<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030120,000200,1.0655,1.0655,1.0654,1.0654
EURUSD,20030120,000400,1.0653,1.0653,1.0653,1.0653
EURUSD,20030120,000500,1.0654,1.0654,1.0653,1.0653
EURUSD,20030120,000600,1.0654,1.0654,1.0654,1.0654
EURUSD,20030120,000700,1.0655,1.0655,1.0655,1.0655
EURUSD,20030120,000800,1.0654,1.0654,1.0653,1.0653
EURUSD,20030120,001100,1.0654,1.0654,1.0654,1.0654
EURUSD,20030120,001200,1.0655,1.0655,1.0654,1.0654
EURUSD,20030120,001400,1.0655,1.0656,1.0655,1.0656
EURUSD,20030120,001700,1.0655,1.0655,1.0655,1.0655
EURUSD,20030120,001800,1.0654,1.0654,1.0654,1.0654
EURUSD,20030120,001900,1.0653,1.0653,1.0653,1.0653
EURUSD,20030120,002200,1.0654,1.0654,1.0652,1.0652
EURUSD,20030120,002300,1.0653,1.0653,1.0651,1.0651
EURUSD,20030120,002400,1.0652,1.0652,1.0652,1.0652
EURUSD,20030120,002700,1.0651,1.0651,1.0651,1.0651
EURUSD,20030120,002800,1.0652,1.0653,1.0652,1.0653
EURUSD,20030120,003100,1.0654,1.0654,1.0654,1.0654
EURUSD,20030120,003300,1.0655,1.0655,1.0655,1.0655
EURUSD,20030120,003400,1.0654,1.0655,1.0653,1.0654
EURUSD,20030120,003500,1.0653,1.0653,1.0652,1.0653
EURUSD,20030120,003700,1.0654,1.0654,1.0654,1.0654
EURUSD,20030120,003800,1.0655,1.0655,1.0655,1.0655
EURUSD,20030120,004100,1.0656,1.0656,1.0656,1.0656
EURUSD,20030120,004300,1.0655,1.0656,1.0655,1.0656
EURUSD,20030120,004400,1.0657,1.0657,1.0657,1.0657
EURUSD,20030120,004600,1.0656,1.0656,1.0656,1.0656
EURUSD,20030120,005000,1.0657,1.0658,1.0657,1.0658
EURUSD,20030120,005100,1.0659,1.0659,1.0658,1.0658
EURUSD,20030120,005600,1.0659,1.0661,1.0659,1.0661
EURUSD,20030120,005800,1.0660,1.0660,1.0660,1.0660
EURUSD,20030120,005900,1.0661,1.0661,1.0661,1.0661
EURUSD,20030120,010000,1.0660,1.0660,1.0659,1.0659
EURUSD,20030120,010100,1.0660,1.0660,1.0660,1.0660
EURUSD,20030120,010200,1.0661,1.0663,1.0661,1.0662
EURUSD,20030120,010300,1.0661,1.0661,1.0661,1.0661
EURUSD,20030120,010400,1.0662,1.0662,1.0661,1.0661
EURUSD,20030120,010600,1.0662,1.0662,1.0662,1.0662
EURUSD,20030120,010700,1.0663,1.0664,1.0663,1.0664
EURUSD,20030120,010800,1.0663,1.0664,1.0663,1.0663
EURUSD,20030120,010900,1.0664,1.0665,1.0664,1.0664
EURUSD,20030120,011000,1.0663,1.0663,1.0663,1.0663
EURUSD,20030120,011100,1.0664,1.0665,1.0664,1.0665
EURUSD,20030120,011200,1.0664,1.0665,1.0664,1.0665
EURUSD,20030120,011500,1.0664,1.0665,1.0664,1.0664
EURUSD,20030120,011600,1.0663,1.0663,1.0663,1.0663
EURUSD,20030120,011700,1.0662,1.0662,1.0661,1.0661
EURUSD,20030120,011900,1.0662,1.0662,1.0661,1.0661
EURUSD,20030120,012000,1.0660,1.0660,1.0659,1.0659
EURUSD,20030120,012100,1.0658,1.0659,1.0658,1.0659
EURUSD,20030120,012300,1.0658,1.0658,1.0658,1.0658
EURUSD,20030120,012600,1.0657,1.0657,1.0657,1.0657
EURUSD,20030120,012700,1.0658,1.0658,1.0658,1.0658
EURUSD,20030120,012800,1.0657,1.0657,1.0657,1.0657
EURUSD,20030120,012900,1.0656,1.0656,1.0655,1.0655
EURUSD,20030120,013000,1.0654,1.0654,1.0653,1.0654
EURUSD,20030120,013100,1.0653,1.0654,1.0653,1.0653
EURUSD,20030120,013200,1.0654,1.0654,1.0653,1.0654
EURUSD,20030120,013700,1.0654,1.0654,1.0653,1.0653
EURUSD,20030120,013800,1.0652,1.0653,1.0652,1.0653
EURUSD,20030120,014000,1.0652,1.0653,1.0652,1.0653
EURUSD,20030120,014100,1.0654,1.0654,1.0653,1.0653
EURUSD,20030120,014200,1.0652,1.0652,1.0652,1.0652
EURUSD,20030120,014300,1.0651,1.0651,1.0651,1.0651
EURUSD,20030120,014600,1.0652,1.0652,1.0652,1.0652
EURUSD,20030120,014700,1.0653,1.0653,1.0652,1.0652
EURUSD,20030120,014800,1.0651,1.0651,1.0648,1.0648
EURUSD,20030120,014900,1.0647,1.0647,1.0647,1.0647
EURUSD,20030120,015000,1.0646,1.0647,1.0645,1.0645
EURUSD,20030120,015100,1.0646,1.0647,1.0646,1.0646
EURUSD,20030120,015200,1.0645,1.0646,1.0645,1.0646
EURUSD,20030120,015300,1.0647,1.0648,1.0647,1.0648
EURUSD,20030120,015700,1.0647,1.0648,1.0647,1.0647
EURUSD,20030120,015800,1.0646,1.0646,1.0646,1.0646
EURUSD,20030120,015900,1.0645,1.0645,1.0644,1.0644
EURUSD,20030120,020100,1.0643,1.0643,1.0643,1.0643
EURUSD,20030120,020200,1.0642,1.0642,1.0641,1.0641
EURUSD,20030120,020400,1.0642,1.0642,1.0642,1.0642
EURUSD,20030120,020600,1.0641,1.0641,1.0640,1.0640
EURUSD,20030120,020700,1.0641,1.0641,1.0640,1.0640
EURUSD,20030120,020900,1.0639,1.0639,1.0639,1.0639
EURUSD,20030120,021000,1.0638,1.0639,1.0638,1.0638
EURUSD,20030120,021100,1.0639,1.0639,1.0639,1.0639
EURUSD,20030120,021300,1.0640,1.0640,1.0640,1.0640
EURUSD,20030120,021400,1.0639,1.0639,1.0638,1.0638
EURUSD,20030120,021500,1.0637,1.0637,1.0635,1.0635
EURUSD,20030120,021600,1.0636,1.0636,1.0636,1.0636
EURUSD,20030120,021900,1.0637,1.0637,1.0637,1.0637
EURUSD,20030120,022000,1.0638,1.0638,1.0638,1.0638
EURUSD,20030120,022200,1.0637,1.0637,1.0637,1.0637
EURUSD,20030120,022300,1.0638,1.0638,1.0638,1.0638
EURUSD,20030120,022400,1.0639,1.0640,1.0639,1.0640
EURUSD,20030120,022500,1.0641,1.0641,1.0641,1.0641
EURUSD,20030120,022900,1.0642,1.0642,1.0642,1.0642
EURUSD,20030120,023000,1.0643,1.0643,1.0641,1.0641
EURUSD,20030120,023300,1.0640,1.0640,1.0640,1.0640
EURUSD,20030120,023500,1.0639,1.0639,1.0635,1.0635
EURUSD,20030120,023600,1.0634,1.0634,1.0632,1.0634
EURUSD,20030120,023800,1.0635,1.0635,1.0635,1.0635
EURUSD,20030120,023900,1.0636,1.0636,1.0636,1.0636
EURUSD,20030120,024000,1.0637,1.0637,1.0637,1.0637
EURUSD,20030120,024100,1.0638,1.0638,1.0637,1.0638
EURUSD,20030120,024200,1.0639,1.0640,1.0639,1.0640
EURUSD,20030120,024300,1.0641,1.0642,1.0641,1.0642
EURUSD,20030120,024600,1.0643,1.0644,1.0643,1.0643
EURUSD,20030120,024700,1.0642,1.0642,1.0639,1.0639
EURUSD,20030120,024800,1.0638,1.0638,1.0637,1.0637
EURUSD,20030120,024900,1.0636,1.0637,1.0635,1.0637
EURUSD,20030120,025000,1.0636,1.0637,1.0636,1.0637
EURUSD,20030120,025200,1.0636,1.0636,1.0635,1.0635
EURUSD,20030120,025300,1.0634,1.0634,1.0634,1.0634
EURUSD,20030120,025400,1.0633,1.0633,1.0632,1.0632
EURUSD,20030120,025600,1.0633,1.0634,1.0633,1.0634
EURUSD,20030120,025800,1.0635,1.0635,1.0635,1.0635
EURUSD,20030120,025900,1.0637,1.0637,1.0635,1.0635
EURUSD,20030120,030000,1.0636,1.0636,1.0636,1.0636
EURUSD,20030120,030300,1.0637,1.0637,1.0637,1.0637
EURUSD,20030120,030400,1.0638,1.0639,1.0638,1.0639
EURUSD,20030120,030500,1.0638,1.0638,1.0638,1.0638
EURUSD,20030120,030600,1.0639,1.0639,1.0638,1.0639
EURUSD,20030120,031100,1.0639,1.0639,1.0639,1.0639
EURUSD,20030120,031300,1.0640,1.0640,1.0640,1.0640
EURUSD,20030120,031400,1.0641,1.0641,1.0641,1.0641
EURUSD,20030120,031500,1.0642,1.0642,1.0641,1.0641
EURUSD,20030120,031700,1.0640,1.0640,1.0640,1.0640
EURUSD,20030120,031800,1.0641,1.0641,1.0641,1.0641
EURUSD,20030120,031900,1.0640,1.0640,1.0640,1.0640
EURUSD,20030120,032000,1.0639,1.0639,1.0639,1.0639
EURUSD,20030120,032400,1.0640,1.0640,1.0640,1.0640
EURUSD,20030120,032800,1.0641,1.0641,1.0641,1.0641
EURUSD,20030120,032900,1.0640,1.0641,1.0640,1.0641
EURUSD,20030120,033200,1.0642,1.0642,1.0641,1.0641
EURUSD,20030120,033700,1.0641,1.0641,1.0641,1.0641
EURUSD,20030120,033900,1.0640,1.0640,1.0639,1.0639
EURUSD,20030120,034400,1.0638,1.0638,1.0637,1.0637
EURUSD,20030120,034600,1.0636,1.0637,1.0635,1.0635
EURUSD,20030120,034800,1.0636,1.0636,1.0635,1.0635
EURUSD,20030120,034900,1.0634,1.0634,1.0634,1.0634
EURUSD,20030120,035100,1.0635,1.0635,1.0635,1.0635
EURUSD,20030120,035200,1.0634,1.0636,1.0634,1.0635
EURUSD,20030120,035400,1.0636,1.0636,1.0636,1.0636
EURUSD,20030120,035500,1.0635,1.0635,1.0635,1.0635
EURUSD,20030120,040000,1.0635,1.0636,1.0635,1.0636
EURUSD,20030120,040200,1.0637,1.0637,1.0637,1.0637
EURUSD,20030120,040500,1.0638,1.0638,1.0638,1.0638
EURUSD,20030120,040600,1.0639,1.0639,1.0639,1.0639
EURUSD,20030120,041100,1.0639,1.0641,1.0639,1.0641
EURUSD,20030120,041200,1.0640,1.0641,1.0640,1.0641
EURUSD,20030120,041400,1.0640,1.0640,1.0639,1.0640
EURUSD,20030120,041500,1.0639,1.0639,1.0639,1.0639
EURUSD,20030120,041600,1.0638,1.0639,1.0638,1.0639
EURUSD,20030120,042100,1.0639,1.0639,1.0639,1.0639
EURUSD,20030120,042200,1.0640,1.0640,1.0640,1.0640
EURUSD,20030120,042300,1.0641,1.0641,1.0641,1.0641
EURUSD,20030120,042400,1.0640,1.0640,1.0639,1.0639
EURUSD,20030120,042500,1.0640,1.0640,1.0639,1.0639
EURUSD,20030120,042600,1.0640,1.0640,1.0639,1.0640
EURUSD,20030120,042700,1.0639,1.0640,1.0639,1.0640
EURUSD,20030120,042800,1.0639,1.0641,1.0639,1.0641
EURUSD,20030120,043300,1.0641,1.0641,1.0641,1.0641
EURUSD,20030120,043500,1.0642,1.0642,1.0642,1.0642
EURUSD,20030120,043600,1.0641,1.0641,1.0641,1.0641
EURUSD,20030120,043700,1.0642,1.0642,1.0642,1.0642
EURUSD,20030120,044000,1.0643,1.0644,1.0643,1.0644
EURUSD,20030120,044100,1.0645,1.0645,1.0644,1.0644
EURUSD,20030120,044300,1.0645,1.0645,1.0645,1.0645
EURUSD,20030120,044500,1.0644,1.0644,1.0644,1.0644
EURUSD,20030120,044600,1.0645,1.0645,1.0645,1.0645
EURUSD,20030120,044700,1.0644,1.0644,1.0644,1.0644
EURUSD,20030120,044900,1.0645,1.0645,1.0645,1.0645
EURUSD,20030120,045000,1.0644,1.0644,1.0644,1.0644
EURUSD,20030120,045300,1.0643,1.0643,1.0643,1.0643
EURUSD,20030120,045400,1.0644,1.0644,1.0644,1.0644
EURUSD,20030120,045500,1.0645,1.0645,1.0645,1.0645
EURUSD,20030120,045800,1.0644,1.0644,1.0644,1.0644
EURUSD,20030120,045900,1.0643,1.0644,1.0643,1.0643
EURUSD,20030120,050000,1.0642,1.0643,1.0642,1.0642
EURUSD,20030120,050300,1.0643,1.0643,1.0643,1.0643
EURUSD,20030120,050800,1.0643,1.0644,1.0643,1.0644
EURUSD,20030120,050900,1.0643,1.0644,1.0643,1.0644
EURUSD,20030120,051300,1.0643,1.0645,1.0643,1.0645
EURUSD,20030120,051500,1.0644,1.0644,1.0644,1.0644
EURUSD,20030120,051600,1.0645,1.0645,1.0644,1.0644
EURUSD,20030120,051700,1.0643,1.0643,1.0640,1.0640
EURUSD,20030120,051900,1.0641,1.0641,1.0641,1.0641
EURUSD,20030120,052000,1.0640,1.0641,1.0640,1.0641
EURUSD,20030120,052100,1.0642,1.0642,1.0641,1.0642
EURUSD,20030120,052200,1.0643,1.0644,1.0643,1.0643
EURUSD,20030120,052500,1.0644,1.0644,1.0644,1.0644
EURUSD,20030120,052600,1.0643,1.0643,1.0643,1.0643
EURUSD,20030120,052700,1.0642,1.0642,1.0642,1.0642
EURUSD,20030120,052800,1.0643,1.0643,1.0643,1.0643
EURUSD,20030120,052900,1.0644,1.0644,1.0644,1.0644
EURUSD,20030120,053200,1.0643,1.0644,1.0643,1.0644
EURUSD,20030120,053400,1.0645,1.0645,1.0644,1.0645
EURUSD,20030120,053500,1.0644,1.0645,1.0644,1.0645
EURUSD,20030120,053600,1.0644,1.0644,1.0644,1.0644
EURUSD,20030120,053700,1.0643,1.0643,1.0643,1.0643
EURUSD,20030120,053800,1.0642,1.0642,1.0642,1.0642
EURUSD,20030120,054200,1.0641,1.0641,1.0641,1.0641
EURUSD,20030120,054600,1.0640,1.0641,1.0640,1.0641
EURUSD,20030120,054700,1.0642,1.0642,1.0641,1.0641
EURUSD,20030120,054800,1.0642,1.0642,1.0641,1.0642
EURUSD,20030120,054900,1.0643,1.0643,1.0642,1.0642
EURUSD,20030120,055200,1.0643,1.0643,1.0643,1.0643
EURUSD,20030120,055300,1.0642,1.0642,1.0642,1.0642
EURUSD,20030120,055800,1.0641,1.0642,1.0641,1.0642
EURUSD,20030120,055900,1.0641,1.0641,1.0641,1.0641
EURUSD,20030120,060100,1.0640,1.0640,1.0639,1.0639
EURUSD,20030120,060200,1.0640,1.0640,1.0640,1.0640
EURUSD,20030120,060300,1.0639,1.0639,1.0639,1.0639
EURUSD,20030120,060400,1.0640,1.0640,1.0639,1.0640
EURUSD,20030120,060500,1.0641,1.0641,1.0639,1.0639
EURUSD,20030120,060600,1.0640,1.0641,1.0640,1.0641
EURUSD,20030120,060700,1.0640,1.0640,1.0640,1.0640
EURUSD,20030120,060800,1.0639,1.0639,1.0638,1.0639
EURUSD,20030120,061100,1.0638,1.0639,1.0638,1.0639
EURUSD,20030120,061200,1.0638,1.0638,1.0638,1.0638
EURUSD,20030120,061400,1.0639,1.0639,1.0638,1.0639
EURUSD,20030120,061800,1.0640,1.0641,1.0640,1.0640
EURUSD,20030120,062000,1.0639,1.0639,1.0639,1.0639
EURUSD,20030120,062100,1.0638,1.0638,1.0638,1.0638
EURUSD,20030120,062200,1.0639,1.0639,1.0638,1.0638
EURUSD,20030120,062400,1.0636,1.0637,1.0636,1.0637
EURUSD,20030120,062800,1.0638,1.0638,1.0638,1.0638
EURUSD,20030120,063100,1.0637,1.0637,1.0637,1.0637
EURUSD,20030120,063300,1.0636,1.0636,1.0636,1.0636
EURUSD,20030120,063500,1.0637,1.0637,1.0637,1.0637
EURUSD,20030120,063700,1.0636,1.0636,1.0636,1.0636
EURUSD,20030120,063800,1.0637,1.0637,1.0637,1.0637
EURUSD,20030120,064000,1.0636,1.0637,1.0636,1.0636
EURUSD,20030120,064100,1.0637,1.0637,1.0637,1.0637
EURUSD,20030120,064200,1.0638,1.0638,1.0638,1.0638
EURUSD,20030120,064300,1.0637,1.0637,1.0637,1.0637
EURUSD,20030120,064400,1.0638,1.0639,1.0638,1.0639
EURUSD,20030120,064600,1.0638,1.0638,1.0638,1.0638
EURUSD,20030120,064800,1.0639,1.0639,1.0639,1.0639
EURUSD,20030120,065000,1.0638,1.0638,1.0638,1.0638
EURUSD,20030120,065300,1.0639,1.0639,1.0638,1.0638
EURUSD,20030120,065500,1.0639,1.0639,1.0639,1.0639
EURUSD,20030120,070000,1.0639,1.0639,1.0639,1.0639
EURUSD,20030120,070100,1.0640,1.0641,1.0639,1.0641
EURUSD,20030120,070400,1.0640,1.0640,1.0640,1.0640
EURUSD,20030120,070600,1.0641,1.0641,1.0640,1.0640
EURUSD,20030120,070800,1.0639,1.0639,1.0639,1.0639
EURUSD,20030120,070900,1.0640,1.0640,1.0639,1.0639
EURUSD,20030120,071000,1.0640,1.0640,1.0640,1.0640
EURUSD,20030120,071400,1.0641,1.0641,1.0641,1.0641
EURUSD,20030120,071600,1.0640,1.0640,1.0640,1.0640
EURUSD,20030120,071700,1.0641,1.0641,1.0641,1.0641
EURUSD,20030120,071900,1.0640,1.0640,1.0640,1.0640
EURUSD,20030120,072000,1.0639,1.0639,1.0639,1.0639
EURUSD,20030120,072100,1.0640,1.0641,1.0640,1.0641
EURUSD,20030120,072300,1.0640,1.0640,1.0640,1.0640
EURUSD,20030120,072500,1.0641,1.0641,1.0640,1.0640
EURUSD,20030120,072600,1.0641,1.0641,1.0640,1.0640
EURUSD,20030120,073000,1.0639,1.0639,1.0639,1.0639
EURUSD,20030120,073300,1.0638,1.0639,1.0638,1.0638
EURUSD,20030120,073500,1.0637,1.0637,1.0635,1.0635
EURUSD,20030120,073600,1.0636,1.0638,1.0636,1.0638
EURUSD,20030120,073800,1.0637,1.0638,1.0637,1.0638
EURUSD,20030120,073900,1.0637,1.0637,1.0637,1.0637
EURUSD,20030120,074100,1.0638,1.0638,1.0638,1.0638
EURUSD,20030120,074300,1.0637,1.0637,1.0636,1.0636
EURUSD,20030120,074400,1.0637,1.0638,1.0637,1.0638
EURUSD,20030120,074900,1.0637,1.0637,1.0637,1.0637
EURUSD,20030120,075000,1.0638,1.0639,1.0638,1.0639
EURUSD,20030120,075100,1.0638,1.0639,1.0638,1.0639
EURUSD,20030120,075200,1.0638,1.0639,1.0638,1.0638
EURUSD,20030120,075300,1.0639,1.0639,1.0639,1.0639
EURUSD,20030120,075400,1.0638,1.0639,1.0638,1.0639
EURUSD,20030120,075700,1.0640,1.0640,1.0640,1.0640
EURUSD,20030120,075800,1.0641,1.0641,1.0641,1.0641
EURUSD,20030120,080100,1.0640,1.0640,1.0640,1.0640
EURUSD,20030120,080200,1.0639,1.0640,1.0639,1.0640
EURUSD,20030120,080300,1.0641,1.0641,1.0640,1.0640
EURUSD,20030120,080400,1.0639,1.0641,1.0639,1.0641
EURUSD,20030120,080500,1.0640,1.0640,1.0640,1.0640
EURUSD,20030120,080600,1.0639,1.0639,1.0637,1.0637
EURUSD,20030120,080700,1.0636,1.0637,1.0636,1.0637
EURUSD,20030120,080800,1.0638,1.0638,1.0637,1.0637
EURUSD,20030120,080900,1.0638,1.0638,1.0638,1.0638
EURUSD,20030120,081000,1.0639,1.0640,1.0639,1.0639
EURUSD,20030120,081200,1.0640,1.0640,1.0640,1.0640
EURUSD,20030120,081400,1.0641,1.0641,1.0640,1.0641
EURUSD,20030120,081500,1.0642,1.0644,1.0641,1.0644
EURUSD,20030120,081600,1.0643,1.0643,1.0643,1.0643
EURUSD,20030120,081700,1.0644,1.0644,1.0643,1.0644
EURUSD,20030120,081800,1.0645,1.0645,1.0642,1.0642
EURUSD,20030120,081900,1.0643,1.0643,1.0640,1.0640
EURUSD,20030120,082000,1.0641,1.0641,1.0640,1.0641
EURUSD,20030120,082100,1.0640,1.0640,1.0639,1.0639
EURUSD,20030120,082300,1.0638,1.0639,1.0638,1.0639
EURUSD,20030120,082600,1.0640,1.0640,1.0640,1.0640
EURUSD,20030120,082700,1.0639,1.0639,1.0639,1.0639
EURUSD,20030120,082800,1.0638,1.0640,1.0638,1.0640
EURUSD,20030120,083000,1.0641,1.0641,1.0641,1.0641
EURUSD,20030120,083100,1.0642,1.0642,1.0641,1.0642
EURUSD,20030120,083200,1.0643,1.0643,1.0643,1.0643
EURUSD,20030120,083300,1.0644,1.0644,1.0642,1.0642
EURUSD,20030120,083400,1.0643,1.0643,1.0642,1.0642
EURUSD,20030120,083600,1.0643,1.0643,1.0643,1.0643
EURUSD,20030120,083700,1.0644,1.0644,1.0642,1.0642
EURUSD,20030120,083900,1.0641,1.0641,1.0641,1.0641
EURUSD,20030120,084000,1.0642,1.0642,1.0641,1.0641
EURUSD,20030120,084100,1.0642,1.0642,1.0641,1.0641
EURUSD,20030120,084200,1.0640,1.0641,1.0640,1.0641
EURUSD,20030120,084300,1.0640,1.0640,1.0639,1.0640
EURUSD,20030120,084400,1.0641,1.0642,1.0640,1.0641
EURUSD,20030120,084500,1.0642,1.0642,1.0640,1.0641
EURUSD,20030120,084600,1.0639,1.0640,1.0639,1.0640
EURUSD,20030120,084700,1.0639,1.0639,1.0639,1.0639
EURUSD,20030120,084800,1.0638,1.0638,1.0638,1.0638
EURUSD,20030120,084900,1.0639,1.0639,1.0639,1.0639
EURUSD,20030120,085000,1.0640,1.0640,1.0640,1.0640
EURUSD,20030120,085200,1.0641,1.0641,1.0641,1.0641
EURUSD,20030120,085300,1.0642,1.0642,1.0642,1.0642
EURUSD,20030120,085500,1.0643,1.0643,1.0642,1.0642
EURUSD,20030120,085600,1.0641,1.0642,1.0640,1.0641
EURUSD,20030120,085700,1.0640,1.0640,1.0639,1.0639
EURUSD,20030120,085800,1.0640,1.0640,1.0639,1.0640
EURUSD,20030120,085900,1.0641,1.0642,1.0641,1.0641
EURUSD,20030120,090000,1.0642,1.0642,1.0642,1.0642
EURUSD,20030120,090100,1.0643,1.0644,1.0643,1.0644
EURUSD,20030120,090200,1.0643,1.0645,1.0643,1.0645
EURUSD,20030120,090300,1.0646,1.0649,1.0646,1.0649
EURUSD,20030120,090400,1.0650,1.0650,1.0650,1.0650
EURUSD,20030120,090600,1.0651,1.0653,1.0651,1.0652
EURUSD,20030120,090700,1.0653,1.0653,1.0652,1.0652
EURUSD,20030120,090800,1.0651,1.0652,1.0651,1.0651
EURUSD,20030120,090900,1.0652,1.0652,1.0652,1.0652
EURUSD,20030120,091000,1.0653,1.0653,1.0652,1.0652
EURUSD,20030120,091100,1.0651,1.0652,1.0650,1.0650
EURUSD,20030120,091300,1.0651,1.0651,1.0650,1.0650
EURUSD,20030120,091400,1.0651,1.0651,1.0650,1.0650
EURUSD,20030120,091600,1.0651,1.0651,1.0650,1.0651
EURUSD,20030120,091700,1.0650,1.0650,1.0650,1.0650
EURUSD,20030120,091800,1.0649,1.0649,1.0649,1.0649
EURUSD,20030120,091900,1.0650,1.0651,1.0650,1.0651
EURUSD,20030120,092100,1.0650,1.0651,1.0650,1.0651
EURUSD,20030120,092200,1.0650,1.0651,1.0650,1.0651
EURUSD,20030120,092300,1.0650,1.0650,1.0650,1.0650
EURUSD,20030120,092400,1.0651,1.0651,1.0651,1.0651
EURUSD,20030120,092600,1.0652,1.0652,1.0652,1.0652
EURUSD,20030120,092700,1.0651,1.0652,1.0651,1.0652
EURUSD,20030120,092800,1.0651,1.0652,1.0651,1.0652
EURUSD,20030120,092900,1.0651,1.0653,1.0651,1.0653
EURUSD,20030120,093000,1.0652,1.0652,1.0652,1.0652
EURUSD,20030120,093200,1.0653,1.0653,1.0652,1.0653
EURUSD,20030120,093300,1.0652,1.0652,1.0652,1.0652
EURUSD,20030120,093400,1.0651,1.0652,1.0651,1.0652
EURUSD,20030120,093500,1.0651,1.0651,1.0651,1.0651
EURUSD,20030120,093600,1.0652,1.0653,1.0652,1.0653
EURUSD,20030120,093700,1.0652,1.0653,1.0652,1.0652
EURUSD,20030120,093800,1.0651,1.0651,1.0651,1.0651
EURUSD,20030120,093900,1.0650,1.0650,1.0650,1.0650
EURUSD,20030120,094000,1.0651,1.0651,1.0651,1.0651
EURUSD,20030120,094100,1.0649,1.0650,1.0649,1.0650
EURUSD,20030120,094200,1.0651,1.0653,1.0651,1.0652
EURUSD,20030120,094300,1.0653,1.0653,1.0653,1.0653
EURUSD,20030120,094400,1.0652,1.0652,1.0651,1.0651
EURUSD,20030120,094500,1.0652,1.0652,1.0650,1.0650
EURUSD,20030120,094600,1.0649,1.0649,1.0649,1.0649
EURUSD,20030120,094700,1.0650,1.0650,1.0648,1.0648
EURUSD,20030120,094800,1.0647,1.0647,1.0647,1.0647
EURUSD,20030120,094900,1.0648,1.0648,1.0647,1.0647
EURUSD,20030120,095000,1.0648,1.0648,1.0648,1.0648
EURUSD,20030120,095100,1.0649,1.0649,1.0649,1.0649
EURUSD,20030120,095200,1.0647,1.0648,1.0647,1.0648
EURUSD,20030120,095300,1.0647,1.0648,1.0647,1.0648
EURUSD,20030120,095400,1.0647,1.0647,1.0647,1.0647
EURUSD,20030120,095600,1.0648,1.0648,1.0646,1.0646
EURUSD,20030120,095700,1.0647,1.0647,1.0646,1.0646
EURUSD,20030120,095800,1.0645,1.0645,1.0645,1.0645
EURUSD,20030120,100000,1.0646,1.0647,1.0645,1.0646
EURUSD,20030120,100100,1.0647,1.0652,1.0647,1.0648
EURUSD,20030120,100200,1.0647,1.0647,1.0647,1.0647
EURUSD,20030120,100300,1.0646,1.0646,1.0645,1.0645
EURUSD,20030120,100400,1.0644,1.0644,1.0642,1.0643
EURUSD,20030120,100500,1.0642,1.0643,1.0642,1.0643
EURUSD,20030120,100600,1.0642,1.0643,1.0642,1.0643
EURUSD,20030120,100700,1.0644,1.0645,1.0644,1.0645
EURUSD,20030120,100800,1.0644,1.0652,1.0644,1.0652
EURUSD,20030120,100900,1.0650,1.0653,1.0650,1.0651
EURUSD,20030120,101100,1.0652,1.0652,1.0652,1.0652
EURUSD,20030120,101200,1.0651,1.0651,1.0650,1.0650
EURUSD,20030120,101300,1.0651,1.0651,1.0650,1.0650
EURUSD,20030120,101400,1.0651,1.0653,1.0651,1.0653
EURUSD,20030120,101500,1.0654,1.0656,1.0654,1.0654
EURUSD,20030120,101600,1.0655,1.0655,1.0654,1.0655
EURUSD,20030120,101700,1.0656,1.0656,1.0655,1.0656
EURUSD,20030120,101800,1.0655,1.0655,1.0655,1.0655
EURUSD,20030120,101900,1.0656,1.0656,1.0655,1.0656
EURUSD,20030120,102000,1.0655,1.0656,1.0655,1.0655
EURUSD,20030120,102100,1.0656,1.0656,1.0656,1.0656
EURUSD,20030120,102200,1.0655,1.0661,1.0655,1.0660
EURUSD,20030120,102300,1.0661,1.0661,1.0661,1.0661
EURUSD,20030120,102400,1.0662,1.0663,1.0662,1.0662
EURUSD,20030120,102500,1.0663,1.0663,1.0663,1.0663
EURUSD,20030120,102600,1.0662,1.0662,1.0661,1.0661
EURUSD,20030120,102700,1.0662,1.0662,1.0662,1.0662
EURUSD,20030120,102800,1.0661,1.0662,1.0661,1.0662
EURUSD,20030120,102900,1.0661,1.0661,1.0661,1.0661
EURUSD,20030120,103000,1.0662,1.0663,1.0662,1.0662
EURUSD,20030120,103100,1.0661,1.0662,1.0661,1.0661
EURUSD,20030120,103200,1.0660,1.0661,1.0660,1.0661
EURUSD,20030120,103300,1.0662,1.0662,1.0659,1.0659
EURUSD,20030120,103400,1.0658,1.0658,1.0656,1.0657
EURUSD,20030120,103500,1.0656,1.0658,1.0656,1.0657
EURUSD,20030120,103600,1.0656,1.0656,1.0655,1.0656
EURUSD,20030120,103700,1.0655,1.0657,1.0655,1.0657
EURUSD,20030120,103800,1.0656,1.0657,1.0656,1.0656
EURUSD,20030120,103900,1.0657,1.0657,1.0657,1.0657
EURUSD,20030120,104000,1.0656,1.0657,1.0656,1.0657
EURUSD,20030120,104100,1.0658,1.0658,1.0658,1.0658
EURUSD,20030120,104200,1.0657,1.0657,1.0655,1.0655
EURUSD,20030120,104300,1.0654,1.0654,1.0653,1.0654
EURUSD,20030120,104400,1.0653,1.0654,1.0653,1.0653
EURUSD,20030120,104500,1.0652,1.0653,1.0651,1.0651
EURUSD,20030120,104600,1.0652,1.0653,1.0652,1.0652
EURUSD,20030120,104700,1.0653,1.0653,1.0653,1.0653
EURUSD,20030120,104800,1.0654,1.0654,1.0654,1.0654
EURUSD,20030120,104900,1.0653,1.0653,1.0652,1.0652
EURUSD,20030120,105000,1.0653,1.0653,1.0653,1.0653
EURUSD,20030120,105100,1.0652,1.0652,1.0652,1.0652
EURUSD,20030120,105200,1.0653,1.0653,1.0652,1.0652
EURUSD,20030120,105300,1.0653,1.0653,1.0652,1.0652
EURUSD,20030120,105400,1.0653,1.0653,1.0652,1.0653
EURUSD,20030120,105500,1.0654,1.0654,1.0653,1.0653
EURUSD,20030120,105600,1.0654,1.0654,1.0650,1.0651
EURUSD,20030120,105700,1.0650,1.0650,1.0649,1.0650
EURUSD,20030120,105800,1.0649,1.0650,1.0649,1.0650
EURUSD,20030120,105900,1.0651,1.0652,1.0651,1.0652
EURUSD,20030120,110100,1.0653,1.0654,1.0652,1.0654
EURUSD,20030120,110200,1.0655,1.0657,1.0655,1.0657
EURUSD,20030120,110300,1.0658,1.0658,1.0656,1.0656
EURUSD,20030120,110400,1.0655,1.0656,1.0655,1.0656
EURUSD,20030120,110500,1.0657,1.0657,1.0655,1.0655
EURUSD,20030120,110700,1.0654,1.0654,1.0653,1.0654
EURUSD,20030120,110800,1.0655,1.0655,1.0654,1.0655
EURUSD,20030120,110900,1.0654,1.0656,1.0654,1.0656
EURUSD,20030120,111000,1.0655,1.0655,1.0655,1.0655
EURUSD,20030120,111100,1.0654,1.0655,1.0653,1.0654
EURUSD,20030120,111200,1.0655,1.0655,1.0654,1.0654
EURUSD,20030120,111400,1.0653,1.0654,1.0652,1.0653
EURUSD,20030120,111500,1.0655,1.0655,1.0653,1.0654
EURUSD,20030120,111600,1.0655,1.0656,1.0655,1.0656
EURUSD,20030120,111700,1.0657,1.0657,1.0656,1.0656
EURUSD,20030120,111800,1.0657,1.0657,1.0656,1.0656
EURUSD,20030120,111900,1.0657,1.0658,1.0657,1.0657
EURUSD,20030120,112000,1.0656,1.0656,1.0656,1.0656
EURUSD,20030120,112100,1.0657,1.0657,1.0657,1.0657
EURUSD,20030120,112200,1.0656,1.0656,1.0656,1.0656
EURUSD,20030120,112500,1.0657,1.0658,1.0657,1.0658
EURUSD,20030120,112700,1.0657,1.0657,1.0656,1.0656
EURUSD,20030120,112800,1.0657,1.0657,1.0655,1.0656
EURUSD,20030120,112900,1.0655,1.0656,1.0654,1.0654
EURUSD,20030120,113000,1.0655,1.0656,1.0655,1.0655
EURUSD,20030120,113100,1.0654,1.0655,1.0653,1.0653
EURUSD,20030120,113200,1.0652,1.0653,1.0652,1.0652
EURUSD,20030120,113300,1.0653,1.0654,1.0653,1.0654
EURUSD,20030120,113600,1.0653,1.0654,1.0653,1.0654
EURUSD,20030120,113800,1.0656,1.0656,1.0654,1.0654
EURUSD,20030120,114000,1.0653,1.0653,1.0653,1.0653
EURUSD,20030120,114100,1.0655,1.0655,1.0655,1.0655
EURUSD,20030120,114200,1.0654,1.0656,1.0653,1.0656
EURUSD,20030120,114300,1.0655,1.0656,1.0655,1.0656
EURUSD,20030120,114400,1.0658,1.0658,1.0657,1.0657
EURUSD,20030120,114500,1.0658,1.0658,1.0658,1.0658
EURUSD,20030120,114700,1.0657,1.0657,1.0657,1.0657
EURUSD,20030120,114900,1.0656,1.0656,1.0656,1.0656
EURUSD,20030120,115000,1.0655,1.0656,1.0655,1.0655
EURUSD,20030120,115200,1.0654,1.0655,1.0654,1.0655
EURUSD,20030120,115300,1.0656,1.0656,1.0656,1.0656
EURUSD,20030120,115400,1.0657,1.0657,1.0656,1.0657
EURUSD,20030120,115500,1.0656,1.0656,1.0656,1.0656
EURUSD,20030120,115600,1.0657,1.0658,1.0657,1.0658
EURUSD,20030120,115700,1.0657,1.0657,1.0656,1.0656
EURUSD,20030120,115800,1.0655,1.0655,1.0655,1.0655
EURUSD,20030120,115900,1.0656,1.0656,1.0656,1.0656
EURUSD,20030120,120000,1.0655,1.0655,1.0655,1.0655
EURUSD,20030120,120200,1.0654,1.0654,1.0653,1.0653
EURUSD,20030120,120400,1.0652,1.0652,1.0652,1.0652
EURUSD,20030120,120500,1.0651,1.0651,1.0651,1.0651
EURUSD,20030120,120800,1.0650,1.0650,1.0650,1.0650
EURUSD,20030120,120900,1.0651,1.0651,1.0651,1.0651
EURUSD,20030120,121400,1.0651,1.0651,1.0651,1.0651
EURUSD,20030120,121700,1.0653,1.0653,1.0652,1.0652
EURUSD,20030120,121900,1.0653,1.0653,1.0652,1.0652
EURUSD,20030120,122100,1.0655,1.0655,1.0653,1.0653
EURUSD,20030120,122200,1.0654,1.0654,1.0653,1.0653
EURUSD,20030120,122300,1.0651,1.0651,1.0651,1.0651
EURUSD,20030120,122500,1.0652,1.0653,1.0652,1.0653
EURUSD,20030120,122600,1.0652,1.0652,1.0651,1.0651
EURUSD,20030120,122700,1.0648,1.0650,1.0647,1.0647
EURUSD,20030120,122800,1.0646,1.0648,1.0646,1.0647
EURUSD,20030120,122900,1.0648,1.0648,1.0648,1.0648
EURUSD,20030120,123000,1.0647,1.0647,1.0647,1.0647
EURUSD,20030120,123100,1.0648,1.0648,1.0647,1.0648
EURUSD,20030120,123400,1.0649,1.0650,1.0649,1.0650
EURUSD,20030120,123900,1.0650,1.0650,1.0650,1.0650
EURUSD,20030120,124000,1.0649,1.0649,1.0649,1.0649
EURUSD,20030120,124300,1.0650,1.0650,1.0650,1.0650
EURUSD,20030120,124500,1.0649,1.0649,1.0649,1.0649
EURUSD,20030120,124600,1.0648,1.0649,1.0648,1.0649
EURUSD,20030120,124700,1.0648,1.0648,1.0648,1.0648
EURUSD,20030120,124800,1.0650,1.0650,1.0650,1.0650
EURUSD,20030120,124900,1.0649,1.0650,1.0649,1.0649
EURUSD,20030120,125000,1.0650,1.0650,1.0649,1.0649
EURUSD,20030120,125100,1.0650,1.0650,1.0649,1.0649
EURUSD,20030120,125200,1.0648,1.0648,1.0648,1.0648
EURUSD,20030120,125300,1.0649,1.0649,1.0649,1.0649
EURUSD,20030120,125500,1.0648,1.0649,1.0648,1.0648
EURUSD,20030120,125600,1.0649,1.0650,1.0648,1.0650
EURUSD,20030120,125700,1.0649,1.0649,1.0649,1.0649
EURUSD,20030120,125800,1.0650,1.0650,1.0649,1.0650
EURUSD,20030120,125900,1.0651,1.0651,1.0650,1.0650
EURUSD,20030120,130000,1.0649,1.0650,1.0649,1.0650
EURUSD,20030120,130100,1.0649,1.0650,1.0649,1.0650
EURUSD,20030120,130200,1.0649,1.0650,1.0649,1.0650
EURUSD,20030120,130300,1.0651,1.0651,1.0650,1.0650
EURUSD,20030120,130400,1.0651,1.0651,1.0651,1.0651
EURUSD,20030120,130600,1.0650,1.0650,1.0650,1.0650
EURUSD,20030120,130700,1.0651,1.0651,1.0651,1.0651
EURUSD,20030120,130800,1.0650,1.0651,1.0650,1.0650
EURUSD,20030120,130900,1.0651,1.0651,1.0648,1.0648
EURUSD,20030120,131000,1.0649,1.0649,1.0648,1.0648
EURUSD,20030120,131100,1.0647,1.0647,1.0645,1.0645
EURUSD,20030120,131200,1.0646,1.0646,1.0646,1.0646
EURUSD,20030120,131300,1.0645,1.0646,1.0644,1.0644
EURUSD,20030120,131400,1.0645,1.0645,1.0645,1.0645
EURUSD,20030120,131500,1.0646,1.0646,1.0646,1.0646
EURUSD,20030120,131600,1.0645,1.0646,1.0645,1.0646
EURUSD,20030120,131700,1.0645,1.0646,1.0645,1.0645
EURUSD,20030120,131800,1.0646,1.0646,1.0645,1.0645
EURUSD,20030120,131900,1.0646,1.0647,1.0646,1.0647
EURUSD,20030120,132000,1.0646,1.0646,1.0646,1.0646
EURUSD,20030120,132100,1.0648,1.0648,1.0647,1.0647
EURUSD,20030120,132400,1.0646,1.0647,1.0646,1.0647
EURUSD,20030120,132500,1.0648,1.0648,1.0648,1.0648
EURUSD,20030120,132600,1.0649,1.0651,1.0648,1.0650
EURUSD,20030120,132700,1.0651,1.0651,1.0650,1.0651
EURUSD,20030120,132800,1.0650,1.0651,1.0650,1.0651
EURUSD,20030120,132900,1.0650,1.0651,1.0650,1.0651
EURUSD,20030120,133000,1.0650,1.0650,1.0650,1.0650
EURUSD,20030120,133100,1.0651,1.0651,1.0651,1.0651
EURUSD,20030120,133200,1.0650,1.0650,1.0650,1.0650
EURUSD,20030120,133300,1.0649,1.0649,1.0649,1.0649
EURUSD,20030120,133400,1.0648,1.0649,1.0648,1.0649
EURUSD,20030120,133800,1.0648,1.0648,1.0648,1.0648
EURUSD,20030120,133900,1.0649,1.0649,1.0649,1.0649
EURUSD,20030120,134100,1.0650,1.0650,1.0648,1.0648
EURUSD,20030120,134200,1.0649,1.0649,1.0649,1.0649
EURUSD,20030120,134300,1.0650,1.0651,1.0649,1.0650
EURUSD,20030120,134400,1.0651,1.0651,1.0650,1.0650
EURUSD,20030120,134500,1.0651,1.0651,1.0650,1.0650
EURUSD,20030120,134600,1.0649,1.0650,1.0649,1.0650
EURUSD,20030120,134700,1.0649,1.0649,1.0649,1.0649
EURUSD,20030120,134800,1.0650,1.0650,1.0650,1.0650
EURUSD,20030120,134900,1.0649,1.0649,1.0649,1.0649
EURUSD,20030120,135000,1.0650,1.0650,1.0649,1.0650
EURUSD,20030120,135100,1.0649,1.0650,1.0649,1.0649
EURUSD,20030120,135200,1.0650,1.0651,1.0650,1.0651
EURUSD,20030120,135300,1.0650,1.0650,1.0650,1.0650
EURUSD,20030120,135400,1.0651,1.0651,1.0651,1.0651
EURUSD,20030120,135500,1.0650,1.0651,1.0650,1.0651
EURUSD,20030120,135600,1.0652,1.0652,1.0652,1.0652
EURUSD,20030120,135700,1.0653,1.0654,1.0652,1.0653
EURUSD,20030120,135800,1.0652,1.0653,1.0652,1.0653
EURUSD,20030120,135900,1.0654,1.0654,1.0653,1.0654
EURUSD,20030120,140000,1.0653,1.0653,1.0653,1.0653
EURUSD,20030120,140100,1.0654,1.0654,1.0652,1.0652
EURUSD,20030120,140300,1.0651,1.0652,1.0651,1.0651
EURUSD,20030120,140400,1.0650,1.0651,1.0650,1.0651
EURUSD,20030120,140500,1.0650,1.0651,1.0650,1.0651
EURUSD,20030120,140600,1.0650,1.0651,1.0650,1.0651
EURUSD,20030120,140700,1.0652,1.0652,1.0652,1.0652
EURUSD,20030120,140800,1.0651,1.0651,1.0651,1.0651
EURUSD,20030120,141000,1.0653,1.0653,1.0652,1.0652
EURUSD,20030120,141300,1.0651,1.0652,1.0651,1.0652
EURUSD,20030120,141400,1.0651,1.0651,1.0650,1.0651
EURUSD,20030120,141600,1.0650,1.0650,1.0650,1.0650
EURUSD,20030120,141700,1.0651,1.0652,1.0650,1.0652
EURUSD,20030120,141800,1.0653,1.0653,1.0653,1.0653
EURUSD,20030120,141900,1.0652,1.0653,1.0652,1.0653
EURUSD,20030120,142000,1.0654,1.0654,1.0653,1.0653
EURUSD,20030120,142100,1.0654,1.0654,1.0654,1.0654
EURUSD,20030120,142200,1.0655,1.0655,1.0654,1.0654
EURUSD,20030120,142600,1.0655,1.0655,1.0655,1.0655
