<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030119,230100,1.0655,1.0655,1.0654,1.0654
EURUSD,20030119,230200,1.0655,1.0655,1.0655,1.0655
EURUSD,20030119,230300,1.0654,1.0654,1.0654,1.0654
EURUSD,20030119,230700,1.0655,1.0658,1.0655,1.0657
EURUSD,20030119,231000,1.0656,1.0657,1.0656,1.0657
EURUSD,20030119,231200,1.0655,1.0655,1.0655,1.0655
EURUSD,20030119,231700,1.0655,1.0655,1.0655,1.0655
EURUSD,20030119,231800,1.0653,1.0653,1.0653,1.0653
EURUSD,20030119,231900,1.0652,1.0652,1.0652,1.0652
EURUSD,20030119,232100,1.0651,1.0652,1.0651,1.0652
EURUSD,20030119,232200,1.0651,1.0651,1.0650,1.0650
EURUSD,20030119,232300,1.0649,1.0651,1.0649,1.0651
EURUSD,20030119,232400,1.0649,1.0649,1.0649,1.0649
EURUSD,20030119,232600,1.0651,1.0651,1.0651,1.0651
EURUSD,20030119,232700,1.0650,1.0650,1.0650,1.0650
EURUSD,20030119,233000,1.0651,1.0651,1.0651,1.0651
EURUSD,20030119,233100,1.0652,1.0653,1.0651,1.0652
EURUSD,20030119,233400,1.0653,1.0653,1.0653,1.0653
EURUSD,20030119,233700,1.0654,1.0654,1.0654,1.0654
EURUSD,20030119,234200,1.0654,1.0654,1.0653,1.0653
EURUSD,20030119,234300,1.0654,1.0654,1.0654,1.0654
EURUSD,20030119,234500,1.0653,1.0655,1.0653,1.0654
EURUSD,20030119,234600,1.0655,1.0655,1.0652,1.0652
EURUSD,20030119,234900,1.0651,1.0651,1.0651,1.0651
EURUSD,20030119,235100,1.0652,1.0652,1.0650,1.0650
EURUSD,20030119,235200,1.0651,1.0651,1.0651,1.0651
EURUSD,20030119,235300,1.0652,1.0652,1.0652,1.0652
EURUSD,20030119,235500,1.0653,1.0653,1.0653,1.0653
EURUSD,20030119,235900,1.0654,1.0655,1.0654,1.0655
GBPUSD,20030119,230100,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030119,230600,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030119,231000,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030119,231300,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030119,231800,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030119,232000,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030119,232200,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030119,232300,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030119,232400,1.6116,1.6116,1.6115,1.6115
GBPUSD,20030119,232700,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030119,232900,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030119,233400,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030119,233900,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030119,234400,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030119,234500,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030119,234600,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030119,235100,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030119,235200,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030119,235700,1.6118,1.6118,1.6115,1.6115
GBPUSD,20030119,235900,1.6116,1.6116,1.6116,1.6116
USDCHF,20030119,230200,1.3706,1.3706,1.3705,1.3706
USDCHF,20030119,230700,1.3706,1.3706,1.3706,1.3706
USDCHF,20030119,231200,1.3706,1.3706,1.3706,1.3706
USDCHF,20030119,231300,1.3705,1.3705,1.3705,1.3705
USDCHF,20030119,231500,1.3704,1.3704,1.3704,1.3704
USDCHF,20030119,232000,1.3706,1.3706,1.3705,1.3705
USDCHF,20030119,232100,1.3706,1.3706,1.3705,1.3705
USDCHF,20030119,232200,1.3706,1.3706,1.3706,1.3706
USDCHF,20030119,232300,1.3707,1.3707,1.3707,1.3707
USDCHF,20030119,232400,1.3708,1.3708,1.3708,1.3708
USDCHF,20030119,232600,1.3707,1.3707,1.3707,1.3707
USDCHF,20030119,232800,1.3706,1.3706,1.3706,1.3706
USDCHF,20030119,233000,1.3707,1.3707,1.3706,1.3706
USDCHF,20030119,233100,1.3705,1.3705,1.3704,1.3704
USDCHF,20030119,233500,1.3703,1.3703,1.3703,1.3703
USDCHF,20030119,233600,1.3702,1.3702,1.3702,1.3702
USDCHF,20030119,234100,1.3702,1.3702,1.3702,1.3702
USDCHF,20030119,234300,1.3703,1.3703,1.3703,1.3703
USDCHF,20030119,234400,1.3704,1.3704,1.3704,1.3704
USDCHF,20030119,234500,1.3703,1.3705,1.3702,1.3702
USDCHF,20030119,234600,1.3701,1.3704,1.3701,1.3704
USDCHF,20030119,234800,1.3706,1.3706,1.3706,1.3706
USDCHF,20030119,235000,1.3705,1.3706,1.3705,1.3706
USDCHF,20030119,235100,1.3707,1.3707,1.3706,1.3706
USDCHF,20030119,235200,1.3707,1.3707,1.3706,1.3706
USDCHF,20030119,235400,1.3707,1.3707,1.3706,1.3706
USDCHF,20030119,235500,1.3705,1.3706,1.3704,1.3706
USDCHF,20030119,235900,1.3705,1.3705,1.3704,1.3704
USDCHF,20030120,000000,1.3703,1.3704,1.3702,1.3704
USDJPY,20030119,230100,117.94,117.94,117.94,117.94
USDJPY,20030119,230200,117.93,117.94,117.93,117.94
USDJPY,20030119,230300,117.95,117.95,117.95,117.95
USDJPY,20030119,230600,117.94,117.94,117.93,117.93
USDJPY,20030119,230700,117.83,117.92,117.83,117.92
USDJPY,20030119,230800,117.86,117.93,117.86,117.92
USDJPY,20030119,230900,117.93,117.93,117.93,117.93
USDJPY,20030119,231000,117.94,117.94,117.94,117.94
USDJPY,20030119,231100,117.95,117.95,117.95,117.95
USDJPY,20030119,231300,117.96,117.96,117.95,117.96
USDJPY,20030119,231400,117.95,117.95,117.95,117.95
USDJPY,20030119,231600,117.96,117.96,117.96,117.96
USDJPY,20030119,231700,117.97,117.98,117.97,117.98
USDJPY,20030119,231900,117.99,118.00,117.99,118.00
USDJPY,20030119,232000,118.01,118.04,118.01,118.04
USDJPY,20030119,232100,118.05,118.06,118.05,118.06
USDJPY,20030119,232200,118.05,118.05,118.03,118.03
USDJPY,20030119,232300,118.04,118.04,118.03,118.04
USDJPY,20030119,232600,118.03,118.03,118.03,118.03
USDJPY,20030119,232900,118.02,118.02,118.02,118.02
USDJPY,20030119,233000,118.01,118.01,117.99,117.99
USDJPY,20030119,233100,118.00,118.00,117.99,117.99
USDJPY,20030119,233300,117.97,117.97,117.96,117.96
USDJPY,20030119,233400,117.95,117.96,117.95,117.96
USDJPY,20030119,233600,117.95,117.95,117.94,117.95
USDJPY,20030119,233800,117.96,117.97,117.95,117.95
USDJPY,20030119,234300,117.94,117.94,117.94,117.94
USDJPY,20030119,234400,117.93,117.93,117.93,117.93
USDJPY,20030119,234500,117.94,117.98,117.94,117.98
USDJPY,20030119,234600,117.99,117.99,117.98,117.98
USDJPY,20030119,234700,117.99,118.01,117.99,118.01
USDJPY,20030119,234800,118.00,118.03,118.00,118.03
USDJPY,20030119,234900,118.02,118.03,118.01,118.03
USDJPY,20030119,235000,118.02,118.03,118.01,118.03
USDJPY,20030119,235100,118.04,118.06,118.04,118.04
USDJPY,20030119,235300,118.03,118.03,118.01,118.02
USDJPY,20030119,235400,118.01,118.01,118.00,118.00
USDJPY,20030119,235500,117.99,117.99,117.99,117.99
USDJPY,20030119,235800,118.00,118.00,117.99,117.99
EURGBP,20030119,230100,0.6605,0.6606,0.6605,0.6606
EURGBP,20030119,230200,0.6607,0.6607,0.6607,0.6607
EURGBP,20030119,230700,0.6607,0.6608,0.6607,0.6608
EURGBP,20030119,231200,0.6608,0.6608,0.6608,0.6608
EURGBP,20030119,231300,0.6607,0.6607,0.6607,0.6607
EURGBP,20030119,231400,0.6608,0.6608,0.6608,0.6608
EURGBP,20030119,231800,0.6607,0.6607,0.6607,0.6607
EURGBP,20030119,232000,0.6606,0.6606,0.6606,0.6606
EURGBP,20030119,232200,0.6605,0.6606,0.6605,0.6606
EURGBP,20030119,232600,0.6607,0.6607,0.6607,0.6607
EURGBP,20030119,232700,0.6606,0.6606,0.6606,0.6606
EURGBP,20030119,233100,0.6607,0.6607,0.6607,0.6607
EURGBP,20030119,233400,0.6608,0.6608,0.6608,0.6608
EURGBP,20030119,233900,0.6609,0.6609,0.6609,0.6609
EURGBP,20030119,234200,0.6608,0.6608,0.6608,0.6608
EURGBP,20030119,234500,0.6609,0.6609,0.6609,0.6609
EURGBP,20030119,234600,0.6608,0.6608,0.6608,0.6608
EURGBP,20030119,234800,0.6607,0.6607,0.6607,0.6607
EURGBP,20030119,235100,0.6606,0.6606,0.6606,0.6606
EURGBP,20030119,235400,0.6607,0.6607,0.6607,0.6607
EURGBP,20030119,235700,0.6608,0.6608,0.6608,0.6608
EURGBP,20030119,235900,0.6609,0.6609,0.6609,0.6609
EURCHF,20030119,230100,1.4592,1.4596,1.4592,1.4596
EURCHF,20030119,230200,1.4600,1.4606,1.4600,1.4606
EURCHF,20030119,230700,1.4607,1.4607,1.4607,1.4607
EURCHF,20030119,230800,1.4608,1.4608,1.4608,1.4608
EURCHF,20030119,231000,1.4609,1.4609,1.4609,1.4609
EURCHF,20030119,231200,1.4608,1.4608,1.4608,1.4608
EURCHF,20030119,231300,1.4607,1.4607,1.4605,1.4605
EURCHF,20030119,231800,1.4604,1.4604,1.4604,1.4604
EURCHF,20030119,231900,1.4603,1.4603,1.4603,1.4603
EURCHF,20030119,232000,1.4602,1.4602,1.4601,1.4601
EURCHF,20030119,232200,1.4602,1.4603,1.4601,1.4601
EURCHF,20030119,232400,1.4602,1.4602,1.4601,1.4601
EURCHF,20030119,232600,1.4602,1.4603,1.4602,1.4603
EURCHF,20030119,232700,1.4602,1.4602,1.4602,1.4602
EURCHF,20030119,232800,1.4601,1.4601,1.4601,1.4601
EURCHF,20030119,233100,1.4600,1.4601,1.4600,1.4601
EURCHF,20030119,233400,1.4602,1.4602,1.4602,1.4602
EURCHF,20030119,233500,1.4601,1.4601,1.4601,1.4601
EURCHF,20030119,233700,1.4600,1.4600,1.4600,1.4600
EURCHF,20030119,233800,1.4601,1.4601,1.4601,1.4601
