150400,1031,1031,1029,1029
NDQUSD,20030117,150500,1029,1029,1027,1027
NDQUSD,20030117,150600,1027,1029,1027,1029
NDQUSD,20030117,150700,1027,1029,1027,1028
NDQUSD,20030117,150800,1029,1029,1028,1029
NDQUSD,20030117,150900,1027,1028,1027,1028
NDQUSD,20030117,151000,1027,1028,1026,1026
NDQUSD,20030117,151100,1027,1028,1027,1028
NDQUSD,20030117,151200,1028,1028,1027,1028
NDQUSD,20030117,151300,1027,1027,1027,1027
NDQUSD,20030117,151400,1028,1029,1028,1029
NDQUSD,20030117,151500,1029,1029,1028,1028
NDQUSD,20030117,151600,1028,1029,1028,1028
NDQUSD,20030117,151700,1028,1030,1028,1030
NDQUSD,20030117,151800,1030,1030,1028,1028
NDQUSD,20030117,151900,1029,1029,1027,1028
NDQUSD,20030117,152000,1028,1028,1025,1025
NDQUSD,20030117,152100,1026,1027,1026,1027
NDQUSD,20030117,152200,1026,1026,1025,1025
NDQUSD,20030117,152300,1024,1025,1024,1024
NDQUSD,20030117,152400,1026,1026,1025,1026
NDQUSD,20030117,152500,1025,1025,1023,1023
NDQUSD,20030117,152600,1025,1026,1024,1026
NDQUSD,20030117,152700,1025,1026,1024,1024
NDQUSD,20030117,152800,1025,1026,1025,1026
NDQUSD,20030117,152900,1025,1026,1024,1026
NDQUSD,20030117,153000,1024,1025,1024,1024
NDQUSD,20030117,153100,1024,1025,1024,1025
NDQUSD,20030117,153200,1025,1025,1024,1025
NDQUSD,20030117,153300,1024,1026,1024,1024
NDQUSD,20030117,153400,1024,1025,1024,1024
NDQUSD,20030117,153500,1024,1026,1024,1025
NDQUSD,20030117,153600,1026,1026,1025,1025
NDQUSD,20030117,153700,1026,1026,1026,1026
NDQUSD,20030117,153800,1025,1027,1025,1026
NDQUSD,20030117,153900,1027,1027,1026,1027
NDQUSD,20030117,154000,1027,1027,1026,1026
NDQUSD,20030117,154100,1026,1027,1026,1027
NDQUSD,20030117,154200,1027,1027,1026,1026
NDQUSD,20030117,154300,1026,1027,1025,1027
NDQUSD,20030117,154400,1025,1027,1025,1027
NDQUSD,20030117,154500,1028,1028,1028,1028
NDQUSD,20030117,154600,1029,1029,1028,1028
NDQUSD,20030117,154700,1029,1029,1026,1026
NDQUSD,20030117,154800,1028,1028,1026,1026
NDQUSD,20030117,154900,1026,1028,1026,1026
NDQUSD,20030117,155000,1027,1027,1026,1027
NDQUSD,20030117,155100,1027,1027,1027,1027
NDQUSD,20030117,155200,1027,1028,1027,1027
NDQUSD,20030117,155300,1026,1027,1026,1026
NDQUSD,20030117,155400,1027,1027,1025,1027
NDQUSD,20030117,155500,1027,1027,1026,1027
NDQUSD,20030117,155600,1027,1027,1026,1027
NDQUSD,20030117,155700,1026,1026,1025,1025
NDQUSD,20030117,155800,1025,1026,1025,1025
NDQUSD,20030117,155900,1025,1026,1025,1026
NDQUSD,20030117,160000,1026,1026,1025,1025
NDQUSD,20030117,160100,1026,1028,1026,1028
NDQUSD,20030117,160200,1027,1028,1027,1027
NDQUSD,20030117,160300,1028,1028,1026,1026
NDQUSD,20030117,160400,1026,1027,1026,1026
NDQUSD,20030117,160500,1027,1028,1027,1028