EURUSD,20030120,142700,1.0656,1.0656,1.0656,1.0656
EURUSD,20030120,142800,1.0657,1.0657,1.0655,1.0656
EURUSD,20030120,143000,1.0657,1.0657,1.0655,1.0655
EURUSD,20030120,143100,1.0656,1.0656,1.0655,1.0655
EURUSD,20030120,143200,1.0656,1.0656,1.0653,1.0653
EURUSD,20030120,143300,1.0654,1.0655,1.0654,1.0654
EURUSD,20030120,143400,1.0655,1.0655,1.0655,1.0655
EURUSD,20030120,143500,1.0654,1.0655,1.0653,1.0655
EURUSD,20030120,143600,1.0654,1.0654,1.0654,1.0654
EURUSD,20030120,143700,1.0655,1.0655,1.0654,1.0654
EURUSD,20030120,143800,1.0655,1.0655,1.0654,1.0654
EURUSD,20030120,143900,1.0655,1.0655,1.0654,1.0654
EURUSD,20030120,144000,1.0655,1.0655,1.0653,1.0653
EURUSD,20030120,144100,1.0654,1.0654,1.0654,1.0654
EURUSD,20030120,144200,1.0655,1.0656,1.0654,1.0656
EURUSD,20030120,144300,1.0657,1.0659,1.0657,1.0659
EURUSD,20030120,144400,1.0660,1.0660,1.0659,1.0659
EURUSD,20030120,144500,1.0658,1.0658,1.0657,1.0657
EURUSD,20030120,144600,1.0658,1.0658,1.0656,1.0656
EURUSD,20030120,144700,1.0655,1.0655,1.0654,1.0655
EURUSD,20030120,144800,1.0656,1.0656,1.0656,1.0656
EURUSD,20030120,144900,1.0655,1.0657,1.0655,1.0656
EURUSD,20030120,145000,1.0657,1.0657,1.0655,1.0657
EURUSD,20030120,145100,1.0658,1.0658,1.0657,1.0657
EURUSD,20030120,145200,1.0658,1.0658,1.0657,1.0657
EURUSD,20030120,145300,1.0656,1.0657,1.0656,1.0657
EURUSD,20030120,145400,1.0656,1.0656,1.0656,1.0656
EURUSD,20030120,145500,1.0655,1.0656,1.0653,1.0654
EURUSD,20030120,145600,1.0655,1.0655,1.0654,1.0654
EURUSD,20030120,145700,1.0655,1.0657,1.0655,1.0656
EURUSD,20030120,145800,1.0655,1.0656,1.0655,1.0656
EURUSD,20030120,145900,1.0655,1.0656,1.0655,1.0655
EURUSD,20030120,150000,1.0654,1.0654,1.0654,1.0654
EURUSD,20030120,150100,1.0653,1.0653,1.0652,1.0653
EURUSD,20030120,150200,1.0654,1.0654,1.0653,1.0653
EURUSD,20030120,150300,1.0652,1.0654,1.0652,1.0654
EURUSD,20030120,150400,1.0653,1.0654,1.0652,1.0654
EURUSD,20030120,150500,1.0653,1.0655,1.0653,1.0655
EURUSD,20030120,150600,1.0654,1.0656,1.0654,1.0656
EURUSD,20030120,150700,1.0655,1.0656,1.0655,1.0656
EURUSD,20030120,150800,1.0655,1.0656,1.0654,1.0656
EURUSD,20030120,150900,1.0655,1.0656,1.0654,1.0654
EURUSD,20030120,151000,1.0655,1.0655,1.0653,1.0653
EURUSD,20030120,151100,1.0654,1.0654,1.0653,1.0653
EURUSD,20030120,151200,1.0652,1.0654,1.0652,1.0654
EURUSD,20030120,151300,1.0655,1.0656,1.0654,1.0656
EURUSD,20030120,151400,1.0655,1.0657,1.0655,1.0657
EURUSD,20030120,151500,1.0658,1.0660,1.0658,1.0660
EURUSD,20030120,151600,1.0661,1.0661,1.0659,1.0660
EURUSD,20030120,151700,1.0661,1.0661,1.0659,1.0660
EURUSD,20030120,151800,1.0659,1.0660,1.0659,1.0659
EURUSD,20030120,151900,1.0660,1.0661,1.0656,1.0661
EURUSD,20030120,152000,1.0662,1.0663,1.0661,1.0662
EURUSD,20030120,152100,1.0661,1.0663,1.0661,1.0663
EURUSD,20030120,152200,1.0662,1.0663,1.0661,1.0662
EURUSD,20030120,152300,1.0663,1.0664,1.0662,1.0664
EURUSD,20030120,152400,1.0665,1.0666,1.0664,1.0665
EURUSD,20030120,152500,1.0664,1.0664,1.0663,1.0663
EURUSD,20030120,152600,1.0662,1.0664,1.0662,1.0664
EURUSD,20030120,152700,1.0663,1.0664,1.0661,1.0662
EURUSD,20030120,152800,1.0663,1.0663,1.0661,1.0662
EURUSD,20030120,152900,1.0663,1.0664,1.0663,1.0663
EURUSD,20030120,153000,1.0664,1.0667,1.0664,1.0666
EURUSD,20030120,153100,1.0667,1.0668,1.0667,1.0668
EURUSD,20030120,153200,1.0667,1.0670,1.0667,1.0670
EURUSD,20030120,153300,1.0669,1.0669,1.0668,1.0668
EURUSD,20030120,153400,1.0669,1.0669,1.0666,1.0666
EURUSD,20030120,153500,1.0667,1.0667,1.0667,1.0667
EURUSD,20030120,153600,1.0666,1.0667,1.0666,1.0666
EURUSD,20030120,153700,1.0665,1.0665,1.0665,1.0665
EURUSD,20030120,153800,1.0664,1.0665,1.0664,1.0665
EURUSD,20030120,153900,1.0666,1.0667,1.0666,1.0667
EURUSD,20030120,154000,1.0666,1.0666,1.0665,1.0665
EURUSD,20030120,154100,1.0666,1.0666,1.0663,1.0663
EURUSD,20030120,154200,1.0664,1.0664,1.0663,1.0663
EURUSD,20030120,154300,1.0662,1.0663,1.0662,1.0663
EURUSD,20030120,154400,1.0662,1.0664,1.0662,1.0664
EURUSD,20030120,154500,1.0663,1.0664,1.0663,1.0664
EURUSD,20030120,154600,1.0663,1.0664,1.0663,1.0664
EURUSD,20030120,154700,1.0662,1.0664,1.0662,1.0663
EURUSD,20030120,154800,1.0664,1.0665,1.0664,1.0665
EURUSD,20030120,154900,1.0664,1.0664,1.0664,1.0664
EURUSD,20030120,155000,1.0666,1.0666,1.0665,1.0665
EURUSD,20030120,155100,1.0664,1.0664,1.0663,1.0663
EURUSD,20030120,155200,1.0662,1.0662,1.0662,1.0662
EURUSD,20030120,155300,1.0661,1.0662,1.0661,1.0662
EURUSD,20030120,155400,1.0661,1.0662,1.0661,1.0661
EURUSD,20030120,155500,1.0660,1.0661,1.0659,1.0661
EURUSD,20030120,155600,1.0660,1.0662,1.0660,1.0661
EURUSD,20030120,155700,1.0662,1.0662,1.0661,1.0661
EURUSD,20030120,155800,1.0662,1.0663,1.0661,1.0663
EURUSD,20030120,155900,1.0662,1.0662,1.0661,1.0662
EURUSD,20030120,160000,1.0663,1.0663,1.0663,1.0663
EURUSD,20030120,160100,1.0662,1.0663,1.0662,1.0663
EURUSD,20030120,160200,1.0662,1.0663,1.0662,1.0663
EURUSD,20030120,160300,1.0662,1.0663,1.0662,1.0663
EURUSD,20030120,160400,1.0662,1.0662,1.0661,1.0661
EURUSD,20030120,160700,1.0660,1.0660,1.0659,1.0660
EURUSD,20030120,160800,1.0659,1.0660,1.0658,1.0659
EURUSD,20030120,160900,1.0660,1.0660,1.0660,1.0660
EURUSD,20030120,161000,1.0659,1.0660,1.0659,1.0659
EURUSD,20030120,161100,1.0660,1.0660,1.0660,1.0660
EURUSD,20030120,161400,1.0659,1.0659,1.0659,1.0659
EURUSD,20030120,161500,1.0660,1.0660,1.0660,1.0660
EURUSD,20030120,161600,1.0663,1.0663,1.0663,1.0663
EURUSD,20030120,161700,1.0662,1.0662,1.0662,1.0662
EURUSD,20030120,161800,1.0664,1.0664,1.0660,1.0660
EURUSD,20030120,161900,1.0659,1.0659,1.0659,1.0659
EURUSD,20030120,162000,1.0660,1.0661,1.0660,1.0661
EURUSD,20030120,162100,1.0662,1.0662,1.0661,1.0661
EURUSD,20030120,162200,1.0662,1.0662,1.0661,1.0662
EURUSD,20030120,162300,1.0663,1.0663,1.0663,1.0663
EURUSD,20030120,162400,1.0662,1.0662,1.0660,1.0660
EURUSD,20030120,162500,1.0661,1.0662,1.0661,1.0661
EURUSD,20030120,162600,1.0660,1.0660,1.0660,1.0660
EURUSD,20030120,162700,1.0661,1.0661,1.0661,1.0661
EURUSD,20030120,162800,1.0660,1.0661,1.0660,1.0660
EURUSD,20030120,162900,1.0661,1.0661,1.0661,1.0661
EURUSD,20030120,163000,1.0660,1.0660,1.0660,1.0660
EURUSD,20030120,163100,1.0659,1.0659,1.0659,1.0659
EURUSD,20030120,163400,1.0660,1.0660,1.0660,1.0660
EURUSD,20030120,163500,1.0659,1.0660,1.0659,1.0659
EURUSD,20030120,163600,1.0660,1.0660,1.0660,1.0660
EURUSD,20030120,163700,1.0659,1.0661,1.0659,1.0661
EURUSD,20030120,163800,1.0660,1.0660,1.0659,1.0660
EURUSD,20030120,163900,1.0662,1.0663,1.0662,1.0663
EURUSD,20030120,164000,1.0662,1.0667,1.0662,1.0667
EURUSD,20030120,164100,1.0666,1.0667,1.0666,1.0667
EURUSD,20030120,164200,1.0668,1.0668,1.0667,1.0667
EURUSD,20030120,164300,1.0666,1.0666,1.0665,1.0666
EURUSD,20030120,164400,1.0667,1.0667,1.0666,1.0666
EURUSD,20030120,164500,1.0667,1.0669,1.0666,1.0669
EURUSD,20030120,164600,1.0668,1.0669,1.0668,1.0668
EURUSD,20030120,164700,1.0669,1.0669,1.0668,1.0668
EURUSD,20030120,164800,1.0667,1.0668,1.0667,1.0668
EURUSD,20030120,164900,1.0667,1.0667,1.0667,1.0667
EURUSD,20030120,165100,1.0668,1.0669,1.0667,1.0669
EURUSD,20030120,165200,1.0670,1.0671,1.0669,1.0671
EURUSD,20030120,165300,1.0670,1.0670,1.0668,1.0670
EURUSD,20030120,165400,1.0671,1.0671,1.0670,1.0670
EURUSD,20030120,165500,1.0671,1.0671,1.0670,1.0670
EURUSD,20030120,165600,1.0669,1.0670,1.0669,1.0670
EURUSD,20030120,165700,1.0671,1.0673,1.0670,1.0672
EURUSD,20030120,165800,1.0671,1.0671,1.0670,1.0671
EURUSD,20030120,165900,1.0670,1.0670,1.0666,1.0667
EURUSD,20030120,170000,1.0668,1.0668,1.0667,1.0668
EURUSD,20030120,170100,1.0667,1.0668,1.0667,1.0668
EURUSD,20030120,170200,1.0666,1.0666,1.0664,1.0665
EURUSD,20030120,170300,1.0666,1.0667,1.0664,1.0664
EURUSD,20030120,170500,1.0665,1.0666,1.0665,1.0666
EURUSD,20030120,170600,1.0665,1.0665,1.0665,1.0665
EURUSD,20030120,170700,1.0664,1.0664,1.0663,1.0664
EURUSD,20030120,170800,1.0666,1.0666,1.0666,1.0666
EURUSD,20030120,171000,1.0668,1.0668,1.0663,1.0664
EURUSD,20030120,171100,1.0665,1.0666,1.0663,1.0663
EURUSD,20030120,171300,1.0664,1.0664,1.0664,1.0664
EURUSD,20030120,171400,1.0665,1.0666,1.0664,1.0664
EURUSD,20030120,171500,1.0665,1.0666,1.0665,1.0665
EURUSD,20030120,171600,1.0664,1.0666,1.0664,1.0665
EURUSD,20030120,171700,1.0664,1.0664,1.0664,1.0664
EURUSD,20030120,171800,1.0665,1.0666,1.0665,1.0666
EURUSD,20030120,171900,1.0665,1.0666,1.0665,1.0666
EURUSD,20030120,172000,1.0665,1.0666,1.0664,1.0665
EURUSD,20030120,172100,1.0664,1.0664,1.0664,1.0664
EURUSD,20030120,172200,1.0666,1.0667,1.0666,1.0667
EURUSD,20030120,172300,1.0666,1.0668,1.0666,1.0668
EURUSD,20030120,172400,1.0669,1.0669,1.0668,1.0669
EURUSD,20030120,172500,1.0668,1.0668,1.0667,1.0668
EURUSD,20030120,172600,1.0669,1.0669,1.0669,1.0669
EURUSD,20030120,172700,1.0670,1.0671,1.0670,1.0670
EURUSD,20030120,172800,1.0671,1.0671,1.0670,1.0670
EURUSD,20030120,172900,1.0669,1.0670,1.0669,1.0670
EURUSD,20030120,173000,1.0671,1.0671,1.0670,1.0670
EURUSD,20030120,173100,1.0669,1.0670,1.0669,1.0669
EURUSD,20030120,173300,1.0668,1.0669,1.0668,1.0668
EURUSD,20030120,173400,1.0669,1.0669,1.0669,1.0669
EURUSD,20030120,173500,1.0668,1.0669,1.0668,1.0668
EURUSD,20030120,173700,1.0667,1.0668,1.0667,1.0668
EURUSD,20030120,173800,1.0667,1.0668,1.0667,1.0667
EURUSD,20030120,174100,1.0670,1.0671,1.0670,1.0671
EURUSD,20030120,174200,1.0670,1.0670,1.0669,1.0669
EURUSD,20030120,174300,1.0670,1.0671,1.0670,1.0670
EURUSD,20030120,174500,1.0669,1.0670,1.0669,1.0669
EURUSD,20030120,174600,1.0670,1.0671,1.0670,1.0671
EURUSD,20030120,174700,1.0670,1.0670,1.0669,1.0669
EURUSD,20030120,174800,1.0670,1.0670,1.0670,1.0670
EURUSD,20030120,174900,1.0669,1.0670,1.0669,1.0669
EURUSD,20030120,175000,1.0668,1.0668,1.0668,1.0668
EURUSD,20030120,175200,1.0669,1.0669,1.0669,1.0669
EURUSD,20030120,175300,1.0670,1.0670,1.0670,1.0670
EURUSD,20030120,175400,1.0669,1.0669,1.0669,1.0669
EURUSD,20030120,175500,1.0670,1.0671,1.0670,1.0670
EURUSD,20030120,175600,1.0669,1.0670,1.0669,1.0669
EURUSD,20030120,175700,1.0670,1.0670,1.0669,1.0669
EURUSD,20030120,175800,1.0668,1.0668,1.0668,1.0668
EURUSD,20030120,175900,1.0667,1.0667,1.0667,1.0667
EURUSD,20030120,180000,1.0666,1.0669,1.0666,1.0669
EURUSD,20030120,180100,1.0668,1.0669,1.0666,1.0666
EURUSD,20030120,180200,1.0667,1.0668,1.0667,1.0667
EURUSD,20030120,180300,1.0666,1.0666,1.0665,1.0666
EURUSD,20030120,180400,1.0667,1.0667,1.0667,1.0667
EURUSD,20030120,180500,1.0666,1.0667,1.0665,1.0666
EURUSD,20030120,180600,1.0665,1.0665,1.0665,1.0665
EURUSD,20030120,180700,1.0664,1.0664,1.0664,1.0664
EURUSD,20030120,180800,1.0663,1.0664,1.0663,1.0664
EURUSD,20030120,181000,1.0665,1.0667,1.0665,1.0666
EURUSD,20030120,181100,1.0667,1.0668,1.0667,1.0668
EURUSD,20030120,181200,1.0667,1.0669,1.0667,1.0669
EURUSD,20030120,181300,1.0668,1.0669,1.0668,1.0669
EURUSD,20030120,181400,1.0668,1.0671,1.0668,1.0671
EURUSD,20030120,181500,1.0670,1.0671,1.0670,1.0671
EURUSD,20030120,181600,1.0670,1.0670,1.0670,1.0670
EURUSD,20030120,181700,1.0671,1.0671,1.0670,1.0670
EURUSD,20030120,181800,1.0669,1.0669,1.0668,1.0669
EURUSD,20030120,181900,1.0670,1.0670,1.0669,1.0669
EURUSD,20030120,182000,1.0670,1.0670,1.0669,1.0669
EURUSD,20030120,182100,1.0670,1.0672,1.0669,1.0672
EURUSD,20030120,182200,1.0673,1.0673,1.0669,1.0670
EURUSD,20030120,182300,1.0671,1.0672,1.0670,1.0670
EURUSD,20030120,182400,1.0669,1.0671,1.0669,1.0670
EURUSD,20030120,182500,1.0671,1.0672,1.0671,1.0672
EURUSD,20030120,182600,1.0671,1.0671,1.0668,1.0669
EURUSD,20030120,182700,1.0668,1.0668,1.0667,1.0668
EURUSD,20030120,182800,1.0669,1.0672,1.0669,1.0672
EURUSD,20030120,182900,1.0669,1.0669,1.0669,1.0669
EURUSD,20030120,183000,1.0671,1.0671,1.0670,1.0671
EURUSD,20030120,183100,1.0672,1.0672,1.0671,1.0672
EURUSD,20030120,183200,1.0674,1.0674,1.0672,1.0672
EURUSD,20030120,183300,1.0674,1.0674,1.0673,1.0674
EURUSD,20030120,183400,1.0675,1.0675,1.0675,1.0675
EURUSD,20030120,183500,1.0674,1.0675,1.0671,1.0671
EURUSD,20030120,183600,1.0673,1.0673,1.0673,1.0673
EURUSD,20030120,183700,1.0674,1.0674,1.0673,1.0673
EURUSD,20030120,183900,1.0675,1.0685,1.0675,1.0684
EURUSD,20030120,184000,1.0685,1.0685,1.0683,1.0683
EURUSD,20030120,184100,1.0684,1.0685,1.0683,1.0683
EURUSD,20030120,184200,1.0684,1.0685,1.0683,1.0683
EURUSD,20030120,184300,1.0682,1.0684,1.0682,1.0683
EURUSD,20030120,184400,1.0682,1.0682,1.0682,1.0682
EURUSD,20030120,184500,1.0683,1.0683,1.0682,1.0683
EURUSD,20030120,184600,1.0682,1.0682,1.0682,1.0682
EURUSD,20030120,184700,1.0683,1.0683,1.0682,1.0682
EURUSD,20030120,184800,1.0684,1.0685,1.0683,1.0685
EURUSD,20030120,184900,1.0684,1.0684,1.0684,1.0684
EURUSD,20030120,185000,1.0683,1.0683,1.0683,1.0683
EURUSD,20030120,185200,1.0682,1.0683,1.0682,1.0683
EURUSD,20030120,185300,1.0684,1.0684,1.0682,1.0682
EURUSD,20030120,185400,1.0683,1.0683,1.0682,1.0682
EURUSD,20030120,185500,1.0683,1.0683,1.0683,1.0683
EURUSD,20030120,185600,1.0682,1.0683,1.0682,1.0682
EURUSD,20030120,185700,1.0683,1.0683,1.0683,1.0683
EURUSD,20030120,185800,1.0682,1.0682,1.0682,1.0682
EURUSD,20030120,185900,1.0683,1.0683,1.0682,1.0682
EURUSD,20030120,190000,1.0683,1.0683,1.0683,1.0683
EURUSD,20030120,190100,1.0684,1.0686,1.0684,1.0686
EURUSD,20030120,190200,1.0685,1.0685,1.0684,1.0685
EURUSD,20030120,190300,1.0684,1.0684,1.0682,1.0682
EURUSD,20030120,190400,1.0683,1.0683,1.0682,1.0682
EURUSD,20030120,190500,1.0681,1.0683,1.0681,1.0682
EURUSD,20030120,190600,1.0683,1.0683,1.0683,1.0683
EURUSD,20030120,190700,1.0684,1.0685,1.0684,1.0685
EURUSD,20030120,190800,1.0684,1.0684,1.0683,1.0683
EURUSD,20030120,190900,1.0684,1.0684,1.0682,1.0683
EURUSD,20030120,191000,1.0684,1.0684,1.0684,1.0684
EURUSD,20030120,191200,1.0685,1.0685,1.0685,1.0685
EURUSD,20030120,191300,1.0684,1.0684,1.0683,1.0683
EURUSD,20030120,191400,1.0684,1.0684,1.0684,1.0684
EURUSD,20030120,191500,1.0683,1.0683,1.0682,1.0682
EURUSD,20030120,191600,1.0683,1.0684,1.0683,1.0684
EURUSD,20030120,191700,1.0682,1.0682,1.0680,1.0680
EURUSD,20030120,191800,1.0678,1.0678,1.0678,1.0678
EURUSD,20030120,191900,1.0679,1.0681,1.0679,1.0681
EURUSD,20030120,192000,1.0679,1.0679,1.0678,1.0679
EURUSD,20030120,192100,1.0680,1.0681,1.0680,1.0681
EURUSD,20030120,192200,1.0680,1.0681,1.0680,1.0681
EURUSD,20030120,192300,1.0678,1.0680,1.0678,1.0678
EURUSD,20030120,192400,1.0679,1.0679,1.0678,1.0678
EURUSD,20030120,192500,1.0679,1.0679,1.0677,1.0679
EURUSD,20030120,192600,1.0681,1.0681,1.0681,1.0681
EURUSD,20030120,192700,1.0679,1.0679,1.0679,1.0679
EURUSD,20030120,192800,1.0678,1.0679,1.0678,1.0678
EURUSD,20030120,192900,1.0679,1.0680,1.0679,1.0679
EURUSD,20030120,193000,1.0680,1.0680,1.0679,1.0679
EURUSD,20030120,193100,1.0678,1.0678,1.0678,1.0678
EURUSD,20030120,193200,1.0679,1.0679,1.0678,1.0678
EURUSD,20030120,193300,1.0679,1.0679,1.0679,1.0679
EURUSD,20030120,193400,1.0678,1.0678,1.0678,1.0678
EURUSD,20030120,193500,1.0677,1.0677,1.0677,1.0677
EURUSD,20030120,193600,1.0680,1.0680,1.0679,1.0679
EURUSD,20030120,193700,1.0678,1.0678,1.0675,1.0675
EURUSD,20030120,193800,1.0676,1.0677,1.0676,1.0677
EURUSD,20030120,193900,1.0676,1.0676,1.0676,1.0676
EURUSD,20030120,194000,1.0677,1.0677,1.0677,1.0677
EURUSD,20030120,194100,1.0678,1.0678,1.0678,1.0678
EURUSD,20030120,194300,1.0679,1.0680,1.0679,1.0680
EURUSD,20030120,194600,1.0678,1.0678,1.0678,1.0678
EURUSD,20030120,194700,1.0679,1.0680,1.0679,1.0679
EURUSD,20030120,194800,1.0678,1.0678,1.0675,1.0675
EURUSD,20030120,194900,1.0676,1.0678,1.0676,1.0677
EURUSD,20030120,195000,1.0676,1.0676,1.0672,1.0673
EURUSD,20030120,195100,1.0672,1.0674,1.0672,1.0674
EURUSD,20030120,195200,1.0673,1.0674,1.0673,1.0674
EURUSD,20030120,195300,1.0675,1.0675,1.0674,1.0675
EURUSD,20030120,195400,1.0674,1.0674,1.0674,1.0674
EURUSD,20030120,195500,1.0675,1.0675,1.0673,1.0673
EURUSD,20030120,195600,1.0674,1.0677,1.0674,1.0677
EURUSD,20030120,195700,1.0676,1.0678,1.0676,1.0677
EURUSD,20030120,195800,1.0678,1.0678,1.0677,1.0678
EURUSD,20030120,195900,1.0679,1.0679,1.0679,1.0679
EURUSD,20030120,200100,1.0678,1.0678,1.0678,1.0678
EURUSD,20030120,200200,1.0677,1.0677,1.0677,1.0677
EURUSD,20030120,200300,1.0678,1.0678,1.0677,1.0678
EURUSD,20030120,200400,1.0679,1.0679,1.0678,1.0678
EURUSD,20030120,200500,1.0679,1.0680,1.0679,1.0680
EURUSD,20030120,200600,1.0681,1.0681,1.0681,1.0681
EURUSD,20030120,200700,1.0680,1.0680,1.0680,1.0680
EURUSD,20030120,200800,1.0676,1.0676,1.0676,1.0676
EURUSD,20030120,201100,1.0679,1.0680,1.0676,1.0676
EURUSD,20030120,201200,1.0677,1.0678,1.0677,1.0678
EURUSD,20030120,201300,1.0676,1.0676,1.0676,1.0676
EURUSD,20030120,201500,1.0680,1.0680,1.0679,1.0679
EURUSD,20030120,201600,1.0676,1.0676,1.0676,1.0676
EURUSD,20030120,201700,1.0681,1.0682,1.0681,1.0682
EURUSD,20030120,201800,1.0681,1.0681,1.0678,1.0678
EURUSD,20030120,202300,1.0678,1.0678,1.0678,1.0678
EURUSD,20030120,202800,1.0678,1.0678,1.0678,1.0678
EURUSD,20030120,203100,1.0681,1.0681,1.0681,1.0681
EURUSD,20030120,203200,1.0680,1.0680,1.0680,1.0680
EURUSD,20030120,203700,1.0680,1.0680,1.0680,1.0680
EURUSD,20030120,203800,1.0681,1.0681,1.0681,1.0681
EURUSD,20030120,204100,1.0682,1.0682,1.0682,1.0682
EURUSD,20030120,204300,1.0684,1.0684,1.0683,1.0683
EURUSD,20030120,204600,1.0682,1.0682,1.0682,1.0682
EURUSD,20030120,204900,1.0683,1.0683,1.0683,1.0683
EURUSD,20030120,205400,1.0680,1.0680,1.0679,1.0680
EURUSD,20030120,205500,1.0681,1.0681,1.0680,1.0681
EURUSD,20030120,205700,1.0679,1.0679,1.0679,1.0679
EURUSD,20030120,205800,1.0680,1.0681,1.0680,1.0681
EURUSD,20030120,210000,1.0680,1.0680,1.0679,1.0679
EURUSD,20030120,210100,1.0680,1.0682,1.0680,1.0682
EURUSD,20030120,210200,1.0681,1.0681,1.0681,1.0681
EURUSD,20030120,210300,1.0682,1.0682,1.0682,1.0682
EURUSD,20030120,210400,1.0683,1.0683,1.0682,1.0682
EURUSD,20030120,210900,1.0682,1.0682,1.0681,1.0681
EURUSD,20030120,211300,1.0680,1.0680,1.0680,1.0680
EURUSD,20030120,211800,1.0680,1.0680,1.0680,1.0680
EURUSD,20030120,212000,1.0679,1.0679,1.0679,1.0679
EURUSD,20030120,212500,1.0679,1.0679,1.0679,1.0679
EURUSD,20030120,212600,1.0678,1.0678,1.0678,1.0678
EURUSD,20030120,213000,1.0679,1.0679,1.0679,1.0679
EURUSD,20030120,213300,1.0678,1.0678,1.0678,1.0678
EURUSD,20030120,213400,1.0679,1.0679,1.0679,1.0679
EURUSD,20030120,213600,1.0680,1.0681,1.0680,1.0681
EURUSD,20030120,213700,1.0682,1.0682,1.0682,1.0682
EURUSD,20030120,213800,1.0683,1.0683,1.0679,1.0680
EURUSD,20030120,213900,1.0681,1.0681,1.0679,1.0679
EURUSD,20030120,214200,1.0682,1.0682,1.0682,1.0682
EURUSD,20030120,214300,1.0683,1.0683,1.0679,1.0679
EURUSD,20030120,214400,1.0680,1.0681,1.0680,1.0681
EURUSD,20030120,214700,1.0680,1.0680,1.0680,1.0680
EURUSD,20030120,214800,1.0679,1.0679,1.0679,1.0679
EURUSD,20030120,214900,1.0680,1.0680,1.0680,1.0680
EURUSD,20030120,215100,1.0679,1.0680,1.0679,1.0680
EURUSD,20030120,215300,1.0679,1.0679,1.0679,1.0679
EURUSD,20030120,215400,1.0678,1.0678,1.0676,1.0676
EURUSD,20030120,215500,1.0677,1.0677,1.0676,1.0676
EURUSD,20030120,215700,1.0677,1.0677,1.0677,1.0677
EURUSD,20030120,215800,1.0678,1.0678,1.0678,1.0678
GBPUSD,20030120,000400,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030120,000900,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030120,001000,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030120,001200,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030120,001700,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030120,002100,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030120,002600,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030120,002800,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030120,003300,1.6114,1.6115,1.6114,1.6115
GBPUSD,20030120,003600,1.6114,1.6114,1.6113,1.6113
GBPUSD,20030120,003800,1.6112,1.6112,1.6111,1.6111
GBPUSD,20030120,004300,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030120,004800,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030120,004900,1.6110,1.6111,1.6108,1.6108
GBPUSD,20030120,005000,1.6109,1.6110,1.6109,1.6109
GBPUSD,20030120,005200,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030120,005300,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030120,005600,1.6110,1.6112,1.6110,1.6112
GBPUSD,20030120,005800,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030120,005900,1.6112,1.6113,1.6112,1.6113
GBPUSD,20030120,010000,1.6112,1.6113,1.6112,1.6113
GBPUSD,20030120,010100,1.6112,1.6113,1.6112,1.6113
GBPUSD,20030120,010200,1.6112,1.6115,1.6112,1.6115
GBPUSD,20030120,010300,1.6114,1.6114,1.6113,1.6113
GBPUSD,20030120,010400,1.6112,1.6113,1.6112,1.6112
GBPUSD,20030120,010500,1.6113,1.6113,1.6112,1.6113
GBPUSD,20030120,010600,1.6114,1.6116,1.6114,1.6116
GBPUSD,20030120,010700,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030120,010900,1.6114,1.6114,1.6113,1.6114
GBPUSD,20030120,011000,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030120,011500,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030120,011900,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030120,012000,1.6112,1.6112,1.6111,1.6111
GBPUSD,20030120,012100,1.6112,1.6112,1.6111,1.6111
GBPUSD,20030120,012200,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030120,012300,1.6109,1.6109,1.6108,1.6108
GBPUSD,20030120,012400,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030120,012900,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030120,013000,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030120,013200,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030120,013700,1.6105,1.6105,1.6099,1.6100
GBPUSD,20030120,013800,1.6099,1.6100,1.6096,1.6098
GBPUSD,20030120,013900,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030120,014000,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030120,014100,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030120,014200,1.6096,1.6098,1.6096,1.6097
GBPUSD,20030120,014500,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030120,014600,1.6097,1.6098,1.6097,1.6098
GBPUSD,20030120,014800,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030120,014900,1.6096,1.6096,1.6095,1.6095
GBPUSD,20030120,015000,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030120,015200,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030120,015600,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030120,015700,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030120,015800,1.6092,1.6093,1.6092,1.6092
GBPUSD,20030120,020000,1.6091,1.6091,1.6088,1.6089
GBPUSD,20030120,020100,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030120,020200,1.6090,1.6091,1.6090,1.6090
GBPUSD,20030120,020300,1.6089,1.6090,1.6089,1.6090
GBPUSD,20030120,020400,1.6089,1.6090,1.6089,1.6090
GBPUSD,20030120,020500,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030120,021000,1.6089,1.6090,1.6089,1.6089
GBPUSD,20030120,021100,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030120,021400,1.6089,1.6089,1.6087,1.6087
GBPUSD,20030120,021500,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030120,021600,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030120,022000,1.6088,1.6089,1.6088,1.6089
GBPUSD,20030120,022300,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030120,022500,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030120,022800,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030120,023000,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030120,023100,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030120,023500,1.6091,1.6091,1.6089,1.6089
GBPUSD,20030120,023600,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030120,023700,1.6090,1.6090,1.6089,1.6089
GBPUSD,20030120,024100,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030120,024200,1.6088,1.6089,1.6088,1.6089
GBPUSD,20030120,024300,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030120,024400,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030120,024500,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030120,024600,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030120,024700,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030120,025100,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030120,025200,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030120,025500,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030120,025600,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030120,025700,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030120,025800,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030120,030000,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030120,030100,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030120,030200,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030120,030700,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030120,031200,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030120,031400,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030120,031500,1.6095,1.6096,1.6095,1.6095
GBPUSD,20030120,031600,1.6096,1.6096,1.6095,1.6095
GBPUSD,20030120,032100,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030120,032600,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030120,033000,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030120,033100,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030120,033200,1.6096,1.6096,1.6095,1.6095
GBPUSD,20030120,033500,1.6096,1.6097,1.6096,1.6097
GBPUSD,20030120,034000,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030120,034200,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030120,034400,1.6095,1.6095,1.6092,1.6094
GBPUSD,20030120,034500,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030120,034700,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030120,034800,1.6090,1.6090,1.6089,1.6089
GBPUSD,20030120,034900,1.6088,1.6088,1.6087,1.6087
GBPUSD,20030120,035000,1.6088,1.6088,1.6087,1.6087
GBPUSD,20030120,035100,1.6089,1.6089,1.6087,1.6087
GBPUSD,20030120,035400,1.6088,1.6091,1.6088,1.6090
GBPUSD,20030120,035600,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030120,035700,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030120,035900,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030120,040400,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030120,040500,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030120,040600,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030120,041000,1.6095,1.6098,1.6095,1.6098
GBPUSD,20030120,041100,1.6095,1.6097,1.6095,1.6097
GBPUSD,20030120,041300,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030120,041400,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030120,041600,1.6093,1.6094,1.6093,1.6093
GBPUSD,20030120,041700,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030120,042200,1.6094,1.6096,1.6094,1.6096
GBPUSD,20030120,042300,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030120,042500,1.6096,1.6096,1.6095,1.6095
GBPUSD,20030120,042900,1.6094,1.6095,1.6094,1.6095
GBPUSD,20030120,043100,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030120,043500,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030120,043900,1.6099,1.6101,1.6099,1.6101
GBPUSD,20030120,044000,1.6100,1.6101,1.6099,1.6099
GBPUSD,20030120,044100,1.6100,1.6101,1.6100,1.6100
GBPUSD,20030120,044600,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030120,044700,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030120,045000,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030120,045100,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030120,045500,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030120,045600,1.6099,1.6099,1.6098,1.6098
GBPUSD,20030120,050100,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030120,050500,1.6097,1.6098,1.6097,1.6098
GBPUSD,20030120,050600,1.6099,1.6099,1.6098,1.6098
GBPUSD,20030120,050700,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030120,050800,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030120,050900,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030120,051000,1.6098,1.6099,1.6098,1.6099
GBPUSD,20030120,051400,1.6100,1.6100,1.6099,1.6100
GBPUSD,20030120,051500,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030120,051600,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030120,051800,1.6099,1.6100,1.6099,1.6100
GBPUSD,20030120,052000,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030120,052300,1.6098,1.6099,1.6098,1.6099
GBPUSD,20030120,052800,1.6098,1.6098,1.6097,1.6098
GBPUSD,20030120,052900,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030120,053000,1.6096,1.6096,1.6095,1.6096
GBPUSD,20030120,053400,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030120,053500,1.6098,1.6099,1.6098,1.6099
GBPUSD,20030120,053600,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030120,054100,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030120,054300,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030120,054600,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030120,054900,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030120,055400,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030120,055900,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030120,060000,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030120,060100,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030120,060600,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030120,060900,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030120,061000,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030120,061100,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030120,061200,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030120,061300,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030120,061400,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030120,061600,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030120,061700,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030120,061800,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030120,061900,1.6094,1.6095,1.6094,1.6095
GBPUSD,20030120,062300,1.6096,1.6097,1.6096,1.6097
GBPUSD,20030120,062400,1.6098,1.6098,1.6097,1.6097
GBPUSD,20030120,062700,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030120,063200,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030120,063800,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030120,064000,1.6097,1.6098,1.6097,1.6098
GBPUSD,20030120,064100,1.6099,1.6100,1.6099,1.6099
GBPUSD,20030120,064200,1.6098,1.6100,1.6098,1.6100