EURCHF,20030119,234000,1.4602,1.4602,1.4602,1.4602
EURCHF,20030119,234100,1.4601,1.4601,1.4601,1.4601
EURCHF,20030119,234300,1.4600,1.4601,1.4600,1.4601
EURCHF,20030119,234400,1.4602,1.4602,1.4602,1.4602
EURCHF,20030119,234500,1.4603,1.4604,1.4602,1.4602
EURCHF,20030119,234600,1.4601,1.4603,1.4601,1.4601
EURCHF,20030119,234700,1.4600,1.4600,1.4600,1.4600
EURCHF,20030119,234800,1.4601,1.4601,1.4600,1.4601
EURCHF,20030119,234900,1.4602,1.4602,1.4601,1.4601
EURCHF,20030119,235100,1.4602,1.4602,1.4600,1.4601
EURCHF,20030119,235200,1.4602,1.4602,1.4602,1.4602
EURCHF,20030119,235300,1.4601,1.4602,1.4601,1.4602
EURCHF,20030119,235400,1.4603,1.4604,1.4603,1.4604
EURCHF,20030119,235500,1.4603,1.4603,1.4602,1.4602
EURCHF,20030119,235600,1.4603,1.4603,1.4603,1.4603
EURCHF,20030119,235700,1.4604,1.4604,1.4604,1.4604
EURCHF,20030120,000000,1.4603,1.4603,1.4602,1.4603
EURJPY,20030119,230200,125.69,125.69,125.69,125.69
EURJPY,20030119,230600,125.68,125.68,125.68,125.68
EURJPY,20030119,230700,125.67,125.67,125.57,125.63
EURJPY,20030119,230800,125.66,125.69,125.66,125.68
EURJPY,20030119,230900,125.69,125.69,125.69,125.69
EURJPY,20030119,231000,125.70,125.71,125.70,125.71
EURJPY,20030119,231100,125.72,125.72,125.72,125.72
EURJPY,20030119,231300,125.71,125.71,125.71,125.71
EURJPY,20030119,231400,125.70,125.70,125.70,125.70
EURJPY,20030119,231500,125.71,125.71,125.71,125.71
EURJPY,20030119,231700,125.72,125.72,125.72,125.72
EURJPY,20030119,231800,125.73,125.73,125.72,125.72
EURJPY,20030119,232000,125.73,125.76,125.73,125.76
EURJPY,20030119,232100,125.77,125.78,125.77,125.78
EURJPY,20030119,232200,125.77,125.77,125.74,125.74
EURJPY,20030119,232300,125.75,125.75,125.75,125.75
EURJPY,20030119,232400,125.74,125.74,125.74,125.74
EURJPY,20030119,232600,125.75,125.75,125.74,125.74
EURJPY,20030119,232700,125.73,125.73,125.73,125.73
EURJPY,20030119,233000,125.72,125.72,125.70,125.70
EURJPY,20030119,233100,125.71,125.72,125.71,125.71
EURJPY,20030119,233300,125.70,125.70,125.70,125.70
EURJPY,20030119,233400,125.69,125.69,125.69,125.69
EURJPY,20030119,233600,125.68,125.68,125.68,125.68
EURJPY,20030119,233800,125.69,125.71,125.69,125.70
EURJPY,20030119,234100,125.69,125.69,125.69,125.69
EURJPY,20030119,234300,125.68,125.68,125.68,125.68
EURJPY,20030119,234400,125.67,125.67,125.67,125.67
EURJPY,20030119,234500,125.68,125.71,125.68,125.71
EURJPY,20030119,234600,125.72,125.74,125.72,125.72
EURJPY,20030119,234700,125.71,125.72,125.71,125.72
EURJPY,20030119,234800,125.73,125.75,125.73,125.75
EURJPY,20030119,234900,125.74,125.74,125.73,125.74
EURJPY,20030119,235000,125.75,125.75,125.73,125.74
EURJPY,20030119,235100,125.75,125.76,125.75,125.75
EURJPY,20030119,235300,125.74,125.74,125.73,125.74
EURJPY,20030119,235400,125.75,125.75,125.72,125.72
EURJPY,20030119,235500,125.73,125.73,125.72,125.72
EURJPY,20030119,235600,125.73,125.73,125.73,125.73
EURJPY,20030119,235900,125.74,125.74,125.74,125.74
EURJPY,20030120,000000,125.75,125.75,125.74,125.75
GBPCHF,20030119,230100,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030119,230200,2.2086,2.2096,2.2086,2.2096
GBPCHF,20030119,230600,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030119,230700,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030119,231200,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030119,231300,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030119,231400,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030119,231900,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030119,232000,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030119,232200,2.2096,2.2097,2.2096,2.2096
GBPCHF,20030119,232300,2.2095,2.2095,2.2094,2.2094
GBPCHF,20030119,232700,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030119,232800,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030119,233000,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030119,233100,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030119,233200,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030119,233400,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030119,233500,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030119,233600,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030119,233700,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030119,233900,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030119,234000,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030119,234400,2.2088,2.2089,2.2088,2.2089
GBPCHF,20030119,234500,2.2090,2.2090,2.2088,2.2088
GBPCHF,20030119,234600,2.2087,2.2089,2.2086,2.2089
GBPCHF,20030119,234800,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030119,234900,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030119,235100,2.2093,2.2094,2.2093,2.2094
GBPCHF,20030119,235200,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030119,235400,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030119,235500,2.2094,2.2094,2.2093,2.2093
GBPCHF,20030119,235700,2.2094,2.2094,2.2092,2.2092
GBPCHF,20030119,235800,2.2091,2.2091,2.2090,2.2090
GBPCHF,20030119,235900,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030120,000000,2.2088,2.2088,2.2086,2.2087
GBPJPY,20030119,230100,190.22,190.22,190.16,190.16
GBPJPY,20030119,230200,190.15,190.15,190.15,190.15
GBPJPY,20030119,230300,190.16,190.16,190.16,190.16
GBPJPY,20030119,230400,190.17,190.17,190.17,190.17
GBPJPY,20030119,230600,190.16,190.16,190.16,190.16
GBPJPY,20030119,230700,190.14,190.14,190.02,190.03
GBPJPY,20030119,230800,190.05,190.08,190.05,190.08
GBPJPY,20030119,230900,190.09,190.10,190.09,190.10
GBPJPY,20030119,231000,190.12,190.14,190.12,190.14
GBPJPY,20030119,231100,190.15,190.16,190.15,190.16
GBPJPY,20030119,231300,190.17,190.17,190.17,190.17
GBPJPY,20030119,231400,190.16,190.16,190.16,190.16
GBPJPY,20030119,231700,190.17,190.19,190.17,190.19
GBPJPY,20030119,231800,190.20,190.20,190.20,190.20
GBPJPY,20030119,231900,190.21,190.22,190.21,190.22
GBPJPY,20030119,232000,190.24,190.28,190.24,190.28
GBPJPY,20030119,232100,190.29,190.31,190.29,190.31
GBPJPY,20030119,232200,190.30,190.30,190.28,190.28
GBPJPY,20030119,232300,190.27,190.27,190.26,190.26
GBPJPY,20030119,232400,190.25,190.25,190.25,190.25
GBPJPY,20030119,232500,190.24,190.24,190.24,190.24
GBPJPY,20030119,232600,190.23,190.23,190.23,190.23
GBPJPY,20030119,233000,190.22,190.22,190.20,190.20
GBPJPY,20030119,233100,190.19,190.19,190.18,190.18
GBPJPY,20030119,233300,190.17,190.17,190.14,190.14
GBPJPY,20030119,233400,190.13,190.13,190.13,190.13
GBPJPY,20030119,233600,190.12,190.12,190.12,190.12
GBPJPY,20030119,233800,190.13,190.14,190.12,190.12
GBPJPY,20030119,233900,190.11,190.11,190.11,190.11
GBPJPY,20030119,234200,190.12,190.12,190.12,190.12
GBPJPY,20030119,234300,190.11,190.11,190.11,190.11
GBPJPY,20030119,234400,190.10,190.10,190.09,190.09
GBPJPY,20030119,234500,190.10,190.14,190.10,190.14
GBPJPY,20030119,234600,190.15,190.18,190.15,190.17
GBPJPY,20030119,234700,190.18,190.18,190.18,190.18
GBPJPY,20030119,234800,190.19,190.23,190.19,190.23
GBPJPY,20030119,235000,190.24,190.25,190.22,190.23
GBPJPY,20030119,235100,190.24,190.28,190.24,190.27
GBPJPY,20030119,235200,190.28,190.28,190.28,190.28
GBPJPY,20030119,235300,190.27,190.27,190.24,190.24
GBPJPY,20030119,235400,190.23,190.23,190.21,190.21
GBPJPY,20030119,235500,190.20,190.20,190.20,190.20
GBPJPY,20030119,235700,190.19,190.19,190.18,190.18
GBPJPY,20030119,235800,190.17,190.18,190.17,190.17
GBPJPY,20030119,235900,190.18,190.18,190.18,190.18
CHFJPY,20030119,230100,86.11,86.11,86.04,86.04
CHFJPY,20030119,230200,86.03,86.03,86.02,86.02
CHFJPY,20030119,230300,86.03,86.03,86.03,86.03
CHFJPY,20030119,230700,86.02,86.02,85.96,85.97
CHFJPY,20030119,230800,85.98,85.99,85.98,85.99
CHFJPY,20030119,230900,86.00,86.00,86.00,86.00
CHFJPY,20030119,231000,86.01,86.02,86.01,86.02
CHFJPY,20030119,231200,86.03,86.03,86.03,86.03
CHFJPY,20030119,231300,86.04,86.04,86.04,86.04
CHFJPY,20030119,231700,86.05,86.06,86.05,86.06
CHFJPY,20030119,231900,86.07,86.07,86.07,86.07
CHFJPY,20030119,232000,86.08,86.10,86.08,86.10
CHFJPY,20030119,232100,86.11,86.11,86.11,86.11
CHFJPY,20030119,232200,86.10,86.10,86.09,86.09
CHFJPY,20030119,232500,86.08,86.08,86.08,86.08
CHFJPY,20030119,232600,86.07,86.07,86.07,86.07
CHFJPY,20030119,232700,86.08,86.08,86.08,86.08
CHFJPY,20030119,233000,86.07,86.07,86.06,86.06
CHFJPY,20030119,233100,86.07,86.07,86.07,86.07
CHFJPY,20030119,233300,86.06,86.06,86.05,86.05
CHFJPY,20030119,233600,86.06,86.06,86.05,86.05