NDQUSD,20030117,160600,1027,1027,1026,1027
NDQUSD,20030117,160700,1027,1027,1026,1027
NDQUSD,20030117,160800,1028,1028,1027,1027
NDQUSD,20030117,160900,1026,1028,1026,1028
NDQUSD,20030117,161000,1027,1029,1027,1028
NDQUSD,20030117,161100,1028,1029,1028,1028
NDQUSD,20030117,161200,1028,1030,1028,1029
NDQUSD,20030117,161300,1029,1030,1029,1029
NDQUSD,20030117,161400,1028,1028,1028,1028
NDQUSD,20030117,161500,1029,1029,1028,1028
NDQUSD,20030117,161600,1028,1028,1027,1027
NDQUSD,20030117,161700,1028,1028,1028,1028
NDQUSD,20030117,161800,1028,1029,1027,1029
NDQUSD,20030117,161900,1028,1029,1028,1029
NDQUSD,20030117,162000,1028,1029,1027,1029
NDQUSD,20030117,162100,1029,1030,1028,1028
NDQUSD,20030117,162200,1028,1029,1028,1029
NDQUSD,20030117,162300,1028,1029,1027,1027
NDQUSD,20030117,162400,1027,1028,1027,1028
NDQUSD,20030117,162500,1028,1028,1027,1027
NDQUSD,20030117,162600,1028,1029,1028,1029
NDQUSD,20030117,162700,1029,1029,1027,1029
NDQUSD,20030117,162800,1029,1029,1027,1029
NDQUSD,20030117,162900,1029,1029,1028,1028
NDQUSD,20030117,163000,1028,1028,1028,1028
NDQUSD,20030117,163100,1028,1029,1027,1027
NDQUSD,20030117,163200,1028,1028,1026,1026
NDQUSD,20030117,163300,1027,1028,1026,1026
NDQUSD,20030117,163400,1027,1028,1026,1026
NDQUSD,20030117,163500,1026,1027,1026,1026
NDQUSD,20030117,163600,1028,1028,1027,1027
NDQUSD,20030117,163700,1026,1028,1026,1027
NDQUSD,20030117,163800,1026,1028,1026,1028
NDQUSD,20030117,163900,1027,1028,1027,1027
NDQUSD,20030117,164000,1027,1028,1027,1028
NDQUSD,20030117,164100,1029,1029,1026,1026
NDQUSD,20030117,164200,1026,1028,1026,1028
NDQUSD,20030117,164300,1027,1028,1027,1028
NDQUSD,20030117,164400,1027,1027,1026,1026
NDQUSD,20030117,164500,1027,1028,1026,1026
NDQUSD,20030117,164600,1026,1027,1026,1027
NDQUSD,20030117,164700,1027,1028,1027,1028
NDQUSD,20030117,164800,1028,1028,1027,1027
NDQUSD,20030117,165000,1026,1028,1026,1026
NDQUSD,20030117,165100,1027,1027,1026,1027
NDQUSD,20030117,165200,1028,1028,1027,1027
NDQUSD,20030117,165300,1029,1029,1027,1029
NDQUSD,20030117,165400,1029,1029,1028,1028
NDQUSD,20030117,165500,1028,1028,1027,1028
NDQUSD,20030117,165600,1029,1029,1028,1028
NDQUSD,20030117,165700,1029,1029,1027,1029
NDQUSD,20030117,165800,1029,1029,1028,1028
NDQUSD,20030117,165900,1028,1030,1028,1028
NDQUSD,20030117,170000,1028,1029,1028,1028
NDQUSD,20030117,170100,1028,1028,1028,1028
NDQUSD,20030117,170200,1028,1028,1026,1027
NDQUSD,20030117,170300,1025,1028,1025,1026
NDQUSD,20030117,170400,1027,1027,1025,1027
NDQUSD,20030117,170500,1025,1027,1025,1027
NDQUSD,20030117,170600,1027,1027,1026,1026
NDQUSD,20030117,170700,1027,1027,1026,1027
NDQUSD,20030117,170800,1028,1028,1027,1028