GBPUSD,20030120,064500,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030120,064700,1.6100,1.6101,1.6100,1.6100
GBPUSD,20030120,064900,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030120,065100,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030120,065200,1.6101,1.6102,1.6100,1.6100
GBPUSD,20030120,065300,1.6101,1.6101,1.6100,1.6100
GBPUSD,20030120,065400,1.6102,1.6103,1.6101,1.6101
GBPUSD,20030120,065500,1.6102,1.6105,1.6102,1.6105
GBPUSD,20030120,070000,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030120,070100,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030120,070600,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030120,071100,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030120,071200,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030120,071300,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030120,071400,1.6109,1.6110,1.6109,1.6110
GBPUSD,20030120,071500,1.6111,1.6111,1.6109,1.6109
GBPUSD,20030120,071600,1.6108,1.6109,1.6108,1.6109
GBPUSD,20030120,071700,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030120,072000,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030120,072100,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030120,072300,1.6109,1.6109,1.6108,1.6108
GBPUSD,20030120,072400,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030120,072600,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030120,073100,1.6108,1.6109,1.6108,1.6109
GBPUSD,20030120,073400,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030120,073500,1.6109,1.6109,1.6108,1.6109
GBPUSD,20030120,073700,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030120,073800,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030120,073900,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030120,074400,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030120,074900,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030120,075100,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030120,075200,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030120,075600,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030120,075700,1.6110,1.6111,1.6110,1.6111
GBPUSD,20030120,075900,1.6110,1.6111,1.6109,1.6109
GBPUSD,20030120,080000,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030120,080200,1.6109,1.6109,1.6108,1.6108
GBPUSD,20030120,080400,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030120,080600,1.6109,1.6109,1.6107,1.6107
GBPUSD,20030120,080700,1.6106,1.6108,1.6106,1.6107
GBPUSD,20030120,080800,1.6106,1.6108,1.6106,1.6106
GBPUSD,20030120,080900,1.6107,1.6108,1.6106,1.6106
GBPUSD,20030120,081000,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030120,081100,1.6107,1.6109,1.6107,1.6108
GBPUSD,20030120,081200,1.6109,1.6110,1.6108,1.6110
GBPUSD,20030120,081300,1.6111,1.6111,1.6108,1.6108
GBPUSD,20030120,081800,1.6111,1.6111,1.6109,1.6109
GBPUSD,20030120,081900,1.6110,1.6110,1.6109,1.6109
GBPUSD,20030120,082000,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030120,082100,1.6109,1.6109,1.6108,1.6108
GBPUSD,20030120,082200,1.6106,1.6107,1.6106,1.6107
GBPUSD,20030120,082300,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030120,082400,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030120,082500,1.6109,1.6109,1.6108,1.6108
GBPUSD,20030120,082600,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030120,082700,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030120,082900,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030120,083100,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030120,083200,1.6108,1.6108,1.6105,1.6105
GBPUSD,20030120,083300,1.6104,1.6104,1.6102,1.6104
GBPUSD,20030120,083400,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030120,083500,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030120,083600,1.6107,1.6108,1.6107,1.6107
GBPUSD,20030120,083700,1.6106,1.6106,1.6105,1.6105
GBPUSD,20030120,083900,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030120,084000,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030120,084100,1.6105,1.6107,1.6105,1.6107
GBPUSD,20030120,084200,1.6108,1.6108,1.6107,1.6108
GBPUSD,20030120,084300,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030120,084400,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030120,084500,1.6109,1.6109,1.6108,1.6108
GBPUSD,20030120,084600,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030120,084800,1.6109,1.6109,1.6107,1.6107
GBPUSD,20030120,084900,1.6106,1.6108,1.6106,1.6108
GBPUSD,20030120,085000,1.6109,1.6109,1.6107,1.6107
GBPUSD,20030120,085100,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030120,085300,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030120,085400,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030120,085500,1.6108,1.6109,1.6108,1.6108
GBPUSD,20030120,085600,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030120,085700,1.6107,1.6107,1.6104,1.6104
GBPUSD,20030120,085800,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030120,085900,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030120,090000,1.6106,1.6107,1.6106,1.6107
GBPUSD,20030120,090100,1.6106,1.6108,1.6105,1.6106
GBPUSD,20030120,090200,1.6107,1.6110,1.6107,1.6110
GBPUSD,20030120,090300,1.6111,1.6118,1.6111,1.6118
GBPUSD,20030120,090400,1.6116,1.6120,1.6116,1.6119
GBPUSD,20030120,090500,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030120,090600,1.6119,1.6121,1.6119,1.6119
GBPUSD,20030120,090700,1.6118,1.6118,1.6114,1.6114
GBPUSD,20030120,090800,1.6115,1.6116,1.6115,1.6116
GBPUSD,20030120,090900,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030120,091000,1.6114,1.6114,1.6113,1.6113
GBPUSD,20030120,091100,1.6115,1.6115,1.6114,1.6114
GBPUSD,20030120,091200,1.6113,1.6114,1.6113,1.6114
GBPUSD,20030120,091300,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030120,091700,1.6112,1.6112,1.6111,1.6111
GBPUSD,20030120,091800,1.6110,1.6110,1.6107,1.6108
GBPUSD,20030120,091900,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030120,092000,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030120,092100,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030120,092400,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030120,092600,1.6110,1.6113,1.6110,1.6112
GBPUSD,20030120,092700,1.6113,1.6113,1.6110,1.6111
GBPUSD,20030120,092800,1.6112,1.6112,1.6111,1.6112
GBPUSD,20030120,092900,1.6109,1.6112,1.6109,1.6111
GBPUSD,20030120,093000,1.6110,1.6110,1.6109,1.6109
GBPUSD,20030120,093100,1.6110,1.6111,1.6110,1.6111
GBPUSD,20030120,093300,1.6112,1.6112,1.6111,1.6111
GBPUSD,20030120,093400,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030120,093700,1.6109,1.6112,1.6109,1.6112
GBPUSD,20030120,093800,1.6113,1.6113,1.6110,1.6110
GBPUSD,20030120,093900,1.6109,1.6109,1.6105,1.6106
GBPUSD,20030120,094000,1.6105,1.6105,1.6103,1.6103
GBPUSD,20030120,094100,1.6102,1.6104,1.6099,1.6100
GBPUSD,20030120,094200,1.6101,1.6101,1.6100,1.6101
GBPUSD,20030120,094300,1.6102,1.6104,1.6102,1.6102
GBPUSD,20030120,094400,1.6101,1.6101,1.6097,1.6097
GBPUSD,20030120,094500,1.6099,1.6102,1.6098,1.6101
GBPUSD,20030120,094600,1.6102,1.6102,1.6099,1.6099
GBPUSD,20030120,094700,1.6100,1.6101,1.6099,1.6099
GBPUSD,20030120,094800,1.6098,1.6099,1.6097,1.6097
GBPUSD,20030120,094900,1.6096,1.6096,1.6094,1.6095
GBPUSD,20030120,095000,1.6096,1.6096,1.6095,1.6096
GBPUSD,20030120,095100,1.6095,1.6096,1.6095,1.6096
GBPUSD,20030120,095200,1.6095,1.6095,1.6092,1.6092
GBPUSD,20030120,095300,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030120,095400,1.6093,1.6095,1.6093,1.6095
GBPUSD,20030120,095500,1.6096,1.6098,1.6096,1.6098
GBPUSD,20030120,095600,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030120,095700,1.6096,1.6096,1.6094,1.6094
GBPUSD,20030120,095800,1.6093,1.6095,1.6093,1.6093
GBPUSD,20030120,095900,1.6094,1.6094,1.6092,1.6092
GBPUSD,20030120,100000,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030120,100100,1.6093,1.6096,1.6091,1.6094
GBPUSD,20030120,100200,1.6093,1.6093,1.6090,1.6090
GBPUSD,20030120,100300,1.6089,1.6090,1.6088,1.6090
GBPUSD,20030120,100400,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030120,100700,1.6090,1.6092,1.6090,1.6090
GBPUSD,20030120,100800,1.6089,1.6098,1.6089,1.6098
GBPUSD,20030120,100900,1.6097,1.6099,1.6097,1.6099
GBPUSD,20030120,101000,1.6098,1.6100,1.6098,1.6099
GBPUSD,20030120,101100,1.6100,1.6101,1.6100,1.6100
GBPUSD,20030120,101200,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030120,101300,1.6100,1.6101,1.6100,1.6100
GBPUSD,20030120,101400,1.6101,1.6101,1.6100,1.6100
GBPUSD,20030120,101500,1.6101,1.6105,1.6101,1.6102
GBPUSD,20030120,101600,1.6103,1.6105,1.6103,1.6104
GBPUSD,20030120,101700,1.6103,1.6105,1.6102,1.6104
GBPUSD,20030120,101800,1.6105,1.6105,1.6104,1.6104
GBPUSD,20030120,101900,1.6105,1.6105,1.6104,1.6104
GBPUSD,20030120,102000,1.6105,1.6105,1.6104,1.6105
GBPUSD,20030120,102100,1.6104,1.6105,1.6103,1.6103
GBPUSD,20030120,102200,1.6105,1.6112,1.6105,1.6112
GBPUSD,20030120,102300,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030120,102400,1.6114,1.6116,1.6114,1.6115
GBPUSD,20030120,102500,1.6114,1.6114,1.6112,1.6113
GBPUSD,20030120,102600,1.6112,1.6113,1.6112,1.6112
GBPUSD,20030120,102700,1.6111,1.6111,1.6110,1.6110
GBPUSD,20030120,102800,1.6111,1.6112,1.6109,1.6109
GBPUSD,20030120,102900,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030120,103000,1.6111,1.6111,1.6110,1.6111
GBPUSD,20030120,103100,1.6108,1.6109,1.6108,1.6108
GBPUSD,20030120,103200,1.6109,1.6111,1.6109,1.6110
GBPUSD,20030120,103300,1.6111,1.6111,1.6107,1.6107
GBPUSD,20030120,103400,1.6106,1.6106,1.6103,1.6104
GBPUSD,20030120,103500,1.6105,1.6105,1.6104,1.6105
GBPUSD,20030120,103600,1.6104,1.6105,1.6104,1.6104
GBPUSD,20030120,103700,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030120,103900,1.6104,1.6104,1.6103,1.6103
GBPUSD,20030120,104000,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030120,104100,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030120,104200,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030120,104300,1.6104,1.6104,1.6102,1.6102
GBPUSD,20030120,104400,1.6101,1.6101,1.6100,1.6100
GBPUSD,20030120,104500,1.6099,1.6100,1.6099,1.6100
GBPUSD,20030120,104600,1.6099,1.6101,1.6099,1.6101
GBPUSD,20030120,104700,1.6100,1.6101,1.6099,1.6101
GBPUSD,20030120,104800,1.6102,1.6102,1.6100,1.6100
GBPUSD,20030120,104900,1.6101,1.6101,1.6098,1.6099
GBPUSD,20030120,105000,1.6100,1.6103,1.6099,1.6101
GBPUSD,20030120,105100,1.6100,1.6101,1.6097,1.6100
GBPUSD,20030120,105200,1.6101,1.6101,1.6099,1.6099
GBPUSD,20030120,105300,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030120,105400,1.6099,1.6102,1.6099,1.6101
GBPUSD,20030120,105500,1.6102,1.6103,1.6102,1.6102
GBPUSD,20030120,105600,1.6101,1.6101,1.6099,1.6099
GBPUSD,20030120,105700,1.6098,1.6100,1.6097,1.6097
GBPUSD,20030120,105800,1.6096,1.6096,1.6095,1.6095
GBPUSD,20030120,105900,1.6096,1.6100,1.6096,1.6100
GBPUSD,20030120,110000,1.6099,1.6100,1.6098,1.6098
GBPUSD,20030120,110100,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030120,110200,1.6102,1.6103,1.6101,1.6103
GBPUSD,20030120,110300,1.6101,1.6105,1.6101,1.6105
GBPUSD,20030120,110400,1.6104,1.6106,1.6104,1.6106
GBPUSD,20030120,110500,1.6105,1.6105,1.6103,1.6103
GBPUSD,20030120,110600,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030120,110700,1.6104,1.6105,1.6103,1.6103
GBPUSD,20030120,110800,1.6104,1.6105,1.6104,1.6105
GBPUSD,20030120,110900,1.6104,1.6104,1.6100,1.6100
GBPUSD,20030120,111000,1.6101,1.6107,1.6101,1.6107
GBPUSD,20030120,111100,1.6105,1.6105,1.6104,1.6104
GBPUSD,20030120,111200,1.6103,1.6104,1.6103,1.6103
GBPUSD,20030120,111300,1.6104,1.6104,1.6102,1.6102
GBPUSD,20030120,111400,1.6101,1.6101,1.6100,1.6101
GBPUSD,20030120,111500,1.6099,1.6101,1.6099,1.6101
GBPUSD,20030120,111600,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030120,111700,1.6103,1.6104,1.6102,1.6102
GBPUSD,20030120,111800,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030120,111900,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030120,112000,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030120,112100,1.6104,1.6104,1.6100,1.6100
GBPUSD,20030120,112200,1.6098,1.6098,1.6094,1.6094
GBPUSD,20030120,112300,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030120,112400,1.6094,1.6095,1.6094,1.6094
GBPUSD,20030120,112600,1.6093,1.6093,1.6092,1.6093
GBPUSD,20030120,112700,1.6094,1.6095,1.6093,1.6094
GBPUSD,20030120,112800,1.6095,1.6095,1.6094,1.6095
GBPUSD,20030120,112900,1.6094,1.6095,1.6094,1.6095
GBPUSD,20030120,113000,1.6096,1.6098,1.6096,1.6096
GBPUSD,20030120,113100,1.6097,1.6099,1.6097,1.6099
GBPUSD,20030120,113200,1.6098,1.6100,1.6098,1.6100
GBPUSD,20030120,113300,1.6099,1.6099,1.6098,1.6099
GBPUSD,20030120,113500,1.6101,1.6101,1.6100,1.6100
GBPUSD,20030120,113600,1.6101,1.6101,1.6100,1.6100
GBPUSD,20030120,113700,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030120,113800,1.6099,1.6100,1.6099,1.6100
GBPUSD,20030120,113900,1.6101,1.6101,1.6099,1.6099
GBPUSD,20030120,114000,1.6100,1.6101,1.6100,1.6100
GBPUSD,20030120,114100,1.6101,1.6101,1.6100,1.6101
GBPUSD,20030120,114200,1.6100,1.6101,1.6099,1.6101
GBPUSD,20030120,114300,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030120,114400,1.6098,1.6103,1.6098,1.6101
GBPUSD,20030120,114600,1.6100,1.6100,1.6099,1.6100
GBPUSD,20030120,114700,1.6099,1.6101,1.6098,1.6101
GBPUSD,20030120,114800,1.6102,1.6102,1.6100,1.6101
GBPUSD,20030120,114900,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030120,115000,1.6103,1.6104,1.6102,1.6103
GBPUSD,20030120,115100,1.6104,1.6104,1.6103,1.6103
GBPUSD,20030120,115200,1.6104,1.6105,1.6104,1.6105
GBPUSD,20030120,115300,1.6106,1.6107,1.6106,1.6107
GBPUSD,20030120,115400,1.6106,1.6107,1.6105,1.6105
GBPUSD,20030120,115500,1.6106,1.6107,1.6104,1.6106
GBPUSD,20030120,115600,1.6105,1.6105,1.6104,1.6104
GBPUSD,20030120,115700,1.6103,1.6104,1.6103,1.6104
GBPUSD,20030120,115900,1.6103,1.6105,1.6103,1.6105
GBPUSD,20030120,120000,1.6104,1.6105,1.6104,1.6105
GBPUSD,20030120,120100,1.6104,1.6105,1.6104,1.6105
GBPUSD,20030120,120200,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030120,120300,1.6101,1.6102,1.6099,1.6100
GBPUSD,20030120,120400,1.6101,1.6101,1.6099,1.6099
GBPUSD,20030120,120500,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030120,120600,1.6098,1.6098,1.6097,1.6097
GBPUSD,20030120,120700,1.6098,1.6099,1.6098,1.6099
GBPUSD,20030120,120800,1.6098,1.6098,1.6097,1.6097
GBPUSD,20030120,120900,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030120,121000,1.6094,1.6096,1.6094,1.6096
GBPUSD,20030120,121100,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030120,121400,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030120,121500,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030120,121600,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030120,121700,1.6097,1.6097,1.6094,1.6095
GBPUSD,20030120,122100,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030120,122200,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030120,122300,1.6095,1.6095,1.6093,1.6093
GBPUSD,20030120,122400,1.6092,1.6092,1.6091,1.6092
GBPUSD,20030120,122500,1.6093,1.6093,1.6090,1.6090
GBPUSD,20030120,122600,1.6091,1.6091,1.6078,1.6078
GBPUSD,20030120,122700,1.6077,1.6078,1.6074,1.6076
GBPUSD,20030120,122800,1.6075,1.6075,1.6073,1.6073
GBPUSD,20030120,122900,1.6072,1.6074,1.6067,1.6068
GBPUSD,20030120,123000,1.6069,1.6070,1.6069,1.6070
GBPUSD,20030120,123100,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030120,123300,1.6072,1.6072,1.6064,1.6065
GBPUSD,20030120,123400,1.6064,1.6064,1.6062,1.6062
GBPUSD,20030120,123500,1.6064,1.6066,1.6062,1.6066
GBPUSD,20030120,123600,1.6067,1.6069,1.6066,1.6069
GBPUSD,20030120,123900,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030120,124000,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030120,124100,1.6071,1.6073,1.6071,1.6073
GBPUSD,20030120,124300,1.6074,1.6077,1.6074,1.6077
GBPUSD,20030120,124400,1.6076,1.6076,1.6073,1.6073
GBPUSD,20030120,124500,1.6072,1.6073,1.6069,1.6069
GBPUSD,20030120,124600,1.6070,1.6071,1.6069,1.6069
GBPUSD,20030120,124800,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030120,124900,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030120,125000,1.6070,1.6070,1.6068,1.6069
GBPUSD,20030120,125100,1.6068,1.6070,1.6068,1.6069
GBPUSD,20030120,125200,1.6068,1.6070,1.6067,1.6067
GBPUSD,20030120,125300,1.6066,1.6070,1.6066,1.6070
GBPUSD,20030120,125400,1.6069,1.6071,1.6069,1.6070
GBPUSD,20030120,125500,1.6069,1.6071,1.6069,1.6071
GBPUSD,20030120,125600,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030120,125800,1.6072,1.6072,1.6069,1.6070
GBPUSD,20030120,125900,1.6069,1.6070,1.6066,1.6066
GBPUSD,20030120,130000,1.6067,1.6067,1.6064,1.6064
GBPUSD,20030120,130100,1.6063,1.6063,1.6061,1.6061
GBPUSD,20030120,130200,1.6062,1.6064,1.6062,1.6064
GBPUSD,20030120,130300,1.6065,1.6065,1.6062,1.6063
GBPUSD,20030120,130400,1.6064,1.6064,1.6062,1.6063
GBPUSD,20030120,130500,1.6064,1.6064,1.6063,1.6064
GBPUSD,20030120,130600,1.6062,1.6064,1.6062,1.6063
GBPUSD,20030120,130700,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030120,130800,1.6062,1.6064,1.6062,1.6064
GBPUSD,20030120,130900,1.6063,1.6063,1.6059,1.6059
GBPUSD,20030120,131000,1.6058,1.6058,1.6053,1.6053
GBPUSD,20030120,131100,1.6052,1.6053,1.6041,1.6041
GBPUSD,20030120,131200,1.6040,1.6040,1.6037,1.6040
GBPUSD,20030120,131300,1.6041,1.6042,1.6040,1.6042
GBPUSD,20030120,131400,1.6041,1.6046,1.6041,1.6045
GBPUSD,20030120,131500,1.6046,1.6046,1.6044,1.6044
GBPUSD,20030120,131600,1.6045,1.6045,1.6041,1.6041
GBPUSD,20030120,131700,1.6042,1.6042,1.6039,1.6041
GBPUSD,20030120,131800,1.6043,1.6043,1.6042,1.6043
GBPUSD,20030120,131900,1.6044,1.6044,1.6042,1.6042
GBPUSD,20030120,132000,1.6043,1.6044,1.6043,1.6044
GBPUSD,20030120,132200,1.6045,1.6045,1.6044,1.6045
GBPUSD,20030120,132300,1.6044,1.6045,1.6044,1.6045
GBPUSD,20030120,132400,1.6044,1.6045,1.6044,1.6045
GBPUSD,20030120,132500,1.6044,1.6047,1.6044,1.6047
GBPUSD,20030120,132600,1.6046,1.6049,1.6046,1.6049
GBPUSD,20030120,132700,1.6048,1.6051,1.6048,1.6050
GBPUSD,20030120,132800,1.6049,1.6049,1.6048,1.6048
GBPUSD,20030120,132900,1.6047,1.6049,1.6046,1.6047
GBPUSD,20030120,133000,1.6049,1.6049,1.6048,1.6048
GBPUSD,20030120,133100,1.6047,1.6047,1.6046,1.6047
GBPUSD,20030120,133200,1.6048,1.6048,1.6046,1.6046
GBPUSD,20030120,133300,1.6047,1.6048,1.6047,1.6047
GBPUSD,20030120,133400,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030120,133500,1.6048,1.6049,1.6048,1.6049
GBPUSD,20030120,133700,1.6048,1.6049,1.6047,1.6049
GBPUSD,20030120,133800,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030120,133900,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030120,134100,1.6051,1.6051,1.6049,1.6050
GBPUSD,20030120,134200,1.6049,1.6049,1.6048,1.6049
GBPUSD,20030120,134300,1.6050,1.6051,1.6050,1.6051
GBPUSD,20030120,134400,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030120,134500,1.6053,1.6055,1.6053,1.6053
GBPUSD,20030120,134600,1.6054,1.6054,1.6052,1.6052
GBPUSD,20030120,134700,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030120,134800,1.6053,1.6054,1.6052,1.6054
GBPUSD,20030120,134900,1.6053,1.6055,1.6053,1.6055
GBPUSD,20030120,135000,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030120,135100,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030120,135200,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030120,135300,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030120,135400,1.6056,1.6058,1.6056,1.6058
GBPUSD,20030120,135500,1.6059,1.6060,1.6059,1.6059
GBPUSD,20030120,135600,1.6058,1.6059,1.6057,1.6057
GBPUSD,20030120,135700,1.6056,1.6057,1.6055,1.6057
GBPUSD,20030120,135900,1.6056,1.6058,1.6056,1.6057
GBPUSD,20030120,140000,1.6056,1.6056,1.6055,1.6056
GBPUSD,20030120,140100,1.6055,1.6056,1.6055,1.6055
GBPUSD,20030120,140200,1.6056,1.6057,1.6054,1.6056
GBPUSD,20030120,140300,1.6055,1.6055,1.6052,1.6052
GBPUSD,20030120,140400,1.6053,1.6055,1.6053,1.6055
GBPUSD,20030120,140500,1.6054,1.6054,1.6052,1.6053
GBPUSD,20030120,140600,1.6052,1.6053,1.6052,1.6053
GBPUSD,20030120,140800,1.6052,1.6053,1.6052,1.6052
GBPUSD,20030120,140900,1.6053,1.6054,1.6052,1.6054
GBPUSD,20030120,141000,1.6055,1.6055,1.6054,1.6055
GBPUSD,20030120,141200,1.6054,1.6055,1.6054,1.6055
GBPUSD,20030120,141300,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030120,141400,1.6057,1.6057,1.6054,1.6054
GBPUSD,20030120,141500,1.6055,1.6055,1.6053,1.6053
GBPUSD,20030120,141600,1.6052,1.6053,1.6051,1.6052
GBPUSD,20030120,141700,1.6051,1.6052,1.6051,1.6052
GBPUSD,20030120,141800,1.6053,1.6055,1.6053,1.6054
GBPUSD,20030120,141900,1.6053,1.6054,1.6051,1.6054
GBPUSD,20030120,142000,1.6053,1.6054,1.6053,1.6054
GBPUSD,20030120,142100,1.6055,1.6055,1.6054,1.6055
GBPUSD,20030120,142200,1.6054,1.6055,1.6054,1.6054
GBPUSD,20030120,142500,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030120,142600,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030120,142700,1.6054,1.6055,1.6054,1.6055
GBPUSD,20030120,142800,1.6056,1.6056,1.6054,1.6054
GBPUSD,20030120,142900,1.6055,1.6056,1.6055,1.6055
GBPUSD,20030120,143000,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030120,143100,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030120,143200,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030120,143400,1.6057,1.6060,1.6057,1.6060
GBPUSD,20030120,143500,1.6059,1.6059,1.6055,1.6055
GBPUSD,20030120,143600,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030120,143700,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030120,143800,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030120,143900,1.6050,1.6051,1.6050,1.6051
GBPUSD,20030120,144000,1.6050,1.6052,1.6050,1.6052
GBPUSD,20030120,144100,1.6051,1.6051,1.6047,1.6048
GBPUSD,20030120,144200,1.6049,1.6053,1.6049,1.6053
GBPUSD,20030120,144300,1.6054,1.6060,1.6053,1.6060
GBPUSD,20030120,144400,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030120,144500,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030120,144600,1.6060,1.6061,1.6059,1.6059
GBPUSD,20030120,144700,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030120,144800,1.6058,1.6062,1.6058,1.6061
GBPUSD,20030120,144900,1.6060,1.6063,1.6060,1.6062
GBPUSD,20030120,145000,1.6063,1.6063,1.6061,1.6062
GBPUSD,20030120,145100,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030120,145200,1.6061,1.6063,1.6061,1.6063
GBPUSD,20030120,145300,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030120,145400,1.6062,1.6062,1.6061,1.6062
GBPUSD,20030120,145500,1.6063,1.6063,1.6060,1.6061
GBPUSD,20030120,145600,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030120,145700,1.6060,1.6060,1.6059,1.6059
GBPUSD,20030120,145800,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030120,145900,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030120,150000,1.6061,1.6061,1.6060,1.6060
GBPUSD,20030120,150100,1.6061,1.6061,1.6060,1.6060
GBPUSD,20030120,150200,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030120,150300,1.6057,1.6057,1.6055,1.6055
GBPUSD,20030120,150400,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030120,150500,1.6052,1.6053,1.6051,1.6053
GBPUSD,20030120,150600,1.6054,1.6059,1.6054,1.6058
GBPUSD,20030120,150700,1.6056,1.6056,1.6054,1.6056
GBPUSD,20030120,150800,1.6057,1.6058,1.6057,1.6058
GBPUSD,20030120,150900,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030120,151000,1.6055,1.6058,1.6054,1.6056
GBPUSD,20030120,151100,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030120,151200,1.6053,1.6053,1.6051,1.6051
GBPUSD,20030120,151300,1.6053,1.6056,1.6053,1.6055
GBPUSD,20030120,151500,1.6059,1.6062,1.6058,1.6062
GBPUSD,20030120,151600,1.6061,1.6062,1.6061,1.6061
GBPUSD,20030120,151700,1.6062,1.6062,1.6061,1.6062
GBPUSD,20030120,151800,1.6063,1.6063,1.6062,1.6062
GBPUSD,20030120,151900,1.6061,1.6061,1.6060,1.6060
GBPUSD,20030120,152000,1.6061,1.6064,1.6060,1.6064
GBPUSD,20030120,152100,1.6065,1.6069,1.6064,1.6069
GBPUSD,20030120,152200,1.6070,1.6070,1.6069,1.6069
GBPUSD,20030120,152300,1.6068,1.6069,1.6068,1.6069
GBPUSD,20030120,152400,1.6068,1.6068,1.6067,1.6068
GBPUSD,20030120,152500,1.6067,1.6068,1.6064,1.6065
GBPUSD,20030120,152600,1.6064,1.6066,1.6064,1.6066
GBPUSD,20030120,152700,1.6065,1.6066,1.6064,1.6064
GBPUSD,20030120,152800,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030120,152900,1.6065,1.6067,1.6065,1.6067
GBPUSD,20030120,153000,1.6068,1.6070,1.6068,1.6070
GBPUSD,20030120,153100,1.6069,1.6071,1.6069,1.6071
GBPUSD,20030120,153200,1.6070,1.6070,1.6068,1.6069
GBPUSD,20030120,153300,1.6068,1.6069,1.6068,1.6069
GBPUSD,20030120,153400,1.6068,1.6070,1.6068,1.6070
GBPUSD,20030120,153500,1.6069,1.6069,1.6068,1.6068
GBPUSD,20030120,153600,1.6067,1.6068,1.6066,1.6067
GBPUSD,20030120,153700,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030120,153800,1.6064,1.6066,1.6064,1.6066
GBPUSD,20030120,153900,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030120,154000,1.6068,1.6068,1.6066,1.6067
GBPUSD,20030120,154100,1.6068,1.6068,1.6066,1.6066
GBPUSD,20030120,154200,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030120,154300,1.6069,1.6069,1.6066,1.6066
GBPUSD,20030120,154400,1.6067,1.6068,1.6067,1.6067
GBPUSD,20030120,154500,1.6068,1.6069,1.6068,1.6068
GBPUSD,20030120,154600,1.6069,1.6070,1.6069,1.6069
GBPUSD,20030120,154700,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030120,154800,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030120,154900,1.6074,1.6076,1.6073,1.6075
GBPUSD,20030120,155000,1.6074,1.6075,1.6073,1.6073
GBPUSD,20030120,155100,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030120,155200,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030120,155300,1.6073,1.6073,1.6068,1.6069
GBPUSD,20030120,155500,1.6068,1.6069,1.6068,1.6068
GBPUSD,20030120,155600,1.6069,1.6070,1.6069,1.6070
GBPUSD,20030120,155700,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030120,155800,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030120,155900,1.6070,1.6071,1.6070,1.6070
GBPUSD,20030120,160000,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030120,160100,1.6068,1.6068,1.6066,1.6066
GBPUSD,20030120,160200,1.6067,1.6067,1.6065,1.6066
GBPUSD,20030120,160500,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030120,160600,1.6067,1.6068,1.6064,1.6064
GBPUSD,20030120,161000,1.6066,1.6066,1.6065,1.6066
GBPUSD,20030120,161200,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030120,161300,1.6064,1.6068,1.6064,1.6066
GBPUSD,20030120,161400,1.6069,1.6069,1.6067,1.6068
GBPUSD,20030120,161500,1.6067,1.6067,1.6066,1.6067
GBPUSD,20030120,161600,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030120,161700,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030120,161800,1.6069,1.6069,1.6068,1.6068
GBPUSD,20030120,161900,1.6069,1.6071,1.6069,1.6071
GBPUSD,20030120,162000,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030120,162100,1.6074,1.6076,1.6074,1.6075
GBPUSD,20030120,162200,1.6074,1.6075,1.6073,1.6075
GBPUSD,20030120,162300,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030120,162400,1.6073,1.6076,1.6073,1.6075
GBPUSD,20030120,162500,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030120,162600,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030120,162700,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030120,162800,1.6074,1.6074,1.6071,1.6073
GBPUSD,20030120,163000,1.6072,1.6072,1.6071,1.6072
GBPUSD,20030120,163100,1.6069,1.6071,1.6069,1.6071
GBPUSD,20030120,163200,1.6070,1.6070,1.6069,1.6069
GBPUSD,20030120,163300,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030120,163400,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030120,163500,1.6071,1.6071,1.6069,1.6069
GBPUSD,20030120,163600,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030120,163700,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030120,163800,1.6070,1.6070,1.6068,1.6068
GBPUSD,20030120,163900,1.6069,1.6069,1.6067,1.6067
GBPUSD,20030120,164000,1.6068,1.6071,1.6068,1.6071
GBPUSD,20030120,164100,1.6070,1.6071,1.6068,1.6068
GBPUSD,20030120,164200,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030120,164400,1.6070,1.6071,1.6070,1.6070
GBPUSD,20030120,164500,1.6073,1.6073,1.6071,1.6072
GBPUSD,20030120,164600,1.6073,1.6074,1.6072,1.6072
GBPUSD,20030120,164700,1.6073,1.6073,1.6071,1.6072
GBPUSD,20030120,164800,1.6073,1.6073,1.6072,1.6073
GBPUSD,20030120,164900,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030120,165000,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030120,165100,1.6072,1.6075,1.6072,1.6075
GBPUSD,20030120,165200,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030120,165300,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030120,165400,1.6076,1.6076,1.6075,1.6076
GBPUSD,20030120,165500,1.6077,1.6077,1.6075,1.6076
GBPUSD,20030120,165600,1.6077,1.6077,1.6075,1.6075
GBPUSD,20030120,165700,1.6076,1.6076,1.6075,1.6076
GBPUSD,20030120,165800,1.6077,1.6080,1.6077,1.6080
GBPUSD,20030120,165900,1.6079,1.6080,1.6077,1.6077
GBPUSD,20030120,170000,1.6076,1.6078,1.6076,1.6078
GBPUSD,20030120,170100,1.6079,1.6079,1.6078,1.6079
GBPUSD,20030120,170200,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030120,170300,1.6073,1.6075,1.6073,1.6075
GBPUSD,20030120,170400,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030120,170500,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030120,170600,1.6072,1.6073,1.6071,1.6071
GBPUSD,20030120,170700,1.6072,1.6073,1.6072,1.6072
GBPUSD,20030120,170800,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030120,171000,1.6074,1.6076,1.6073,1.6073
GBPUSD,20030120,171100,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030120,171200,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030120,171500,1.6072,1.6072,1.6071,1.6072
GBPUSD,20030120,171600,1.6073,1.6074,1.6072,1.6072
GBPUSD,20030120,171700,1.6073,1.6073,1.6072,1.6073
GBPUSD,20030120,171800,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030120,172000,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030120,172100,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030120,172200,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030120,172300,1.6076,1.6077,1.6076,1.6077