CHFJPY,20030119,233800,86.06,86.07,86.06,86.06
CHFJPY,20030119,234000,86.05,86.05,86.05,86.05
CHFJPY,20030119,234200,86.06,86.06,86.06,86.06
CHFJPY,20030119,234300,86.05,86.05,86.05,86.05
CHFJPY,20030119,234400,86.04,86.04,86.03,86.03
CHFJPY,20030119,234500,86.04,86.07,86.04,86.07
CHFJPY,20030119,234600,86.08,86.09,86.07,86.07
CHFJPY,20030119,234700,86.08,86.08,86.08,86.08
CHFJPY,20030119,234800,86.09,86.09,86.09,86.09
CHFJPY,20030119,234900,86.08,86.08,86.08,86.08
CHFJPY,20030119,235000,86.09,86.09,86.08,86.09
CHFJPY,20030119,235100,86.10,86.11,86.10,86.10
CHFJPY,20030119,235300,86.09,86.09,86.08,86.08
CHFJPY,20030119,235400,86.07,86.07,86.06,86.07
CHFJPY,20030119,235500,86.06,86.06,86.06,86.06
CHFJPY,20030119,235600,86.07,86.07,86.07,86.07
CHFJPY,20030120,000000,86.08,86.08,86.08,86.08
USDCAD,20030119,230200,1.5346,1.5346,1.5346,1.5346
USDCAD,20030119,230700,1.5346,1.5346,1.5346,1.5346
USDCAD,20030119,231200,1.5346,1.5346,1.5346,1.5346
USDCAD,20030119,231300,1.5350,1.5350,1.5350,1.5350
USDCAD,20030119,231500,1.5348,1.5348,1.5348,1.5348
USDCAD,20030119,232000,1.5346,1.5346,1.5346,1.5346
USDCAD,20030119,232100,1.5349,1.5349,1.5349,1.5349
USDCAD,20030119,232200,1.5348,1.5348,1.5347,1.5347
USDCAD,20030119,232300,1.5348,1.5348,1.5348,1.5348
USDCAD,20030119,232400,1.5349,1.5349,1.5349,1.5349
USDCAD,20030119,232900,1.5349,1.5349,1.5349,1.5349
USDCAD,20030119,233000,1.5350,1.5350,1.5350,1.5350
USDCAD,20030119,233500,1.5350,1.5350,1.5350,1.5350
USDCAD,20030119,234100,1.5350,1.5350,1.5350,1.5350
USDCAD,20030119,234300,1.5351,1.5351,1.5350,1.5350
USDCAD,20030119,234800,1.5350,1.5350,1.5350,1.5350
USDCAD,20030119,235300,1.5350,1.5350,1.5350,1.5350
USDCAD,20030119,235600,1.5351,1.5351,1.5351,1.5351
EURCAD,20030119,230200,1.6351,1.6352,1.6351,1.6352
EURCAD,20030119,230700,1.6352,1.6354,1.6352,1.6354
EURCAD,20030119,231000,1.6355,1.6356,1.6355,1.6356
EURCAD,20030119,231200,1.6355,1.6355,1.6355,1.6355
EURCAD,20030119,231300,1.6354,1.6354,1.6354,1.6354
EURCAD,20030119,231400,1.6356,1.6356,1.6356,1.6356
EURCAD,20030119,231800,1.6355,1.6355,1.6355,1.6355
EURCAD,20030119,231900,1.6354,1.6354,1.6354,1.6354
EURCAD,20030119,232000,1.6353,1.6353,1.6348,1.6348
EURCAD,20030119,232100,1.6349,1.6349,1.6349,1.6349
EURCAD,20030119,232200,1.6350,1.6350,1.6348,1.6348
EURCAD,20030119,232300,1.6347,1.6348,1.6347,1.6348
EURCAD,20030119,232400,1.6347,1.6347,1.6346,1.6347
EURCAD,20030119,232600,1.6348,1.6349,1.6348,1.6349
EURCAD,20030119,232900,1.6348,1.6348,1.6348,1.6348
EURCAD,20030119,233000,1.6349,1.6350,1.6349,1.6350
EURCAD,20030119,233100,1.6351,1.6352,1.6351,1.6352
EURCAD,20030119,233300,1.6353,1.6353,1.6353,1.6353
EURCAD,20030119,233400,1.6354,1.6355,1.6354,1.6355
EURCAD,20030119,234000,1.6356,1.6356,1.6356,1.6356
EURCAD,20030119,234200,1.6355,1.6355,1.6355,1.6355
EURCAD,20030119,234300,1.6356,1.6356,1.6356,1.6356
EURCAD,20030119,234500,1.6355,1.6356,1.6355,1.6356
EURCAD,20030119,234600,1.6357,1.6357,1.6354,1.6354
EURCAD,20030119,234800,1.6353,1.6353,1.6353,1.6353
EURCAD,20030119,234900,1.6352,1.6352,1.6352,1.6352
EURCAD,20030119,235100,1.6351,1.6351,1.6350,1.6350
EURCAD,20030119,235200,1.6351,1.6351,1.6351,1.6351
EURCAD,20030119,235300,1.6352,1.6352,1.6352,1.6352
EURCAD,20030119,235400,1.6353,1.6353,1.6353,1.6353
EURCAD,20030119,235600,1.6354,1.6355,1.6354,1.6355
EURCAD,20030119,235800,1.6356,1.6356,1.6356,1.6356
EURCAD,20030119,235900,1.6357,1.6357,1.6357,1.6357
EURCAD,20030120,000000,1.6358,1.6359,1.6358,1.6359
AUDUSD,20030119,230200,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030119,230700,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030119,231200,0.5912,0.5912,0.5911,0.5911
AUDUSD,20030119,231300,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030119,231800,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030119,232300,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030119,232800,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030119,233200,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030119,233800,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030119,233900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030119,234400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030119,234500,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030119,234600,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030119,235000,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030119,235200,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030119,235600,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030119,235700,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030120,000000,0.5908,0.5908,0.5908,0.5908
AUDJPY,20030119,230200,69.81,69.81,69.81,69.81
AUDJPY,20030119,230700,69.81,69.81,69.75,69.76
AUDJPY,20030119,230800,69.77,69.78,69.77,69.78
AUDJPY,20030119,230900,69.79,69.79,69.79,69.79
AUDJPY,20030119,231000,69.80,69.80,69.80,69.80
AUDJPY,20030119,231200,69.79,69.79,69.75,69.75
AUDJPY,20030119,231700,69.76,69.76,69.76,69.76
AUDJPY,20030119,231800,69.77,69.77,69.77,69.77
AUDJPY,20030119,232000,69.78,69.79,69.78,69.79
AUDJPY,20030119,232100,69.80,69.81,69.80,69.81
AUDJPY,20030119,232200,69.80,69.80,69.80,69.80
AUDJPY,20030119,232500,69.79,69.79,69.79,69.79
AUDJPY,20030119,232700,69.78,69.78,69.78,69.78
AUDJPY,20030119,232800,69.79,69.79,69.79,69.79
AUDJPY,20030119,233000,69.78,69.78,69.77,69.77
AUDJPY,20030119,233200,69.76,69.76,69.76,69.76
AUDJPY,20030119,233300,69.75,69.75,69.74,69.74
AUDJPY,20030119,233400,69.73,69.73,69.73,69.73
AUDJPY,20030119,233600,69.72,69.72,69.72,69.72
AUDJPY,20030119,233700,69.73,69.73,69.73,69.73
AUDJPY,20030119,233800,69.74,69.74,69.73,69.73
AUDJPY,20030119,234000,69.74,69.74,69.74,69.74
AUDJPY,20030119,234400,69.73,69.73,69.73,69.73
AUDJPY,20030119,234500,69.74,69.76,69.74,69.76
AUDJPY,20030119,234600,69.77,69.77,69.76,69.76
AUDJPY,20030119,234700,69.77,69.77,69.77,69.77
AUDJPY,20030119,234800,69.78,69.78,69.78,69.78
AUDJPY,20030119,235000,69.77,69.77,69.76,69.76
AUDJPY,20030119,235100,69.77,69.78,69.77,69.78
AUDJPY,20030119,235300,69.77,69.77,69.75,69.75
AUDJPY,20030119,235400,69.74,69.74,69.74,69.74
AUDJPY,20030119,235500,69.73,69.73,69.73,69.73
AUDJPY,20030119,235600,69.74,69.74,69.74,69.74
AUDJPY,20030120,000000,69.73,69.73,69.73,69.73
NZDUSD,20030119,230200,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030119,230300,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030119,230800,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030119,230900,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030119,231200,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030119,231300,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030119,231500,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030119,231600,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030119,232000,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030119,232100,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030119,232200,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030119,232300,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030119,232400,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030119,232900,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030119,233400,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030119,233900,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030119,234400,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030119,234900,0.5514,0.5514,0.5513,0.5513
NZDUSD,20030119,235300,0.5512,0.5512,0.5511,0.5511
NZDUSD,20030119,235800,0.5511,0.5511,0.5511,0.5511
NZDJPY,20030119,230300,65.04,65.05,65.04,65.05
NZDJPY,20030119,230700,65.03,65.03,65.00,65.01
NZDJPY,20030119,230800,65.02,65.03,65.02,65.03
NZDJPY,20030119,230900,65.04,65.06,65.04,65.06
NZDJPY,20030119,231000,65.07,65.08,65.07,65.08
NZDJPY,20030119,231100,65.09,65.09,65.09,65.09
NZDJPY,20030119,231300,65.08,65.09,65.08,65.09
NZDJPY,20030119,231500,65.10,65.10,65.09,65.09
NZDJPY,20030119,231600,65.08,65.08,65.08,65.08
NZDJPY,20030119,231800,65.09,65.09,65.09,65.09
NZDJPY,20030119,232000,65.10,65.12,65.10,65.12
NZDJPY,20030119,232100,65.13,65.14,65.13,65.14
NZDJPY,20030119,232200,65.13,65.13,65.13,65.13
NZDJPY,20030119,232400,65.14,65.14,65.13,65.13
NZDJPY,20030119,232600,65.12,65.12,65.12,65.12
NZDJPY,20030119,233000,65.11,65.11,65.10,65.10
NZDJPY,20030119,233300,65.09,65.09,65.09,65.09
NZDJPY,20030119,233400,65.08,65.08,65.08,65.08
NZDJPY,20030119,233600,65.07,65.07,65.07,65.07
NZDJPY,20030119,233800,65.08,65.08,65.08,65.08