NDQUSD,20030117,170900,1026,1027,1026,1026
NDQUSD,20030117,171000,1027,1027,1025,1026
NDQUSD,20030117,171100,1027,1028,1027,1027
NDQUSD,20030117,171200,1027,1027,1026,1027
NDQUSD,20030117,171300,1027,1028,1027,1027
NDQUSD,20030117,171400,1028,1028,1027,1027
NDQUSD,20030117,171500,1027,1027,1027,1027
NDQUSD,20030117,171600,1028,1028,1027,1027
NDQUSD,20030117,171700,1026,1028,1026,1027
NDQUSD,20030117,171800,1027,1027,1027,1027
NDQUSD,20030117,171900,1027,1027,1026,1027
NDQUSD,20030117,172000,1027,1027,1026,1027
NDQUSD,20030117,172100,1026,1026,1025,1025
NDQUSD,20030117,172200,1025,1026,1025,1025
NDQUSD,20030117,172300,1024,1026,1024,1026
NDQUSD,20030117,172400,1025,1026,1025,1026
NDQUSD,20030117,172500,1025,1026,1025,1026
NDQUSD,20030117,172600,1026,1026,1026,1026
NDQUSD,20030117,172700,1026,1027,1025,1026
NDQUSD,20030117,172800,1026,1026,1025,1025
NDQUSD,20030117,172900,1026,1026,1024,1025
NDQUSD,20030117,173000,1024,1024,1024,1024
NDQUSD,20030117,173100,1025,1025,1024,1025
NDQUSD,20030117,173200,1025,1025,1024,1025
NDQUSD,20030117,173300,1025,1025,1024,1025
NDQUSD,20030117,173400,1025,1025,1024,1025
NDQUSD,20030117,173500,1025,1025,1023,1023
NDQUSD,20030117,173600,1024,1025,1023,1024
NDQUSD,20030117,173700,1024,1024,1024,1024
NDQUSD,20030117,173800,1024,1025,1023,1025
NDQUSD,20030117,173900,1024,1025,1024,1025
NDQUSD,20030117,174000,1025,1025,1023,1024
NDQUSD,20030117,174100,1024,1025,1024,1025
NDQUSD,20030117,174200,1025,1025,1023,1023
NDQUSD,20030117,174300,1024,1024,1024,1024
NDQUSD,20030117,174400,1025,1025,1024,1024
NDQUSD,20030117,174500,1024,1025,1024,1024
NDQUSD,20030117,174600,1024,1026,1024,1025
NDQUSD,20030117,174700,1024,1025,1024,1025
NDQUSD,20030117,174800,1025,1025,1023,1023
NDQUSD,20030117,174900,1023,1024,1021,1021
NDQUSD,20030117,175000,1021,1023,1021,1023
NDQUSD,20030117,175100,1023,1023,1021,1022
NDQUSD,20030117,175200,1023,1023,1021,1022
NDQUSD,20030117,175300,1022,1022,1020,1022
NDQUSD,20030117,175400,1021,1021,1021,1021
NDQUSD,20030117,175500,1021,1023,1021,1023
NDQUSD,20030117,175600,1022,1024,1021,1021
NDQUSD,20030117,175700,1022,1023,1022,1023
NDQUSD,20030117,175800,1021,1022,1021,1021
NDQUSD,20030117,175900,1022,1022,1021,1022
NDQUSD,20030117,180000,1022,1022,1021,1022
NDQUSD,20030117,180100,1022,1022,1020,1020
NDQUSD,20030117,180200,1021,1022,1019,1021
NDQUSD,20030117,180300,1020,1021,1019,1019
NDQUSD,20030117,180400,1020,1021,1019,1021
NDQUSD,20030117,180500,1021,1021,1020,1021
NDQUSD,20030117,180600,1020,1021,1019,1021
NDQUSD,20030117,180700,1019,1021,1019,1021
NDQUSD,20030117,180800,1021,1021,1019,1021
NDQUSD,20030117,180900,1020,1021,1020,1021
NDQUSD,20030117,181000,1021,1022,1020,1020