GBPUSD,20030120,172400,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030120,172500,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030120,172600,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030120,172700,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030120,173000,1.6078,1.6078,1.6077,1.6078
GBPUSD,20030120,173100,1.6079,1.6080,1.6078,1.6079
GBPUSD,20030120,173200,1.6078,1.6078,1.6077,1.6078
GBPUSD,20030120,173300,1.6077,1.6077,1.6075,1.6076
GBPUSD,20030120,173400,1.6077,1.6077,1.6075,1.6075
GBPUSD,20030120,173500,1.6076,1.6076,1.6072,1.6073
GBPUSD,20030120,173700,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030120,173800,1.6070,1.6070,1.6068,1.6068
GBPUSD,20030120,173900,1.6067,1.6067,1.6063,1.6064
GBPUSD,20030120,174000,1.6065,1.6065,1.6063,1.6063
GBPUSD,20030120,174100,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030120,174200,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030120,174300,1.6066,1.6066,1.6064,1.6066
GBPUSD,20030120,174400,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030120,174500,1.6067,1.6067,1.6065,1.6065
GBPUSD,20030120,174600,1.6066,1.6066,1.6064,1.6064
GBPUSD,20030120,174700,1.6063,1.6063,1.6062,1.6062
GBPUSD,20030120,174800,1.6063,1.6063,1.6062,1.6062
GBPUSD,20030120,174900,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030120,175000,1.6062,1.6064,1.6062,1.6064
GBPUSD,20030120,175100,1.6065,1.6070,1.6065,1.6067
GBPUSD,20030120,175200,1.6068,1.6070,1.6068,1.6070
GBPUSD,20030120,175400,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030120,175700,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030120,175800,1.6066,1.6066,1.6064,1.6066
GBPUSD,20030120,175900,1.6065,1.6067,1.6065,1.6066
GBPUSD,20030120,180000,1.6065,1.6066,1.6064,1.6064
GBPUSD,20030120,180100,1.6063,1.6066,1.6063,1.6065
GBPUSD,20030120,180200,1.6066,1.6066,1.6065,1.6065
GBPUSD,20030120,180300,1.6066,1.6066,1.6065,1.6065
GBPUSD,20030120,180400,1.6066,1.6067,1.6065,1.6067
GBPUSD,20030120,180500,1.6069,1.6072,1.6068,1.6070
GBPUSD,20030120,180600,1.6071,1.6071,1.6068,1.6068
GBPUSD,20030120,180700,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030120,180800,1.6066,1.6068,1.6066,1.6068
GBPUSD,20030120,180900,1.6069,1.6071,1.6069,1.6071
GBPUSD,20030120,181000,1.6070,1.6073,1.6070,1.6073
GBPUSD,20030120,181100,1.6072,1.6075,1.6072,1.6075
GBPUSD,20030120,181300,1.6076,1.6078,1.6076,1.6078
GBPUSD,20030120,181400,1.6080,1.6080,1.6078,1.6078
GBPUSD,20030120,181500,1.6077,1.6078,1.6077,1.6077
GBPUSD,20030120,181600,1.6082,1.6082,1.6078,1.6079
GBPUSD,20030120,181700,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030120,181800,1.6082,1.6082,1.6080,1.6081
GBPUSD,20030120,181900,1.6082,1.6082,1.6081,1.6082
GBPUSD,20030120,182000,1.6081,1.6081,1.6080,1.6081
GBPUSD,20030120,182100,1.6082,1.6082,1.6080,1.6082
GBPUSD,20030120,182200,1.6083,1.6085,1.6082,1.6082
GBPUSD,20030120,182300,1.6080,1.6082,1.6080,1.6082
GBPUSD,20030120,182400,1.6087,1.6087,1.6084,1.6084
GBPUSD,20030120,182500,1.6085,1.6085,1.6082,1.6082
GBPUSD,20030120,182600,1.6083,1.6083,1.6082,1.6083
GBPUSD,20030120,182800,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030120,183000,1.6086,1.6087,1.6085,1.6087
GBPUSD,20030120,183100,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030120,183200,1.6087,1.6088,1.6087,1.6088
GBPUSD,20030120,183300,1.6087,1.6089,1.6087,1.6089
GBPUSD,20030120,183400,1.6088,1.6089,1.6088,1.6089
GBPUSD,20030120,183500,1.6088,1.6088,1.6087,1.6087
GBPUSD,20030120,183900,1.6090,1.6098,1.6090,1.6098
GBPUSD,20030120,184000,1.6096,1.6104,1.6096,1.6098
GBPUSD,20030120,184100,1.6097,1.6100,1.6095,1.6100
GBPUSD,20030120,184200,1.6101,1.6101,1.6097,1.6099
GBPUSD,20030120,184300,1.6100,1.6100,1.6093,1.6094
GBPUSD,20030120,184400,1.6095,1.6095,1.6091,1.6093
GBPUSD,20030120,184500,1.6094,1.6096,1.6094,1.6096
GBPUSD,20030120,184800,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030120,184900,1.6096,1.6097,1.6096,1.6097
GBPUSD,20030120,185000,1.6099,1.6099,1.6098,1.6098
GBPUSD,20030120,185100,1.6096,1.6096,1.6094,1.6095
GBPUSD,20030120,185200,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030120,185300,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030120,185400,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030120,185600,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030120,185700,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030120,185800,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030120,190300,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030120,190400,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030120,190500,1.6094,1.6095,1.6094,1.6095
GBPUSD,20030120,190700,1.6094,1.6096,1.6093,1.6095
GBPUSD,20030120,190800,1.6094,1.6094,1.6091,1.6091
GBPUSD,20030120,191100,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030120,191200,1.6091,1.6093,1.6091,1.6092
GBPUSD,20030120,191300,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030120,191500,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030120,191700,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030120,191900,1.6089,1.6089,1.6088,1.6088
GBPUSD,20030120,192000,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030120,192100,1.6092,1.6092,1.6091,1.6091
GBPUSD,20030120,192400,1.6089,1.6089,1.6086,1.6086
GBPUSD,20030120,192900,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030120,193000,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030120,193100,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030120,193200,1.6090,1.6090,1.6088,1.6088
GBPUSD,20030120,193400,1.6091,1.6091,1.6089,1.6089
GBPUSD,20030120,193500,1.6090,1.6090,1.6089,1.6089
GBPUSD,20030120,193600,1.6088,1.6089,1.6088,1.6089
GBPUSD,20030120,193700,1.6088,1.6088,1.6087,1.6088
GBPUSD,20030120,194200,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030120,194300,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030120,194700,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030120,194800,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030120,194900,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030120,195000,1.6089,1.6089,1.6088,1.6089
GBPUSD,20030120,195200,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030120,195300,1.6090,1.6090,1.6088,1.6089
GBPUSD,20030120,195800,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030120,200300,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030120,200400,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030120,200500,1.6088,1.6090,1.6088,1.6090
GBPUSD,20030120,200600,1.6092,1.6092,1.6091,1.6091
GBPUSD,20030120,200700,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030120,201200,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030120,201400,1.6091,1.6091,1.6088,1.6088
GBPUSD,20030120,201600,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030120,202100,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030120,202600,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030120,203100,1.6092,1.6092,1.6090,1.6090
GBPUSD,20030120,203600,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030120,203800,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030120,204300,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030120,204800,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030120,205300,1.6092,1.6092,1.6091,1.6091
GBPUSD,20030120,205800,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030120,210100,1.6090,1.6090,1.6089,1.6089
GBPUSD,20030120,210300,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030120,210800,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030120,211300,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030120,211800,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030120,212100,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030120,212600,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030120,213100,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030120,213300,1.6086,1.6086,1.6084,1.6084
GBPUSD,20030120,213700,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030120,213800,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030120,213900,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030120,214000,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030120,214300,1.6082,1.6082,1.6081,1.6081
GBPUSD,20030120,214800,1.6082,1.6082,1.6081,1.6081
GBPUSD,20030120,214900,1.6080,1.6080,1.6079,1.6079
GBPUSD,20030120,215200,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030120,215300,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030120,215600,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030120,215700,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030120,220000,1.6078,1.6079,1.6078,1.6079
GBPUSD,20030120,220200,1.6077,1.6078,1.6077,1.6077
GBPUSD,20030120,220300,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030120,220700,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030120,221000,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030120,221200,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030120,221300,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030120,221400,1.6079,1.6080,1.6078,1.6080
GBPUSD,20030120,221700,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030120,221800,1.6080,1.6080,1.6079,1.6079
GBPUSD,20030120,221900,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030120,222000,1.6077,1.6077,1.6076,1.6076
GBPUSD,20030120,222100,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030120,222400,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030120,222500,1.6077,1.6077,1.6076,1.6077
GBPUSD,20030120,222600,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030120,222900,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030120,223000,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030120,223100,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030120,223400,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030120,223900,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030120,224200,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030120,224400,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030120,224500,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030120,224700,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030120,225000,1.6073,1.6074,1.6073,1.6074
GBPUSD,20030120,225200,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030120,225300,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030120,225400,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030120,225500,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030120,225700,1.6073,1.6075,1.6073,1.6074
GBPUSD,20030120,225800,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030120,225900,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030120,230000,1.6077,1.6077,1.6076,1.6076
GBPUSD,20030120,230100,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030120,230400,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030120,230500,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030120,230600,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030120,231100,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030120,231200,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030120,231700,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030120,231900,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030120,232300,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030120,232800,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030120,233000,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030120,233200,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030120,233500,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030120,233900,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030120,234300,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030120,234600,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030120,235100,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030120,235300,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030120,235800,1.6083,1.6083,1.6083,1.6083
USDCHF,20030120,000200,1.3703,1.3703,1.3703,1.3703
USDCHF,20030120,000500,1.3704,1.3704,1.3704,1.3704
USDCHF,20030120,000600,1.3703,1.3703,1.3702,1.3702
USDCHF,20030120,000700,1.3704,1.3704,1.3703,1.3703
USDCHF,20030120,000800,1.3704,1.3704,1.3704,1.3704
USDCHF,20030120,000900,1.3703,1.3703,1.3703,1.3703
USDCHF,20030120,001100,1.3702,1.3702,1.3702,1.3702
USDCHF,20030120,001400,1.3701,1.3701,1.3701,1.3701
USDCHF,20030120,001800,1.3702,1.3702,1.3702,1.3702
USDCHF,20030120,001900,1.3701,1.3702,1.3701,1.3702
USDCHF,20030120,002100,1.3704,1.3704,1.3703,1.3703
USDCHF,20030120,002200,1.3704,1.3705,1.3704,1.3705
USDCHF,20030120,002300,1.3704,1.3704,1.3704,1.3704
USDCHF,20030120,002400,1.3705,1.3705,1.3704,1.3705
USDCHF,20030120,002700,1.3706,1.3706,1.3706,1.3706
USDCHF,20030120,002800,1.3704,1.3704,1.3704,1.3704
USDCHF,20030120,003300,1.3704,1.3704,1.3704,1.3704
USDCHF,20030120,003400,1.3702,1.3704,1.3702,1.3704
USDCHF,20030120,003500,1.3705,1.3705,1.3705,1.3705
USDCHF,20030120,003600,1.3704,1.3704,1.3704,1.3704
USDCHF,20030120,003700,1.3705,1.3705,1.3704,1.3704
USDCHF,20030120,003800,1.3702,1.3702,1.3701,1.3702
USDCHF,20030120,003900,1.3701,1.3702,1.3701,1.3701
USDCHF,20030120,004100,1.3700,1.3701,1.3700,1.3701
USDCHF,20030120,004400,1.3700,1.3700,1.3700,1.3700
USDCHF,20030120,004500,1.3701,1.3701,1.3700,1.3700
USDCHF,20030120,004700,1.3701,1.3701,1.3701,1.3701
USDCHF,20030120,004800,1.3700,1.3701,1.3700,1.3701
USDCHF,20030120,004900,1.3700,1.3700,1.3700,1.3700
USDCHF,20030120,005000,1.3699,1.3699,1.3699,1.3699
USDCHF,20030120,005100,1.3697,1.3697,1.3697,1.3697
USDCHF,20030120,005300,1.3698,1.3698,1.3697,1.3697
USDCHF,20030120,005400,1.3698,1.3698,1.3697,1.3697
USDCHF,20030120,005600,1.3696,1.3696,1.3696,1.3696
USDCHF,20030120,005700,1.3697,1.3697,1.3694,1.3694
USDCHF,20030120,005800,1.3695,1.3697,1.3695,1.3697
USDCHF,20030120,005900,1.3696,1.3696,1.3694,1.3695
USDCHF,20030120,010000,1.3697,1.3698,1.3697,1.3697
USDCHF,20030120,010200,1.3696,1.3696,1.3693,1.3694
USDCHF,20030120,010300,1.3695,1.3695,1.3694,1.3694
USDCHF,20030120,010400,1.3695,1.3695,1.3695,1.3695
USDCHF,20030120,010600,1.3694,1.3694,1.3694,1.3694
USDCHF,20030120,010700,1.3693,1.3693,1.3690,1.3690
USDCHF,20030120,010800,1.3691,1.3692,1.3691,1.3692
USDCHF,20030120,010900,1.3691,1.3691,1.3690,1.3690
USDCHF,20030120,011000,1.3691,1.3692,1.3691,1.3692
USDCHF,20030120,011100,1.3691,1.3691,1.3690,1.3690
USDCHF,20030120,011500,1.3691,1.3691,1.3691,1.3691
USDCHF,20030120,011600,1.3692,1.3692,1.3691,1.3692
USDCHF,20030120,011700,1.3693,1.3694,1.3693,1.3694
USDCHF,20030120,011800,1.3693,1.3694,1.3693,1.3693
USDCHF,20030120,011900,1.3694,1.3696,1.3694,1.3696
USDCHF,20030120,012000,1.3695,1.3696,1.3695,1.3696
USDCHF,20030120,012100,1.3697,1.3697,1.3697,1.3697
USDCHF,20030120,012200,1.3696,1.3697,1.3696,1.3697
USDCHF,20030120,012300,1.3698,1.3698,1.3697,1.3698
USDCHF,20030120,012500,1.3699,1.3699,1.3699,1.3699
USDCHF,20030120,012600,1.3700,1.3700,1.3699,1.3699
USDCHF,20030120,012900,1.3700,1.3702,1.3700,1.3702
USDCHF,20030120,013000,1.3703,1.3705,1.3703,1.3705
USDCHF,20030120,013100,1.3704,1.3705,1.3704,1.3704
USDCHF,20030120,013200,1.3705,1.3705,1.3704,1.3705
USDCHF,20030120,013300,1.3704,1.3704,1.3704,1.3704
USDCHF,20030120,013500,1.3705,1.3705,1.3704,1.3704
USDCHF,20030120,013600,1.3705,1.3705,1.3705,1.3705
USDCHF,20030120,013800,1.3706,1.3706,1.3706,1.3706
USDCHF,20030120,013900,1.3705,1.3705,1.3705,1.3705
USDCHF,20030120,014200,1.3706,1.3707,1.3706,1.3707
USDCHF,20030120,014600,1.3706,1.3706,1.3706,1.3706
USDCHF,20030120,014700,1.3705,1.3706,1.3704,1.3706
USDCHF,20030120,014800,1.3707,1.3712,1.3707,1.3712
USDCHF,20030120,014900,1.3711,1.3714,1.3711,1.3714
USDCHF,20030120,015000,1.3715,1.3716,1.3713,1.3713
USDCHF,20030120,015100,1.3714,1.3714,1.3714,1.3714
USDCHF,20030120,015200,1.3713,1.3714,1.3713,1.3714
USDCHF,20030120,015300,1.3713,1.3713,1.3711,1.3711
USDCHF,20030120,015400,1.3712,1.3712,1.3711,1.3711
USDCHF,20030120,015500,1.3712,1.3712,1.3710,1.3710
USDCHF,20030120,015600,1.3711,1.3711,1.3711,1.3711
USDCHF,20030120,015700,1.3710,1.3712,1.3710,1.3712
USDCHF,20030120,015800,1.3713,1.3715,1.3713,1.3715
USDCHF,20030120,015900,1.3714,1.3714,1.3714,1.3714
USDCHF,20030120,020000,1.3715,1.3715,1.3714,1.3715
USDCHF,20030120,020100,1.3714,1.3715,1.3714,1.3715
USDCHF,20030120,020200,1.3716,1.3718,1.3715,1.3718
USDCHF,20030120,020300,1.3717,1.3717,1.3717,1.3717
USDCHF,20030120,020400,1.3716,1.3716,1.3714,1.3714
USDCHF,20030120,020500,1.3713,1.3715,1.3713,1.3715
USDCHF,20030120,020600,1.3716,1.3718,1.3716,1.3718
USDCHF,20030120,020700,1.3717,1.3717,1.3716,1.3717
USDCHF,20030120,020800,1.3718,1.3719,1.3718,1.3719
USDCHF,20030120,020900,1.3718,1.3721,1.3718,1.3719
USDCHF,20030120,021000,1.3718,1.3720,1.3718,1.3718
USDCHF,20030120,021200,1.3719,1.3719,1.3717,1.3717
USDCHF,20030120,021400,1.3718,1.3720,1.3718,1.3719
USDCHF,20030120,021500,1.3720,1.3721,1.3720,1.3721
USDCHF,20030120,021600,1.3722,1.3722,1.3722,1.3722
USDCHF,20030120,021800,1.3723,1.3723,1.3722,1.3722
USDCHF,20030120,021900,1.3721,1.3721,1.3721,1.3721
USDCHF,20030120,022200,1.3722,1.3722,1.3722,1.3722
USDCHF,20030120,022300,1.3721,1.3721,1.3719,1.3719
USDCHF,20030120,022500,1.3718,1.3718,1.3715,1.3715
USDCHF,20030120,022600,1.3714,1.3715,1.3714,1.3715
USDCHF,20030120,022800,1.3716,1.3716,1.3715,1.3716
USDCHF,20030120,022900,1.3715,1.3715,1.3714,1.3714
USDCHF,20030120,023000,1.3715,1.3715,1.3715,1.3715
USDCHF,20030120,023200,1.3716,1.3716,1.3716,1.3716
USDCHF,20030120,023300,1.3717,1.3717,1.3717,1.3717
USDCHF,20030120,023400,1.3716,1.3716,1.3716,1.3716
USDCHF,20030120,023500,1.3717,1.3721,1.3717,1.3721
USDCHF,20030120,023600,1.3722,1.3726,1.3722,1.3724
USDCHF,20030120,023700,1.3723,1.3724,1.3722,1.3723
USDCHF,20030120,023800,1.3722,1.3722,1.3722,1.3722
USDCHF,20030120,023900,1.3721,1.3721,1.3720,1.3721
USDCHF,20030120,024000,1.3720,1.3720,1.3718,1.3718
USDCHF,20030120,024100,1.3717,1.3718,1.3717,1.3718
USDCHF,20030120,024200,1.3717,1.3717,1.3716,1.3716
USDCHF,20030120,024300,1.3715,1.3715,1.3713,1.3715
USDCHF,20030120,024400,1.3714,1.3714,1.3713,1.3713
USDCHF,20030120,024500,1.3714,1.3714,1.3713,1.3713
USDCHF,20030120,024600,1.3714,1.3714,1.3714,1.3714
USDCHF,20030120,024700,1.3715,1.3718,1.3715,1.3718
USDCHF,20030120,024800,1.3720,1.3721,1.3720,1.3721
USDCHF,20030120,024900,1.3720,1.3722,1.3720,1.3720
USDCHF,20030120,025000,1.3721,1.3721,1.3719,1.3719
USDCHF,20030120,025100,1.3720,1.3720,1.3719,1.3719
USDCHF,20030120,025200,1.3720,1.3721,1.3720,1.3721
USDCHF,20030120,025300,1.3722,1.3722,1.3722,1.3722
USDCHF,20030120,025400,1.3723,1.3725,1.3723,1.3725
USDCHF,20030120,025600,1.3724,1.3724,1.3724,1.3724
USDCHF,20030120,025800,1.3723,1.3723,1.3722,1.3722
USDCHF,20030120,030000,1.3721,1.3721,1.3720,1.3721
USDCHF,20030120,030100,1.3720,1.3721,1.3720,1.3721
USDCHF,20030120,030200,1.3720,1.3720,1.3720,1.3720
USDCHF,20030120,030300,1.3719,1.3719,1.3719,1.3719
USDCHF,20030120,030400,1.3720,1.3721,1.3719,1.3719
USDCHF,20030120,030500,1.3718,1.3720,1.3717,1.3720
USDCHF,20030120,030600,1.3719,1.3719,1.3718,1.3718
USDCHF,20030120,030800,1.3719,1.3719,1.3719,1.3719
USDCHF,20030120,031200,1.3718,1.3719,1.3718,1.3719
USDCHF,20030120,031300,1.3718,1.3718,1.3718,1.3718
USDCHF,20030120,031400,1.3717,1.3719,1.3716,1.3716
USDCHF,20030120,031500,1.3715,1.3718,1.3714,1.3718
USDCHF,20030120,031600,1.3719,1.3719,1.3718,1.3719
USDCHF,20030120,031700,1.3718,1.3718,1.3718,1.3718
USDCHF,20030120,031800,1.3719,1.3719,1.3719,1.3719
USDCHF,20030120,031900,1.3718,1.3719,1.3718,1.3718
USDCHF,20030120,032100,1.3719,1.3719,1.3718,1.3718
USDCHF,20030120,032200,1.3719,1.3720,1.3719,1.3720
USDCHF,20030120,032400,1.3721,1.3721,1.3720,1.3720
USDCHF,20030120,032500,1.3718,1.3718,1.3718,1.3718
USDCHF,20030120,032700,1.3719,1.3719,1.3719,1.3719
USDCHF,20030120,032800,1.3718,1.3718,1.3717,1.3717
USDCHF,20030120,032900,1.3716,1.3718,1.3716,1.3718
USDCHF,20030120,033000,1.3717,1.3717,1.3716,1.3716
USDCHF,20030120,033100,1.3715,1.3716,1.3715,1.3715
USDCHF,20030120,033200,1.3716,1.3717,1.3716,1.3716
USDCHF,20030120,033300,1.3717,1.3717,1.3717,1.3717
USDCHF,20030120,033400,1.3718,1.3718,1.3717,1.3717
USDCHF,20030120,033500,1.3718,1.3718,1.3717,1.3717
USDCHF,20030120,033800,1.3718,1.3718,1.3718,1.3718
USDCHF,20030120,033900,1.3719,1.3720,1.3719,1.3720
USDCHF,20030120,034100,1.3719,1.3720,1.3719,1.3720
USDCHF,20030120,034200,1.3719,1.3719,1.3719,1.3719
USDCHF,20030120,034300,1.3720,1.3720,1.3720,1.3720
USDCHF,20030120,034400,1.3721,1.3722,1.3720,1.3722
USDCHF,20030120,034500,1.3721,1.3721,1.3721,1.3721
USDCHF,20030120,034600,1.3722,1.3724,1.3722,1.3724
USDCHF,20030120,034700,1.3725,1.3725,1.3725,1.3725
USDCHF,20030120,034800,1.3724,1.3725,1.3724,1.3725
USDCHF,20030120,034900,1.3726,1.3727,1.3726,1.3727
USDCHF,20030120,035000,1.3726,1.3727,1.3726,1.3727
USDCHF,20030120,035100,1.3726,1.3726,1.3726,1.3726
USDCHF,20030120,035200,1.3727,1.3727,1.3724,1.3724
USDCHF,20030120,035500,1.3725,1.3725,1.3725,1.3725
USDCHF,20030120,035700,1.3726,1.3726,1.3725,1.3725
USDCHF,20030120,035800,1.3726,1.3727,1.3725,1.3726
USDCHF,20030120,035900,1.3725,1.3726,1.3725,1.3725
USDCHF,20030120,040000,1.3724,1.3724,1.3724,1.3724
USDCHF,20030120,040200,1.3723,1.3723,1.3723,1.3723
USDCHF,20030120,040400,1.3724,1.3724,1.3724,1.3724
USDCHF,20030120,040600,1.3723,1.3723,1.3723,1.3723
USDCHF,20030120,041000,1.3724,1.3725,1.3722,1.3722
USDCHF,20030120,041100,1.3723,1.3723,1.3720,1.3720
USDCHF,20030120,041200,1.3721,1.3724,1.3721,1.3723
USDCHF,20030120,041300,1.3722,1.3724,1.3722,1.3724
USDCHF,20030120,041500,1.3725,1.3725,1.3725,1.3725
USDCHF,20030120,041600,1.3726,1.3726,1.3725,1.3725
USDCHF,20030120,041800,1.3724,1.3724,1.3724,1.3724
USDCHF,20030120,041900,1.3725,1.3725,1.3725,1.3725
USDCHF,20030120,042100,1.3724,1.3724,1.3724,1.3724
USDCHF,20030120,042200,1.3723,1.3723,1.3723,1.3723
USDCHF,20030120,042400,1.3722,1.3724,1.3722,1.3724
USDCHF,20030120,042500,1.3725,1.3725,1.3724,1.3725
USDCHF,20030120,042600,1.3724,1.3725,1.3724,1.3724
USDCHF,20030120,042700,1.3725,1.3727,1.3723,1.3727
USDCHF,20030120,042800,1.3725,1.3725,1.3723,1.3724
USDCHF,20030120,042900,1.3723,1.3724,1.3723,1.3724
USDCHF,20030120,043200,1.3725,1.3725,1.3724,1.3724
USDCHF,20030120,043600,1.3723,1.3723,1.3723,1.3723
USDCHF,20030120,043700,1.3722,1.3722,1.3722,1.3722
USDCHF,20030120,043800,1.3721,1.3722,1.3721,1.3722
USDCHF,20030120,043900,1.3723,1.3723,1.3721,1.3722
USDCHF,20030120,044000,1.3721,1.3721,1.3721,1.3721
USDCHF,20030120,044100,1.3720,1.3721,1.3720,1.3721
USDCHF,20030120,044300,1.3720,1.3720,1.3720,1.3720
USDCHF,20030120,044500,1.3721,1.3721,1.3720,1.3720
USDCHF,20030120,044600,1.3719,1.3720,1.3719,1.3720
USDCHF,20030120,044900,1.3719,1.3719,1.3719,1.3719
USDCHF,20030120,045000,1.3720,1.3721,1.3720,1.3721
USDCHF,20030120,045100,1.3720,1.3720,1.3720,1.3720
USDCHF,20030120,045300,1.3719,1.3720,1.3718,1.3720
USDCHF,20030120,045500,1.3719,1.3720,1.3719,1.3720
USDCHF,20030120,045600,1.3719,1.3719,1.3719,1.3719
USDCHF,20030120,045900,1.3720,1.3721,1.3720,1.3721
USDCHF,20030120,050300,1.3722,1.3722,1.3721,1.3721
USDCHF,20030120,050400,1.3720,1.3720,1.3719,1.3719
USDCHF,20030120,050500,1.3720,1.3720,1.3719,1.3719
USDCHF,20030120,050600,1.3720,1.3720,1.3719,1.3719
USDCHF,20030120,050700,1.3720,1.3720,1.3720,1.3720
USDCHF,20030120,050800,1.3721,1.3721,1.3720,1.3721
USDCHF,20030120,050900,1.3720,1.3721,1.3720,1.3720
USDCHF,20030120,051000,1.3719,1.3719,1.3719,1.3719
USDCHF,20030120,051200,1.3718,1.3718,1.3718,1.3718
USDCHF,20030120,051400,1.3719,1.3719,1.3719,1.3719
USDCHF,20030120,051500,1.3718,1.3720,1.3718,1.3720
USDCHF,20030120,051600,1.3719,1.3720,1.3719,1.3720
USDCHF,20030120,051900,1.3721,1.3721,1.3720,1.3720
USDCHF,20030120,052000,1.3721,1.3721,1.3719,1.3720
USDCHF,20030120,052100,1.3718,1.3721,1.3718,1.3721
USDCHF,20030120,052200,1.3720,1.3720,1.3720,1.3720
USDCHF,20030120,052400,1.3719,1.3720,1.3717,1.3720
USDCHF,20030120,052500,1.3718,1.3718,1.3718,1.3718
USDCHF,20030120,052600,1.3719,1.3719,1.3719,1.3719
USDCHF,20030120,052700,1.3720,1.3720,1.3720,1.3720
USDCHF,20030120,052800,1.3719,1.3719,1.3719,1.3719
USDCHF,20030120,052900,1.3720,1.3720,1.3719,1.3719
USDCHF,20030120,053000,1.3720,1.3720,1.3719,1.3719
USDCHF,20030120,053200,1.3720,1.3720,1.3720,1.3720
USDCHF,20030120,053300,1.3719,1.3719,1.3718,1.3718
USDCHF,20030120,053700,1.3719,1.3719,1.3719,1.3719
USDCHF,20030120,053900,1.3720,1.3721,1.3720,1.3721
USDCHF,20030120,054400,1.3722,1.3722,1.3722,1.3722
USDCHF,20030120,054600,1.3721,1.3721,1.3721,1.3721
USDCHF,20030120,054700,1.3720,1.3721,1.3720,1.3720
USDCHF,20030120,054900,1.3719,1.3720,1.3719,1.3719
USDCHF,20030120,055000,1.3720,1.3720,1.3720,1.3720
USDCHF,20030120,055200,1.3719,1.3719,1.3718,1.3718
USDCHF,20030120,055300,1.3720,1.3720,1.3720,1.3720
USDCHF,20030120,055800,1.3720,1.3720,1.3720,1.3720
USDCHF,20030120,060000,1.3721,1.3721,1.3720,1.3720
USDCHF,20030120,060100,1.3721,1.3722,1.3721,1.3721
USDCHF,20030120,060200,1.3722,1.3722,1.3722,1.3722
USDCHF,20030120,060300,1.3721,1.3721,1.3721,1.3721
USDCHF,20030120,060400,1.3720,1.3720,1.3720,1.3720
USDCHF,20030120,060500,1.3722,1.3722,1.3722,1.3722
USDCHF,20030120,060600,1.3723,1.3723,1.3722,1.3722
USDCHF,20030120,061100,1.3723,1.3723,1.3722,1.3723
USDCHF,20030120,061200,1.3722,1.3723,1.3722,1.3723
USDCHF,20030120,061300,1.3725,1.3726,1.3725,1.3726
USDCHF,20030120,061400,1.3725,1.3727,1.3725,1.3725
USDCHF,20030120,061500,1.3726,1.3726,1.3725,1.3725
USDCHF,20030120,061600,1.3727,1.3727,1.3727,1.3727
USDCHF,20030120,061800,1.3726,1.3727,1.3726,1.3727
USDCHF,20030120,061900,1.3726,1.3726,1.3726,1.3726
USDCHF,20030120,062000,1.3727,1.3727,1.3727,1.3727
USDCHF,20030120,062100,1.3728,1.3728,1.3727,1.3728
USDCHF,20030120,062300,1.3729,1.3729,1.3729,1.3729
USDCHF,20030120,062400,1.3728,1.3728,1.3728,1.3728
USDCHF,20030120,062700,1.3729,1.3729,1.3727,1.3727
USDCHF,20030120,062900,1.3728,1.3728,1.3727,1.3727
USDCHF,20030120,063000,1.3728,1.3728,1.3728,1.3728
USDCHF,20030120,063200,1.3729,1.3729,1.3729,1.3729
USDCHF,20030120,063300,1.3728,1.3728,1.3728,1.3728
USDCHF,20030120,063400,1.3727,1.3727,1.3727,1.3727
USDCHF,20030120,063500,1.3728,1.3728,1.3728,1.3728
USDCHF,20030120,064000,1.3729,1.3729,1.3728,1.3729
USDCHF,20030120,064100,1.3728,1.3728,1.3728,1.3728
USDCHF,20030120,064300,1.3727,1.3728,1.3727,1.3727
USDCHF,20030120,064800,1.3726,1.3726,1.3726,1.3726
USDCHF,20030120,064900,1.3725,1.3725,1.3725,1.3725
USDCHF,20030120,065100,1.3727,1.3727,1.3727,1.3727
USDCHF,20030120,065200,1.3726,1.3726,1.3726,1.3726
USDCHF,20030120,065300,1.3727,1.3727,1.3726,1.3726
USDCHF,20030120,065400,1.3727,1.3727,1.3727,1.3727
USDCHF,20030120,065500,1.3726,1.3726,1.3725,1.3725
USDCHF,20030120,065600,1.3726,1.3726,1.3726,1.3726
USDCHF,20030120,065900,1.3725,1.3725,1.3725,1.3725
USDCHF,20030120,070100,1.3724,1.3724,1.3722,1.3722
USDCHF,20030120,070200,1.3723,1.3723,1.3723,1.3723
USDCHF,20030120,070400,1.3724,1.3725,1.3724,1.3724
USDCHF,20030120,070700,1.3723,1.3724,1.3722,1.3723
USDCHF,20030120,070800,1.3722,1.3723,1.3722,1.3723
USDCHF,20030120,070900,1.3724,1.3724,1.3723,1.3724
USDCHF,20030120,071100,1.3723,1.3724,1.3723,1.3724
USDCHF,20030120,071200,1.3723,1.3723,1.3723,1.3723
USDCHF,20030120,071400,1.3722,1.3722,1.3722,1.3722
USDCHF,20030120,071500,1.3723,1.3723,1.3723,1.3723
USDCHF,20030120,071700,1.3722,1.3722,1.3722,1.3722
USDCHF,20030120,071800,1.3723,1.3724,1.3723,1.3724
USDCHF,20030120,072000,1.3725,1.3725,1.3725,1.3725
USDCHF,20030120,072400,1.3722,1.3722,1.3722,1.3722
USDCHF,20030120,072500,1.3726,1.3726,1.3722,1.3722
USDCHF,20030120,072900,1.3723,1.3724,1.3723,1.3724
USDCHF,20030120,073000,1.3722,1.3725,1.3722,1.3724
USDCHF,20030120,073100,1.3725,1.3725,1.3724,1.3724
USDCHF,20030120,073200,1.3725,1.3725,1.3725,1.3725
USDCHF,20030120,073300,1.3726,1.3727,1.3726,1.3727
USDCHF,20030120,073400,1.3728,1.3728,1.3727,1.3727
USDCHF,20030120,073500,1.3729,1.3729,1.3729,1.3729
USDCHF,20030120,073600,1.3728,1.3728,1.3728,1.3728
USDCHF,20030120,073700,1.3729,1.3729,1.3727,1.3727
USDCHF,20030120,073800,1.3726,1.3726,1.3726,1.3726
USDCHF,20030120,073900,1.3725,1.3727,1.3725,1.3727
USDCHF,20030120,074100,1.3728,1.3728,1.3727,1.3728
USDCHF,20030120,074300,1.3727,1.3727,1.3727,1.3727
USDCHF,20030120,074500,1.3726,1.3726,1.3725,1.3725
USDCHF,20030120,074600,1.3724,1.3725,1.3724,1.3725
USDCHF,20030120,074700,1.3724,1.3726,1.3723,1.3725
USDCHF,20030120,074900,1.3724,1.3724,1.3724,1.3724
USDCHF,20030120,075100,1.3723,1.3723,1.3723,1.3723
USDCHF,20030120,075200,1.3724,1.3725,1.3724,1.3724
USDCHF,20030120,075300,1.3725,1.3725,1.3722,1.3723
USDCHF,20030120,075400,1.3724,1.3724,1.3723,1.3723
USDCHF,20030120,075500,1.3724,1.3724,1.3724,1.3724
USDCHF,20030120,075600,1.3723,1.3723,1.3723,1.3723
USDCHF,20030120,075700,1.3722,1.3722,1.3721,1.3721
USDCHF,20030120,080100,1.3723,1.3723,1.3720,1.3720
USDCHF,20030120,080500,1.3722,1.3722,1.3720,1.3721
USDCHF,20030120,080600,1.3720,1.3724,1.3720,1.3723
USDCHF,20030120,080700,1.3724,1.3725,1.3723,1.3723
USDCHF,20030120,080800,1.3724,1.3724,1.3722,1.3723
USDCHF,20030120,080900,1.3724,1.3724,1.3723,1.3724
USDCHF,20030120,081000,1.3722,1.3722,1.3721,1.3722
USDCHF,20030120,081100,1.3723,1.3723,1.3721,1.3721
USDCHF,20030120,081200,1.3722,1.3722,1.3721,1.3722
USDCHF,20030120,081300,1.3721,1.3722,1.3720,1.3722
USDCHF,20030120,081400,1.3721,1.3721,1.3720,1.3721
USDCHF,20030120,081500,1.3718,1.3719,1.3717,1.3717
USDCHF,20030120,081700,1.3715,1.3717,1.3715,1.3715
USDCHF,20030120,081900,1.3717,1.3717,1.3716,1.3717
USDCHF,20030120,082000,1.3718,1.3721,1.3716,1.3721
USDCHF,20030120,082100,1.3722,1.3724,1.3722,1.3722
USDCHF,20030120,082200,1.3723,1.3725,1.3722,1.3723
USDCHF,20030120,082300,1.3724,1.3724,1.3722,1.3724
USDCHF,20030120,082400,1.3721,1.3724,1.3721,1.3724
USDCHF,20030120,082600,1.3725,1.3725,1.3723,1.3723
USDCHF,20030120,082700,1.3724,1.3724,1.3722,1.3723
USDCHF,20030120,082800,1.3724,1.3725,1.3724,1.3724
USDCHF,20030120,082900,1.3723,1.3729,1.3723,1.3729
USDCHF,20030120,083000,1.3728,1.3729,1.3728,1.3729
USDCHF,20030120,083100,1.3728,1.3728,1.3727,1.3728
USDCHF,20030120,083200,1.3727,1.3727,1.3725,1.3725
USDCHF,20030120,083300,1.3726,1.3726,1.3726,1.3726
USDCHF,20030120,083400,1.3728,1.3728,1.3727,1.3727
USDCHF,20030120,083500,1.3726,1.3726,1.3726,1.3726
USDCHF,20030120,083700,1.3725,1.3726,1.3725,1.3726