NZDJPY,20030119,233900,65.07,65.07,65.07,65.07
NZDJPY,20030119,234000,65.06,65.06,65.06,65.06
NZDJPY,20030119,234300,65.05,65.05,65.05,65.05
NZDJPY,20030119,234500,65.06,65.07,65.06,65.07
NZDJPY,20030119,234600,65.08,65.08,65.08,65.08
NZDJPY,20030119,234800,65.09,65.10,65.09,65.10
NZDJPY,20030119,234900,65.09,65.09,65.08,65.08
NZDJPY,20030119,235000,65.07,65.08,65.07,65.08
NZDJPY,20030119,235100,65.09,65.09,65.09,65.09
NZDJPY,20030119,235200,65.08,65.08,65.08,65.08
NZDJPY,20030119,235300,65.07,65.07,65.05,65.05
NZDJPY,20030119,235400,65.04,65.04,65.04,65.04
NZDJPY,20030119,235500,65.03,65.03,65.03,65.03
NZDJPY,20030119,235700,65.04,65.04,65.04,65.04
XAUUSD,20030119,230200,355.6,355.6,355.6,355.6
XAUUSD,20030119,231900,355.6,355.6,355.6,355.6
XAUUSD,20030119,233600,355.6,355.6,355.6,355.6
XAUUSD,20030119,235300,355.6,355.6,355.6,355.6
XAGUSD,20030119,230200,4.81,4.81,4.81,4.81
XAGUSD,20030119,231900,4.81,4.81,4.81,4.81
XAGUSD,20030119,233600,4.81,4.81,4.81,4.81
XAGUSD,20030119,235300,4.81,4.81,4.81,4.81
EURAUD,20030119,230300,1.7998,1.7998,1.7998,1.7998
EURAUD,20030119,230400,1.7998,1.7998,1.7998,1.7998
EURAUD,20030119,230500,1.7998,1.7998,1.7998,1.7998
EURAUD,20030119,230600,1.7998,1.7998,1.7998,1.7998
EURAUD,20030119,230700,1.7998,1.8000,1.7998,1.8000
EURAUD,20030119,230800,1.8000,1.8000,1.8000,1.8000
EURAUD,20030119,230900,1.8000,1.8000,1.8000,1.8000
EURAUD,20030119,231000,1.8000,1.8002,1.8000,1.8002
EURAUD,20030119,231100,1.8002,1.8002,1.8002,1.8002
EURAUD,20030119,231200,1.8002,1.8016,1.8002,1.8016
EURAUD,20030119,231300,1.8016,1.8016,1.8016,1.8016
EURAUD,20030119,231400,1.8016,1.8016,1.8016,1.8016
EURAUD,20030119,231500,1.8016,1.8016,1.8016,1.8016
EURAUD,20030119,231600,1.8016,1.8016,1.8016,1.8016
EURAUD,20030119,231700,1.8016,1.8016,1.8014,1.8014
EURAUD,20030119,231800,1.8014,1.8014,1.8014,1.8014
EURAUD,20030119,231900,1.8011,1.8011,1.8010,1.8010
EURAUD,20030119,232000,1.8010,1.8010,1.8010,1.8010
EURAUD,20030119,232100,1.8010,1.8010,1.8009,1.8009
EURAUD,20030119,232200,1.8009,1.8009,1.8007,1.8007
EURAUD,20030119,232300,1.8006,1.8008,1.8005,1.8008
EURAUD,20030119,232400,1.8008,1.8009,1.8008,1.8009
EURAUD,20030119,232500,1.8009,1.8009,1.8009,1.8009
EURAUD,20030119,232600,1.8009,1.8009,1.8009,1.8009
EURAUD,20030119,232700,1.8009,1.8009,1.8009,1.8009
EURAUD,20030119,232800,1.8009,1.8009,1.8009,1.8009
EURAUD,20030119,232900,1.8009,1.8009,1.8009,1.8009
EURAUD,20030119,233000,1.8009,1.8009,1.8009,1.8009
EURAUD,20030119,233100,1.8009,1.8012,1.8009,1.8012
EURAUD,20030119,233200,1.8012,1.8012,1.8012,1.8012
EURAUD,20030119,233300,1.8012,1.8015,1.8012,1.8015
EURAUD,20030119,233400,1.8015,1.8015,1.8015,1.8015
EURAUD,20030119,233500,1.8015,1.8015,1.8015,1.8015
EURAUD,20030119,233600,1.8015,1.8015,1.8015,1.8015
EURAUD,20030119,233700,1.8015,1.8015,1.8015,1.8015
EURAUD,20030119,233800,1.8015,1.8019,1.8015,1.8019
EURAUD,20030119,233900,1.8019,1.8019,1.8016,1.8016
EURAUD,20030119,234000,1.8016,1.8016,1.8016,1.8016
EURAUD,20030119,234100,1.8016,1.8016,1.8016,1.8016
EURAUD,20030119,234200,1.8016,1.8016,1.8016,1.8016
EURAUD,20030119,234300,1.8016,1.8016,1.8016,1.8016
EURAUD,20030119,234400,1.8016,1.8016,1.8016,1.8016
EURAUD,20030119,234500,1.8016,1.8016,1.8014,1.8014
EURAUD,20030119,234600,1.8012,1.8015,1.8012,1.8014
EURAUD,20030119,234700,1.8014,1.8014,1.8014,1.8014
EURAUD,20030119,234800,1.8014,1.8014,1.8014,1.8014
EURAUD,20030119,234900,1.8014,1.8014,1.8011,1.8011
EURAUD,20030119,235000,1.8011,1.8014,1.8011,1.8014
EURAUD,20030119,235100,1.8014,1.8014,1.8013,1.8013
EURAUD,20030119,235200,1.8013,1.8013,1.8013,1.8013
EURAUD,20030119,235300,1.8013,1.8013,1.8013,1.8013
EURAUD,20030119,235400,1.8013,1.8013,1.8013,1.8013
EURAUD,20030119,235500,1.8013,1.8013,1.8013,1.8013
EURAUD,20030119,235600,1.8013,1.8013,1.8013,1.8013
EURAUD,20030119,235700,1.8013,1.8013,1.8013,1.8013
EURAUD,20030119,235800,1.8013,1.8013,1.8013,1.8013
EURAUD,20030119,235900,1.8013,1.8023,1.8013,1.8023
EURAUD,20030120,000000,1.8023,1.8024,1.8023,1.8024
EURNZD,20030119,230300,1.9311,1.9311,1.9311,1.9311
EURNZD,20030119,230400,1.9311,1.9311,1.9311,1.9311
EURNZD,20030119,230500,1.9311,1.9311,1.9311,1.9311
EURNZD,20030119,230600,1.9311,1.9311,1.9311,1.9311
EURNZD,20030119,230700,1.9311,1.9313,1.9311,1.9313
EURNZD,20030119,230800,1.9313,1.9314,1.9313,1.9314
EURNZD,20030119,230900,1.9314,1.9314,1.9314,1.9314
EURNZD,20030119,231000,1.9314,1.9314,1.9314,1.9314
EURNZD,20030119,231100,1.9303,1.9303,1.9303,1.9303
EURNZD,20030119,231200,1.9303,1.9303,1.9302,1.9302
EURNZD,20030119,231300,1.9302,1.9302,1.9302,1.9302
EURNZD,20030119,231400,1.9302,1.9302,1.9302,1.9302
EURNZD,20030119,231500,1.9302,1.9302,1.9302,1.9302
EURNZD,20030119,231600,1.9302,1.9306,1.9302,1.9306
EURNZD,20030119,231700,1.9306,1.9307,1.9306,1.9307
EURNZD,20030119,231800,1.9307,1.9307,1.9307,1.9307
EURNZD,20030119,231900,1.9307,1.9307,1.9307,1.9307
EURNZD,20030119,232000,1.9307,1.9307,1.9307,1.9307
EURNZD,20030119,232100,1.9307,1.9307,1.9294,1.9294
EURNZD,20030119,232200,1.9294,1.9295,1.9294,1.9295
EURNZD,20030119,232300,1.9295,1.9295,1.9295,1.9295
EURNZD,20030119,232400,1.9295,1.9295,1.9293,1.9293
EURNZD,20030119,232500,1.9291,1.9291,1.9291,1.9291
EURNZD,20030119,232600,1.9291,1.9291,1.9291,1.9291
EURNZD,20030119,232700,1.9291,1.9291,1.9291,1.9291
EURNZD,20030119,232800,1.9291,1.9291,1.9291,1.9291
EURNZD,20030119,232900,1.9291,1.9291,1.9291,1.9291
EURNZD,20030119,233000,1.9295,1.9295,1.9295,1.9295
EURNZD,20030119,233100,1.9295,1.9299,1.9295,1.9299
EURNZD,20030119,233200,1.9299,1.9299,1.9299,1.9299
EURNZD,20030119,233300,1.9299,1.9299,1.9299,1.9299
EURNZD,20030119,233400,1.9299,1.9300,1.9299,1.9300
EURNZD,20030119,233500,1.9300,1.9300,1.9300,1.9300
EURNZD,20030119,233600,1.9300,1.9300,1.9300,1.9300
EURNZD,20030119,233700,1.9300,1.9300,1.9300,1.9300
EURNZD,20030119,233800,1.9300,1.9300,1.9300,1.9300
EURNZD,20030119,233900,1.9300,1.9300,1.9300,1.9300
EURNZD,20030119,234000,1.9300,1.9300,1.9300,1.9300
EURNZD,20030119,234100,1.9300,1.9300,1.9300,1.9300
EURNZD,20030119,234200,1.9300,1.9300,1.9300,1.9300
EURNZD,20030119,234300,1.9300,1.9300,1.9300,1.9300
EURNZD,20030119,234400,1.9300,1.9300,1.9300,1.9300
EURNZD,20030119,234500,1.9300,1.9309,1.9300,1.9308
EURNZD,20030119,234600,1.9309,1.9309,1.9308,1.9308
EURNZD,20030119,234700,1.9307,1.9307,1.9307,1.9307
EURNZD,20030119,234800,1.9307,1.9307,1.9307,1.9307
EURNZD,20030119,234900,1.9307,1.9308,1.9306,1.9308
EURNZD,20030119,235000,1.9308,1.9308,1.9308,1.9308
EURNZD,20030119,235100,1.9311,1.9311,1.9310,1.9310
EURNZD,20030119,235200,1.9310,1.9310,1.9310,1.9310
EURNZD,20030119,235300,1.9310,1.9316,1.9310,1.9316
EURNZD,20030119,235400,1.9316,1.9316,1.9316,1.9316
EURNZD,20030119,235500,1.9316,1.9316,1.9316,1.9316
EURNZD,20030119,235600,1.9316,1.9316,1.9316,1.9316
EURNZD,20030119,235700,1.9316,1.9316,1.9316,1.9316
EURNZD,20030119,235800,1.9316,1.9321,1.9316,1.9321
EURNZD,20030119,235900,1.9321,1.9324,1.9321,1.9324
EURNZD,20030120,000000,1.9324,1.9324,1.9324,1.9324
XAUEUR,20030119,230300,333.7,333.7,333.7,333.7
XAUEUR,20030119,230700,333.6,333.6,333.6,333.6
XAUEUR,20030119,231200,333.6,333.6,333.6,333.6
XAUEUR,20030119,231700,333.6,333.6,333.6,333.6
XAUEUR,20030119,231900,333.7,333.7,333.7,333.7
XAUEUR,20030119,232100,333.8,333.8,333.8,333.8
XAUEUR,20030119,232600,333.8,333.8,333.8,333.8
XAUEUR,20030119,233100,333.8,333.8,333.8,333.8
XAUEUR,20030119,233600,333.8,333.8,333.8,333.8
XAUEUR,20030119,234100,333.8,333.8,333.8,333.8
XAUEUR,20030119,234500,333.7,333.7,333.7,333.7
XAUEUR,20030119,235000,333.7,333.7,333.7,333.7
XAUEUR,20030119,235100,333.8,333.8,333.8,333.8
XAUEUR,20030119,235600,333.8,333.8,333.8,333.8
XAGEUR,20030119,230700,4.50,4.50,4.50,4.50
XAGEUR,20030119,231200,4.50,4.50,4.50,4.50
XAGEUR,20030119,231700,4.50,4.50,4.50,4.50
XAGEUR,20030119,232200,4.50,4.50,4.50,4.50
XAGEUR,20030119,232700,4.50,4.50,4.50,4.50
XAGEUR,20030119,233200,4.50,4.50,4.50,4.50
XAGEUR,20030119,233700,4.50,4.50,4.50,4.50
XAGEUR,20030119,234200,4.50,4.50,4.50,4.50
XAGEUR,20030119,234700,4.50,4.50,4.50,4.50
XAGEUR,20030119,235200,4.50,4.50,4.50,4.50
XAGEUR,20030119,235700,4.50,4.50,4.50,4.50