NDQUSD,20030117,181100,1020,1021,1020,1021
NDQUSD,20030117,181200,1019,1019,1019,1019
NDQUSD,20030117,181300,1020,1021,1019,1020
NDQUSD,20030117,181400,1020,1020,1019,1020
NDQUSD,20030117,181500,1020,1021,1019,1019
NDQUSD,20030117,181600,1020,1020,1020,1020
NDQUSD,20030117,181700,1021,1021,1020,1020
NDQUSD,20030117,181800,1019,1020,1019,1020
NDQUSD,20030117,181900,1021,1021,1020,1021
NDQUSD,20030117,182000,1021,1021,1019,1019
NDQUSD,20030117,182100,1019,1020,1019,1020
NDQUSD,20030117,182200,1020,1020,1020,1020
NDQUSD,20030117,182300,1020,1020,1020,1020
NDQUSD,20030117,182400,1021,1021,1019,1020
NDQUSD,20030117,182500,1019,1021,1019,1019
NDQUSD,20030117,182600,1019,1020,1019,1019
NDQUSD,20030117,182700,1021,1021,1019,1021
NDQUSD,20030117,182800,1020,1022,1020,1020
NDQUSD,20030117,182900,1022,1022,1020,1022
NDQUSD,20030117,183000,1022,1024,1021,1024
NDQUSD,20030117,183100,1024,1024,1022,1022
NDQUSD,20030117,183200,1023,1023,1022,1023
NDQUSD,20030117,183300,1022,1023,1022,1023
NDQUSD,20030117,183400,1022,1024,1022,1024
NDQUSD,20030117,183500,1022,1024,1022,1023
NDQUSD,20030117,183600,1024,1025,1023,1025
NDQUSD,20030117,183700,1024,1025,1024,1025
NDQUSD,20030117,183800,1024,1025,1024,1025
NDQUSD,20030117,183900,1024,1024,1023,1024
NDQUSD,20030117,184000,1026,1026,1023,1023
NDQUSD,20030117,184100,1023,1025,1023,1025
NDQUSD,20030117,184200,1025,1025,1023,1025
NDQUSD,20030117,184300,1024,1024,1023,1023
NDQUSD,20030117,184400,1024,1024,1022,1022
NDQUSD,20030117,184500,1021,1023,1021,1023
NDQUSD,20030117,184600,1023,1023,1023,1023
NDQUSD,20030117,184700,1022,1024,1022,1024
NDQUSD,20030117,184800,1023,1023,1023,1023
NDQUSD,20030117,184900,1023,1024,1023,1023
NDQUSD,20030117,185000,1024,1024,1024,1024
NDQUSD,20030117,185100,1023,1026,1023,1026
NDQUSD,20030117,185200,1026,1026,1023,1025
NDQUSD,20030117,185300,1024,1024,1023,1024
NDQUSD,20030117,185400,1023,1024,1023,1024
NDQUSD,20030117,185500,1023,1024,1023,1024
NDQUSD,20030117,185600,1024,1025,1023,1025
NDQUSD,20030117,185700,1024,1026,1024,1026
NDQUSD,20030117,185800,1024,1026,1024,1026
NDQUSD,20030117,185900,1027,1028,1026,1026
NDQUSD,20030117,190000,1025,1026,1025,1026
NDQUSD,20030117,190100,1026,1026,1023,1023
NDQUSD,20030117,190200,1024,1025,1023,1025
NDQUSD,20030117,190300,1024,1025,1024,1024
NDQUSD,20030117,190400,1023,1025,1023,1024
NDQUSD,20030117,190500,1023,1025,1023,1025
NDQUSD,20030117,190600,1024,1024,1024,1024
NDQUSD,20030117,190700,1025,1025,1022,1022
NDQUSD,20030117,190800,1023,1023,1021,1021
NDQUSD,20030117,190900,1022,1024,1021,1022
NDQUSD,20030117,191000,1021,1023,1021,1022
NDQUSD,20030117,191100,1022,1023,1022,1023
NDQUSD,20030117,191200,1023,1024,1023,1024