USDCHF,20030120,083800,1.3727,1.3728,1.3727,1.3728
USDCHF,20030120,083900,1.3729,1.3729,1.3729,1.3729
USDCHF,20030120,084000,1.3728,1.3729,1.3728,1.3729
USDCHF,20030120,084100,1.3730,1.3730,1.3728,1.3728
USDCHF,20030120,084200,1.3729,1.3731,1.3729,1.3731
USDCHF,20030120,084300,1.3730,1.3732,1.3730,1.3732
USDCHF,20030120,084400,1.3733,1.3733,1.3729,1.3729
USDCHF,20030120,084500,1.3728,1.3730,1.3726,1.3729
USDCHF,20030120,084600,1.3730,1.3731,1.3730,1.3731
USDCHF,20030120,084700,1.3730,1.3732,1.3730,1.3731
USDCHF,20030120,084800,1.3730,1.3731,1.3730,1.3731
USDCHF,20030120,084900,1.3730,1.3730,1.3729,1.3730
USDCHF,20030120,085000,1.3727,1.3729,1.3727,1.3727
USDCHF,20030120,085100,1.3729,1.3729,1.3729,1.3729
USDCHF,20030120,085200,1.3728,1.3728,1.3728,1.3728
USDCHF,20030120,085300,1.3726,1.3727,1.3726,1.3727
USDCHF,20030120,085400,1.3726,1.3726,1.3726,1.3726
USDCHF,20030120,085500,1.3725,1.3725,1.3725,1.3725
USDCHF,20030120,085600,1.3724,1.3729,1.3724,1.3728
USDCHF,20030120,085700,1.3729,1.3730,1.3728,1.3729
USDCHF,20030120,085800,1.3728,1.3728,1.3728,1.3728
USDCHF,20030120,085900,1.3727,1.3729,1.3727,1.3727
USDCHF,20030120,090000,1.3726,1.3727,1.3724,1.3725
USDCHF,20030120,090100,1.3724,1.3724,1.3724,1.3724
USDCHF,20030120,090200,1.3723,1.3725,1.3721,1.3721
USDCHF,20030120,090300,1.3720,1.3720,1.3716,1.3716
USDCHF,20030120,090400,1.3715,1.3716,1.3714,1.3716
USDCHF,20030120,090500,1.3715,1.3715,1.3714,1.3714
USDCHF,20030120,090600,1.3713,1.3713,1.3709,1.3711
USDCHF,20030120,090700,1.3710,1.3711,1.3709,1.3711
USDCHF,20030120,090800,1.3712,1.3712,1.3711,1.3711
USDCHF,20030120,090900,1.3712,1.3712,1.3710,1.3711
USDCHF,20030120,091000,1.3710,1.3712,1.3710,1.3711
USDCHF,20030120,091100,1.3712,1.3713,1.3711,1.3713
USDCHF,20030120,091200,1.3714,1.3715,1.3714,1.3714
USDCHF,20030120,091300,1.3713,1.3714,1.3713,1.3714
USDCHF,20030120,091400,1.3715,1.3715,1.3715,1.3715
USDCHF,20030120,091500,1.3714,1.3714,1.3712,1.3712
USDCHF,20030120,091600,1.3711,1.3713,1.3711,1.3713
USDCHF,20030120,091700,1.3712,1.3713,1.3712,1.3713
USDCHF,20030120,091800,1.3714,1.3714,1.3714,1.3714
USDCHF,20030120,091900,1.3713,1.3713,1.3712,1.3713
USDCHF,20030120,092000,1.3712,1.3713,1.3711,1.3713
USDCHF,20030120,092100,1.3712,1.3713,1.3712,1.3713
USDCHF,20030120,092200,1.3714,1.3716,1.3713,1.3713
USDCHF,20030120,092400,1.3715,1.3715,1.3713,1.3714
USDCHF,20030120,092500,1.3715,1.3715,1.3715,1.3715
USDCHF,20030120,092600,1.3714,1.3714,1.3711,1.3711
USDCHF,20030120,092700,1.3712,1.3714,1.3712,1.3714
USDCHF,20030120,092800,1.3713,1.3714,1.3712,1.3712
USDCHF,20030120,092900,1.3713,1.3713,1.3711,1.3711
USDCHF,20030120,093000,1.3712,1.3712,1.3712,1.3712
USDCHF,20030120,093100,1.3711,1.3711,1.3711,1.3711
USDCHF,20030120,093200,1.3714,1.3714,1.3711,1.3712
USDCHF,20030120,093300,1.3713,1.3713,1.3713,1.3713
USDCHF,20030120,093400,1.3712,1.3713,1.3712,1.3712
USDCHF,20030120,093500,1.3713,1.3713,1.3712,1.3712
USDCHF,20030120,093600,1.3713,1.3713,1.3709,1.3711
USDCHF,20030120,093700,1.3710,1.3712,1.3709,1.3712
USDCHF,20030120,093800,1.3713,1.3713,1.3712,1.3713
USDCHF,20030120,093900,1.3714,1.3714,1.3713,1.3713
USDCHF,20030120,094000,1.3714,1.3714,1.3713,1.3714
USDCHF,20030120,094100,1.3715,1.3716,1.3715,1.3716
USDCHF,20030120,094200,1.3715,1.3715,1.3711,1.3711
USDCHF,20030120,094400,1.3712,1.3714,1.3711,1.3714
USDCHF,20030120,094500,1.3715,1.3715,1.3714,1.3714
USDCHF,20030120,094600,1.3715,1.3716,1.3715,1.3715
USDCHF,20030120,094700,1.3716,1.3718,1.3716,1.3717
USDCHF,20030120,094800,1.3718,1.3718,1.3717,1.3718
USDCHF,20030120,094900,1.3717,1.3717,1.3717,1.3717
USDCHF,20030120,095000,1.3716,1.3716,1.3715,1.3715
USDCHF,20030120,095100,1.3714,1.3715,1.3714,1.3714
USDCHF,20030120,095200,1.3715,1.3716,1.3714,1.3715
USDCHF,20030120,095300,1.3716,1.3717,1.3716,1.3717
USDCHF,20030120,095400,1.3718,1.3718,1.3718,1.3718
USDCHF,20030120,095500,1.3717,1.3717,1.3716,1.3717
USDCHF,20030120,095600,1.3716,1.3718,1.3716,1.3718
USDCHF,20030120,095700,1.3717,1.3719,1.3717,1.3718
USDCHF,20030120,095800,1.3719,1.3720,1.3719,1.3719
USDCHF,20030120,095900,1.3720,1.3721,1.3720,1.3721
USDCHF,20030120,100000,1.3719,1.3720,1.3719,1.3719
USDCHF,20030120,100100,1.3720,1.3721,1.3719,1.3720
USDCHF,20030120,100200,1.3721,1.3721,1.3719,1.3719
USDCHF,20030120,100300,1.3721,1.3721,1.3721,1.3721
USDCHF,20030120,100400,1.3722,1.3723,1.3722,1.3723
USDCHF,20030120,100500,1.3724,1.3724,1.3723,1.3723
USDCHF,20030120,100600,1.3724,1.3725,1.3724,1.3725
USDCHF,20030120,100700,1.3721,1.3724,1.3721,1.3723
USDCHF,20030120,100800,1.3722,1.3722,1.3714,1.3714
USDCHF,20030120,100900,1.3713,1.3714,1.3712,1.3714
USDCHF,20030120,101000,1.3715,1.3715,1.3714,1.3714
USDCHF,20030120,101100,1.3715,1.3715,1.3713,1.3713
USDCHF,20030120,101200,1.3714,1.3715,1.3714,1.3714
USDCHF,20030120,101300,1.3715,1.3715,1.3713,1.3713
USDCHF,20030120,101400,1.3714,1.3714,1.3709,1.3709
USDCHF,20030120,101500,1.3708,1.3708,1.3707,1.3707
USDCHF,20030120,101600,1.3706,1.3707,1.3706,1.3707
USDCHF,20030120,101700,1.3706,1.3707,1.3705,1.3707
USDCHF,20030120,101800,1.3706,1.3707,1.3706,1.3707
USDCHF,20030120,101900,1.3706,1.3708,1.3706,1.3708
USDCHF,20030120,102000,1.3707,1.3709,1.3707,1.3708
USDCHF,20030120,102100,1.3707,1.3707,1.3706,1.3706
USDCHF,20030120,102200,1.3705,1.3705,1.3700,1.3700
USDCHF,20030120,102300,1.3702,1.3702,1.3699,1.3699
USDCHF,20030120,102400,1.3698,1.3698,1.3695,1.3696
USDCHF,20030120,102500,1.3695,1.3696,1.3695,1.3695
USDCHF,20030120,102600,1.3696,1.3698,1.3696,1.3696
USDCHF,20030120,102700,1.3697,1.3698,1.3696,1.3697
USDCHF,20030120,102800,1.3696,1.3698,1.3696,1.3697
USDCHF,20030120,102900,1.3698,1.3698,1.3697,1.3697
USDCHF,20030120,103000,1.3696,1.3697,1.3694,1.3696
USDCHF,20030120,103100,1.3695,1.3698,1.3695,1.3698
USDCHF,20030120,103300,1.3699,1.3701,1.3698,1.3701
USDCHF,20030120,103400,1.3702,1.3704,1.3702,1.3704
USDCHF,20030120,103500,1.3703,1.3704,1.3703,1.3703
USDCHF,20030120,103600,1.3705,1.3706,1.3704,1.3704
USDCHF,20030120,103700,1.3705,1.3707,1.3704,1.3705
USDCHF,20030120,104000,1.3704,1.3704,1.3704,1.3704
USDCHF,20030120,104100,1.3705,1.3705,1.3703,1.3703
USDCHF,20030120,104200,1.3702,1.3706,1.3702,1.3706
USDCHF,20030120,104300,1.3705,1.3708,1.3705,1.3708
USDCHF,20030120,104400,1.3707,1.3709,1.3707,1.3709
USDCHF,20030120,104500,1.3710,1.3713,1.3710,1.3713
USDCHF,20030120,104600,1.3714,1.3714,1.3711,1.3711
USDCHF,20030120,104700,1.3710,1.3710,1.3709,1.3709
USDCHF,20030120,104800,1.3710,1.3710,1.3709,1.3710
USDCHF,20030120,104900,1.3709,1.3710,1.3709,1.3709
USDCHF,20030120,105000,1.3710,1.3710,1.3708,1.3708
USDCHF,20030120,105100,1.3709,1.3709,1.3709,1.3709
USDCHF,20030120,105200,1.3708,1.3710,1.3708,1.3709
USDCHF,20030120,105300,1.3710,1.3710,1.3708,1.3710
USDCHF,20030120,105400,1.3709,1.3710,1.3707,1.3707
USDCHF,20030120,105600,1.3708,1.3712,1.3703,1.3712
USDCHF,20030120,105700,1.3713,1.3713,1.3713,1.3713
USDCHF,20030120,105800,1.3712,1.3712,1.3712,1.3712
USDCHF,20030120,105900,1.3713,1.3713,1.3713,1.3713
USDCHF,20030120,110000,1.3712,1.3712,1.3709,1.3709
USDCHF,20030120,110100,1.3711,1.3711,1.3709,1.3710
USDCHF,20030120,110200,1.3709,1.3709,1.3705,1.3705
USDCHF,20030120,110300,1.3704,1.3705,1.3704,1.3705
USDCHF,20030120,110400,1.3704,1.3705,1.3703,1.3703
USDCHF,20030120,110500,1.3702,1.3703,1.3702,1.3703
USDCHF,20030120,110600,1.3704,1.3704,1.3703,1.3704
USDCHF,20030120,110700,1.3703,1.3706,1.3703,1.3703
USDCHF,20030120,110800,1.3702,1.3703,1.3700,1.3702
USDCHF,20030120,110900,1.3701,1.3701,1.3698,1.3700
USDCHF,20030120,111000,1.3699,1.3700,1.3698,1.3700
USDCHF,20030120,111100,1.3699,1.3702,1.3699,1.3702
USDCHF,20030120,111200,1.3701,1.3702,1.3701,1.3702
USDCHF,20030120,111300,1.3701,1.3703,1.3700,1.3703
USDCHF,20030120,111400,1.3704,1.3706,1.3704,1.3704
USDCHF,20030120,111500,1.3705,1.3705,1.3701,1.3701
USDCHF,20030120,111600,1.3700,1.3701,1.3698,1.3699
USDCHF,20030120,111700,1.3698,1.3700,1.3698,1.3699
USDCHF,20030120,111800,1.3700,1.3701,1.3700,1.3700
USDCHF,20030120,111900,1.3701,1.3701,1.3700,1.3700
USDCHF,20030120,112000,1.3698,1.3698,1.3698,1.3698
USDCHF,20030120,112100,1.3699,1.3699,1.3699,1.3699
USDCHF,20030120,112200,1.3701,1.3701,1.3700,1.3700
USDCHF,20030120,112500,1.3699,1.3700,1.3698,1.3700
USDCHF,20030120,112600,1.3699,1.3700,1.3698,1.3698
USDCHF,20030120,112700,1.3699,1.3703,1.3699,1.3700
USDCHF,20030120,112800,1.3699,1.3701,1.3699,1.3701
USDCHF,20030120,112900,1.3700,1.3702,1.3700,1.3700
USDCHF,20030120,113000,1.3701,1.3702,1.3701,1.3702
USDCHF,20030120,113100,1.3703,1.3705,1.3703,1.3705
USDCHF,20030120,113200,1.3704,1.3706,1.3704,1.3706
USDCHF,20030120,113300,1.3705,1.3707,1.3704,1.3704
USDCHF,20030120,113400,1.3705,1.3705,1.3704,1.3705
USDCHF,20030120,113500,1.3704,1.3704,1.3703,1.3704
USDCHF,20030120,113600,1.3705,1.3705,1.3705,1.3705
USDCHF,20030120,113700,1.3704,1.3704,1.3704,1.3704
USDCHF,20030120,113800,1.3705,1.3706,1.3705,1.3706
USDCHF,20030120,113900,1.3705,1.3705,1.3704,1.3705
USDCHF,20030120,114000,1.3703,1.3703,1.3703,1.3703
USDCHF,20030120,114100,1.3705,1.3705,1.3704,1.3704
USDCHF,20030120,114200,1.3703,1.3703,1.3701,1.3702
USDCHF,20030120,114300,1.3701,1.3701,1.3699,1.3701
USDCHF,20030120,114400,1.3700,1.3700,1.3700,1.3700
USDCHF,20030120,114500,1.3702,1.3702,1.3700,1.3700
USDCHF,20030120,114700,1.3698,1.3701,1.3698,1.3701
USDCHF,20030120,114800,1.3700,1.3701,1.3700,1.3701
USDCHF,20030120,114900,1.3700,1.3701,1.3700,1.3700
USDCHF,20030120,115000,1.3698,1.3699,1.3697,1.3699
USDCHF,20030120,115100,1.3698,1.3700,1.3698,1.3700
USDCHF,20030120,115200,1.3699,1.3700,1.3698,1.3700
USDCHF,20030120,115300,1.3701,1.3701,1.3699,1.3699
USDCHF,20030120,115400,1.3698,1.3699,1.3695,1.3695
USDCHF,20030120,115500,1.3698,1.3698,1.3696,1.3696
USDCHF,20030120,115600,1.3695,1.3697,1.3692,1.3692
USDCHF,20030120,115700,1.3693,1.3694,1.3693,1.3693
USDCHF,20030120,115800,1.3694,1.3694,1.3694,1.3694
USDCHF,20030120,115900,1.3690,1.3692,1.3690,1.3691
USDCHF,20030120,120000,1.3692,1.3693,1.3692,1.3693
USDCHF,20030120,120100,1.3694,1.3695,1.3694,1.3695
USDCHF,20030120,120200,1.3696,1.3696,1.3695,1.3696
USDCHF,20030120,120300,1.3697,1.3698,1.3697,1.3698
USDCHF,20030120,120400,1.3699,1.3699,1.3698,1.3698
USDCHF,20030120,120500,1.3699,1.3702,1.3699,1.3701
USDCHF,20030120,120600,1.3702,1.3702,1.3702,1.3702
USDCHF,20030120,120700,1.3701,1.3704,1.3701,1.3704
USDCHF,20030120,120800,1.3703,1.3705,1.3703,1.3704
USDCHF,20030120,120900,1.3705,1.3705,1.3703,1.3704
USDCHF,20030120,121000,1.3705,1.3705,1.3705,1.3705
USDCHF,20030120,121100,1.3703,1.3705,1.3703,1.3705
USDCHF,20030120,121400,1.3704,1.3704,1.3704,1.3704
USDCHF,20030120,121600,1.3698,1.3701,1.3698,1.3701
USDCHF,20030120,121700,1.3702,1.3702,1.3702,1.3702
USDCHF,20030120,121800,1.3703,1.3703,1.3702,1.3702
USDCHF,20030120,121900,1.3700,1.3701,1.3700,1.3701
USDCHF,20030120,122000,1.3700,1.3700,1.3700,1.3700
USDCHF,20030120,122100,1.3699,1.3701,1.3699,1.3700
USDCHF,20030120,122200,1.3701,1.3701,1.3699,1.3699
USDCHF,20030120,122300,1.3701,1.3701,1.3699,1.3699
USDCHF,20030120,122400,1.3700,1.3701,1.3700,1.3701
USDCHF,20030120,122500,1.3705,1.3705,1.3701,1.3701
USDCHF,20030120,122600,1.3702,1.3703,1.3701,1.3703
USDCHF,20030120,122700,1.3704,1.3706,1.3704,1.3706
USDCHF,20030120,122800,1.3705,1.3707,1.3705,1.3707
USDCHF,20030120,122900,1.3706,1.3707,1.3705,1.3705
USDCHF,20030120,123000,1.3706,1.3707,1.3706,1.3707
USDCHF,20030120,123100,1.3708,1.3708,1.3707,1.3707
USDCHF,20030120,123200,1.3708,1.3708,1.3706,1.3706
USDCHF,20030120,123300,1.3705,1.3706,1.3705,1.3706
USDCHF,20030120,123400,1.3705,1.3706,1.3704,1.3704
USDCHF,20030120,123600,1.3702,1.3704,1.3702,1.3704
USDCHF,20030120,123700,1.3703,1.3704,1.3703,1.3704
USDCHF,20030120,123800,1.3703,1.3703,1.3703,1.3703
USDCHF,20030120,123900,1.3704,1.3704,1.3703,1.3704
USDCHF,20030120,124000,1.3705,1.3705,1.3705,1.3705
USDCHF,20030120,124200,1.3704,1.3704,1.3704,1.3704
USDCHF,20030120,124300,1.3705,1.3705,1.3705,1.3705
USDCHF,20030120,124500,1.3702,1.3706,1.3702,1.3705
USDCHF,20030120,124600,1.3706,1.3706,1.3705,1.3706
USDCHF,20030120,124700,1.3707,1.3707,1.3704,1.3704
USDCHF,20030120,124900,1.3705,1.3705,1.3704,1.3704
USDCHF,20030120,125000,1.3703,1.3705,1.3703,1.3704
USDCHF,20030120,125100,1.3705,1.3705,1.3704,1.3705
USDCHF,20030120,125200,1.3706,1.3706,1.3704,1.3705
USDCHF,20030120,125300,1.3706,1.3706,1.3705,1.3706
USDCHF,20030120,125500,1.3707,1.3707,1.3706,1.3706
USDCHF,20030120,125600,1.3705,1.3706,1.3704,1.3705
USDCHF,20030120,125700,1.3706,1.3706,1.3705,1.3706
USDCHF,20030120,125800,1.3704,1.3704,1.3704,1.3704
USDCHF,20030120,125900,1.3703,1.3704,1.3702,1.3703
USDCHF,20030120,130000,1.3704,1.3704,1.3703,1.3704
USDCHF,20030120,130200,1.3703,1.3704,1.3703,1.3704
USDCHF,20030120,130300,1.3701,1.3702,1.3701,1.3702
USDCHF,20030120,130400,1.3703,1.3705,1.3702,1.3704
USDCHF,20030120,130500,1.3703,1.3705,1.3703,1.3704
USDCHF,20030120,130700,1.3703,1.3704,1.3703,1.3704
USDCHF,20030120,130800,1.3703,1.3705,1.3703,1.3704
USDCHF,20030120,130900,1.3705,1.3706,1.3704,1.3706
USDCHF,20030120,131000,1.3705,1.3706,1.3705,1.3706
USDCHF,20030120,131100,1.3707,1.3711,1.3707,1.3711
USDCHF,20030120,131200,1.3712,1.3712,1.3711,1.3711
USDCHF,20030120,131300,1.3710,1.3711,1.3708,1.3711
USDCHF,20030120,131400,1.3710,1.3711,1.3710,1.3711
USDCHF,20030120,131600,1.3710,1.3711,1.3710,1.3711
USDCHF,20030120,131700,1.3710,1.3711,1.3710,1.3711
USDCHF,20030120,131800,1.3712,1.3712,1.3709,1.3709
USDCHF,20030120,131900,1.3710,1.3712,1.3709,1.3711
USDCHF,20030120,132000,1.3710,1.3711,1.3710,1.3711
USDCHF,20030120,132100,1.3710,1.3710,1.3708,1.3708
USDCHF,20030120,132200,1.3709,1.3710,1.3709,1.3710
USDCHF,20030120,132300,1.3711,1.3711,1.3711,1.3711
USDCHF,20030120,132400,1.3710,1.3711,1.3708,1.3709
USDCHF,20030120,132500,1.3708,1.3710,1.3708,1.3708
USDCHF,20030120,132600,1.3707,1.3708,1.3705,1.3706
USDCHF,20030120,132700,1.3705,1.3707,1.3705,1.3707
USDCHF,20030120,132800,1.3706,1.3706,1.3705,1.3706
USDCHF,20030120,133000,1.3707,1.3708,1.3706,1.3708
USDCHF,20030120,133100,1.3706,1.3707,1.3706,1.3707
USDCHF,20030120,133200,1.3706,1.3707,1.3706,1.3707
USDCHF,20030120,133300,1.3706,1.3709,1.3706,1.3709
USDCHF,20030120,133400,1.3710,1.3710,1.3709,1.3709
USDCHF,20030120,133500,1.3707,1.3707,1.3706,1.3706
USDCHF,20030120,133600,1.3707,1.3707,1.3707,1.3707
USDCHF,20030120,133700,1.3708,1.3708,1.3707,1.3707
USDCHF,20030120,133800,1.3708,1.3708,1.3707,1.3708
USDCHF,20030120,133900,1.3709,1.3710,1.3709,1.3710
USDCHF,20030120,134000,1.3709,1.3709,1.3708,1.3709
USDCHF,20030120,134100,1.3708,1.3710,1.3707,1.3708
USDCHF,20030120,134200,1.3709,1.3709,1.3708,1.3709
USDCHF,20030120,134300,1.3708,1.3708,1.3704,1.3706
USDCHF,20030120,134400,1.3707,1.3707,1.3706,1.3706
USDCHF,20030120,134500,1.3704,1.3707,1.3704,1.3706
USDCHF,20030120,134600,1.3705,1.3706,1.3705,1.3706
USDCHF,20030120,134700,1.3707,1.3707,1.3705,1.3706
USDCHF,20030120,134800,1.3705,1.3706,1.3705,1.3706
USDCHF,20030120,134900,1.3705,1.3707,1.3705,1.3706
USDCHF,20030120,135000,1.3705,1.3706,1.3705,1.3706
USDCHF,20030120,135100,1.3705,1.3706,1.3705,1.3705
USDCHF,20030120,135200,1.3706,1.3706,1.3704,1.3705
USDCHF,20030120,135300,1.3706,1.3707,1.3705,1.3705
USDCHF,20030120,135400,1.3704,1.3705,1.3704,1.3705
USDCHF,20030120,135500,1.3706,1.3706,1.3704,1.3704
USDCHF,20030120,135700,1.3703,1.3704,1.3703,1.3703
USDCHF,20030120,135800,1.3704,1.3704,1.3701,1.3701
USDCHF,20030120,135900,1.3702,1.3703,1.3700,1.3702
USDCHF,20030120,140000,1.3703,1.3704,1.3702,1.3704
USDCHF,20030120,140100,1.3703,1.3704,1.3702,1.3703
USDCHF,20030120,140200,1.3704,1.3704,1.3703,1.3703
USDCHF,20030120,140300,1.3704,1.3705,1.3703,1.3705
USDCHF,20030120,140500,1.3701,1.3701,1.3701,1.3701
USDCHF,20030120,140600,1.3705,1.3705,1.3705,1.3705
USDCHF,20030120,140700,1.3706,1.3706,1.3705,1.3705
USDCHF,20030120,140800,1.3704,1.3704,1.3704,1.3704
USDCHF,20030120,141200,1.3705,1.3705,1.3704,1.3704
USDCHF,20030120,141300,1.3706,1.3707,1.3705,1.3707
USDCHF,20030120,141400,1.3708,1.3708,1.3707,1.3707
USDCHF,20030120,141500,1.3708,1.3709,1.3708,1.3709
USDCHF,20030120,141600,1.3708,1.3710,1.3708,1.3710
USDCHF,20030120,141700,1.3709,1.3709,1.3706,1.3706
USDCHF,20030120,141800,1.3705,1.3707,1.3705,1.3707
USDCHF,20030120,141900,1.3706,1.3709,1.3706,1.3709
USDCHF,20030120,142000,1.3708,1.3708,1.3706,1.3707
USDCHF,20030120,142100,1.3708,1.3708,1.3706,1.3707
USDCHF,20030120,142200,1.3708,1.3708,1.3706,1.3706
USDCHF,20030120,142300,1.3705,1.3705,1.3705,1.3705
USDCHF,20030120,142500,1.3707,1.3707,1.3707,1.3707
USDCHF,20030120,142600,1.3704,1.3704,1.3704,1.3704
USDCHF,20030120,142700,1.3703,1.3704,1.3702,1.3702
USDCHF,20030120,142800,1.3703,1.3703,1.3703,1.3703
USDCHF,20030120,142900,1.3704,1.3704,1.3703,1.3703
USDCHF,20030120,143000,1.3704,1.3704,1.3702,1.3703
USDCHF,20030120,143100,1.3702,1.3704,1.3702,1.3704
USDCHF,20030120,143200,1.3703,1.3705,1.3703,1.3705
USDCHF,20030120,143300,1.3704,1.3704,1.3702,1.3704
USDCHF,20030120,143400,1.3705,1.3705,1.3704,1.3704
USDCHF,20030120,143500,1.3703,1.3704,1.3702,1.3704
USDCHF,20030120,143600,1.3705,1.3705,1.3705,1.3705
USDCHF,20030120,143700,1.3704,1.3705,1.3704,1.3705
USDCHF,20030120,143900,1.3704,1.3705,1.3702,1.3704
USDCHF,20030120,144000,1.3705,1.3705,1.3704,1.3705
USDCHF,20030120,144100,1.3704,1.3704,1.3704,1.3704
USDCHF,20030120,144200,1.3705,1.3705,1.3703,1.3703
USDCHF,20030120,144300,1.3702,1.3703,1.3699,1.3700
USDCHF,20030120,144400,1.3699,1.3700,1.3698,1.3700
USDCHF,20030120,144500,1.3701,1.3702,1.3701,1.3701
USDCHF,20030120,144600,1.3702,1.3703,1.3702,1.3703
USDCHF,20030120,144700,1.3704,1.3704,1.3703,1.3703
USDCHF,20030120,144800,1.3704,1.3704,1.3702,1.3702
USDCHF,20030120,144900,1.3703,1.3703,1.3701,1.3702
USDCHF,20030120,145000,1.3701,1.3702,1.3700,1.3700
USDCHF,20030120,145100,1.3702,1.3703,1.3701,1.3701
USDCHF,20030120,145200,1.3700,1.3702,1.3700,1.3702
USDCHF,20030120,145300,1.3701,1.3701,1.3701,1.3701
USDCHF,20030120,145400,1.3700,1.3702,1.3700,1.3701
USDCHF,20030120,145500,1.3703,1.3705,1.3703,1.3704
USDCHF,20030120,145600,1.3703,1.3704,1.3702,1.3703
USDCHF,20030120,145700,1.3704,1.3704,1.3704,1.3704
USDCHF,20030120,145800,1.3703,1.3703,1.3702,1.3702
USDCHF,20030120,145900,1.3703,1.3703,1.3703,1.3703
USDCHF,20030120,150000,1.3704,1.3705,1.3704,1.3704
USDCHF,20030120,150200,1.3705,1.3705,1.3703,1.3704
USDCHF,20030120,150300,1.3705,1.3705,1.3705,1.3705
USDCHF,20030120,150400,1.3702,1.3705,1.3702,1.3705
USDCHF,20030120,150500,1.3706,1.3706,1.3704,1.3704
USDCHF,20030120,150600,1.3703,1.3703,1.3702,1.3703
USDCHF,20030120,150700,1.3704,1.3704,1.3702,1.3703
USDCHF,20030120,150800,1.3702,1.3704,1.3702,1.3704
USDCHF,20030120,150900,1.3703,1.3703,1.3701,1.3702
USDCHF,20030120,151000,1.3703,1.3705,1.3703,1.3705
USDCHF,20030120,151100,1.3706,1.3706,1.3705,1.3706
USDCHF,20030120,151200,1.3707,1.3707,1.3705,1.3705
USDCHF,20030120,151300,1.3704,1.3704,1.3701,1.3701
USDCHF,20030120,151400,1.3702,1.3702,1.3700,1.3700
USDCHF,20030120,151500,1.3699,1.3700,1.3697,1.3697
USDCHF,20030120,151600,1.3696,1.3698,1.3696,1.3697
USDCHF,20030120,151700,1.3696,1.3698,1.3696,1.3698
USDCHF,20030120,151800,1.3699,1.3699,1.3698,1.3698
USDCHF,20030120,151900,1.3697,1.3697,1.3695,1.3696
USDCHF,20030120,152000,1.3695,1.3695,1.3693,1.3693
USDCHF,20030120,152100,1.3692,1.3694,1.3692,1.3694
USDCHF,20030120,152200,1.3693,1.3693,1.3692,1.3692
USDCHF,20030120,152300,1.3691,1.3691,1.3689,1.3689
USDCHF,20030120,152400,1.3688,1.3688,1.3686,1.3686
USDCHF,20030120,152500,1.3687,1.3689,1.3687,1.3689
USDCHF,20030120,152600,1.3690,1.3692,1.3690,1.3691
USDCHF,20030120,152700,1.3690,1.3692,1.3690,1.3691
USDCHF,20030120,152800,1.3692,1.3693,1.3691,1.3691
USDCHF,20030120,152900,1.3692,1.3692,1.3689,1.3689
USDCHF,20030120,153000,1.3688,1.3688,1.3686,1.3687
USDCHF,20030120,153100,1.3688,1.3688,1.3684,1.3684
USDCHF,20030120,153200,1.3685,1.3685,1.3684,1.3684
USDCHF,20030120,153300,1.3683,1.3687,1.3683,1.3687
USDCHF,20030120,153500,1.3688,1.3688,1.3688,1.3688
USDCHF,20030120,153600,1.3689,1.3689,1.3687,1.3689
USDCHF,20030120,153700,1.3690,1.3690,1.3688,1.3689
USDCHF,20030120,153800,1.3690,1.3690,1.3690,1.3690
USDCHF,20030120,153900,1.3691,1.3691,1.3688,1.3689
USDCHF,20030120,154000,1.3690,1.3690,1.3690,1.3690
USDCHF,20030120,154100,1.3691,1.3691,1.3690,1.3691
USDCHF,20030120,154200,1.3692,1.3692,1.3691,1.3691
USDCHF,20030120,154300,1.3692,1.3692,1.3690,1.3690
USDCHF,20030120,154400,1.3691,1.3691,1.3690,1.3691
USDCHF,20030120,154500,1.3690,1.3691,1.3689,1.3689
USDCHF,20030120,154600,1.3690,1.3691,1.3689,1.3689
USDCHF,20030120,154700,1.3688,1.3689,1.3688,1.3688
USDCHF,20030120,154800,1.3689,1.3689,1.3689,1.3689
USDCHF,20030120,155000,1.3688,1.3688,1.3688,1.3688
USDCHF,20030120,155100,1.3687,1.3691,1.3687,1.3691
USDCHF,20030120,155200,1.3692,1.3693,1.3691,1.3693
USDCHF,20030120,155300,1.3692,1.3694,1.3692,1.3693
USDCHF,20030120,155400,1.3694,1.3695,1.3694,1.3695
USDCHF,20030120,155500,1.3694,1.3694,1.3693,1.3693
USDCHF,20030120,155600,1.3694,1.3694,1.3694,1.3694
USDCHF,20030120,155700,1.3695,1.3696,1.3694,1.3695
USDCHF,20030120,155800,1.3694,1.3694,1.3693,1.3694
USDCHF,20030120,155900,1.3693,1.3694,1.3693,1.3693
USDCHF,20030120,160000,1.3692,1.3693,1.3692,1.3693
USDCHF,20030120,160100,1.3692,1.3693,1.3692,1.3692
USDCHF,20030120,160200,1.3693,1.3693,1.3691,1.3693
USDCHF,20030120,160300,1.3692,1.3693,1.3692,1.3693
USDCHF,20030120,160400,1.3694,1.3696,1.3694,1.3696
USDCHF,20030120,160500,1.3694,1.3696,1.3694,1.3696
USDCHF,20030120,160600,1.3695,1.3697,1.3694,1.3697
USDCHF,20030120,160700,1.3695,1.3699,1.3695,1.3698
USDCHF,20030120,160800,1.3697,1.3697,1.3697,1.3697
USDCHF,20030120,160900,1.3696,1.3697,1.3696,1.3697
USDCHF,20030120,161000,1.3696,1.3697,1.3695,1.3696
USDCHF,20030120,161100,1.3695,1.3696,1.3695,1.3696
USDCHF,20030120,161600,1.3696,1.3696,1.3696,1.3696
USDCHF,20030120,161800,1.3695,1.3696,1.3695,1.3695
USDCHF,20030120,161900,1.3694,1.3695,1.3694,1.3695
USDCHF,20030120,162000,1.3692,1.3694,1.3692,1.3693
USDCHF,20030120,162100,1.3692,1.3693,1.3692,1.3692
USDCHF,20030120,162400,1.3693,1.3693,1.3692,1.3693
USDCHF,20030120,162500,1.3692,1.3693,1.3692,1.3692
USDCHF,20030120,162700,1.3693,1.3693,1.3692,1.3693
USDCHF,20030120,162800,1.3692,1.3693,1.3692,1.3692
USDCHF,20030120,163000,1.3693,1.3693,1.3693,1.3693
USDCHF,20030120,163100,1.3694,1.3694,1.3694,1.3694
USDCHF,20030120,163300,1.3695,1.3695,1.3695,1.3695
USDCHF,20030120,163400,1.3693,1.3694,1.3693,1.3694
USDCHF,20030120,163600,1.3693,1.3693,1.3693,1.3693
USDCHF,20030120,163700,1.3694,1.3694,1.3692,1.3692
USDCHF,20030120,163800,1.3693,1.3693,1.3692,1.3692
USDCHF,20030120,163900,1.3691,1.3691,1.3689,1.3690
USDCHF,20030120,164000,1.3689,1.3689,1.3685,1.3685
USDCHF,20030120,164100,1.3686,1.3686,1.3685,1.3685
USDCHF,20030120,164200,1.3684,1.3685,1.3684,1.3685
USDCHF,20030120,164300,1.3686,1.3686,1.3686,1.3686
USDCHF,20030120,164400,1.3687,1.3687,1.3686,1.3686
USDCHF,20030120,164500,1.3685,1.3685,1.3682,1.3683
USDCHF,20030120,164600,1.3682,1.3682,1.3682,1.3682
USDCHF,20030120,164700,1.3683,1.3684,1.3683,1.3684
USDCHF,20030120,164800,1.3685,1.3685,1.3685,1.3685
USDCHF,20030120,164900,1.3686,1.3686,1.3686,1.3686
USDCHF,20030120,165000,1.3687,1.3687,1.3687,1.3687
USDCHF,20030120,165100,1.3686,1.3686,1.3681,1.3682
USDCHF,20030120,165200,1.3681,1.3684,1.3681,1.3684
USDCHF,20030120,165400,1.3683,1.3684,1.3683,1.3683
USDCHF,20030120,165500,1.3684,1.3685,1.3684,1.3684
USDCHF,20030120,165600,1.3685,1.3685,1.3683,1.3683
USDCHF,20030120,165700,1.3682,1.3684,1.3682,1.3684
USDCHF,20030120,165800,1.3683,1.3683,1.3682,1.3683
USDCHF,20030120,165900,1.3684,1.3686,1.3684,1.3686
USDCHF,20030120,170000,1.3685,1.3687,1.3685,1.3686
USDCHF,20030120,170100,1.3685,1.3687,1.3685,1.3687
USDCHF,20030120,170200,1.3688,1.3690,1.3688,1.3689
USDCHF,20030120,170300,1.3690,1.3691,1.3690,1.3691
USDCHF,20030120,170400,1.3692,1.3692,1.3690,1.3690
USDCHF,20030120,170500,1.3692,1.3692,1.3691,1.3691
USDCHF,20030120,170700,1.3693,1.3693,1.3691,1.3691
USDCHF,20030120,170800,1.3692,1.3692,1.3691,1.3691
USDCHF,20030120,171000,1.3692,1.3693,1.3691,1.3692
USDCHF,20030120,171100,1.3691,1.3693,1.3691,1.3692
USDCHF,20030120,171200,1.3691,1.3694,1.3691,1.3692
USDCHF,20030120,171300,1.3691,1.3692,1.3690,1.3690
USDCHF,20030120,171400,1.3691,1.3691,1.3691,1.3691
USDCHF,20030120,171500,1.3690,1.3690,1.3689,1.3690
USDCHF,20030120,171600,1.3689,1.3691,1.3689,1.3691
USDCHF,20030120,171700,1.3690,1.3691,1.3690,1.3691
USDCHF,20030120,171800,1.3690,1.3691,1.3690,1.3690
USDCHF,20030120,171900,1.3688,1.3688,1.3687,1.3688
USDCHF,20030120,172000,1.3691,1.3691,1.3689,1.3689
USDCHF,20030120,172100,1.3688,1.3689,1.3688,1.3688
USDCHF,20030120,172200,1.3690,1.3690,1.3689,1.3690
USDCHF,20030120,172300,1.3689,1.3689,1.3688,1.3688
USDCHF,20030120,172400,1.3687,1.3688,1.3686,1.3688
USDCHF,20030120,172500,1.3685,1.3686,1.3685,1.3686
USDCHF,20030120,172600,1.3685,1.3685,1.3684,1.3685
USDCHF,20030120,172700,1.3684,1.3686,1.3684,1.3686
USDCHF,20030120,172800,1.3684,1.3684,1.3684,1.3684
USDCHF,20030120,173000,1.3683,1.3683,1.3683,1.3683
USDCHF,20030120,173100,1.3682,1.3683,1.3682,1.3683
USDCHF,20030120,173200,1.3684,1.3686,1.3684,1.3686
USDCHF,20030120,173300,1.3687,1.3687,1.3686,1.3687
USDCHF,20030120,173400,1.3686,1.3688,1.3685,1.3687
USDCHF,20030120,173500,1.3686,1.3688,1.3685,1.3687
USDCHF,20030120,173600,1.3688,1.3688,1.3687,1.3688
USDCHF,20030120,173700,1.3687,1.3690,1.3687,1.3689
USDCHF,20030120,173800,1.3687,1.3690,1.3687,1.3689
USDCHF,20030120,173900,1.3690,1.3690,1.3687,1.3688
USDCHF,20030120,174000,1.3689,1.3689,1.3688,1.3689
USDCHF,20030120,174100,1.3688,1.3689,1.3687,1.3689
USDCHF,20030120,174200,1.3688,1.3688,1.3686,1.3687
USDCHF,20030120,174300,1.3688,1.3688,1.3685,1.3686
USDCHF,20030120,174400,1.3685,1.3687,1.3684,1.3687
USDCHF,20030120,174500,1.3686,1.3687,1.3686,1.3686
USDCHF,20030120,174600,1.3687,1.3687,1.3685,1.3686
USDCHF,20030120,174700,1.3685,1.3688,1.3685,1.3688
USDCHF,20030120,174800,1.3687,1.3687,1.3685,1.3685
USDCHF,20030120,174900,1.3686,1.3688,1.3686,1.3688
USDCHF,20030120,175000,1.3687,1.3688,1.3686,1.3688
USDCHF,20030120,175100,1.3687,1.3688,1.3686,1.3688
USDCHF,20030120,175200,1.3687,1.3687,1.3687,1.3687
USDCHF,20030120,175400,1.3686,1.3686,1.3685,1.3686
USDCHF,20030120,175500,1.3685,1.3686,1.3685,1.3686
USDCHF,20030120,175600,1.3685,1.3686,1.3685,1.3686
USDCHF,20030120,175700,1.3685,1.3686,1.3685,1.3686
USDCHF,20030120,175800,1.3687,1.3688,1.3687,1.3688
USDCHF,20030120,175900,1.3690,1.3690,1.3688,1.3688
USDCHF,20030120,180000,1.3689,1.3689,1.3688,1.3688
USDCHF,20030120,180100,1.3687,1.3690,1.3686,1.3690
USDCHF,20030120,180200,1.3689,1.3690,1.3688,1.3690
USDCHF,20030120,180300,1.3691,1.3691,1.3687,1.3690
USDCHF,20030120,180400,1.3692,1.3692,1.3690,1.3690
USDCHF,20030120,180500,1.3689,1.3690,1.3689,1.3690
USDCHF,20030120,180600,1.3689,1.3690,1.3688,1.3690
USDCHF,20030120,180700,1.3691,1.3691,1.3690,1.3690
USDCHF,20030120,180800,1.3691,1.3691,1.3691,1.3691
USDCHF,20030120,181000,1.3687,1.3691,1.3687,1.3690
USDCHF,20030120,181100,1.3689,1.3690,1.3689,1.3690
USDCHF,20030120,181200,1.3691,1.3691,1.3689,1.3690
USDCHF,20030120,181300,1.3687,1.3688,1.3687,1.3688
USDCHF,20030120,181400,1.3689,1.3690,1.3688,1.3688
USDCHF,20030120,181500,1.3689,1.3689,1.3686,1.3686
USDCHF,20030120,181600,1.3687,1.3688,1.3686,1.3686
USDCHF,20030120,181700,1.3687,1.3687,1.3687,1.3687
USDCHF,20030120,181800,1.3689,1.3689,1.3687,1.3687
USDCHF,20030120,181900,1.3688,1.3689,1.3688,1.3689
USDCHF,20030120,182000,1.3688,1.3688,1.3687,1.3688
USDCHF,20030120,182100,1.3687,1.3688,1.3686,1.3686
USDCHF,20030120,182200,1.3687,1.3689,1.3686,1.3689
USDCHF,20030120,182300,1.3688,1.3689,1.3687,1.3689
USDCHF,20030120,182400,1.3688,1.3688,1.3687,1.3688
USDCHF,20030120,182600,1.3689,1.3690,1.3689,1.3689
USDCHF,20030120,182700,1.3688,1.3688,1.3688,1.3688
USDCHF,20030120,182800,1.3687,1.3687,1.3686,1.3686
USDCHF,20030120,182900,1.3685,1.3685,1.3685,1.3685
USDCHF,20030120,183000,1.3688,1.3688,1.3686,1.3686
USDCHF,20030120,183100,1.3685,1.3686,1.3685,1.3685
USDCHF,20030120,183200,1.3686,1.3686,1.3685,1.3685
USDCHF,20030120,183300,1.3686,1.3686,1.3684,1.3685
USDCHF,20030120,183400,1.3684,1.3686,1.3684,1.3686
USDCHF,20030120,183500,1.3687,1.3689,1.3686,1.3688
USDCHF,20030120,183600,1.3686,1.3687,1.3685,1.3685
USDCHF,20030120,183700,1.3684,1.3685,1.3684,1.3685
USDCHF,20030120,183800,1.3686,1.3686,1.3686,1.3686
USDCHF,20030120,183900,1.3684,1.3685,1.3673,1.3673
USDCHF,20030120,184000,1.3672,1.3674,1.3671,1.3674
USDCHF,20030120,184100,1.3673,1.3674,1.3672,1.3672
USDCHF,20030120,184200,1.3673,1.3673,1.3671,1.3673
USDCHF,20030120,184300,1.3674,1.3675,1.3674,1.3674
USDCHF,20030120,184400,1.3673,1.3674,1.3673,1.3674
USDCHF,20030120,184500,1.3672,1.3675,1.3672,1.3674
USDCHF,20030120,184600,1.3673,1.3675,1.3673,1.3675
USDCHF,20030120,184700,1.3674,1.3674,1.3673,1.3673
USDCHF,20030120,184800,1.3672,1.3673,1.3671,1.3671
USDCHF,20030120,184900,1.3672,1.3673,1.3672,1.3673
USDCHF,20030120,185000,1.3674,1.3676,1.3673,1.3673
USDCHF,20030120,185100,1.3674,1.3675,1.3673,1.3673
USDCHF,20030120,185200,1.3674,1.3674,1.3673,1.3673
USDCHF,20030120,185300,1.3674,1.3674,1.3674,1.3674
USDCHF,20030120,185500,1.3673,1.3674,1.3673,1.3674
USDCHF,20030120,185600,1.3673,1.3673,1.3672,1.3673
USDCHF,20030120,190100,1.3674,1.3674,1.3669,1.3669
USDCHF,20030120,190200,1.3670,1.3671,1.3670,1.3671
USDCHF,20030120,190300,1.3672,1.3674,1.3672,1.3672
USDCHF,20030120,190400,1.3673,1.3674,1.3673,1.3674
USDCHF,20030120,190500,1.3675,1.3675,1.3675,1.3675
USDCHF,20030120,190600,1.3676,1.3676,1.3676,1.3676
USDCHF,20030120,190800,1.3674,1.3675,1.3674,1.3674
USDCHF,20030120,190900,1.3673,1.3675,1.3673,1.3675
USDCHF,20030120,191000,1.3673,1.3673,1.3673,1.3673
USDCHF,20030120,191100,1.3671,1.3672,1.3671,1.3672
USDCHF,20030120,191200,1.3671,1.3671,1.3671,1.3671
USDCHF,20030120,191300,1.3673,1.3673,1.3670,1.3670
USDCHF,20030120,191400,1.3672,1.3672,1.3671,1.3671
USDCHF,20030120,191500,1.3672,1.3674,1.3672,1.3674
USDCHF,20030120,191600,1.3673,1.3675,1.3673,1.3675
USDCHF,20030120,191700,1.3676,1.3676,1.3675,1.3675
USDCHF,20030120,191800,1.3677,1.3677,1.3677,1.3677
USDCHF,20030120,191900,1.3678,1.3678,1.3674,1.3675
USDCHF,20030120,192000,1.3676,1.3677,1.3676,1.3676
USDCHF,20030120,192100,1.3675,1.3676,1.3674,1.3676