GBPCAD,20030119,230200,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030119,230300,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030119,230400,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030119,230500,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030119,230600,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030119,230700,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030119,230800,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030119,230900,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030119,231000,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030119,231100,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030119,231200,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030119,231300,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030119,231400,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030119,231500,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030119,231600,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030119,231700,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030119,231800,2.4744,2.4745,2.4744,2.4745
GBPCAD,20030119,231900,2.4745,2.4745,2.4745,2.4745
GBPCAD,20030119,232000,2.4745,2.4745,2.4745,2.4745
GBPCAD,20030119,232100,2.4745,2.4745,2.4745,2.4745
GBPCAD,20030119,232200,2.4745,2.4745,2.4743,2.4743
GBPCAD,20030119,232300,2.4740,2.4740,2.4739,2.4739
GBPCAD,20030119,232400,2.4739,2.4740,2.4739,2.4740
GBPCAD,20030119,232500,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030119,232600,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030119,232700,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030119,232800,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030119,232900,2.4740,2.4742,2.4740,2.4742
GBPCAD,20030119,233000,2.4742,2.4742,2.4742,2.4742
GBPCAD,20030119,233100,2.4742,2.4742,2.4742,2.4742
GBPCAD,20030119,233200,2.4742,2.4742,2.4742,2.4742
GBPCAD,20030119,233300,2.4742,2.4742,2.4742,2.4742
GBPCAD,20030119,233400,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030119,233500,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030119,233600,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030119,233700,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030119,233800,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030119,233900,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030119,234000,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030119,234100,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030119,234200,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030119,234300,2.4743,2.4744,2.4743,2.4744
GBPCAD,20030119,234400,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030119,234500,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030119,234600,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030119,234700,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030119,234800,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030119,234900,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030119,235000,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030119,235100,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030119,235200,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030119,235300,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030119,235400,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030119,235500,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030119,235600,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030119,235700,2.4743,2.4744,2.4743,2.4744
GBPCAD,20030119,235800,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030119,235900,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030120,000000,2.4744,2.4744,2.4744,2.4744
GBPAUD,20030119,231200,2.7258,2.7258,2.7258,2.7258
GBPAUD,20030119,231300,2.7258,2.7258,2.7258,2.7258
GBPAUD,20030119,231400,2.7258,2.7258,2.7255,2.7255
GBPAUD,20030119,231500,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030119,231600,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030119,231700,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030119,231800,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030119,231900,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030119,232000,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030119,232100,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030119,232200,2.7254,2.7254,2.7251,2.7251
GBPAUD,20030119,232300,2.7251,2.7251,2.7251,2.7251
GBPAUD,20030119,232400,2.7251,2.7251,2.7251,2.7251
GBPAUD,20030119,232500,2.7251,2.7251,2.7251,2.7251
GBPAUD,20030119,232600,2.7251,2.7251,2.7251,2.7251
GBPAUD,20030119,232700,2.7251,2.7251,2.7251,2.7251
GBPAUD,20030119,232800,2.7251,2.7251,2.7251,2.7251
GBPAUD,20030119,232900,2.7253,2.7253,2.7253,2.7253
GBPAUD,20030119,233000,2.7253,2.7253,2.7253,2.7253
GBPAUD,20030119,233100,2.7253,2.7253,2.7253,2.7253
GBPAUD,20030119,233200,2.7253,2.7253,2.7253,2.7253
GBPAUD,20030119,233300,2.7253,2.7258,2.7253,2.7258
GBPAUD,20030119,233400,2.7258,2.7258,2.7258,2.7258
GBPAUD,20030119,233500,2.7258,2.7258,2.7258,2.7258
GBPAUD,20030119,233600,2.7258,2.7258,2.7258,2.7258
GBPAUD,20030119,233700,2.7258,2.7258,2.7258,2.7258
GBPAUD,20030119,233800,2.7258,2.7258,2.7258,2.7258
GBPAUD,20030119,233900,2.7258,2.7258,2.7256,2.7256
GBPAUD,20030119,234000,2.7256,2.7256,2.7256,2.7256
GBPAUD,20030119,234100,2.7256,2.7256,2.7256,2.7256
GBPAUD,20030119,234200,2.7256,2.7256,2.7256,2.7256
GBPAUD,20030119,234300,2.7256,2.7256,2.7256,2.7256
GBPAUD,20030119,234400,2.7256,2.7256,2.7256,2.7256
GBPAUD,20030119,234500,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030119,234600,2.7250,2.7251,2.7250,2.7251
GBPAUD,20030119,234700,2.7251,2.7251,2.7251,2.7251
GBPAUD,20030119,234800,2.7251,2.7251,2.7251,2.7251
GBPAUD,20030119,234900,2.7251,2.7251,2.7251,2.7251
GBPAUD,20030119,235000,2.7258,2.7258,2.7258,2.7258
GBPAUD,20030119,235100,2.7258,2.7258,2.7258,2.7258
GBPAUD,20030119,235200,2.7258,2.7262,2.7258,2.7262
GBPAUD,20030119,235300,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030119,235400,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030119,235500,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030119,235600,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030119,235700,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030119,235800,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030119,235900,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030120,000000,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030119,230300,2.9222,2.9222,2.9222,2.9222
GBPNZD,20030119,230400,2.9222,2.9222,2.9222,2.9222
GBPNZD,20030119,230500,2.9222,2.9222,2.9222,2.9222
GBPNZD,20030119,230600,2.9222,2.9222,2.9222,2.9222
GBPNZD,20030119,230700,2.9222,2.9222,2.9222,2.9222
GBPNZD,20030119,230800,2.9222,2.9222,2.9219,2.9219
GBPNZD,20030119,230900,2.9219,2.9219,2.9219,2.9219
GBPNZD,20030119,231000,2.9219,2.9219,2.9219,2.9219
GBPNZD,20030119,231100,2.9219,2.9219,2.9219,2.9219
GBPNZD,20030119,231200,2.9219,2.9219,2.9219,2.9219
GBPNZD,20030119,231300,2.9219,2.9219,2.9201,2.9201
GBPNZD,20030119,231400,2.9201,2.9201,2.9201,2.9201
GBPNZD,20030119,231500,2.9201,2.9201,2.9201,2.9201
GBPNZD,20030119,231600,2.9207,2.9207,2.9207,2.9207
GBPNZD,20030119,231700,2.9207,2.9207,2.9207,2.9207
GBPNZD,20030119,231800,2.9207,2.9207,2.9207,2.9207
GBPNZD,20030119,231900,2.9210,2.9210,2.9210,2.9210
GBPNZD,20030119,232000,2.9210,2.9210,2.9204,2.9204
GBPNZD,20030119,232100,2.9204,2.9204,2.9202,2.9202
GBPNZD,20030119,232200,2.9202,2.9202,2.9202,2.9202
GBPNZD,20030119,232300,2.9202,2.9202,2.9197,2.9197
GBPNZD,20030119,232400,2.9197,2.9197,2.9195,2.9195
GBPNZD,20030119,232500,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030119,232600,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030119,232700,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030119,232800,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030119,232900,2.9195,2.9200,2.9195,2.9200
GBPNZD,20030119,233000,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030119,233100,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030119,233200,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030119,233300,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030119,233400,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030119,233500,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030119,233600,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030119,233700,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030119,233800,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030119,233900,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030119,234000,2.9205,2.9205,2.9205,2.9205
GBPNZD,20030119,234100,2.9205,2.9205,2.9205,2.9205
GBPNZD,20030119,234200,2.9205,2.9205,2.9205,2.9205
GBPNZD,20030119,234300,2.9205,2.9205,2.9205,2.9205