NDQUSD,20030117,191300,1023,1024,1023,1023
NDQUSD,20030117,191400,1024,1024,1022,1022
NDQUSD,20030117,191500,1022,1024,1022,1022
NDQUSD,20030117,191600,1022,1023,1020,1020
NDQUSD,20030117,191700,1021,1021,1020,1020
NDQUSD,20030117,191800,1020,1021,1020,1020
NDQUSD,20030117,191900,1021,1021,1020,1020
NDQUSD,20030117,192000,1020,1023,1020,1022
NDQUSD,20030117,192100,1021,1022,1021,1022
NDQUSD,20030117,192200,1022,1022,1020,1021
NDQUSD,20030117,192300,1021,1023,1021,1023
NDQUSD,20030117,192400,1024,1024,1021,1021
NDQUSD,20030117,192500,1022,1023,1022,1023
NDQUSD,20030117,192600,1021,1022,1021,1022
NDQUSD,20030117,192700,1022,1022,1022,1022
NDQUSD,20030117,192800,1022,1024,1022,1024
NDQUSD,20030117,192900,1023,1024,1020,1020
NDQUSD,20030117,193000,1021,1023,1021,1023
NDQUSD,20030117,193100,1023,1025,1023,1023
NDQUSD,20030117,193200,1024,1024,1022,1022
NDQUSD,20030117,193300,1023,1023,1022,1023
NDQUSD,20030117,193400,1022,1024,1022,1024
NDQUSD,20030117,193500,1023,1023,1022,1022
NDQUSD,20030117,193600,1022,1022,1022,1022
NDQUSD,20030117,193700,1021,1023,1021,1023
NDQUSD,20030117,193800,1023,1024,1022,1024
NDQUSD,20030117,193900,1024,1024,1021,1023
NDQUSD,20030117,194000,1022,1024,1022,1024
NDQUSD,20030117,194100,1023,1024,1022,1023
NDQUSD,20030117,194200,1022,1024,1022,1023
NDQUSD,20030117,194300,1022,1024,1021,1022
NDQUSD,20030117,194400,1022,1024,1022,1023
NDQUSD,20030117,194500,1023,1023,1023,1023
NDQUSD,20030117,194600,1023,1024,1022,1024
NDQUSD,20030117,194700,1024,1024,1024,1024
NDQUSD,20030117,194800,1023,1025,1023,1024
NDQUSD,20030117,194900,1024,1024,1022,1023
NDQUSD,20030117,195000,1022,1023,1022,1022
NDQUSD,20030117,195100,1023,1024,1023,1024
NDQUSD,20030117,195200,1023,1024,1023,1023
NDQUSD,20030117,195300,1022,1023,1022,1023
NDQUSD,20030117,195400,1023,1023,1023,1023
NDQUSD,20030117,195500,1023,1023,1022,1022
NDQUSD,20030117,195600,1023,1023,1020,1020
NDQUSD,20030117,195700,1020,1020,1019,1020
NDQUSD,20030117,195800,1020,1021,1018,1018
NDQUSD,20030117,195900,1018,1020,1018,1018
NDQUSD,20030117,200000,1017,1018,1017,1017
NDQUSD,20030117,200100,1019,1019,1017,1019
NDQUSD,20030117,200200,1017,1018,1017,1017
NDQUSD,20030117,200300,1018,1018,1017,1017
NDQUSD,20030117,200400,1016,1017,1016,1017
NDQUSD,20030117,200500,1017,1017,1016,1016
NDQUSD,20030117,200600,1018,1018,1017,1017
NDQUSD,20030117,200700,1017,1018,1017,1018
NDQUSD,20030117,200800,1018,1018,1017,1018
NDQUSD,20030117,200900,1017,1018,1017,1018
NDQUSD,20030117,201000,1017,1018,1016,1018
NDQUSD,20030117,201100,1018,1019,1017,1018
NDQUSD,20030117,201200,1018,1018,1018,1018
NDQUSD,20030117,201300,1017,1019,1017,1019
NDQUSD,20030117,201400,1018,1019,1017,1018