USDCHF,20030120,192200,1.3675,1.3675,1.3675,1.3675
USDCHF,20030120,192300,1.3676,1.3678,1.3676,1.3678
USDCHF,20030120,192400,1.3677,1.3677,1.3677,1.3677
USDCHF,20030120,192500,1.3678,1.3678,1.3676,1.3678
USDCHF,20030120,192600,1.3677,1.3678,1.3676,1.3678
USDCHF,20030120,192700,1.3677,1.3678,1.3676,1.3676
USDCHF,20030120,192800,1.3677,1.3679,1.3677,1.3679
USDCHF,20030120,192900,1.3678,1.3678,1.3678,1.3678
USDCHF,20030120,193000,1.3679,1.3679,1.3679,1.3679
USDCHF,20030120,193100,1.3678,1.3680,1.3678,1.3680
USDCHF,20030120,193200,1.3679,1.3680,1.3679,1.3680
USDCHF,20030120,193300,1.3679,1.3680,1.3679,1.3680
USDCHF,20030120,193400,1.3679,1.3681,1.3679,1.3679
USDCHF,20030120,193500,1.3680,1.3680,1.3680,1.3680
USDCHF,20030120,193700,1.3681,1.3681,1.3679,1.3679
USDCHF,20030120,193800,1.3680,1.3680,1.3680,1.3680
USDCHF,20030120,193900,1.3681,1.3681,1.3681,1.3681
USDCHF,20030120,194000,1.3680,1.3680,1.3678,1.3678
USDCHF,20030120,194100,1.3679,1.3679,1.3679,1.3679
USDCHF,20030120,194300,1.3678,1.3678,1.3678,1.3678
USDCHF,20030120,194400,1.3680,1.3680,1.3680,1.3680
USDCHF,20030120,194500,1.3678,1.3678,1.3678,1.3678
USDCHF,20030120,194600,1.3676,1.3676,1.3676,1.3676
USDCHF,20030120,194700,1.3680,1.3680,1.3678,1.3678
USDCHF,20030120,194800,1.3679,1.3682,1.3679,1.3682
USDCHF,20030120,194900,1.3681,1.3681,1.3681,1.3681
USDCHF,20030120,195000,1.3682,1.3685,1.3682,1.3685
USDCHF,20030120,195100,1.3686,1.3687,1.3684,1.3684
USDCHF,20030120,195200,1.3683,1.3685,1.3683,1.3685
USDCHF,20030120,195300,1.3683,1.3685,1.3683,1.3685
USDCHF,20030120,195400,1.3684,1.3684,1.3683,1.3683
USDCHF,20030120,195500,1.3684,1.3684,1.3684,1.3684
USDCHF,20030120,195600,1.3685,1.3685,1.3679,1.3679
USDCHF,20030120,195700,1.3680,1.3680,1.3679,1.3679
USDCHF,20030120,195800,1.3680,1.3680,1.3679,1.3679
USDCHF,20030120,195900,1.3680,1.3680,1.3678,1.3678
USDCHF,20030120,200000,1.3679,1.3679,1.3679,1.3679
USDCHF,20030120,200100,1.3677,1.3677,1.3677,1.3677
USDCHF,20030120,200200,1.3680,1.3680,1.3680,1.3680
USDCHF,20030120,200300,1.3681,1.3681,1.3679,1.3679
USDCHF,20030120,200500,1.3677,1.3678,1.3677,1.3678
USDCHF,20030120,200900,1.3679,1.3679,1.3678,1.3678
USDCHF,20030120,201000,1.3679,1.3679,1.3679,1.3679
USDCHF,20030120,201100,1.3680,1.3680,1.3680,1.3680
USDCHF,20030120,201200,1.3681,1.3681,1.3681,1.3681
USDCHF,20030120,201300,1.3680,1.3680,1.3680,1.3680
USDCHF,20030120,201500,1.3679,1.3679,1.3679,1.3679
USDCHF,20030120,201600,1.3680,1.3680,1.3680,1.3680
USDCHF,20030120,201700,1.3679,1.3679,1.3679,1.3679
USDCHF,20030120,202200,1.3678,1.3678,1.3678,1.3678
USDCHF,20030120,202300,1.3680,1.3680,1.3680,1.3680
USDCHF,20030120,202400,1.3681,1.3681,1.3680,1.3680
USDCHF,20030120,202800,1.3678,1.3678,1.3678,1.3678
USDCHF,20030120,202900,1.3681,1.3681,1.3681,1.3681
USDCHF,20030120,203000,1.3680,1.3680,1.3679,1.3679
USDCHF,20030120,203200,1.3677,1.3677,1.3676,1.3676
USDCHF,20030120,203500,1.3677,1.3677,1.3677,1.3677
USDCHF,20030120,203600,1.3676,1.3676,1.3676,1.3676
USDCHF,20030120,204100,1.3676,1.3676,1.3674,1.3674
USDCHF,20030120,204600,1.3674,1.3674,1.3674,1.3674
USDCHF,20030120,204900,1.3672,1.3672,1.3672,1.3672
USDCHF,20030120,205100,1.3673,1.3673,1.3673,1.3673
USDCHF,20030120,205200,1.3672,1.3672,1.3672,1.3672
USDCHF,20030120,205300,1.3673,1.3674,1.3673,1.3674
USDCHF,20030120,205400,1.3676,1.3677,1.3676,1.3677
USDCHF,20030120,205500,1.3676,1.3676,1.3674,1.3676
USDCHF,20030120,205600,1.3675,1.3675,1.3675,1.3675
USDCHF,20030120,205700,1.3676,1.3677,1.3676,1.3677
USDCHF,20030120,205800,1.3676,1.3676,1.3676,1.3676
USDCHF,20030120,210000,1.3677,1.3677,1.3676,1.3677
USDCHF,20030120,210100,1.3678,1.3678,1.3675,1.3675
USDCHF,20030120,210300,1.3674,1.3674,1.3674,1.3674
USDCHF,20030120,210400,1.3673,1.3674,1.3673,1.3673
USDCHF,20030120,210600,1.3672,1.3672,1.3671,1.3671
USDCHF,20030120,210700,1.3672,1.3674,1.3672,1.3673
USDCHF,20030120,210800,1.3672,1.3673,1.3672,1.3673
USDCHF,20030120,210900,1.3674,1.3675,1.3674,1.3675
USDCHF,20030120,211100,1.3676,1.3676,1.3673,1.3673
USDCHF,20030120,211300,1.3674,1.3674,1.3673,1.3673
USDCHF,20030120,211500,1.3674,1.3674,1.3674,1.3674
USDCHF,20030120,212000,1.3675,1.3676,1.3675,1.3676
USDCHF,20030120,212100,1.3677,1.3677,1.3677,1.3677
USDCHF,20030120,212200,1.3676,1.3677,1.3676,1.3677
USDCHF,20030120,212400,1.3678,1.3678,1.3678,1.3678
USDCHF,20030120,212500,1.3678,1.3678,1.3678,1.3678
USDCHF,20030120,212600,1.3677,1.3677,1.3675,1.3676
USDCHF,20030120,212700,1.3675,1.3676,1.3675,1.3676
USDCHF,20030120,212800,1.3675,1.3675,1.3675,1.3675
USDCHF,20030120,213000,1.3674,1.3675,1.3674,1.3675
USDCHF,20030120,213300,1.3676,1.3676,1.3676,1.3676
USDCHF,20030120,213400,1.3674,1.3674,1.3672,1.3673
USDCHF,20030120,213500,1.3674,1.3674,1.3674,1.3674
USDCHF,20030120,213600,1.3675,1.3675,1.3674,1.3674
USDCHF,20030120,214000,1.3673,1.3673,1.3673,1.3673
USDCHF,20030120,214100,1.3674,1.3674,1.3674,1.3674
USDCHF,20030120,214300,1.3675,1.3675,1.3674,1.3674
USDCHF,20030120,214400,1.3673,1.3673,1.3673,1.3673
USDCHF,20030120,214800,1.3672,1.3672,1.3672,1.3672
USDCHF,20030120,215100,1.3673,1.3674,1.3673,1.3674
USDCHF,20030120,215400,1.3676,1.3676,1.3676,1.3676
USDCHF,20030120,215500,1.3675,1.3676,1.3675,1.3676
USDJPY,20030120,000500,118.01,118.01,118.01,118.01
USDJPY,20030120,001000,118.00,118.00,117.98,117.98
USDJPY,20030120,001100,117.97,117.97,117.97,117.97
USDJPY,20030120,001400,117.98,117.98,117.98,117.98
USDJPY,20030120,001700,117.99,118.00,117.99,118.00
USDJPY,20030120,001800,117.99,117.99,117.98,117.99
USDJPY,20030120,001900,118.00,118.00,118.00,118.00
USDJPY,20030120,002000,117.99,117.99,117.98,117.98
USDJPY,20030120,002100,117.99,117.99,117.98,117.99
USDJPY,20030120,002500,118.00,118.01,118.00,118.01
USDJPY,20030120,002700,118.02,118.03,118.01,118.01
USDJPY,20030120,002800,118.00,118.00,118.00,118.00
USDJPY,20030120,002900,117.99,117.99,117.99,117.99
USDJPY,20030120,003000,117.98,117.98,117.97,117.97
USDJPY,20030120,003100,117.98,117.98,117.97,117.97
USDJPY,20030120,003300,117.98,117.99,117.98,117.99
USDJPY,20030120,003400,117.98,118.01,117.98,118.01
USDJPY,20030120,003500,118.02,118.03,118.02,118.02
USDJPY,20030120,003600,118.01,118.01,118.01,118.01
USDJPY,20030120,003800,118.00,118.00,118.00,118.00
USDJPY,20030120,004100,117.99,117.99,117.99,117.99
USDJPY,20030120,004300,117.98,117.98,117.97,117.97
USDJPY,20030120,004500,117.96,117.96,117.96,117.96
USDJPY,20030120,004900,117.95,117.95,117.95,117.95
USDJPY,20030120,005100,117.94,117.94,117.94,117.94
USDJPY,20030120,005200,117.95,117.95,117.95,117.95
USDJPY,20030120,005300,117.94,117.95,117.94,117.95
USDJPY,20030120,005400,117.94,117.94,117.94,117.94
USDJPY,20030120,005600,117.93,117.93,117.92,117.92
USDJPY,20030120,010000,117.93,117.93,117.93,117.93
USDJPY,20030120,010100,117.92,117.92,117.92,117.92
USDJPY,20030120,010200,117.91,117.91,117.89,117.89
USDJPY,20030120,010300,117.90,117.90,117.90,117.90
USDJPY,20030120,010400,117.91,117.92,117.91,117.92
USDJPY,20030120,010500,117.91,117.91,117.89,117.89
USDJPY,20030120,010600,117.90,117.91,117.90,117.90
USDJPY,20030120,010700,117.91,117.91,117.89,117.89
USDJPY,20030120,010900,117.88,117.89,117.87,117.89
USDJPY,20030120,011000,117.88,117.88,117.87,117.88
USDJPY,20030120,011100,117.87,117.88,117.87,117.88
USDJPY,20030120,011200,117.87,117.87,117.86,117.86
USDJPY,20030120,011300,117.85,117.85,117.84,117.84
USDJPY,20030120,011400,117.83,117.85,117.83,117.85
USDJPY,20030120,011500,117.86,117.86,117.86,117.86
USDJPY,20030120,011600,117.87,117.87,117.87,117.87
USDJPY,20030120,011700,117.88,117.89,117.88,117.88
USDJPY,20030120,011800,117.87,117.87,117.86,117.86
USDJPY,20030120,012000,117.87,117.87,117.87,117.87
USDJPY,20030120,012300,117.88,117.88,117.87,117.88
USDJPY,20030120,012400,117.89,117.89,117.89,117.89
USDJPY,20030120,012900,117.90,117.91,117.90,117.91
USDJPY,20030120,013000,117.92,117.93,117.92,117.93
USDJPY,20030120,013100,117.92,117.93,117.92,117.93
USDJPY,20030120,013200,117.92,117.92,117.92,117.92
USDJPY,20030120,013300,117.91,117.93,117.91,117.93
USDJPY,20030120,013400,117.92,117.92,117.92,117.92
USDJPY,20030120,013600,117.93,117.93,117.93,117.93
USDJPY,20030120,013700,117.94,117.94,117.93,117.93
USDJPY,20030120,013800,117.94,117.94,117.92,117.92
USDJPY,20030120,014000,117.93,117.93,117.93,117.93
USDJPY,20030120,014100,117.94,117.94,117.94,117.94
USDJPY,20030120,014200,117.95,117.96,117.95,117.96
USDJPY,20030120,014300,117.97,117.97,117.96,117.97
USDJPY,20030120,014400,117.98,117.98,117.98,117.98
USDJPY,20030120,014500,117.99,118.00,117.99,117.99
USDJPY,20030120,014600,117.98,117.98,117.97,117.97
USDJPY,20030120,014800,117.96,117.96,117.95,117.95
USDJPY,20030120,014900,117.96,117.97,117.96,117.97
USDJPY,20030120,015000,117.98,118.00,117.98,118.00
USDJPY,20030120,015300,117.99,117.99,117.95,117.95
USDJPY,20030120,015400,117.96,117.97,117.96,117.97
USDJPY,20030120,015500,117.98,117.99,117.97,117.97
USDJPY,20030120,015600,117.98,117.99,117.98,117.99
USDJPY,20030120,015700,117.98,118.00,117.98,118.00
USDJPY,20030120,015800,118.01,118.03,118.00,118.03
USDJPY,20030120,015900,118.04,118.06,118.04,118.06
USDJPY,20030120,020000,118.07,118.11,118.07,118.09
USDJPY,20030120,020100,118.08,118.12,118.07,118.11
USDJPY,20030120,020200,118.12,118.14,118.12,118.14
USDJPY,20030120,020300,118.13,118.13,118.12,118.12
USDJPY,20030120,020400,118.13,118.13,118.12,118.12
USDJPY,20030120,020500,118.13,118.14,118.12,118.14
USDJPY,20030120,020600,118.15,118.18,118.15,118.16
USDJPY,20030120,020700,118.15,118.17,118.14,118.17
USDJPY,20030120,020800,118.18,118.18,118.17,118.17
USDJPY,20030120,020900,118.18,118.22,118.18,118.22
USDJPY,20030120,021000,118.21,118.21,118.21,118.21
USDJPY,20030120,021100,118.20,118.22,118.20,118.22
USDJPY,20030120,021200,118.21,118.21,118.19,118.19
USDJPY,20030120,021300,118.20,118.21,118.20,118.21
USDJPY,20030120,021400,118.22,118.24,118.22,118.24
USDJPY,20030120,021600,118.25,118.25,118.25,118.25
USDJPY,20030120,021700,118.24,118.24,118.24,118.24
USDJPY,20030120,021800,118.23,118.23,118.22,118.22
USDJPY,20030120,021900,118.21,118.21,118.20,118.20
USDJPY,20030120,022000,118.19,118.19,118.19,118.19
USDJPY,20030120,022300,118.18,118.18,118.15,118.15
USDJPY,20030120,022500,118.14,118.14,118.14,118.14
USDJPY,20030120,022800,118.15,118.15,118.14,118.14
USDJPY,20030120,022900,118.15,118.15,118.15,118.15
USDJPY,20030120,023000,118.16,118.16,118.16,118.16
USDJPY,20030120,023100,118.17,118.17,118.17,118.17
USDJPY,20030120,023300,118.18,118.18,118.17,118.17
USDJPY,20030120,023500,118.18,118.19,118.18,118.19
USDJPY,20030120,023800,118.18,118.18,118.17,118.17
USDJPY,20030120,023900,118.18,118.18,118.18,118.18
USDJPY,20030120,024000,118.17,118.18,118.17,118.17
USDJPY,20030120,024100,118.16,118.16,118.16,118.16
USDJPY,20030120,024200,118.15,118.15,118.15,118.15
USDJPY,20030120,024300,118.14,118.14,118.12,118.12
USDJPY,20030120,024400,118.11,118.11,118.11,118.11
USDJPY,20030120,024500,118.12,118.12,118.12,118.12
USDJPY,20030120,024700,118.13,118.17,118.13,118.17
USDJPY,20030120,024800,118.18,118.19,118.18,118.19
USDJPY,20030120,024900,118.18,118.19,118.18,118.18
USDJPY,20030120,025000,118.17,118.18,118.17,118.18
USDJPY,20030120,025100,118.19,118.20,118.18,118.20
USDJPY,20030120,025200,118.21,118.22,118.20,118.21
USDJPY,20030120,025300,118.22,118.25,118.21,118.25
USDJPY,20030120,025400,118.26,118.26,118.26,118.26
USDJPY,20030120,025500,118.25,118.25,118.25,118.25
USDJPY,20030120,025600,118.26,118.26,118.26,118.26
USDJPY,20030120,025800,118.24,118.24,118.24,118.24
USDJPY,20030120,025900,118.23,118.23,118.21,118.21
USDJPY,20030120,030000,118.20,118.20,118.18,118.18
USDJPY,20030120,030100,118.17,118.20,118.17,118.19
USDJPY,20030120,030200,118.18,118.18,118.17,118.17
USDJPY,20030120,030300,118.19,118.19,118.16,118.16
USDJPY,20030120,030400,118.17,118.17,118.15,118.15
USDJPY,20030120,030500,118.16,118.17,118.16,118.17
USDJPY,20030120,030600,118.18,118.18,118.17,118.17
USDJPY,20030120,031000,118.16,118.16,118.16,118.16
USDJPY,20030120,031100,118.15,118.15,118.15,118.15
USDJPY,20030120,031300,118.14,118.14,118.14,118.14
USDJPY,20030120,031400,118.13,118.13,118.13,118.13
USDJPY,20030120,031500,118.12,118.13,118.11,118.13
USDJPY,20030120,031600,118.14,118.14,118.14,118.14
USDJPY,20030120,031900,118.15,118.15,118.15,118.15
USDJPY,20030120,032000,118.14,118.15,118.14,118.15
USDJPY,20030120,032100,118.17,118.17,118.17,118.17
USDJPY,20030120,032200,118.15,118.17,118.15,118.17
USDJPY,20030120,032600,118.16,118.16,118.15,118.15
USDJPY,20030120,032800,118.14,118.15,118.14,118.14
USDJPY,20030120,033100,118.15,118.16,118.15,118.16
USDJPY,20030120,033200,118.15,118.17,118.15,118.17
USDJPY,20030120,033800,118.17,118.19,118.17,118.18
USDJPY,20030120,033900,118.19,118.22,118.19,118.22
USDJPY,20030120,034100,118.21,118.21,118.19,118.19
USDJPY,20030120,034200,118.20,118.20,118.20,118.20
USDJPY,20030120,034300,118.21,118.22,118.20,118.22
USDJPY,20030120,034500,118.23,118.23,118.23,118.23
USDJPY,20030120,034800,118.24,118.25,118.24,118.25
USDJPY,20030120,034900,118.26,118.28,118.26,118.28
USDJPY,20030120,035000,118.27,118.28,118.27,118.27
USDJPY,20030120,035100,118.26,118.26,118.26,118.26
USDJPY,20030120,035300,118.25,118.25,118.23,118.23
USDJPY,20030120,035400,118.24,118.24,118.24,118.24
USDJPY,20030120,035500,118.25,118.25,118.25,118.25
USDJPY,20030120,035600,118.24,118.24,118.24,118.24
USDJPY,20030120,035700,118.25,118.25,118.24,118.25
USDJPY,20030120,035800,118.26,118.26,118.25,118.25
USDJPY,20030120,040000,118.24,118.24,118.23,118.23
USDJPY,20030120,040100,118.22,118.22,118.22,118.22
USDJPY,20030120,040300,118.21,118.21,118.20,118.20
USDJPY,20030120,040400,118.19,118.19,118.18,118.18
USDJPY,20030120,040500,118.19,118.19,118.19,118.19
USDJPY,20030120,040700,118.18,118.18,118.18,118.18
USDJPY,20030120,040800,118.17,118.17,118.17,118.17
USDJPY,20030120,041300,118.17,118.19,118.17,118.19
USDJPY,20030120,041400,118.20,118.22,118.20,118.22
USDJPY,20030120,041900,118.21,118.22,118.21,118.22
USDJPY,20030120,042000,118.21,118.21,118.21,118.21
USDJPY,20030120,042200,118.20,118.20,118.19,118.20
USDJPY,20030120,042300,118.19,118.19,118.19,118.19
USDJPY,20030120,042500,118.20,118.20,118.20,118.20
USDJPY,20030120,042600,118.19,118.19,118.19,118.19
USDJPY,20030120,043100,118.19,118.19,118.18,118.19
USDJPY,20030120,043200,118.18,118.18,118.18,118.18
USDJPY,20030120,043300,118.19,118.20,118.19,118.20
USDJPY,20030120,043400,118.19,118.19,118.17,118.18
USDJPY,20030120,043500,118.17,118.18,118.17,118.18
USDJPY,20030120,043600,118.19,118.19,118.19,118.19
USDJPY,20030120,043800,118.18,118.18,118.17,118.17
USDJPY,20030120,043900,118.18,118.18,118.17,118.17
USDJPY,20030120,044400,118.17,118.17,118.17,118.17
USDJPY,20030120,044500,118.16,118.16,118.16,118.16
USDJPY,20030120,044600,118.17,118.17,118.17,118.17
USDJPY,20030120,044700,118.16,118.16,118.15,118.15
USDJPY,20030120,045000,118.16,118.17,118.16,118.17
USDJPY,20030120,045200,118.18,118.18,118.18,118.18
USDJPY,20030120,045300,118.19,118.19,118.17,118.17
USDJPY,20030120,045400,118.18,118.18,118.17,118.17
USDJPY,20030120,045900,118.17,118.17,118.17,118.17
USDJPY,20030120,050200,118.18,118.18,118.18,118.18
USDJPY,20030120,050300,118.17,118.18,118.17,118.17
USDJPY,20030120,050400,118.18,118.18,118.17,118.18
USDJPY,20030120,050500,118.19,118.19,118.19,118.19
USDJPY,20030120,050600,118.18,118.18,118.18,118.18
USDJPY,20030120,050700,118.19,118.19,118.19,118.19
USDJPY,20030120,050900,118.18,118.18,118.17,118.17
USDJPY,20030120,051000,118.19,118.19,118.19,118.19
USDJPY,20030120,051100,118.18,118.18,118.18,118.18
USDJPY,20030120,051300,118.17,118.17,118.17,118.17
USDJPY,20030120,051600,118.18,118.19,118.18,118.19
USDJPY,20030120,051700,118.18,118.19,118.18,118.19
USDJPY,20030120,051900,118.18,118.19,118.18,118.19
USDJPY,20030120,052100,118.20,118.20,118.19,118.19
USDJPY,20030120,052200,118.20,118.22,118.20,118.22
USDJPY,20030120,052300,118.21,118.21,118.21,118.21
USDJPY,20030120,052400,118.20,118.20,118.20,118.20
USDJPY,20030120,052500,118.21,118.22,118.21,118.22
USDJPY,20030120,053000,118.21,118.21,118.20,118.21
USDJPY,20030120,053100,118.20,118.20,118.20,118.20
USDJPY,20030120,053600,118.20,118.20,118.20,118.20
USDJPY,20030120,053700,118.21,118.21,118.21,118.21
USDJPY,20030120,054100,118.22,118.22,118.22,118.22
USDJPY,20030120,054200,118.23,118.23,118.22,118.22
USDJPY,20030120,054500,118.23,118.23,118.22,118.23
USDJPY,20030120,054600,118.22,118.23,118.22,118.22
USDJPY,20030120,054700,118.23,118.23,118.23,118.23
USDJPY,20030120,055000,118.22,118.23,118.22,118.23
USDJPY,20030120,055100,118.22,118.22,118.20,118.20
USDJPY,20030120,055200,118.21,118.21,118.20,118.20
USDJPY,20030120,055500,118.21,118.22,118.21,118.22
USDJPY,20030120,055600,118.21,118.21,118.20,118.20
USDJPY,20030120,055700,118.21,118.22,118.21,118.22
USDJPY,20030120,055800,118.21,118.21,118.20,118.20
USDJPY,20030120,055900,118.21,118.22,118.21,118.22
USDJPY,20030120,060000,118.23,118.25,118.23,118.25
USDJPY,20030120,060200,118.26,118.26,118.25,118.25
USDJPY,20030120,060700,118.26,118.28,118.26,118.26
USDJPY,20030120,060800,118.28,118.28,118.25,118.25
USDJPY,20030120,061300,118.25,118.25,118.25,118.25
USDJPY,20030120,061700,118.24,118.24,118.24,118.24
USDJPY,20030120,061800,118.23,118.23,118.22,118.22
USDJPY,20030120,061900,118.23,118.23,118.23,118.23
USDJPY,20030120,062000,118.24,118.25,118.23,118.25
USDJPY,20030120,062500,118.25,118.25,118.25,118.25
USDJPY,20030120,062700,118.24,118.24,118.24,118.24
USDJPY,20030120,062800,118.25,118.25,118.24,118.24
USDJPY,20030120,062900,118.25,118.26,118.24,118.26
USDJPY,20030120,063300,118.25,118.25,118.25,118.25
USDJPY,20030120,063400,118.26,118.26,118.25,118.25
USDJPY,20030120,063500,118.26,118.26,118.25,118.26
USDJPY,20030120,063600,118.25,118.25,118.25,118.25
USDJPY,20030120,063700,118.26,118.26,118.25,118.25
USDJPY,20030120,063800,118.24,118.24,118.23,118.23
USDJPY,20030120,063900,118.22,118.22,118.22,118.22
USDJPY,20030120,064000,118.23,118.23,118.23,118.23
USDJPY,20030120,064100,118.24,118.25,118.22,118.22
USDJPY,20030120,064200,118.23,118.23,118.20,118.21
USDJPY,20030120,064300,118.20,118.20,118.19,118.20
USDJPY,20030120,064400,118.19,118.20,118.19,118.20
USDJPY,20030120,064500,118.19,118.20,118.19,118.19
USDJPY,20030120,064600,118.20,118.20,118.20,118.20
USDJPY,20030120,064700,118.21,118.21,118.19,118.19
USDJPY,20030120,064900,118.20,118.20,118.19,118.19
USDJPY,20030120,065000,118.20,118.20,118.20,118.20
USDJPY,20030120,065100,118.19,118.19,118.19,118.19
USDJPY,20030120,065500,118.20,118.20,118.19,118.19
USDJPY,20030120,065600,118.18,118.19,118.17,118.18
USDJPY,20030120,065800,118.19,118.19,118.19,118.19
USDJPY,20030120,070000,118.20,118.20,118.19,118.20
USDJPY,20030120,070200,118.19,118.20,118.19,118.20
USDJPY,20030120,070300,118.21,118.21,118.21,118.21
USDJPY,20030120,070500,118.22,118.22,118.22,118.22
USDJPY,20030120,070600,118.21,118.21,118.19,118.19
USDJPY,20030120,070700,118.20,118.20,118.19,118.20
USDJPY,20030120,070800,118.19,118.20,118.19,118.19
USDJPY,20030120,070900,118.20,118.20,118.19,118.19
USDJPY,20030120,071000,118.20,118.21,118.20,118.20
USDJPY,20030120,071100,118.21,118.22,118.21,118.22
USDJPY,20030120,071400,118.21,118.21,118.20,118.20
USDJPY,20030120,071500,118.19,118.20,118.19,118.20
USDJPY,20030120,071600,118.19,118.20,118.19,118.20
USDJPY,20030120,071700,118.19,118.19,118.19,118.19
USDJPY,20030120,071900,118.20,118.21,118.20,118.21
USDJPY,20030120,072000,118.22,118.23,118.22,118.23
USDJPY,20030120,072100,118.22,118.23,118.22,118.22
USDJPY,20030120,072200,118.21,118.21,118.21,118.21
USDJPY,20030120,072300,118.22,118.22,118.22,118.22
USDJPY,20030120,072400,118.21,118.22,118.20,118.20
USDJPY,20030120,072500,118.19,118.19,118.16,118.18
USDJPY,20030120,072600,118.17,118.17,118.17,118.17
USDJPY,20030120,072900,118.18,118.18,118.18,118.18
USDJPY,20030120,073000,118.17,118.17,118.17,118.17
USDJPY,20030120,073100,118.18,118.18,118.18,118.18
USDJPY,20030120,073200,118.17,118.18,118.17,118.18
USDJPY,20030120,073300,118.19,118.20,118.19,118.20
USDJPY,20030120,073400,118.21,118.22,118.19,118.19
USDJPY,20030120,073500,118.20,118.20,118.20,118.20
USDJPY,20030120,073600,118.21,118.22,118.20,118.20
USDJPY,20030120,073700,118.21,118.21,118.19,118.19
USDJPY,20030120,074000,118.20,118.22,118.20,118.21
USDJPY,20030120,074100,118.20,118.21,118.19,118.20
USDJPY,20030120,074200,118.19,118.19,118.19,118.19
USDJPY,20030120,074300,118.20,118.20,118.19,118.20
USDJPY,20030120,074400,118.19,118.20,118.19,118.20
USDJPY,20030120,074600,118.19,118.19,118.17,118.18
USDJPY,20030120,074700,118.19,118.20,118.19,118.20
USDJPY,20030120,074800,118.19,118.19,118.19,118.19
USDJPY,20030120,075000,118.20,118.20,118.19,118.20
USDJPY,20030120,075100,118.21,118.22,118.21,118.22
USDJPY,20030120,075500,118.21,118.21,118.20,118.21
USDJPY,20030120,075600,118.22,118.22,118.22,118.22
USDJPY,20030120,075700,118.21,118.21,118.21,118.21
USDJPY,20030120,075900,118.22,118.22,118.21,118.21
USDJPY,20030120,080000,118.20,118.20,118.19,118.19
USDJPY,20030120,080400,118.18,118.19,118.18,118.19
USDJPY,20030120,080600,118.20,118.20,118.20,118.20
USDJPY,20030120,080700,118.19,118.20,118.19,118.19
USDJPY,20030120,080800,118.20,118.20,118.19,118.19
USDJPY,20030120,080900,118.20,118.20,118.15,118.15
USDJPY,20030120,081000,118.17,118.17,118.15,118.15
USDJPY,20030120,081100,118.16,118.16,118.15,118.16
USDJPY,20030120,081200,118.15,118.15,118.14,118.14
USDJPY,20030120,081300,118.15,118.16,118.15,118.16
USDJPY,20030120,081400,118.15,118.15,118.14,118.14
USDJPY,20030120,081500,118.13,118.13,118.12,118.13
USDJPY,20030120,081600,118.14,118.15,118.14,118.15
USDJPY,20030120,081800,118.16,118.16,118.16,118.16
USDJPY,20030120,081900,118.17,118.17,118.17,118.17
USDJPY,20030120,082000,118.18,118.18,118.18,118.18
USDJPY,20030120,082100,118.19,118.20,118.18,118.18
USDJPY,20030120,082200,118.19,118.20,118.19,118.20
USDJPY,20030120,082300,118.19,118.19,118.18,118.18
USDJPY,20030120,082400,118.17,118.18,118.17,118.18
USDJPY,20030120,082500,118.17,118.19,118.17,118.18
USDJPY,20030120,082600,118.17,118.17,118.17,118.17
USDJPY,20030120,082700,118.16,118.18,118.16,118.17
USDJPY,20030120,082800,118.18,118.18,118.18,118.18
USDJPY,20030120,082900,118.17,118.17,118.17,118.17
USDJPY,20030120,083000,118.16,118.16,118.16,118.16
USDJPY,20030120,083100,118.15,118.15,118.15,118.15
USDJPY,20030120,083200,118.14,118.14,118.14,118.14
USDJPY,20030120,083300,118.15,118.15,118.15,118.15
USDJPY,20030120,083400,118.16,118.17,118.15,118.17
USDJPY,20030120,083500,118.16,118.16,118.15,118.15
USDJPY,20030120,083600,118.14,118.14,118.14,118.14
USDJPY,20030120,083700,118.15,118.15,118.15,118.15
USDJPY,20030120,083800,118.14,118.16,118.14,118.14
USDJPY,20030120,083900,118.13,118.13,118.13,118.13
USDJPY,20030120,084000,118.12,118.13,118.12,118.13
USDJPY,20030120,084100,118.12,118.13,118.12,118.13
USDJPY,20030120,084200,118.12,118.13,118.12,118.13
USDJPY,20030120,084300,118.12,118.13,118.12,118.13
USDJPY,20030120,084400,118.12,118.12,118.12,118.12
USDJPY,20030120,084500,118.11,118.12,118.11,118.12
USDJPY,20030120,084600,118.13,118.15,118.13,118.15
USDJPY,20030120,084700,118.16,118.16,118.16,118.16
USDJPY,20030120,084800,118.17,118.17,118.17,118.17
USDJPY,20030120,084900,118.15,118.15,118.15,118.15
USDJPY,20030120,085100,118.13,118.13,118.13,118.13
USDJPY,20030120,085200,118.15,118.15,118.13,118.13
USDJPY,20030120,085300,118.12,118.12,118.12,118.12
USDJPY,20030120,085500,118.11,118.11,118.10,118.11
USDJPY,20030120,085600,118.12,118.13,118.12,118.13
USDJPY,20030120,085700,118.15,118.15,118.13,118.13
USDJPY,20030120,085800,118.14,118.14,118.13,118.14
USDJPY,20030120,085900,118.15,118.15,118.12,118.12
USDJPY,20030120,090000,118.11,118.12,118.11,118.12
USDJPY,20030120,090100,118.13,118.14,118.13,118.13
USDJPY,20030120,090200,118.14,118.14,118.12,118.12
USDJPY,20030120,090300,118.11,118.12,118.11,118.11
USDJPY,20030120,090400,118.10,118.11,118.10,118.11
USDJPY,20030120,090500,118.09,118.11,118.09,118.11
USDJPY,20030120,090600,118.10,118.11,118.10,118.10
USDJPY,20030120,090700,118.09,118.10,118.09,118.09
USDJPY,20030120,090800,118.08,118.08,118.07,118.07
USDJPY,20030120,090900,118.06,118.08,118.06,118.08
USDJPY,20030120,091000,118.09,118.09,118.08,118.09
USDJPY,20030120,091100,118.10,118.11,118.10,118.11
USDJPY,20030120,091200,118.10,118.11,118.10,118.11
USDJPY,20030120,091300,118.10,118.11,118.10,118.11
USDJPY,20030120,091500,118.10,118.10,118.10,118.10
USDJPY,20030120,091600,118.09,118.10,118.09,118.09
USDJPY,20030120,091700,118.10,118.11,118.09,118.10
USDJPY,20030120,091800,118.09,118.11,118.08,118.11
USDJPY,20030120,091900,118.12,118.12,118.10,118.11
USDJPY,20030120,092000,118.12,118.14,118.11,118.14
USDJPY,20030120,092100,118.15,118.16,118.15,118.15
USDJPY,20030120,092200,118.14,118.14,118.14,118.14
USDJPY,20030120,092300,118.15,118.15,118.15,118.15
USDJPY,20030120,092400,118.14,118.15,118.14,118.14
USDJPY,20030120,092500,118.15,118.15,118.14,118.15
USDJPY,20030120,092600,118.16,118.16,118.14,118.14
USDJPY,20030120,092700,118.15,118.15,118.14,118.14
USDJPY,20030120,092800,118.15,118.15,118.14,118.14
USDJPY,20030120,092900,118.15,118.15,118.14,118.14
USDJPY,20030120,093200,118.13,118.14,118.13,118.14
USDJPY,20030120,093600,118.13,118.13,118.13,118.13
USDJPY,20030120,093700,118.14,118.14,118.14,118.14
USDJPY,20030120,093800,118.15,118.15,118.15,118.15
USDJPY,20030120,093900,118.14,118.15,118.14,118.15
USDJPY,20030120,094000,118.14,118.14,118.14,118.14
USDJPY,20030120,094100,118.15,118.15,118.14,118.14
USDJPY,20030120,094200,118.13,118.14,118.11,118.12
USDJPY,20030120,094300,118.13,118.13,118.12,118.13
USDJPY,20030120,094400,118.14,118.15,118.14,118.15
USDJPY,20030120,094500,118.16,118.16,118.15,118.15
USDJPY,20030120,094600,118.17,118.18,118.17,118.18
USDJPY,20030120,094700,118.19,118.21,118.19,118.21
USDJPY,20030120,094800,118.20,118.22,118.20,118.22
USDJPY,20030120,095000,118.21,118.22,118.20,118.20
USDJPY,20030120,095100,118.22,118.22,118.20,118.20
USDJPY,20030120,095200,118.21,118.21,118.19,118.19
USDJPY,20030120,095300,118.20,118.20,118.20,118.20
USDJPY,20030120,095400,118.21,118.21,118.19,118.19
USDJPY,20030120,095500,118.20,118.21,118.20,118.21
USDJPY,20030120,095600,118.20,118.22,118.20,118.22
USDJPY,20030120,095700,118.23,118.23,118.22,118.22
USDJPY,20030120,095800,118.23,118.23,118.23,118.23
USDJPY,20030120,100000,118.22,118.22,118.22,118.22
USDJPY,20030120,100100,118.21,118.21,118.21,118.21
USDJPY,20030120,100200,118.22,118.24,118.22,118.23
USDJPY,20030120,100300,118.24,118.25,118.23,118.25
USDJPY,20030120,100400,118.24,118.25,118.24,118.25
USDJPY,20030120,100500,118.24,118.25,118.24,118.25
USDJPY,20030120,100600,118.24,118.24,118.23,118.24
USDJPY,20030120,100700,118.23,118.24,118.23,118.24
USDJPY,20030120,100800,118.23,118.25,118.22,118.22
USDJPY,20030120,100900,118.21,118.23,118.21,118.21
USDJPY,20030120,101000,118.20,118.21,118.20,118.21
USDJPY,20030120,101200,118.22,118.22,118.21,118.21
USDJPY,20030120,101300,118.22,118.22,118.21,118.21
USDJPY,20030120,101400,118.22,118.22,118.19,118.19
USDJPY,20030120,101500,118.20,118.20,118.16,118.16
USDJPY,20030120,101600,118.17,118.18,118.17,118.18
USDJPY,20030120,101700,118.17,118.17,118.16,118.17
USDJPY,20030120,101900,118.18,118.18,118.17,118.17
USDJPY,20030120,102000,118.18,118.18,118.17,118.17
USDJPY,20030120,102200,118.15,118.16,118.15,118.15
USDJPY,20030120,102300,118.14,118.14,118.13,118.14
USDJPY,20030120,102400,118.15,118.15,118.11,118.12
USDJPY,20030120,102500,118.11,118.12,118.11,118.11
USDJPY,20030120,102600,118.10,118.11,118.10,118.11
USDJPY,20030120,102700,118.10,118.10,118.10,118.10
USDJPY,20030120,102800,118.11,118.13,118.11,118.13
USDJPY,20030120,102900,118.11,118.12,118.11,118.12
USDJPY,20030120,103000,118.11,118.12,118.11,118.12
USDJPY,20030120,103100,118.11,118.12,118.11,118.11
USDJPY,20030120,103200,118.12,118.13,118.12,118.12
USDJPY,20030120,103300,118.13,118.14,118.12,118.14
USDJPY,20030120,103400,118.15,118.15,118.14,118.14
USDJPY,20030120,103500,118.13,118.14,118.13,118.14
USDJPY,20030120,103600,118.15,118.15,118.14,118.14
USDJPY,20030120,103700,118.13,118.14,118.13,118.14
USDJPY,20030120,103800,118.13,118.14,118.13,118.14
USDJPY,20030120,103900,118.13,118.14,118.10,118.13
USDJPY,20030120,104000,118.12,118.12,118.12,118.12
USDJPY,20030120,104100,118.11,118.11,118.09,118.10
USDJPY,20030120,104200,118.11,118.13,118.11,118.13
USDJPY,20030120,104400,118.14,118.15,118.14,118.15
USDJPY,20030120,104500,118.13,118.14,118.13,118.14
USDJPY,20030120,104600,118.15,118.15,118.13,118.13
USDJPY,20030120,104700,118.14,118.14,118.09,118.09
USDJPY,20030120,104800,118.10,118.10,118.09,118.10
USDJPY,20030120,104900,118.11,118.12,118.11,118.12
USDJPY,20030120,105000,118.10,118.12,118.10,118.12
USDJPY,20030120,105100,118.13,118.13,118.12,118.13
USDJPY,20030120,105200,118.14,118.14,118.14,118.14
USDJPY,20030120,105300,118.13,118.14,118.10,118.11
USDJPY,20030120,105400,118.10,118.10,118.08,118.10
USDJPY,20030120,105500,118.09,118.10,118.09,118.10
USDJPY,20030120,105600,118.11,118.12,118.11,118.12
USDJPY,20030120,105700,118.11,118.11,118.10,118.10
USDJPY,20030120,105800,118.11,118.12,118.11,118.12
USDJPY,20030120,105900,118.13,118.13,118.13,118.13
USDJPY,20030120,110000,118.12,118.12,118.12,118.12
USDJPY,20030120,110500,118.13,118.14,118.13,118.14
USDJPY,20030120,110900,118.15,118.15,118.12,118.12
USDJPY,20030120,111000,118.13,118.14,118.13,118.13
USDJPY,20030120,111100,118.14,118.14,118.14,118.14
USDJPY,20030120,111400,118.15,118.15,118.14,118.15
USDJPY,20030120,111500,118.12,118.13,118.12,118.13
USDJPY,20030120,111600,118.14,118.14,118.14,118.14
USDJPY,20030120,111700,118.12,118.12,118.12,118.12
USDJPY,20030120,112000,118.15,118.15,118.14,118.14
USDJPY,20030120,112300,118.13,118.14,118.13,118.14
USDJPY,20030120,112500,118.12,118.12,118.12,118.12
USDJPY,20030120,112600,118.14,118.14,118.14,118.14
USDJPY,20030120,112700,118.15,118.15,118.15,118.15
USDJPY,20030120,112800,118.14,118.14,118.14,118.14
USDJPY,20030120,112900,118.13,118.13,118.12,118.13
USDJPY,20030120,113000,118.12,118.12,118.12,118.12
USDJPY,20030120,113100,118.13,118.14,118.13,118.14
USDJPY,20030120,113300,118.15,118.15,118.14,118.14
USDJPY,20030120,113400,118.13,118.13,118.13,118.13
USDJPY,20030120,113800,118.14,118.14,118.14,118.14