GBPNZD,20030119,234400,2.9205,2.9205,2.9205,2.9205
GBPNZD,20030119,234500,2.9210,2.9210,2.9209,2.9209
GBPNZD,20030119,234600,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030119,234700,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030119,234800,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030119,234900,2.9209,2.9218,2.9209,2.9218
GBPNZD,20030119,235000,2.9218,2.9218,2.9218,2.9218
GBPNZD,20030119,235100,2.9218,2.9218,2.9218,2.9218
GBPNZD,20030119,235200,2.9218,2.9218,2.9218,2.9218
GBPNZD,20030119,235300,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030119,235400,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030119,235500,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030119,235600,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030119,235700,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030119,235800,2.9231,2.9231,2.9228,2.9228
GBPNZD,20030119,235900,2.9228,2.9228,2.9228,2.9228
GBPNZD,20030120,000000,2.9228,2.9228,2.9228,2.9228
AUDCHF,20030119,230700,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030119,230800,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030119,230900,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030119,231000,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030119,231100,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030119,231200,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030119,231300,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030119,231400,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030119,231500,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030119,231600,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030119,231700,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030119,231800,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030119,231900,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030119,232000,0.8103,0.8104,0.8103,0.8104
AUDCHF,20030119,232100,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030119,232200,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030119,232300,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030119,232400,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030119,232500,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030119,232600,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030119,232700,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030119,232800,0.8104,0.8104,0.8103,0.8103
AUDCHF,20030119,232900,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030119,233000,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030119,233100,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030119,233200,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030119,233300,0.8102,0.8102,0.8100,0.8100
AUDCHF,20030119,233400,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030119,233500,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030119,233600,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030119,233700,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030119,233800,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030119,233900,0.8099,0.8100,0.8099,0.8100
AUDCHF,20030119,234000,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030119,234100,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030119,234200,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030119,234300,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030119,234400,0.8100,0.8102,0.8100,0.8102
AUDCHF,20030119,234500,0.8102,0.8103,0.8102,0.8103
AUDCHF,20030119,234600,0.8102,0.8102,0.8101,0.8102
AUDCHF,20030119,234700,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030119,234800,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030119,234900,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030119,235000,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030119,235100,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030119,235200,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030119,235300,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030119,235400,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030119,235500,0.8101,0.8101,0.8099,0.8099
AUDCHF,20030119,235600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030119,235700,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030119,235800,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030119,235900,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,000000,0.8099,0.8099,0.8097,0.8097
AUDCAD,20030119,230700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030119,230800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030119,230900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030119,231000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030119,231100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030119,231200,0.9082,0.9082,0.9074,0.9074
AUDCAD,20030119,231300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030119,231400,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030119,231500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030119,231600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030119,231700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030119,231800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030119,231900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030119,232000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030119,232100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030119,232200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030119,232300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030119,232400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030119,232500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030119,232600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030119,232700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030119,232800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030119,232900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030119,233000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030119,233100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030119,233200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030119,233300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030119,233400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030119,233500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030119,233600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030119,233700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030119,233800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030119,233900,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030119,234000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030119,234100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030119,234200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030119,234300,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030119,234400,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030119,234500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030119,234600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030119,234700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030119,234800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030119,234900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030119,235000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030119,235100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030119,235200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030119,235300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030119,235400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030119,235500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030119,235600,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030119,235700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030119,235800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030119,235900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,000000,0.9072,0.9072,0.9072,0.9072
AUDNZD,20030119,230300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030119,230400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030119,230500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030119,230600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030119,230700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030119,230800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030119,230900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030119,231000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030119,231100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030119,231200,1.0725,1.0725,1.0711,1.0711