USDJPY,20030120,114100,118.11,118.12,118.11,118.12
USDJPY,20030120,114200,118.13,118.13,118.13,118.13
USDJPY,20030120,114300,118.12,118.12,118.08,118.09
USDJPY,20030120,114400,118.08,118.08,118.08,118.08
USDJPY,20030120,114500,118.09,118.09,118.09,118.09
USDJPY,20030120,114600,118.10,118.10,118.10,118.10
USDJPY,20030120,114700,118.08,118.09,118.08,118.09
USDJPY,20030120,114800,118.10,118.10,118.05,118.05
USDJPY,20030120,114900,118.06,118.06,118.04,118.05
USDJPY,20030120,115000,118.06,118.06,118.05,118.06
USDJPY,20030120,115100,118.07,118.07,118.07,118.07
USDJPY,20030120,115200,118.06,118.06,118.06,118.06
USDJPY,20030120,115300,118.07,118.07,118.06,118.06
USDJPY,20030120,115500,118.05,118.05,118.04,118.04
USDJPY,20030120,115600,118.03,118.03,118.03,118.03
USDJPY,20030120,115800,118.04,118.04,118.04,118.04
USDJPY,20030120,115900,118.03,118.03,118.03,118.03
USDJPY,20030120,120000,118.04,118.04,118.04,118.04
USDJPY,20030120,120300,118.06,118.06,118.06,118.06
USDJPY,20030120,120400,118.04,118.06,118.04,118.06
USDJPY,20030120,120600,118.07,118.07,118.07,118.07
USDJPY,20030120,120700,118.06,118.08,118.06,118.08
USDJPY,20030120,120900,118.09,118.09,118.09,118.09
USDJPY,20030120,121000,118.10,118.11,118.10,118.11
USDJPY,20030120,121100,118.12,118.12,118.12,118.12
USDJPY,20030120,121200,118.13,118.13,118.13,118.13
USDJPY,20030120,121300,118.12,118.12,118.12,118.12
USDJPY,20030120,121600,118.11,118.11,118.11,118.11
USDJPY,20030120,121800,118.09,118.11,118.09,118.11
USDJPY,20030120,121900,118.10,118.10,118.10,118.10
USDJPY,20030120,122000,118.11,118.11,118.10,118.10
USDJPY,20030120,122100,118.11,118.11,118.11,118.11
USDJPY,20030120,122200,118.10,118.11,118.10,118.11
USDJPY,20030120,122400,118.12,118.13,118.12,118.13
USDJPY,20030120,122500,118.11,118.11,118.11,118.11
USDJPY,20030120,122600,118.12,118.13,118.12,118.13
USDJPY,20030120,122700,118.12,118.14,118.12,118.14
USDJPY,20030120,122800,118.15,118.15,118.15,118.15
USDJPY,20030120,123000,118.17,118.17,118.16,118.17
USDJPY,20030120,123100,118.16,118.17,118.16,118.17
USDJPY,20030120,123200,118.18,118.18,118.17,118.17
USDJPY,20030120,123300,118.18,118.19,118.18,118.19
USDJPY,20030120,123400,118.18,118.18,118.16,118.17
USDJPY,20030120,123500,118.16,118.17,118.14,118.14
USDJPY,20030120,123600,118.15,118.16,118.15,118.16
USDJPY,20030120,123700,118.15,118.17,118.15,118.17
USDJPY,20030120,123800,118.15,118.16,118.15,118.15
USDJPY,20030120,123900,118.17,118.17,118.17,118.17
USDJPY,20030120,124000,118.16,118.16,118.15,118.16
USDJPY,20030120,124100,118.17,118.17,118.15,118.15
USDJPY,20030120,124400,118.19,118.19,118.19,118.19
USDJPY,20030120,124500,118.18,118.19,118.18,118.19
USDJPY,20030120,124800,118.18,118.22,118.18,118.20
USDJPY,20030120,124900,118.21,118.22,118.21,118.22
USDJPY,20030120,125000,118.23,118.25,118.22,118.25
USDJPY,20030120,125100,118.24,118.24,118.23,118.23
USDJPY,20030120,125200,118.24,118.24,118.22,118.23
USDJPY,20030120,125300,118.22,118.23,118.22,118.23
USDJPY,20030120,125400,118.22,118.22,118.21,118.22
USDJPY,20030120,125500,118.23,118.23,118.22,118.22
USDJPY,20030120,125600,118.21,118.21,118.19,118.21
USDJPY,20030120,125700,118.20,118.22,118.20,118.22
USDJPY,20030120,125900,118.21,118.21,118.20,118.20
USDJPY,20030120,130000,118.19,118.22,118.19,118.22
USDJPY,20030120,130100,118.21,118.25,118.21,118.23
USDJPY,20030120,130200,118.22,118.23,118.22,118.22
USDJPY,20030120,130300,118.23,118.23,118.22,118.22
USDJPY,20030120,130400,118.21,118.22,118.21,118.22
USDJPY,20030120,130500,118.21,118.22,118.21,118.22
USDJPY,20030120,130600,118.21,118.21,118.21,118.21
USDJPY,20030120,130700,118.20,118.21,118.20,118.20
USDJPY,20030120,130800,118.19,118.22,118.19,118.21
USDJPY,20030120,130900,118.20,118.21,118.20,118.21
USDJPY,20030120,131000,118.22,118.22,118.21,118.22
USDJPY,20030120,131100,118.23,118.26,118.23,118.26
USDJPY,20030120,131200,118.27,118.28,118.27,118.28
USDJPY,20030120,131400,118.27,118.27,118.27,118.27
USDJPY,20030120,131500,118.26,118.26,118.26,118.26
USDJPY,20030120,131600,118.27,118.27,118.27,118.27
USDJPY,20030120,131700,118.26,118.28,118.26,118.26
USDJPY,20030120,131800,118.25,118.28,118.25,118.26
USDJPY,20030120,131900,118.27,118.30,118.27,118.30
USDJPY,20030120,132000,118.31,118.31,118.28,118.28
USDJPY,20030120,132200,118.27,118.28,118.26,118.26
USDJPY,20030120,132300,118.25,118.28,118.25,118.28
USDJPY,20030120,132400,118.26,118.26,118.25,118.25
USDJPY,20030120,132500,118.24,118.25,118.23,118.23
USDJPY,20030120,132600,118.24,118.24,118.21,118.21
USDJPY,20030120,132700,118.22,118.22,118.19,118.19
USDJPY,20030120,132800,118.20,118.21,118.19,118.20
USDJPY,20030120,132900,118.21,118.21,118.20,118.20
USDJPY,20030120,133000,118.21,118.21,118.20,118.20
USDJPY,20030120,133100,118.23,118.23,118.23,118.23
USDJPY,20030120,133200,118.22,118.24,118.22,118.24
USDJPY,20030120,133300,118.25,118.25,118.24,118.25
USDJPY,20030120,133400,118.24,118.24,118.22,118.22
USDJPY,20030120,133500,118.23,118.25,118.23,118.24
USDJPY,20030120,133600,118.23,118.25,118.23,118.25
USDJPY,20030120,133700,118.24,118.24,118.23,118.23
USDJPY,20030120,133800,118.24,118.24,118.24,118.24
USDJPY,20030120,133900,118.23,118.24,118.22,118.22
USDJPY,20030120,134000,118.25,118.25,118.22,118.25
USDJPY,20030120,134100,118.24,118.24,118.24,118.24
USDJPY,20030120,134200,118.23,118.24,118.23,118.24
USDJPY,20030120,134300,118.25,118.25,118.21,118.21
USDJPY,20030120,134400,118.20,118.22,118.20,118.21
USDJPY,20030120,134500,118.22,118.22,118.20,118.20
USDJPY,20030120,134600,118.21,118.21,118.20,118.20
USDJPY,20030120,134800,118.22,118.22,118.19,118.19
USDJPY,20030120,134900,118.20,118.22,118.20,118.21
USDJPY,20030120,135000,118.20,118.20,118.20,118.20
USDJPY,20030120,135100,118.22,118.22,118.20,118.20
USDJPY,20030120,135200,118.21,118.22,118.20,118.22
USDJPY,20030120,135300,118.21,118.22,118.21,118.21
USDJPY,20030120,135400,118.20,118.20,118.19,118.20
USDJPY,20030120,135500,118.18,118.21,118.18,118.21
USDJPY,20030120,135600,118.19,118.19,118.19,118.19
USDJPY,20030120,135800,118.18,118.19,118.18,118.18
USDJPY,20030120,135900,118.19,118.19,118.18,118.18
USDJPY,20030120,140000,118.19,118.20,118.19,118.20
USDJPY,20030120,140100,118.19,118.20,118.19,118.20
USDJPY,20030120,140200,118.19,118.19,118.19,118.19
USDJPY,20030120,140300,118.22,118.22,118.22,118.22
USDJPY,20030120,140400,118.21,118.21,118.20,118.20
USDJPY,20030120,140900,118.20,118.20,118.20,118.20
USDJPY,20030120,141000,118.21,118.21,118.20,118.20
USDJPY,20030120,141200,118.19,118.21,118.19,118.20
USDJPY,20030120,141300,118.21,118.21,118.20,118.21
USDJPY,20030120,141500,118.20,118.21,118.20,118.21
USDJPY,20030120,141600,118.19,118.20,118.19,118.20
USDJPY,20030120,141700,118.22,118.22,118.21,118.21
USDJPY,20030120,141800,118.22,118.22,118.19,118.20
USDJPY,20030120,141900,118.21,118.21,118.18,118.18
USDJPY,20030120,142000,118.19,118.20,118.18,118.20
USDJPY,20030120,142100,118.19,118.19,118.19,118.19
USDJPY,20030120,142300,118.18,118.18,118.18,118.18
USDJPY,20030120,142500,118.19,118.19,118.18,118.18
USDJPY,20030120,142600,118.17,118.17,118.17,118.17
USDJPY,20030120,142700,118.18,118.18,118.16,118.16
USDJPY,20030120,142800,118.15,118.17,118.15,118.17
USDJPY,20030120,142900,118.16,118.16,118.16,118.16
USDJPY,20030120,143000,118.17,118.17,118.17,118.17
USDJPY,20030120,143400,118.15,118.16,118.15,118.16
USDJPY,20030120,143500,118.14,118.17,118.14,118.17
USDJPY,20030120,143600,118.16,118.17,118.16,118.17
USDJPY,20030120,143700,118.16,118.17,118.16,118.16
USDJPY,20030120,143800,118.15,118.16,118.15,118.15
USDJPY,20030120,143900,118.16,118.17,118.14,118.15
USDJPY,20030120,144000,118.17,118.17,118.17,118.17
USDJPY,20030120,144100,118.16,118.16,118.16,118.16
USDJPY,20030120,144200,118.17,118.17,118.15,118.16
USDJPY,20030120,144300,118.15,118.16,118.12,118.13
USDJPY,20030120,144400,118.12,118.13,118.12,118.12
USDJPY,20030120,144500,118.15,118.15,118.13,118.14
USDJPY,20030120,144600,118.13,118.13,118.13,118.13
USDJPY,20030120,144700,118.14,118.14,118.14,118.14
USDJPY,20030120,144800,118.15,118.17,118.15,118.16
USDJPY,20030120,144900,118.17,118.17,118.15,118.15
USDJPY,20030120,145000,118.14,118.15,118.14,118.15
USDJPY,20030120,145100,118.17,118.17,118.17,118.17
USDJPY,20030120,145200,118.16,118.16,118.15,118.15
USDJPY,20030120,145300,118.16,118.16,118.14,118.15
USDJPY,20030120,145400,118.14,118.16,118.14,118.15
USDJPY,20030120,145500,118.14,118.16,118.13,118.15
USDJPY,20030120,145600,118.16,118.16,118.15,118.15
USDJPY,20030120,145700,118.14,118.17,118.14,118.16
USDJPY,20030120,145800,118.17,118.17,118.15,118.17
USDJPY,20030120,150000,118.19,118.19,118.19,118.19
USDJPY,20030120,150100,118.17,118.17,118.17,118.17
USDJPY,20030120,150200,118.19,118.19,118.19,118.19
USDJPY,20030120,150300,118.18,118.18,118.18,118.18
USDJPY,20030120,150400,118.17,118.17,118.17,118.17
USDJPY,20030120,150500,118.18,118.18,118.18,118.18
USDJPY,20030120,150600,118.15,118.15,118.15,118.15
USDJPY,20030120,150700,118.14,118.15,118.14,118.15
USDJPY,20030120,150800,118.16,118.16,118.16,118.16
USDJPY,20030120,150900,118.15,118.15,118.15,118.15
USDJPY,20030120,151000,118.16,118.18,118.16,118.17
USDJPY,20030120,151100,118.18,118.19,118.17,118.19
USDJPY,20030120,151200,118.20,118.20,118.18,118.18
USDJPY,20030120,151300,118.17,118.17,118.15,118.15
USDJPY,20030120,151400,118.14,118.15,118.14,118.14
USDJPY,20030120,151500,118.15,118.15,118.14,118.14
USDJPY,20030120,151600,118.13,118.14,118.13,118.14
USDJPY,20030120,151700,118.15,118.15,118.15,118.15
USDJPY,20030120,151800,118.16,118.16,118.15,118.15
USDJPY,20030120,151900,118.14,118.14,118.12,118.13
USDJPY,20030120,152000,118.14,118.14,118.12,118.12
USDJPY,20030120,152100,118.13,118.13,118.11,118.12
USDJPY,20030120,152200,118.11,118.11,118.11,118.11
USDJPY,20030120,152500,118.10,118.11,118.10,118.11
USDJPY,20030120,152600,118.12,118.12,118.11,118.11
USDJPY,20030120,152800,118.12,118.12,118.11,118.12
USDJPY,20030120,152900,118.11,118.12,118.11,118.12
USDJPY,20030120,153000,118.11,118.11,118.09,118.10
USDJPY,20030120,153100,118.09,118.11,118.09,118.10
USDJPY,20030120,153200,118.11,118.11,118.09,118.09
USDJPY,20030120,153300,118.08,118.09,118.08,118.09
USDJPY,20030120,153400,118.10,118.10,118.08,118.09
USDJPY,20030120,153500,118.11,118.11,118.11,118.11
USDJPY,20030120,153600,118.12,118.13,118.12,118.12
USDJPY,20030120,153700,118.14,118.15,118.14,118.15
USDJPY,20030120,153800,118.14,118.15,118.14,118.15
USDJPY,20030120,153900,118.14,118.14,118.13,118.13
USDJPY,20030120,154000,118.14,118.14,118.13,118.14
USDJPY,20030120,154100,118.15,118.15,118.12,118.13
USDJPY,20030120,154200,118.12,118.13,118.12,118.12
USDJPY,20030120,154300,118.13,118.13,118.11,118.12
USDJPY,20030120,154400,118.11,118.11,118.10,118.10
USDJPY,20030120,154600,118.11,118.11,118.11,118.11
USDJPY,20030120,154700,118.12,118.12,118.11,118.12
USDJPY,20030120,154800,118.11,118.11,118.10,118.10
USDJPY,20030120,154900,118.09,118.11,118.09,118.10
USDJPY,20030120,155100,118.11,118.11,118.09,118.09
USDJPY,20030120,155200,118.10,118.11,118.10,118.10
USDJPY,20030120,155300,118.11,118.11,118.09,118.09
USDJPY,20030120,155400,118.10,118.10,118.08,118.10
USDJPY,20030120,155500,118.09,118.10,118.09,118.09
USDJPY,20030120,155600,118.10,118.10,118.09,118.10
USDJPY,20030120,155700,118.09,118.10,118.09,118.10
USDJPY,20030120,155800,118.11,118.12,118.11,118.12
USDJPY,20030120,155900,118.13,118.13,118.12,118.12
USDJPY,20030120,160000,118.11,118.12,118.11,118.12
USDJPY,20030120,160100,118.14,118.14,118.11,118.13
USDJPY,20030120,160200,118.12,118.15,118.12,118.15
USDJPY,20030120,160300,118.14,118.14,118.14,118.14
USDJPY,20030120,160400,118.15,118.15,118.12,118.12
USDJPY,20030120,160500,118.14,118.14,118.13,118.14
USDJPY,20030120,160600,118.13,118.15,118.13,118.15
USDJPY,20030120,160700,118.14,118.15,118.14,118.15
USDJPY,20030120,160800,118.17,118.17,118.17,118.17
USDJPY,20030120,160900,118.16,118.17,118.16,118.17
USDJPY,20030120,161000,118.16,118.17,118.16,118.16
USDJPY,20030120,161100,118.17,118.17,118.14,118.15
USDJPY,20030120,161200,118.14,118.15,118.14,118.14
USDJPY,20030120,161300,118.15,118.15,118.15,118.15
USDJPY,20030120,161400,118.14,118.14,118.14,118.14
USDJPY,20030120,161700,118.13,118.13,118.12,118.13
USDJPY,20030120,161800,118.12,118.12,118.12,118.12
USDJPY,20030120,161900,118.14,118.14,118.12,118.12
USDJPY,20030120,162200,118.14,118.14,118.14,118.14
USDJPY,20030120,162300,118.12,118.13,118.11,118.11
USDJPY,20030120,162400,118.12,118.13,118.12,118.12
USDJPY,20030120,162600,118.14,118.14,118.14,118.14
USDJPY,20030120,162700,118.13,118.13,118.12,118.13
USDJPY,20030120,162800,118.12,118.12,118.12,118.12
USDJPY,20030120,162900,118.11,118.11,118.11,118.11
USDJPY,20030120,163000,118.12,118.12,118.09,118.11
USDJPY,20030120,163100,118.10,118.10,118.10,118.10
USDJPY,20030120,163200,118.11,118.11,118.11,118.11
USDJPY,20030120,163400,118.12,118.13,118.12,118.12
USDJPY,20030120,163500,118.13,118.14,118.13,118.13
USDJPY,20030120,163600,118.14,118.14,118.14,118.14
USDJPY,20030120,163800,118.15,118.15,118.14,118.14
USDJPY,20030120,163900,118.13,118.13,118.13,118.13
USDJPY,20030120,164100,118.12,118.14,118.12,118.14
USDJPY,20030120,164200,118.13,118.14,118.12,118.14
USDJPY,20030120,164300,118.15,118.15,118.15,118.15
USDJPY,20030120,164400,118.16,118.16,118.15,118.16
USDJPY,20030120,164500,118.17,118.17,118.14,118.14
USDJPY,20030120,164600,118.13,118.14,118.12,118.14
USDJPY,20030120,164700,118.12,118.12,118.12,118.12
USDJPY,20030120,164800,118.11,118.11,118.11,118.11
USDJPY,20030120,164900,118.12,118.13,118.12,118.12
USDJPY,20030120,165000,118.13,118.13,118.12,118.12
USDJPY,20030120,165100,118.13,118.13,118.11,118.11
USDJPY,20030120,165300,118.10,118.11,118.08,118.10
USDJPY,20030120,165400,118.09,118.11,118.09,118.10
USDJPY,20030120,165500,118.11,118.11,118.08,118.08
USDJPY,20030120,165600,118.09,118.11,118.09,118.11
USDJPY,20030120,165700,118.10,118.10,118.09,118.09
USDJPY,20030120,165800,118.08,118.10,118.08,118.10
USDJPY,20030120,165900,118.09,118.13,118.09,118.13
USDJPY,20030120,170000,118.15,118.15,118.14,118.14
USDJPY,20030120,170100,118.15,118.19,118.15,118.19
USDJPY,20030120,170200,118.18,118.18,118.17,118.18
USDJPY,20030120,170300,118.16,118.17,118.16,118.17
USDJPY,20030120,170400,118.16,118.16,118.15,118.16
USDJPY,20030120,170500,118.15,118.16,118.15,118.16
USDJPY,20030120,170600,118.15,118.15,118.15,118.15
USDJPY,20030120,170700,118.14,118.14,118.14,118.14
USDJPY,20030120,170900,118.12,118.14,118.12,118.12
USDJPY,20030120,171000,118.13,118.13,118.13,118.13
USDJPY,20030120,171100,118.15,118.15,118.14,118.15
USDJPY,20030120,171300,118.14,118.15,118.14,118.15
USDJPY,20030120,171400,118.14,118.14,118.14,118.14
USDJPY,20030120,171700,118.15,118.15,118.15,118.15
USDJPY,20030120,171800,118.14,118.15,118.14,118.14
USDJPY,20030120,171900,118.13,118.14,118.13,118.13
USDJPY,20030120,172000,118.15,118.15,118.14,118.14
USDJPY,20030120,172100,118.15,118.17,118.14,118.15
USDJPY,20030120,172200,118.17,118.17,118.15,118.17
USDJPY,20030120,172300,118.15,118.15,118.14,118.14
USDJPY,20030120,172400,118.17,118.17,118.14,118.15
USDJPY,20030120,172500,118.14,118.14,118.14,118.14
USDJPY,20030120,172600,118.15,118.16,118.14,118.16
USDJPY,20030120,172700,118.15,118.16,118.15,118.16
USDJPY,20030120,172800,118.15,118.16,118.15,118.16
USDJPY,20030120,172900,118.15,118.15,118.15,118.15
USDJPY,20030120,173000,118.14,118.14,118.14,118.14
USDJPY,20030120,173100,118.11,118.14,118.11,118.13
USDJPY,20030120,173200,118.12,118.16,118.12,118.13
USDJPY,20030120,173300,118.12,118.13,118.12,118.13
USDJPY,20030120,173400,118.12,118.13,118.12,118.13
USDJPY,20030120,173500,118.14,118.14,118.11,118.12
USDJPY,20030120,173600,118.14,118.14,118.12,118.12
USDJPY,20030120,173700,118.13,118.13,118.12,118.12
USDJPY,20030120,173800,118.13,118.13,118.13,118.13
USDJPY,20030120,173900,118.14,118.14,118.11,118.11
USDJPY,20030120,174000,118.12,118.12,118.12,118.12
USDJPY,20030120,174100,118.11,118.11,118.10,118.11
USDJPY,20030120,174600,118.11,118.11,118.11,118.11
USDJPY,20030120,175000,118.14,118.14,118.12,118.12
USDJPY,20030120,175100,118.11,118.12,118.11,118.12
USDJPY,20030120,175200,118.14,118.14,118.14,118.14
USDJPY,20030120,175300,118.12,118.14,118.12,118.12
USDJPY,20030120,175400,118.11,118.14,118.11,118.14
USDJPY,20030120,175500,118.13,118.13,118.13,118.13
USDJPY,20030120,175900,118.14,118.14,118.14,118.14
USDJPY,20030120,180100,118.13,118.13,118.13,118.13
USDJPY,20030120,180200,118.11,118.12,118.11,118.11
USDJPY,20030120,180400,118.12,118.12,118.12,118.12
USDJPY,20030120,180500,118.11,118.12,118.11,118.12
USDJPY,20030120,180600,118.11,118.12,118.11,118.11
USDJPY,20030120,180800,118.12,118.12,118.11,118.11
USDJPY,20030120,180900,118.12,118.12,118.11,118.11
USDJPY,20030120,181000,118.10,118.10,118.08,118.08
USDJPY,20030120,181100,118.09,118.09,118.09,118.09
USDJPY,20030120,181400,118.10,118.11,118.09,118.11
USDJPY,20030120,181500,118.10,118.10,118.10,118.10
USDJPY,20030120,181600,118.09,118.09,118.08,118.08
USDJPY,20030120,181800,118.09,118.11,118.08,118.11
USDJPY,20030120,181900,118.10,118.12,118.09,118.10
USDJPY,20030120,182000,118.09,118.11,118.09,118.09
USDJPY,20030120,182100,118.11,118.12,118.10,118.11
USDJPY,20030120,182200,118.10,118.10,118.09,118.09
USDJPY,20030120,182300,118.10,118.10,118.08,118.09
USDJPY,20030120,182400,118.11,118.14,118.11,118.13
USDJPY,20030120,182500,118.14,118.15,118.14,118.14
USDJPY,20030120,182600,118.13,118.13,118.13,118.13
USDJPY,20030120,182800,118.14,118.14,118.13,118.13
USDJPY,20030120,183100,118.14,118.14,118.11,118.11
USDJPY,20030120,183200,118.10,118.11,118.10,118.11
USDJPY,20030120,183300,118.10,118.11,118.09,118.11
USDJPY,20030120,183400,118.10,118.11,118.10,118.11
USDJPY,20030120,183500,118.12,118.12,118.11,118.12
USDJPY,20030120,183600,118.11,118.11,118.11,118.11
USDJPY,20030120,183700,118.10,118.11,118.09,118.09
USDJPY,20030120,183800,118.10,118.11,118.10,118.11
USDJPY,20030120,183900,118.10,118.10,118.09,118.10
USDJPY,20030120,184000,118.09,118.09,118.06,118.06
USDJPY,20030120,184100,118.05,118.06,118.03,118.04
USDJPY,20030120,184200,118.03,118.03,118.03,118.03
USDJPY,20030120,184300,118.04,118.04,118.01,118.03
USDJPY,20030120,184400,118.02,118.04,118.02,118.03
USDJPY,20030120,184500,118.04,118.04,118.03,118.04
USDJPY,20030120,184600,118.06,118.06,118.06,118.06
USDJPY,20030120,184700,118.07,118.07,118.06,118.06
USDJPY,20030120,184800,118.05,118.05,118.05,118.05
USDJPY,20030120,184900,118.06,118.06,118.04,118.06
USDJPY,20030120,185400,118.05,118.05,118.05,118.05
USDJPY,20030120,185500,118.04,118.04,118.04,118.04
USDJPY,20030120,185600,118.05,118.05,118.05,118.05
USDJPY,20030120,185700,118.07,118.08,118.07,118.07
USDJPY,20030120,185800,118.08,118.08,118.08,118.08
USDJPY,20030120,185900,118.07,118.07,118.07,118.07
USDJPY,20030120,190000,118.08,118.08,118.07,118.07
USDJPY,20030120,190200,118.06,118.07,118.06,118.07
USDJPY,20030120,190700,118.07,118.07,118.07,118.07
USDJPY,20030120,191000,118.09,118.11,118.09,118.10
USDJPY,20030120,191100,118.09,118.09,118.09,118.09
USDJPY,20030120,191200,118.07,118.07,118.07,118.07
USDJPY,20030120,191400,118.09,118.09,118.09,118.09
USDJPY,20030120,191500,118.08,118.08,118.08,118.08
USDJPY,20030120,191600,118.09,118.09,118.09,118.09
USDJPY,20030120,191700,118.10,118.10,118.10,118.10
USDJPY,20030120,192200,118.10,118.10,118.09,118.09
USDJPY,20030120,192300,118.10,118.10,118.10,118.10
USDJPY,20030120,192800,118.10,118.10,118.10,118.10
USDJPY,20030120,193100,118.09,118.09,118.09,118.09
USDJPY,20030120,193200,118.08,118.08,118.08,118.08
USDJPY,20030120,193400,118.07,118.07,118.06,118.06
USDJPY,20030120,193800,118.07,118.07,118.07,118.07
USDJPY,20030120,194300,118.06,118.06,118.06,118.06
USDJPY,20030120,194400,118.04,118.04,118.04,118.04
USDJPY,20030120,194500,118.05,118.06,118.04,118.06
USDJPY,20030120,194700,118.03,118.04,118.01,118.04
USDJPY,20030120,194800,118.03,118.03,118.03,118.03
USDJPY,20030120,194900,118.04,118.05,118.04,118.04
USDJPY,20030120,195100,118.05,118.05,118.05,118.05
USDJPY,20030120,195500,118.04,118.04,118.04,118.04
USDJPY,20030120,195700,118.02,118.02,118.02,118.02
USDJPY,20030120,200100,118.01,118.01,118.01,118.01
USDJPY,20030120,200200,118.02,118.02,118.02,118.02
USDJPY,20030120,200300,118.01,118.01,118.01,118.01
USDJPY,20030120,200400,118.02,118.02,118.02,118.02
USDJPY,20030120,200500,118.01,118.01,118.01,118.01
USDJPY,20030120,200600,118.02,118.03,118.02,118.03
USDJPY,20030120,200700,118.02,118.02,118.02,118.02
USDJPY,20030120,201000,118.04,118.04,118.04,118.04
USDJPY,20030120,201100,118.03,118.03,118.03,118.03
USDJPY,20030120,201400,118.04,118.04,118.04,118.04
USDJPY,20030120,201900,118.04,118.04,118.04,118.04
USDJPY,20030120,202400,118.04,118.04,118.04,118.04
USDJPY,20030120,202500,118.05,118.05,118.04,118.04
USDJPY,20030120,203000,118.04,118.04,118.04,118.04
USDJPY,20030120,203500,118.04,118.04,118.04,118.04
USDJPY,20030120,204000,118.04,118.04,118.04,118.04
USDJPY,20030120,204100,118.02,118.03,118.02,118.03
USDJPY,20030120,204500,118.02,118.02,118.02,118.02
USDJPY,20030120,204700,118.01,118.01,117.99,117.99
USDJPY,20030120,204800,117.98,117.98,117.90,117.90
USDJPY,20030120,204900,117.95,117.95,117.93,117.93
USDJPY,20030120,205000,117.96,117.96,117.95,117.95
USDJPY,20030120,205200,117.91,117.95,117.91,117.94
USDJPY,20030120,205300,117.95,117.96,117.94,117.95
USDJPY,20030120,205400,117.96,117.96,117.94,117.94
USDJPY,20030120,205500,117.93,117.93,117.92,117.92
USDJPY,20030120,205600,117.93,117.93,117.92,117.92
USDJPY,20030120,205800,117.93,117.93,117.93,117.93
USDJPY,20030120,210100,117.94,117.94,117.93,117.93
USDJPY,20030120,210300,117.92,117.92,117.91,117.91
USDJPY,20030120,210400,117.90,117.90,117.90,117.90
USDJPY,20030120,210900,117.91,117.91,117.91,117.91
USDJPY,20030120,211100,117.93,117.93,117.93,117.93
USDJPY,20030120,211600,117.93,117.93,117.92,117.92
USDJPY,20030120,211900,117.94,117.94,117.94,117.94
USDJPY,20030120,212100,117.95,117.95,117.95,117.95
USDJPY,20030120,212400,117.94,117.94,117.94,117.94
USDJPY,20030120,212900,117.94,117.94,117.94,117.94
USDJPY,20030120,213000,117.93,117.93,117.93,117.93
USDJPY,20030120,213100,117.94,117.94,117.94,117.94
USDJPY,20030120,213500,117.95,117.95,117.95,117.95
USDJPY,20030120,213600,117.94,117.94,117.94,117.94
USDJPY,20030120,213900,117.93,117.93,117.93,117.93
USDJPY,20030120,214300,117.94,117.94,117.94,117.94
USDJPY,20030120,214500,117.93,117.93,117.93,117.93
USDJPY,20030120,215000,117.95,117.95,117.95,117.95
USDJPY,20030120,215100,117.94,117.94,117.94,117.94
USDJPY,20030120,215400,117.95,117.96,117.95,117.96
USDJPY,20030120,215700,117.95,117.95,117.95,117.95
USDJPY,20030120,215800,117.96,117.96,117.96,117.96
USDJPY,20030120,220200,117.97,117.97,117.97,117.97
USDJPY,20030120,220300,117.98,117.98,117.98,117.98
USDJPY,20030120,220500,117.99,117.99,117.99,117.99
USDJPY,20030120,220600,117.98,117.98,117.98,117.98
USDJPY,20030120,220700,117.99,118.01,117.99,118.01
USDJPY,20030120,220800,118.02,118.02,118.02,118.02
USDJPY,20030120,220900,118.01,118.01,118.01,118.01
USDJPY,20030120,221100,118.00,118.00,117.99,117.99
USDJPY,20030120,221200,117.98,117.98,117.98,117.98
USDJPY,20030120,221300,117.99,117.99,117.99,117.99
USDJPY,20030120,221400,117.98,117.98,117.98,117.98
USDJPY,20030120,221600,117.99,118.00,117.99,117.99
USDJPY,20030120,221800,118.00,118.00,117.99,117.99
USDJPY,20030120,222100,118.00,118.01,118.00,118.01
USDJPY,20030120,222200,117.99,118.01,117.99,117.99
USDJPY,20030120,222300,117.98,117.98,117.98,117.98
USDJPY,20030120,222500,117.97,117.97,117.97,117.97
USDJPY,20030120,222600,117.98,117.98,117.98,117.98
USDJPY,20030120,222700,118.00,118.02,118.00,118.02
USDJPY,20030120,222800,118.01,118.04,118.01,118.04
USDJPY,20030120,222900,118.03,118.03,118.02,118.03
USDJPY,20030120,223200,118.04,118.04,118.04,118.04
USDJPY,20030120,223700,118.04,118.04,118.03,118.03
USDJPY,20030120,223900,118.04,118.04,118.04,118.04
USDJPY,20030120,224300,118.05,118.07,118.05,118.07
USDJPY,20030120,224800,118.07,118.07,118.07,118.07
USDJPY,20030120,224900,118.06,118.06,118.05,118.05
USDJPY,20030120,225000,118.07,118.07,118.07,118.07
USDJPY,20030120,225200,118.08,118.08,118.08,118.08
USDJPY,20030120,225300,118.07,118.07,118.05,118.06
USDJPY,20030120,225400,118.07,118.07,118.04,118.04
USDJPY,20030120,225500,118.03,118.04,118.02,118.04
USDJPY,20030120,225600,118.03,118.03,118.02,118.02
USDJPY,20030120,230000,118.04,118.04,118.02,118.02
USDJPY,20030120,230200,118.01,118.01,118.01,118.01
USDJPY,20030120,230400,118.00,118.00,118.00,118.00
USDJPY,20030120,230800,117.99,118.01,117.99,118.01
USDJPY,20030120,231000,118.00,118.01,118.00,118.01
USDJPY,20030120,231200,118.00,118.00,118.00,118.00
USDJPY,20030120,231500,118.01,118.02,118.01,118.01
USDJPY,20030120,231600,118.02,118.02,118.02,118.02
USDJPY,20030120,232000,118.03,118.03,118.03,118.03
USDJPY,20030120,232200,118.04,118.04,118.04,118.04
USDJPY,20030120,232300,118.03,118.03,118.02,118.02
USDJPY,20030120,232800,118.04,118.04,118.02,118.02
USDJPY,20030120,233300,118.02,118.02,118.02,118.02
USDJPY,20030120,233800,118.02,118.02,118.02,118.02
USDJPY,20030120,234300,118.02,118.03,118.02,118.03
USDJPY,20030120,234400,118.04,118.04,118.04,118.04
USDJPY,20030120,234900,118.04,118.04,118.04,118.04
USDJPY,20030120,235400,118.03,118.03,118.00,118.00
USDJPY,20030120,235500,117.99,117.99,117.98,117.98
EURGBP,20030120,000400,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,000500,0.6608,0.6609,0.6608,0.6609
EURGBP,20030120,000600,0.6608,0.6609,0.6608,0.6609
EURGBP,20030120,000700,0.6610,0.6610,0.6610,0.6610
EURGBP,20030120,000900,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,001200,0.6610,0.6610,0.6610,0.6610
EURGBP,20030120,001400,0.6611,0.6611,0.6611,0.6611
EURGBP,20030120,001700,0.6612,0.6612,0.6612,0.6612
EURGBP,20030120,001800,0.6611,0.6611,0.6611,0.6611
EURGBP,20030120,001900,0.6610,0.6610,0.6610,0.6610
EURGBP,20030120,002300,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,002700,0.6608,0.6608,0.6608,0.6608
EURGBP,20030120,002800,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,003300,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,003400,0.6610,0.6610,0.6608,0.6608
EURGBP,20030120,003500,0.6609,0.6609,0.6608,0.6608
EURGBP,20030120,003600,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,003800,0.6610,0.6612,0.6610,0.6612
EURGBP,20030120,004300,0.6612,0.6612,0.6612,0.6612
EURGBP,20030120,004400,0.6613,0.6613,0.6613,0.6613
EURGBP,20030120,004700,0.6612,0.6612,0.6612,0.6612
EURGBP,20030120,004900,0.6613,0.6614,0.6613,0.6614
EURGBP,20030120,005000,0.6613,0.6614,0.6613,0.6614
EURGBP,20030120,005100,0.6615,0.6615,0.6615,0.6615
EURGBP,20030120,005200,0.6614,0.6614,0.6614,0.6614
EURGBP,20030120,005600,0.6615,0.6615,0.6615,0.6615
EURGBP,20030120,005900,0.6614,0.6615,0.6614,0.6615
EURGBP,20030120,010000,0.6614,0.6614,0.6613,0.6613
EURGBP,20030120,010100,0.6614,0.6614,0.6614,0.6614
EURGBP,20030120,010200,0.6615,0.6615,0.6614,0.6614
EURGBP,20030120,010300,0.6615,0.6615,0.6615,0.6615
EURGBP,20030120,010500,0.6614,0.6615,0.6614,0.6614
EURGBP,20030120,010700,0.6613,0.6615,0.6613,0.6615
EURGBP,20030120,010900,0.6616,0.6617,0.6616,0.6616
EURGBP,20030120,011000,0.6615,0.6616,0.6615,0.6616
EURGBP,20030120,011100,0.6617,0.6617,0.6617,0.6617
EURGBP,20030120,011500,0.6616,0.6616,0.6616,0.6616
EURGBP,20030120,011700,0.6615,0.6615,0.6614,0.6614
EURGBP,20030120,012000,0.6615,0.6615,0.6614,0.6614
EURGBP,20030120,012100,0.6613,0.6614,0.6613,0.6614
EURGBP,20030120,012300,0.6615,0.6615,0.6615,0.6615
EURGBP,20030120,012800,0.6615,0.6615,0.6615,0.6615
EURGBP,20030120,013000,0.6614,0.6614,0.6612,0.6613
EURGBP,20030120,013500,0.6613,0.6613,0.6613,0.6613
EURGBP,20030120,013700,0.6614,0.6615,0.6614,0.6615
EURGBP,20030120,013800,0.6616,0.6616,0.6615,0.6615
EURGBP,20030120,014000,0.6616,0.6616,0.6616,0.6616
EURGBP,20030120,014200,0.6615,0.6615,0.6615,0.6615
EURGBP,20030120,014700,0.6615,0.6616,0.6615,0.6615
EURGBP,20030120,014800,0.6614,0.6614,0.6613,0.6613
EURGBP,20030120,015000,0.6612,0.6612,0.6612,0.6612
EURGBP,20030120,015100,0.6613,0.6613,0.6612,0.6613
EURGBP,20030120,015200,0.6612,0.6613,0.6612,0.6613
EURGBP,20030120,015300,0.6614,0.6614,0.6614,0.6614
EURGBP,20030120,015800,0.6613,0.6613,0.6613,0.6613
EURGBP,20030120,020000,0.6614,0.6614,0.6614,0.6614
EURGBP,20030120,020100,0.6613,0.6613,0.6613,0.6613
EURGBP,20030120,020200,0.6612,0.6612,0.6611,0.6611
EURGBP,20030120,020300,0.6612,0.6612,0.6612,0.6612
EURGBP,20030120,020600,0.6611,0.6611,0.6611,0.6611
EURGBP,20030120,021000,0.6610,0.6610,0.6610,0.6610
EURGBP,20030120,021300,0.6611,0.6611,0.6611,0.6611
EURGBP,20030120,021400,0.6610,0.6610,0.6610,0.6610
EURGBP,20030120,021500,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,021600,0.6610,0.6610,0.6610,0.6610
EURGBP,20030120,021800,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,021900,0.6610,0.6610,0.6610,0.6610
EURGBP,20030120,022000,0.6609,0.6610,0.6609,0.6610
EURGBP,20030120,022400,0.6611,0.6611,0.6611,0.6611
EURGBP,20030120,022900,0.6611,0.6611,0.6611,0.6611
EURGBP,20030120,023000,0.6612,0.6612,0.6612,0.6612
EURGBP,20030120,023100,0.6611,0.6611,0.6611,0.6611
EURGBP,20030120,023200,0.6610,0.6610,0.6610,0.6610
EURGBP,20030120,023300,0.6611,0.6611,0.6610,0.6610
EURGBP,20030120,023500,0.6609,0.6609,0.6608,0.6609
EURGBP,20030120,023600,0.6608,0.6608,0.6606,0.6606
EURGBP,20030120,023700,0.6607,0.6608,0.6607,0.6608
EURGBP,20030120,023900,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,024100,0.6610,0.6610,0.6610,0.6610
EURGBP,20030120,024200,0.6611,0.6612,0.6611,0.6612
EURGBP,20030120,024300,0.6611,0.6613,0.6611,0.6613
EURGBP,20030120,024400,0.6612,0.6612,0.6612,0.6612
EURGBP,20030120,024500,0.6611,0.6611,0.6611,0.6611
EURGBP,20030120,024600,0.6612,0.6612,0.6612,0.6612
EURGBP,20030120,024700,0.6611,0.6611,0.6610,0.6610
EURGBP,20030120,024800,0.6609,0.6609,0.6608,0.6608
EURGBP,20030120,024900,0.6607,0.6608,0.6607,0.6608
EURGBP,20030120,025100,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,025200,0.6608,0.6608,0.6608,0.6608
EURGBP,20030120,025300,0.6607,0.6607,0.6607,0.6607
EURGBP,20030120,025400,0.6606,0.6606,0.6606,0.6606
EURGBP,20030120,025600,0.6607,0.6607,0.6607,0.6607
EURGBP,20030120,025900,0.6608,0.6609,0.6608,0.6608
EURGBP,20030120,030400,0.6608,0.6609,0.6608,0.6609