AUDNZD,20030119,231300,1.0711,1.0711,1.0710,1.0710
AUDNZD,20030119,231400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030119,231500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030119,231600,1.0710,1.0713,1.0710,1.0713
AUDNZD,20030119,231700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030119,231800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030119,231900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030119,232000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030119,232100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030119,232200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030119,232300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030119,232400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030119,232500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030119,232600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030119,232700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030119,232800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030119,232900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030119,233000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030119,233100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030119,233200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030119,233300,1.0710,1.0710,1.0708,1.0708
AUDNZD,20030119,233400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030119,233500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030119,233600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030119,233700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030119,233800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030119,233900,1.0708,1.0712,1.0708,1.0712
AUDNZD,20030119,234000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030119,234100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030119,234200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030119,234300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030119,234400,1.0712,1.0714,1.0712,1.0714
AUDNZD,20030119,234500,1.0714,1.0715,1.0714,1.0715
AUDNZD,20030119,234600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030119,234700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030119,234800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030119,234900,1.0715,1.0717,1.0715,1.0717
AUDNZD,20030119,235000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030119,235100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030119,235200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030119,235300,1.0715,1.0716,1.0715,1.0716
AUDNZD,20030119,235400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030119,235500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030119,235600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030119,235700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030119,235800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030119,235900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,000000,1.0718,1.0718,1.0718,1.0718
NZDCHF,20030119,230300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030119,230400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030119,230500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030119,230600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030119,230700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030119,230800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030119,230900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030119,231000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030119,231100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030119,231200,0.7560,0.7564,0.7560,0.7564
NZDCHF,20030119,231300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030119,231400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030119,231500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030119,231600,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030119,231700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030119,231800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030119,231900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030119,232000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030119,232100,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030119,232200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030119,232300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030119,232400,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030119,232500,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030119,232600,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030119,232700,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030119,232800,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030119,232900,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030119,233000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030119,233100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030119,233200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030119,233300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030119,233400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030119,233500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030119,233600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030119,233700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030119,233800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030119,233900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030119,234000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030119,234100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030119,234200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030119,234300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030119,234400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030119,234500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030119,234600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030119,234700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030119,234800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030119,234900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030119,235000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030119,235100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030119,235200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030119,235300,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030119,235400,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030119,235500,0.7557,0.7557,0.7555,0.7555
NZDCHF,20030119,235600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030119,235700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030119,235800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030119,235900,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030120,000000,0.7553,0.7553,0.7553,0.7553
NZDCAD,20030119,230300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20030119,230400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030119,230500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030119,230600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030119,230700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030119,230800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030119,230900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030119,231000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030119,231100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030119,231200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030119,231300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030119,231400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030119,231500,0.8469,0.8470,0.8469,0.8470
NZDCAD,20030119,231600,0.8470,0.8470,0.8470,0.8470
NZDCAD,20030119,231700,0.8470,0.8470,0.8470,0.8470
NZDCAD,20030119,231800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20030119,231900,0.8470,0.8470,0.8470,0.8470
NZDCAD,20030119,232000,0.8470,0.8470,0.8468,0.8468
NZDCAD,20030119,232100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030119,232200,0.8471,0.8471,0.8470,0.8470
NZDCAD,20030119,232300,0.8470,0.8470,0.8470,0.8470
NZDCAD,20030119,232400,0.8470,0.8471,0.8470,0.8470
NZDCAD,20030119,232500,0.8470,0.8470,0.8470,0.8470
NZDCAD,20030119,232600,0.8470,0.8470,0.8470,0.8470
NZDCAD,20030119,232700,0.8470,0.8470,0.8470,0.8470
NZDCAD,20030119,232800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20030119,232900,0.8470,0.8470,0.8470,0.8470
NZDCAD,20030119,233000,0.8470,0.8470,0.8470,0.8470
NZDCAD,20030119,233100,0.8470,0.8470,0.8470,0.8470
NZDCAD,20030119,233200,0.8470,0.8470,0.8470,0.8470
NZDCAD,20030119,233300,0.8470,0.8470,0.8470,0.8470
NZDCAD,20030119,233400,0.8470,0.8471,0.8470,0.8471
NZDCAD,20030119,233500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20030119,233600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20030119,233700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20030119,233800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20030119,233900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20030119,234000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20030119,234100,0.8471,0.8471,0.8468,0.8468
NZDCAD,20030119,234200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030119,234300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030119,234400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030119,234500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030119,234600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030119,234700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030119,234800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030119,234900,0.8468,0.8468,0.8466,0.8466
NZDCAD,20030119,235000,0.8466,0.8466,0.8466,0.8466
NZDCAD,20030119,235100,0.8466,0.8466,0.8466,0.8466
NZDCAD,20030119,235200,0.8466,0.8466,0.8466,0.8466
NZDCAD,20030119,235300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030119,235400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030119,235500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030119,235600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030119,235700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030119,235800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030119,235900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030120,000000,0.8462,0.8462,0.8462,0.8462
CADCHF,20030119,230200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030119,230300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030119,230400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030119,230500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030119,230600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030119,230700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030119,230800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030119,230900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030119,231000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030119,231100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030119,231200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030119,231300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030119,231400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030119,231500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030119,231600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030119,231700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030119,231800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030119,231900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030119,232000,0.8927,0.8927,0.8927,0.8927
CADCHF,20030119,232100,0.8927,0.8927,0.8927,0.8927
CADCHF,20030119,232200,0.8927,0.8927,0.8927,0.8927
CADCHF,20030119,232300,0.8927,0.8927,0.8927,0.8927
CADCHF,20030119,232400,0.8927,0.8928,0.8927,0.8928
CADCHF,20030119,232500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030119,232600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030119,232700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030119,232800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030119,232900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030119,233000,0.8926,0.8927,0.8926,0.8927
CADCHF,20030119,233100,0.8926,0.8926,0.8925,0.8925
CADCHF,20030119,233200,0.8925,0.8925,0.8925,0.8925
CADCHF,20030119,233300,0.8925,0.8925,0.8925,0.8925
CADCHF,20030119,233400,0.8925,0.8925,0.8925,0.8925
CADCHF,20030119,233500,0.8925,0.8925,0.8925,0.8925
CADCHF,20030119,233600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030119,233700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030119,233800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030119,233900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030119,234000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030119,234100,0.8924,0.8924,0.8923,0.8923
CADCHF,20030119,234200,0.8923,0.8923,0.8923,0.8923
CADCHF,20030119,234300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030119,234400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030119,234500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030119,234600,0.8923,0.8924,0.8923,0.8924
CADCHF,20030119,234700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030119,234800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030119,234900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030119,235000,0.8924,0.8925,0.8924,0.8925
CADCHF,20030119,235100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030119,235200,0.8926,0.8926,0.8926,0.8926
CADCHF,20030119,235300,0.8926,0.8926,0.8926,0.8926
CADCHF,20030119,235400,0.8926,0.8926,0.8926,0.8926
CADCHF,20030119,235500,0.8926,0.8926,0.8925,0.8925
CADCHF,20030119,235600,0.8925,0.8925,0.8925,0.8925
CADCHF,20030119,235700,0.8925,0.8925,0.8925,0.8925
CADCHF,20030119,235800,0.8925,0.8925,0.8925,0.8925
CADCHF,20030119,235900,0.8925,0.8925,0.8924,0.8924
CADCHF,20030120,000000,0.8924,0.8924,0.8923,0.8924
CADJPY,20030119,230200,76.81,76.81,76.81,76.81
CADJPY,20030119,230300,76.81,76.81,76.81,76.81
CADJPY,20030119,230400,76.81,76.81,76.81,76.81
CADJPY,20030119,230500,76.81,76.81,76.81,76.81
CADJPY,20030119,230600,76.81,76.81,76.81,76.81
CADJPY,20030119,230700,76.78,76.78,76.78,76.78
CADJPY,20030119,230800,76.78,76.79,76.78,76.79
CADJPY,20030119,230900,76.80,76.80,76.80,76.80
CADJPY,20030119,231000,76.81,76.81,76.81,76.81
CADJPY,20030119,231100,76.81,76.81,76.81,76.81
CADJPY,20030119,231200,76.81,76.81,76.81,76.81
CADJPY,20030119,231300,76.81,76.82,76.81,76.82
CADJPY,20030119,231400,76.82,76.82,76.81,76.81
CADJPY,20030119,231500,76.81,76.81,76.81,76.81
CADJPY,20030119,231600,76.82,76.82,76.82,76.82
CADJPY,20030119,231700,76.82,76.83,76.82,76.83
CADJPY,20030119,231800,76.83,76.83,76.83,76.83
CADJPY,20030119,231900,76.83,76.83,76.83,76.83
CADJPY,20030119,232000,76.85,76.88,76.85,76.88
CADJPY,20030119,232100,76.88,76.89,76.88,76.89
CADJPY,20030119,232200,76.89,76.89,76.88,76.88
CADJPY,20030119,232300,76.88,76.88,76.88,76.88
CADJPY,20030119,232400,76.88,76.88,76.88,76.88
CADJPY,20030119,232500,76.88,76.88,76.88,76.88
CADJPY,20030119,232600,76.88,76.88,76.88,76.88
CADJPY,20030119,232700,76.88,76.88,76.88,76.88
CADJPY,20030119,232800,76.88,76.88,76.88,76.88
CADJPY,20030119,232900,76.88,76.88,76.86,76.86
CADJPY,20030119,233000,76.86,76.86,76.84,76.84
CADJPY,20030119,233100,76.84,76.84,76.83,76.83
CADJPY,20030119,233200,76.83,76.83,76.83,76.83
CADJPY,20030119,233300,76.83,76.83,76.81,76.81
CADJPY,20030119,233400,76.81,76.81,76.81,76.81
CADJPY,20030119,233500,76.81,76.81,76.81,76.81
CADJPY,20030119,233600,76.81,76.81,76.80,76.80
CADJPY,20030119,233700,76.80,76.80,76.80,76.80
CADJPY,20030119,233800,76.80,76.81,76.80,76.81
CADJPY,20030119,233900,76.81,76.81,76.81,76.81
CADJPY,20030119,234000,76.81,76.81,76.81,76.81
CADJPY,20030119,234100,76.81,76.81,76.81,76.81
CADJPY,20030119,234200,76.81,76.81,76.81,76.81
CADJPY,20030119,234300,76.81,76.81,76.80,76.80
CADJPY,20030119,234400,76.80,76.80,76.80,76.80
CADJPY,20030119,234500,76.80,76.82,76.80,76.82
CADJPY,20030119,234600,76.82,76.83,76.82,76.83
CADJPY,20030119,234700,76.83,76.83,76.83,76.83
CADJPY,20030119,234800,76.83,76.85,76.83,76.85
CADJPY,20030119,234900,76.85,76.85,76.85,76.85
CADJPY,20030119,235000,76.85,76.85,76.85,76.85
CADJPY,20030119,235100,76.85,76.88,76.85,76.88
CADJPY,20030119,235200,76.88,76.88,76.88,76.88
CADJPY,20030119,235300,76.88,76.88,76.85,76.85
CADJPY,20030119,235400,76.85,76.85,76.85,76.85
CADJPY,20030119,235500,76.85,76.85,76.85,76.85
CADJPY,20030119,235600,76.85,76.85,76.85,76.85
CADJPY,20030119,235700,76.85,76.85,76.85,76.85
CADJPY,20030119,235800,76.85,76.85,76.83,76.83
CADJPY,20030119,235900,76.83,76.83,76.83,76.83
CADJPY,20030120,000000,76.83,76.83,76.83,76.83