EURGBP,20030120,030500,0.6608,0.6608,0.6608,0.6608
EURGBP,20030120,030600,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,031100,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,031400,0.6610,0.6610,0.6610,0.6610
EURGBP,20030120,031600,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,032000,0.6608,0.6608,0.6608,0.6608
EURGBP,20030120,032500,0.6608,0.6608,0.6608,0.6608
EURGBP,20030120,032600,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,033100,0.6610,0.6610,0.6610,0.6610
EURGBP,20030120,033200,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,033800,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,033900,0.6608,0.6608,0.6608,0.6608
EURGBP,20030120,034000,0.6607,0.6607,0.6607,0.6607
EURGBP,20030120,034100,0.6608,0.6608,0.6608,0.6608
EURGBP,20030120,034200,0.6607,0.6608,0.6607,0.6608
EURGBP,20030120,034400,0.6607,0.6607,0.6607,0.6607
EURGBP,20030120,034500,0.6608,0.6608,0.6608,0.6608
EURGBP,20030120,034600,0.6607,0.6607,0.6607,0.6607
EURGBP,20030120,034700,0.6608,0.6608,0.6608,0.6608
EURGBP,20030120,034900,0.6609,0.6609,0.6608,0.6608
EURGBP,20030120,035100,0.6609,0.6609,0.6608,0.6609
EURGBP,20030120,035400,0.6608,0.6609,0.6608,0.6609
EURGBP,20030120,035500,0.6608,0.6608,0.6608,0.6608
EURGBP,20030120,040000,0.6608,0.6608,0.6608,0.6608
EURGBP,20030120,040200,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,040600,0.6608,0.6608,0.6608,0.6608
EURGBP,20030120,040800,0.6609,0.6609,0.6608,0.6608
EURGBP,20030120,041000,0.6609,0.6609,0.6608,0.6608
EURGBP,20030120,041300,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,041600,0.6608,0.6609,0.6608,0.6609
EURGBP,20030120,041700,0.6608,0.6608,0.6608,0.6608
EURGBP,20030120,042200,0.6608,0.6608,0.6608,0.6608
EURGBP,20030120,042300,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,042500,0.6608,0.6609,0.6608,0.6608
EURGBP,20030120,042600,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,042800,0.6610,0.6610,0.6610,0.6610
EURGBP,20030120,043000,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,043500,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,043900,0.6608,0.6608,0.6608,0.6608
EURGBP,20030120,044000,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,044100,0.6610,0.6610,0.6610,0.6610
EURGBP,20030120,044200,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,044400,0.6610,0.6610,0.6610,0.6610
EURGBP,20030120,044500,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,044600,0.6610,0.6610,0.6610,0.6610
EURGBP,20030120,044700,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,045100,0.6610,0.6610,0.6610,0.6610
EURGBP,20030120,045300,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,045500,0.6610,0.6611,0.6610,0.6611
EURGBP,20030120,045600,0.6610,0.6611,0.6610,0.6611
EURGBP,20030120,045900,0.6610,0.6610,0.6610,0.6610
EURGBP,20030120,050000,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,050400,0.6610,0.6610,0.6610,0.6610
EURGBP,20030120,050600,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,050900,0.6610,0.6610,0.6610,0.6610
EURGBP,20030120,051400,0.6610,0.6610,0.6610,0.6610
EURGBP,20030120,051500,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,051700,0.6608,0.6608,0.6608,0.6608
EURGBP,20030120,051800,0.6607,0.6607,0.6607,0.6607
EURGBP,20030120,052000,0.6608,0.6608,0.6608,0.6608
EURGBP,20030120,052100,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,052200,0.6610,0.6610,0.6609,0.6609
EURGBP,20030120,052700,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,052800,0.6610,0.6610,0.6610,0.6610
EURGBP,20030120,053000,0.6611,0.6611,0.6611,0.6611
EURGBP,20030120,053500,0.6611,0.6611,0.6611,0.6611
EURGBP,20030120,053600,0.6610,0.6611,0.6610,0.6611
EURGBP,20030120,053700,0.6610,0.6610,0.6610,0.6610
EURGBP,20030120,054200,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,054300,0.6608,0.6608,0.6608,0.6608
EURGBP,20030120,054400,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,054500,0.6608,0.6608,0.6608,0.6608
EURGBP,20030120,054700,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,055200,0.6609,0.6610,0.6609,0.6610
EURGBP,20030120,055400,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,055800,0.6608,0.6608,0.6608,0.6608
EURGBP,20030120,055900,0.6609,0.6609,0.6608,0.6608
EURGBP,20030120,060100,0.6607,0.6608,0.6607,0.6608
EURGBP,20030120,060600,0.6608,0.6608,0.6608,0.6608
EURGBP,20030120,060800,0.6607,0.6607,0.6607,0.6607
EURGBP,20030120,060900,0.6608,0.6608,0.6608,0.6608
EURGBP,20030120,061100,0.6607,0.6607,0.6607,0.6607
EURGBP,20030120,061500,0.6608,0.6608,0.6608,0.6608
EURGBP,20030120,061800,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,061900,0.6610,0.6610,0.6609,0.6609
EURGBP,20030120,062100,0.6608,0.6608,0.6608,0.6608
EURGBP,20030120,062300,0.6607,0.6607,0.6607,0.6607
EURGBP,20030120,062400,0.6606,0.6606,0.6606,0.6606
EURGBP,20030120,062700,0.6607,0.6607,0.6607,0.6607
EURGBP,20030120,063200,0.6607,0.6607,0.6606,0.6606
EURGBP,20030120,063800,0.6606,0.6606,0.6606,0.6606
EURGBP,20030120,064100,0.6605,0.6606,0.6605,0.6606
EURGBP,20030120,064200,0.6605,0.6605,0.6605,0.6605
EURGBP,20030120,064300,0.6606,0.6606,0.6605,0.6605
EURGBP,20030120,064400,0.6606,0.6606,0.6606,0.6606
EURGBP,20030120,064700,0.6605,0.6606,0.6605,0.6606
EURGBP,20030120,065200,0.6605,0.6605,0.6605,0.6605
EURGBP,20030120,065300,0.6606,0.6606,0.6606,0.6606
EURGBP,20030120,065400,0.6605,0.6605,0.6605,0.6605
EURGBP,20030120,065500,0.6606,0.6606,0.6604,0.6604
EURGBP,20030120,070000,0.6605,0.6605,0.6605,0.6605
EURGBP,20030120,070500,0.6605,0.6605,0.6605,0.6605
EURGBP,20030120,070700,0.6604,0.6604,0.6604,0.6604
EURGBP,20030120,070800,0.6605,0.6605,0.6604,0.6604
EURGBP,20030120,071300,0.6604,0.6604,0.6604,0.6604
EURGBP,20030120,071400,0.6603,0.6603,0.6603,0.6603
EURGBP,20030120,071600,0.6604,0.6604,0.6603,0.6603
EURGBP,20030120,071700,0.6604,0.6604,0.6603,0.6604
EURGBP,20030120,071900,0.6603,0.6603,0.6603,0.6603
EURGBP,20030120,072200,0.6604,0.6604,0.6604,0.6604
EURGBP,20030120,072400,0.6603,0.6603,0.6603,0.6603
EURGBP,20030120,072900,0.6603,0.6603,0.6603,0.6603
EURGBP,20030120,073100,0.6602,0.6602,0.6602,0.6602
EURGBP,20030120,073300,0.6601,0.6601,0.6601,0.6601
EURGBP,20030120,073400,0.6602,0.6602,0.6602,0.6602
EURGBP,20030120,073500,0.6601,0.6601,0.6600,0.6600
EURGBP,20030120,073600,0.6601,0.6601,0.6601,0.6601
EURGBP,20030120,073700,0.6602,0.6602,0.6602,0.6602
EURGBP,20030120,073800,0.6601,0.6601,0.6601,0.6601
EURGBP,20030120,073900,0.6602,0.6602,0.6602,0.6602
EURGBP,20030120,074000,0.6601,0.6601,0.6601,0.6601
EURGBP,20030120,074200,0.6602,0.6602,0.6602,0.6602
EURGBP,20030120,074300,0.6601,0.6601,0.6601,0.6601
EURGBP,20030120,074500,0.6602,0.6602,0.6602,0.6602
EURGBP,20030120,075000,0.6602,0.6602,0.6602,0.6602
EURGBP,20030120,075200,0.6603,0.6603,0.6602,0.6602
EURGBP,20030120,075300,0.6603,0.6603,0.6603,0.6603
EURGBP,20030120,075400,0.6602,0.6602,0.6602,0.6602
EURGBP,20030120,075500,0.6603,0.6603,0.6603,0.6603
EURGBP,20030120,075600,0.6602,0.6603,0.6602,0.6603
EURGBP,20030120,075700,0.6602,0.6602,0.6602,0.6602
EURGBP,20030120,075800,0.6603,0.6603,0.6603,0.6603
EURGBP,20030120,080000,0.6604,0.6604,0.6604,0.6604
EURGBP,20030120,080200,0.6603,0.6603,0.6603,0.6603
EURGBP,20030120,080300,0.6604,0.6604,0.6604,0.6604
EURGBP,20030120,080400,0.6603,0.6603,0.6603,0.6603
EURGBP,20030120,080500,0.6602,0.6602,0.6602,0.6602
EURGBP,20030120,080600,0.6603,0.6603,0.6601,0.6602
EURGBP,20030120,080700,0.6601,0.6602,0.6601,0.6602
EURGBP,20030120,080800,0.6603,0.6603,0.6602,0.6602
EURGBP,20030120,080900,0.6603,0.6603,0.6603,0.6603
EURGBP,20030120,081000,0.6604,0.6604,0.6604,0.6604
EURGBP,20030120,081100,0.6603,0.6603,0.6603,0.6603
EURGBP,20030120,081400,0.6604,0.6604,0.6604,0.6604
EURGBP,20030120,081600,0.6605,0.6605,0.6605,0.6605
EURGBP,20030120,081900,0.6604,0.6604,0.6603,0.6603
EURGBP,20030120,082000,0.6604,0.6604,0.6604,0.6604
EURGBP,20030120,082100,0.6603,0.6603,0.6602,0.6602
EURGBP,20030120,082200,0.6603,0.6603,0.6603,0.6603
EURGBP,20030120,082700,0.6603,0.6603,0.6603,0.6603
EURGBP,20030120,082800,0.6602,0.6602,0.6601,0.6602
EURGBP,20030120,082900,0.6603,0.6603,0.6603,0.6603
EURGBP,20030120,083200,0.6604,0.6606,0.6604,0.6606
EURGBP,20030120,083300,0.6607,0.6608,0.6607,0.6607
EURGBP,20030120,083400,0.6606,0.6606,0.6606,0.6606
EURGBP,20030120,083500,0.6605,0.6606,0.6605,0.6606
EURGBP,20030120,083900,0.6605,0.6605,0.6605,0.6605
EURGBP,20030120,084100,0.6606,0.6606,0.6605,0.6605
EURGBP,20030120,084200,0.6604,0.6604,0.6604,0.6604
EURGBP,20030120,084300,0.6603,0.6603,0.6603,0.6603
EURGBP,20030120,084400,0.6604,0.6605,0.6604,0.6604
EURGBP,20030120,084800,0.6603,0.6603,0.6602,0.6602
EURGBP,20030120,084900,0.6603,0.6603,0.6603,0.6603
EURGBP,20030120,085100,0.6604,0.6604,0.6604,0.6604
EURGBP,20030120,085300,0.6605,0.6605,0.6605,0.6605
EURGBP,20030120,085600,0.6604,0.6605,0.6604,0.6604
EURGBP,20030120,085700,0.6603,0.6604,0.6603,0.6604
EURGBP,20030120,085800,0.6605,0.6605,0.6604,0.6604
EURGBP,20030120,085900,0.6605,0.6605,0.6605,0.6605
EURGBP,20030120,090000,0.6606,0.6606,0.6606,0.6606
EURGBP,20030120,090100,0.6607,0.6607,0.6606,0.6606
EURGBP,20030120,090300,0.6605,0.6606,0.6604,0.6604
EURGBP,20030120,090400,0.6605,0.6606,0.6605,0.6605
EURGBP,20030120,090500,0.6606,0.6606,0.6606,0.6606
EURGBP,20030120,090600,0.6607,0.6607,0.6606,0.6606
EURGBP,20030120,090700,0.6607,0.6608,0.6607,0.6608
EURGBP,20030120,090800,0.6607,0.6607,0.6607,0.6607
EURGBP,20030120,090900,0.6608,0.6608,0.6608,0.6608
EURGBP,20030120,091000,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,091100,0.6608,0.6608,0.6608,0.6608
EURGBP,20030120,091200,0.6607,0.6608,0.6607,0.6607
EURGBP,20030120,091300,0.6608,0.6608,0.6608,0.6608
EURGBP,20030120,091800,0.6609,0.6610,0.6609,0.6609
EURGBP,20030120,091900,0.6610,0.6610,0.6610,0.6610
EURGBP,20030120,092000,0.6611,0.6611,0.6610,0.6610
EURGBP,20030120,092500,0.6610,0.6610,0.6610,0.6610
EURGBP,20030120,092600,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,092800,0.6610,0.6610,0.6609,0.6609
EURGBP,20030120,092900,0.6610,0.6610,0.6609,0.6610
EURGBP,20030120,093000,0.6611,0.6611,0.6611,0.6611
EURGBP,20030120,093100,0.6610,0.6610,0.6610,0.6610
EURGBP,20030120,093200,0.6609,0.6610,0.6609,0.6610
EURGBP,20030120,093300,0.6609,0.6609,0.6609,0.6609
EURGBP,20030120,093400,0.6610,0.6610,0.6609,0.6609
EURGBP,20030120,093600,0.6610,0.6610,0.6610,0.6610
EURGBP,20030120,093700,0.6611,0.6611,0.6610,0.6610
EURGBP,20030120,093800,0.6609,0.6610,0.6609,0.6610
EURGBP,20030120,093900,0.6611,0.6611,0.6611,0.6611
EURGBP,20030120,094000,0.6612,0.6612,0.6612,0.6612
EURGBP,20030120,094100,0.6613,0.6613,0.6613,0.6613
EURGBP,20030120,094200,0.6614,0.6614,0.6614,0.6614
EURGBP,20030120,094300,0.6613,0.6614,0.6613,0.6614
EURGBP,20030120,094400,0.6615,0.6615,0.6615,0.6615
EURGBP,20030120,094500,0.6614,0.6614,0.6612,0.6612
EURGBP,20030120,094700,0.6613,0.6613,0.6612,0.6612
EURGBP,20030120,094800,0.6613,0.6613,0.6612,0.6613
EURGBP,20030120,094900,0.6614,0.6614,0.6613,0.6613
EURGBP,20030120,095000,0.6614,0.6614,0.6614,0.6614
EURGBP,20030120,095100,0.6615,0.6615,0.6614,0.6614
EURGBP,20030120,095200,0.6615,0.6615,0.6614,0.6614
EURGBP,20030120,095300,0.6615,0.6615,0.6614,0.6614
EURGBP,20030120,095400,0.6613,0.6613,0.6613,0.6613
EURGBP,20030120,095500,0.6612,0.6612,0.6612,0.6612
EURGBP,20030120,095600,0.6613,0.6613,0.6612,0.6612
EURGBP,20030120,095700,0.6613,0.6613,0.6612,0.6613
EURGBP,20030120,095800,0.6612,0.6612,0.6612,0.6612
EURGBP,20030120,095900,0.6613,0.6613,0.6612,0.6613
EURGBP,20030120,100000,0.6614,0.6614,0.6613,0.6613
EURGBP,20030120,100100,0.6614,0.6617,0.6614,0.6615
EURGBP,20030120,100200,0.6614,0.6615,0.6614,0.6615
EURGBP,20030120,100300,0.6614,0.6614,0.6614,0.6614
EURGBP,20030120,100400,0.6613,0.6613,0.6612,0.6612
EURGBP,20030120,100500,0.6613,0.6613,0.6613,0.6613
EURGBP,20030120,100700,0.6614,0.6614,0.6614,0.6614
EURGBP,20030120,100800,0.6613,0.6615,0.6613,0.6615
EURGBP,20030120,100900,0.6616,0.6616,0.6615,0.6615
EURGBP,20030120,101000,0.6614,0.6614,0.6614,0.6614
EURGBP,20030120,101100,0.6613,0.6614,0.6613,0.6614
EURGBP,20030120,101200,0.6613,0.6613,0.6613,0.6613
EURGBP,20030120,101400,0.6614,0.6615,0.6614,0.6615
EURGBP,20030120,101500,0.6616,0.6616,0.6614,0.6615
EURGBP,20030120,101600,0.6614,0.6615,0.6614,0.6615
EURGBP,20030120,101700,0.6614,0.6615,0.6614,0.6614
EURGBP,20030120,101800,0.6615,0.6615,0.6614,0.6614
EURGBP,20030120,101900,0.6615,0.6615,0.6615,0.6615
EURGBP,20030120,102000,0.6614,0.6615,0.6614,0.6615
EURGBP,20030120,102200,0.6616,0.6616,0.6614,0.6614
EURGBP,20030120,102300,0.6615,0.6615,0.6615,0.6615
EURGBP,20030120,102400,0.6614,0.6615,0.6614,0.6615
EURGBP,20030120,102500,0.6616,0.6616,0.6615,0.6615
EURGBP,20030120,102600,0.6616,0.6616,0.6616,0.6616
EURGBP,20030120,102700,0.6615,0.6616,0.6615,0.6616
EURGBP,20030120,102900,0.6617,0.6617,0.6616,0.6616
EURGBP,20030120,103000,0.6617,0.6617,0.6617,0.6617
EURGBP,20030120,103100,0.6616,0.6617,0.6616,0.6616
EURGBP,20030120,103200,0.6615,0.6616,0.6615,0.6616
EURGBP,20030120,103400,0.6615,0.6616,0.6615,0.6616
EURGBP,20030120,103500,0.6615,0.6616,0.6615,0.6616
EURGBP,20030120,103600,0.6615,0.6615,0.6615,0.6615
EURGBP,20030120,103700,0.6614,0.6615,0.6614,0.6615
EURGBP,20030120,104000,0.6616,0.6616,0.6615,0.6615
EURGBP,20030120,104100,0.6616,0.6616,0.6616,0.6616
EURGBP,20030120,104200,0.6615,0.6615,0.6614,0.6614
EURGBP,20030120,104400,0.6615,0.6615,0.6615,0.6615
EURGBP,20030120,104500,0.6614,0.6614,0.6614,0.6614
EURGBP,20030120,104700,0.6613,0.6614,0.6613,0.6614
EURGBP,20030120,104800,0.6615,0.6615,0.6615,0.6615
EURGBP,20030120,105000,0.6614,0.6615,0.6614,0.6614
EURGBP,20030120,105100,0.6615,0.6616,0.6614,0.6614
EURGBP,20030120,105200,0.6615,0.6615,0.6615,0.6615
EURGBP,20030120,105300,0.6614,0.6614,0.6614,0.6614
EURGBP,20030120,105400,0.6615,0.6615,0.6614,0.6614
EURGBP,20030120,105500,0.6615,0.6615,0.6614,0.6614
EURGBP,20030120,105600,0.6613,0.6613,0.6613,0.6613
EURGBP,20030120,105700,0.6614,0.6614,0.6613,0.6614
EURGBP,20030120,105800,0.6615,0.6615,0.6615,0.6615
EURGBP,20030120,105900,0.6614,0.6614,0.6614,0.6614
EURGBP,20030120,110000,0.6615,0.6615,0.6615,0.6615
EURGBP,20030120,110100,0.6614,0.6614,0.6614,0.6614
EURGBP,20030120,110200,0.6615,0.6616,0.6615,0.6616
EURGBP,20030120,110300,0.6617,0.6617,0.6615,0.6615
EURGBP,20030120,110700,0.6614,0.6614,0.6614,0.6614
EURGBP,20030120,110900,0.6615,0.6616,0.6615,0.6616
EURGBP,20030120,111000,0.6615,0.6615,0.6614,0.6614
EURGBP,20030120,111200,0.6615,0.6615,0.6615,0.6615
EURGBP,20030120,111300,0.6614,0.6614,0.6614,0.6614
EURGBP,20030120,111400,0.6613,0.6615,0.6613,0.6615
EURGBP,20030120,111500,0.6614,0.6615,0.6614,0.6615
EURGBP,20030120,111600,0.6616,0.6616,0.6616,0.6616
EURGBP,20030120,111700,0.6615,0.6616,0.6615,0.6616
EURGBP,20030120,111800,0.6617,0.6617,0.6617,0.6617
EURGBP,20030120,111900,0.6618,0.6618,0.6618,0.6618
EURGBP,20030120,112000,0.6617,0.6617,0.6615,0.6615
EURGBP,20030120,112100,0.6616,0.6617,0.6616,0.6617
EURGBP,20030120,112200,0.6618,0.6619,0.6618,0.6619
EURGBP,20030120,112500,0.6620,0.6620,0.6620,0.6620
EURGBP,20030120,112600,0.6621,0.6621,0.6621,0.6621
EURGBP,20030120,112700,0.6620,0.6620,0.6620,0.6620
EURGBP,20030120,112800,0.6619,0.6619,0.6618,0.6619
EURGBP,20030120,112900,0.6618,0.6619,0.6618,0.6618
EURGBP,20030120,113000,0.6617,0.6618,0.6617,0.6617
EURGBP,20030120,113100,0.6618,0.6618,0.6616,0.6616
EURGBP,20030120,113200,0.6615,0.6615,0.6615,0.6615
EURGBP,20030120,113300,0.6614,0.6616,0.6614,0.6616
EURGBP,20030120,113500,0.6615,0.6615,0.6615,0.6615
EURGBP,20030120,113800,0.6616,0.6616,0.6616,0.6616
EURGBP,20030120,113900,0.6615,0.6616,0.6615,0.6616
EURGBP,20030120,114000,0.6615,0.6615,0.6615,0.6615
EURGBP,20030120,114200,0.6616,0.6616,0.6615,0.6616
EURGBP,20030120,114300,0.6617,0.6617,0.6616,0.6616
EURGBP,20030120,114400,0.6617,0.6617,0.6616,0.6617
EURGBP,20030120,114600,0.6618,0.6618,0.6618,0.6618
EURGBP,20030120,114800,0.6617,0.6617,0.6617,0.6617
EURGBP,20030120,114900,0.6616,0.6617,0.6616,0.6616
EURGBP,20030120,115000,0.6615,0.6615,0.6615,0.6615
EURGBP,20030120,115200,0.6614,0.6614,0.6614,0.6614
EURGBP,20030120,115300,0.6613,0.6614,0.6613,0.6614
EURGBP,20030120,115400,0.6615,0.6615,0.6615,0.6615
EURGBP,20030120,115500,0.6614,0.6615,0.6614,0.6614
EURGBP,20030120,115600,0.6615,0.6616,0.6615,0.6616
EURGBP,20030120,115700,0.6617,0.6617,0.6615,0.6615
EURGBP,20030120,120000,0.6614,0.6614,0.6614,0.6614
EURGBP,20030120,120200,0.6613,0.6613,0.6613,0.6613
EURGBP,20030120,120300,0.6614,0.6614,0.6614,0.6614
EURGBP,20030120,120600,0.6615,0.6615,0.6615,0.6615
EURGBP,20030120,120700,0.6614,0.6614,0.6614,0.6614
EURGBP,20030120,120800,0.6615,0.6615,0.6614,0.6614
EURGBP,20030120,120900,0.6615,0.6615,0.6615,0.6615
EURGBP,20030120,121000,0.6616,0.6616,0.6616,0.6616
EURGBP,20030120,121100,0.6615,0.6615,0.6615,0.6615
EURGBP,20030120,121200,0.6616,0.6616,0.6616,0.6616
EURGBP,20030120,121700,0.6615,0.6616,0.6615,0.6616
EURGBP,20030120,121900,0.6617,0.6617,0.6617,0.6617
EURGBP,20030120,122100,0.6618,0.6618,0.6616,0.6616
EURGBP,20030120,122200,0.6617,0.6618,0.6617,0.6617
EURGBP,20030120,122500,0.6618,0.6618,0.6618,0.6618
EURGBP,20030120,122600,0.6619,0.6621,0.6619,0.6621
EURGBP,20030120,122700,0.6622,0.6623,0.6621,0.6622
EURGBP,20030120,122800,0.6621,0.6622,0.6621,0.6622
EURGBP,20030120,122900,0.6623,0.6625,0.6623,0.6625
EURGBP,20030120,123000,0.6624,0.6624,0.6623,0.6623
EURGBP,20030120,123100,0.6624,0.6624,0.6623,0.6623
EURGBP,20030120,123200,0.6624,0.6624,0.6623,0.6623
EURGBP,20030120,123300,0.6624,0.6626,0.6624,0.6626
EURGBP,20030120,123400,0.6627,0.6628,0.6627,0.6628
EURGBP,20030120,123500,0.6627,0.6627,0.6627,0.6627
EURGBP,20030120,123600,0.6626,0.6626,0.6626,0.6626
EURGBP,20030120,123700,0.6625,0.6626,0.6625,0.6626
EURGBP,20030120,123900,0.6625,0.6625,0.6625,0.6625
EURGBP,20030120,124000,0.6624,0.6625,0.6624,0.6625
EURGBP,20030120,124100,0.6624,0.6624,0.6624,0.6624
EURGBP,20030120,124300,0.6623,0.6623,0.6623,0.6623
EURGBP,20030120,124500,0.6624,0.6624,0.6624,0.6624
EURGBP,20030120,124600,0.6625,0.6625,0.6624,0.6625
EURGBP,20030120,124800,0.6626,0.6626,0.6626,0.6626
EURGBP,20030120,125000,0.6625,0.6625,0.6625,0.6625
EURGBP,20030120,125100,0.6626,0.6626,0.6625,0.6625
EURGBP,20030120,125200,0.6624,0.6625,0.6624,0.6625
EURGBP,20030120,125300,0.6626,0.6626,0.6625,0.6625
EURGBP,20030120,125400,0.6624,0.6625,0.6624,0.6624
EURGBP,20030120,125500,0.6625,0.6625,0.6624,0.6624
EURGBP,20030120,125600,0.6625,0.6625,0.6625,0.6625
EURGBP,20030120,125700,0.6624,0.6625,0.6624,0.6625
EURGBP,20030120,125800,0.6624,0.6625,0.6624,0.6625
EURGBP,20030120,125900,0.6626,0.6627,0.6626,0.6627
EURGBP,20030120,130000,0.6628,0.6628,0.6628,0.6628
EURGBP,20030120,130100,0.6629,0.6629,0.6629,0.6629
EURGBP,20030120,130200,0.6628,0.6628,0.6627,0.6627
EURGBP,20030120,130300,0.6628,0.6629,0.6628,0.6628
EURGBP,20030120,130400,0.6629,0.6629,0.6629,0.6629
EURGBP,20030120,130600,0.6628,0.6628,0.6628,0.6628
EURGBP,20030120,130700,0.6629,0.6629,0.6629,0.6629
EURGBP,20030120,130800,0.6628,0.6628,0.6628,0.6628
EURGBP,20030120,130900,0.6629,0.6629,0.6628,0.6629
EURGBP,20030120,131000,0.6630,0.6631,0.6630,0.6631
EURGBP,20030120,131100,0.6632,0.6634,0.6632,0.6634
EURGBP,20030120,131200,0.6635,0.6636,0.6635,0.6635
EURGBP,20030120,131300,0.6634,0.6635,0.6633,0.6633
EURGBP,20030120,131400,0.6632,0.6632,0.6632,0.6632
EURGBP,20030120,131500,0.6633,0.6634,0.6633,0.6633
EURGBP,20030120,131600,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,131700,0.6635,0.6635,0.6634,0.6634
EURGBP,20030120,131900,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,132000,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,132200,0.6635,0.6635,0.6634,0.6634
EURGBP,20030120,132300,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,132400,0.6634,0.6635,0.6634,0.6635
EURGBP,20030120,132600,0.6634,0.6635,0.6634,0.6635
EURGBP,20030120,132700,0.6634,0.6635,0.6634,0.6635
EURGBP,20030120,132800,0.6634,0.6635,0.6634,0.6635
EURGBP,20030120,132900,0.6636,0.6636,0.6635,0.6635
EURGBP,20030120,133100,0.6636,0.6636,0.6636,0.6636
EURGBP,20030120,133200,0.6635,0.6636,0.6635,0.6636
EURGBP,20030120,133300,0.6635,0.6635,0.6634,0.6635
EURGBP,20030120,133400,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,133500,0.6633,0.6634,0.6633,0.6634
EURGBP,20030120,133700,0.6635,0.6635,0.6634,0.6634
EURGBP,20030120,133900,0.6633,0.6634,0.6633,0.6634
EURGBP,20030120,134100,0.6633,0.6633,0.6633,0.6633
EURGBP,20030120,134200,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,134400,0.6633,0.6633,0.6633,0.6633
EURGBP,20030120,134500,0.6632,0.6633,0.6632,0.6633
EURGBP,20030120,134600,0.6632,0.6633,0.6632,0.6633
EURGBP,20030120,134900,0.6632,0.6632,0.6632,0.6632
EURGBP,20030120,135100,0.6631,0.6631,0.6631,0.6631
EURGBP,20030120,135400,0.6632,0.6632,0.6631,0.6631
EURGBP,20030120,135500,0.6630,0.6631,0.6630,0.6631
EURGBP,20030120,135600,0.6632,0.6632,0.6632,0.6632
EURGBP,20030120,135700,0.6633,0.6633,0.6633,0.6633
EURGBP,20030120,140000,0.6634,0.6634,0.6633,0.6634
EURGBP,20030120,140100,0.6633,0.6633,0.6633,0.6633
EURGBP,20030120,140300,0.6634,0.6635,0.6634,0.6634
EURGBP,20030120,140400,0.6633,0.6633,0.6633,0.6633
EURGBP,20030120,140500,0.6632,0.6633,0.6632,0.6633
EURGBP,20030120,140800,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,140900,0.6633,0.6633,0.6633,0.6633
EURGBP,20030120,141400,0.6633,0.6633,0.6633,0.6633
EURGBP,20030120,141500,0.6632,0.6633,0.6632,0.6633
EURGBP,20030120,141600,0.6634,0.6634,0.6633,0.6633
EURGBP,20030120,141700,0.6634,0.6634,0.6633,0.6634
EURGBP,20030120,141800,0.6635,0.6635,0.6634,0.6634
EURGBP,20030120,141900,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,142000,0.6634,0.6635,0.6634,0.6635
EURGBP,20030120,142100,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,142200,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,142600,0.6636,0.6636,0.6635,0.6636
EURGBP,20030120,142700,0.6635,0.6636,0.6635,0.6636
EURGBP,20030120,142900,0.6635,0.6636,0.6635,0.6636
EURGBP,20030120,143000,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,143100,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,143200,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,143300,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,143400,0.6633,0.6633,0.6633,0.6633
EURGBP,20030120,143500,0.6634,0.6634,0.6633,0.6634
EURGBP,20030120,143600,0.6635,0.6635,0.6634,0.6635
EURGBP,20030120,143800,0.6636,0.6637,0.6636,0.6636
EURGBP,20030120,143900,0.6637,0.6637,0.6636,0.6636
EURGBP,20030120,144100,0.6635,0.6638,0.6635,0.6637
EURGBP,20030120,144200,0.6636,0.6636,0.6636,0.6636
EURGBP,20030120,144300,0.6637,0.6637,0.6634,0.6635
EURGBP,20030120,144400,0.6636,0.6636,0.6635,0.6635
EURGBP,20030120,144500,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,144700,0.6633,0.6634,0.6633,0.6634
EURGBP,20030120,144800,0.6633,0.6633,0.6633,0.6633
EURGBP,20030120,144900,0.6634,0.6634,0.6633,0.6633
EURGBP,20030120,145000,0.6632,0.6633,0.6632,0.6633
EURGBP,20030120,145100,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,145300,0.6633,0.6633,0.6633,0.6633
EURGBP,20030120,145500,0.6632,0.6632,0.6632,0.6632
EURGBP,20030120,145700,0.6633,0.6633,0.6633,0.6633
EURGBP,20030120,145800,0.6632,0.6632,0.6632,0.6632
EURGBP,20030120,150100,0.6631,0.6631,0.6631,0.6631
EURGBP,20030120,150200,0.6632,0.6632,0.6632,0.6632
EURGBP,20030120,150300,0.6633,0.6634,0.6633,0.6634
EURGBP,20030120,150500,0.6635,0.6635,0.6634,0.6635
EURGBP,20030120,150600,0.6634,0.6634,0.6633,0.6633
EURGBP,20030120,150700,0.6634,0.6635,0.6634,0.6635
EURGBP,20030120,150800,0.6634,0.6634,0.6633,0.6634
EURGBP,20030120,150900,0.6633,0.6634,0.6633,0.6634
EURGBP,20030120,151000,0.6635,0.6635,0.6633,0.6633
EURGBP,20030120,151100,0.6634,0.6634,0.6633,0.6633
EURGBP,20030120,151200,0.6634,0.6635,0.6634,0.6635
EURGBP,20030120,151300,0.6634,0.6635,0.6634,0.6635
EURGBP,20030120,151400,0.6636,0.6636,0.6636,0.6636
EURGBP,20030120,151500,0.6635,0.6636,0.6634,0.6635
EURGBP,20030120,151600,0.6636,0.6636,0.6635,0.6635
EURGBP,20030120,151700,0.6636,0.6636,0.6635,0.6635
EURGBP,20030120,151800,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,151900,0.6635,0.6636,0.6634,0.6636
EURGBP,20030120,152000,0.6637,0.6637,0.6636,0.6636
EURGBP,20030120,152100,0.6635,0.6635,0.6634,0.6634
EURGBP,20030120,152200,0.6633,0.6633,0.6633,0.6633
EURGBP,20030120,152300,0.6634,0.6635,0.6634,0.6634
EURGBP,20030120,152400,0.6635,0.6636,0.6634,0.6636
EURGBP,20030120,152500,0.6635,0.6636,0.6635,0.6636
EURGBP,20030120,152600,0.6635,0.6636,0.6635,0.6635
EURGBP,20030120,152700,0.6636,0.6636,0.6634,0.6634
EURGBP,20030120,152800,0.6635,0.6635,0.6634,0.6634
EURGBP,20030120,152900,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,153000,0.6636,0.6636,0.6636,0.6636
EURGBP,20030120,153100,0.6635,0.6636,0.6635,0.6636
EURGBP,20030120,153200,0.6637,0.6638,0.6637,0.6638
EURGBP,20030120,153300,0.6637,0.6638,0.6637,0.6637
EURGBP,20030120,153400,0.6638,0.6638,0.6635,0.6635
EURGBP,20030120,153500,0.6636,0.6637,0.6636,0.6637
EURGBP,20030120,153600,0.6636,0.6637,0.6636,0.6637
EURGBP,20030120,153700,0.6636,0.6636,0.6636,0.6636
EURGBP,20030120,153900,0.6637,0.6637,0.6637,0.6637
EURGBP,20030120,154000,0.6636,0.6636,0.6636,0.6636
EURGBP,20030120,154100,0.6635,0.6636,0.6635,0.6635
EURGBP,20030120,154200,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,154300,0.6633,0.6635,0.6633,0.6635
EURGBP,20030120,154400,0.6634,0.6635,0.6634,0.6635
EURGBP,20030120,154600,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,154700,0.6633,0.6634,0.6633,0.6633
EURGBP,20030120,154800,0.6634,0.6634,0.6633,0.6633
EURGBP,20030120,154900,0.6632,0.6632,0.6632,0.6632
EURGBP,20030120,155000,0.6633,0.6634,0.6633,0.6633
EURGBP,20030120,155100,0.6632,0.6633,0.6632,0.6632
EURGBP,20030120,155300,0.6633,0.6633,0.6633,0.6633
EURGBP,20030120,155500,0.6632,0.6633,0.6632,0.6633
EURGBP,20030120,155600,0.6632,0.6632,0.6632,0.6632
EURGBP,20030120,155800,0.6633,0.6634,0.6633,0.6634
EURGBP,20030120,155900,0.6633,0.6633,0.6632,0.6632
EURGBP,20030120,160000,0.6633,0.6634,0.6633,0.6634
EURGBP,20030120,160100,0.6633,0.6634,0.6633,0.6634
EURGBP,20030120,160200,0.6635,0.6635,0.6634,0.6635
EURGBP,20030120,160300,0.6634,0.6635,0.6634,0.6635
EURGBP,20030120,160400,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,160500,0.6633,0.6633,0.6633,0.6633
EURGBP,20030120,160600,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,160700,0.6635,0.6635,0.6634,0.6634
EURGBP,20030120,160800,0.6633,0.6633,0.6633,0.6633
EURGBP,20030120,161300,0.6632,0.6633,0.6632,0.6633
EURGBP,20030120,161400,0.6632,0.6632,0.6632,0.6632
EURGBP,20030120,161600,0.6633,0.6634,0.6633,0.6634
EURGBP,20030120,161800,0.6633,0.6634,0.6633,0.6633
EURGBP,20030120,161900,0.6632,0.6632,0.6631,0.6631
EURGBP,20030120,162100,0.6630,0.6630,0.6630,0.6630
EURGBP,20030120,162200,0.6631,0.6631,0.6630,0.6630
EURGBP,20030120,162300,0.6631,0.6631,0.6631,0.6631
EURGBP,20030120,162400,0.6632,0.6632,0.6629,0.6629
EURGBP,20030120,162500,0.6630,0.6631,0.6630,0.6631
EURGBP,20030120,162600,0.6630,0.6631,0.6630,0.6631
EURGBP,20030120,162700,0.6630,0.6630,0.6630,0.6630
EURGBP,20030120,162800,0.6631,0.6631,0.6631,0.6631
EURGBP,20030120,162900,0.6630,0.6631,0.6630,0.6631
EURGBP,20030120,163400,0.6631,0.6631,0.6631,0.6631
EURGBP,20030120,163700,0.6632,0.6632,0.6632,0.6632
EURGBP,20030120,163800,0.6631,0.6632,0.6631,0.6632
EURGBP,20030120,163900,0.6633,0.6635,0.6633,0.6634
EURGBP,20030120,164000,0.6635,0.6636,0.6633,0.6635
EURGBP,20030120,164100,0.6636,0.6637,0.6636,0.6636
EURGBP,20030120,164200,0.6637,0.6637,0.6636,0.6636
EURGBP,20030120,164300,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,164400,0.6636,0.6636,0.6636,0.6636
EURGBP,20030120,164500,0.6635,0.6636,0.6635,0.6636
EURGBP,20030120,164600,0.6635,0.6636,0.6635,0.6636
EURGBP,20030120,164700,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,164800,0.6636,0.6636,0.6634,0.6635
EURGBP,20030120,164900,0.6636,0.6636,0.6635,0.6635
EURGBP,20030120,165100,0.6634,0.6636,0.6634,0.6636
EURGBP,20030120,165200,0.6637,0.6637,0.6635,0.6636
EURGBP,20030120,165300,0.6635,0.6636,0.6635,0.6635
EURGBP,20030120,165400,0.6636,0.6636,0.6636,0.6636
EURGBP,20030120,165500,0.6635,0.6636,0.6635,0.6636
EURGBP,20030120,165600,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,165700,0.6636,0.6637,0.6636,0.6637
EURGBP,20030120,165800,0.6636,0.6636,0.6634,0.6634
EURGBP,20030120,165900,0.6633,0.6633,0.6632,0.6633
EURGBP,20030120,170000,0.6634,0.6634,0.6633,0.6633
EURGBP,20030120,170100,0.6632,0.6633,0.6632,0.6633
EURGBP,20030120,170200,0.6632,0.6632,0.6631,0.6632
EURGBP,20030120,170300,0.6633,0.6633,0.6632,0.6632
EURGBP,20030120,170500,0.6633,0.6633,0.6633,0.6633
EURGBP,20030120,170600,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,170700,0.6633,0.6633,0.6633,0.6633
EURGBP,20030120,170900,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,171000,0.6633,0.6633,0.6632,0.6632
EURGBP,20030120,171100,0.6633,0.6634,0.6632,0.6632
EURGBP,20030120,171200,0.6633,0.6633,0.6632,0.6633
EURGBP,20030120,171300,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,171500,0.6633,0.6634,0.6633,0.6634
EURGBP,20030120,171600,0.6633,0.6634,0.6633,0.6633
EURGBP,20030120,171700,0.6634,0.6634,0.6633,0.6633
EURGBP,20030120,171800,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,172000,0.6633,0.6633,0.6632,0.6632
EURGBP,20030120,172200,0.6633,0.6633,0.6633,0.6633
EURGBP,20030120,172400,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,172600,0.6635,0.6635,0.6634,0.6635
EURGBP,20030120,172700,0.6636,0.6636,0.6635,0.6635
EURGBP,20030120,172800,0.6636,0.6636,0.6636,0.6636
EURGBP,20030120,172900,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,173000,0.6634,0.6635,0.6634,0.6635
EURGBP,20030120,173100,0.6634,0.6634,0.6633,0.6633
EURGBP,20030120,173200,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,173300,0.6633,0.6635,0.6633,0.6634
EURGBP,20030120,173500,0.6635,0.6635,0.6634,0.6635
EURGBP,20030120,173800,0.6636,0.6636,0.6636,0.6636
EURGBP,20030120,173900,0.6637,0.6638,0.6637,0.6638
EURGBP,20030120,174100,0.6639,0.6641,0.6639,0.6641
EURGBP,20030120,174200,0.6640,0.6640,0.6639,0.6639
EURGBP,20030120,174300,0.6640,0.6640,0.6640,0.6640
EURGBP,20030120,174400,0.6639,0.6639,0.6639,0.6639
EURGBP,20030120,174600,0.6640,0.6641,0.6639,0.6641
EURGBP,20030120,174700,0.6640,0.6641,0.6640,0.6641
EURGBP,20030120,174900,0.6642,0.6642,0.6641,0.6641
EURGBP,20030120,175000,0.6640,0.6640,0.6639,0.6639
EURGBP,20030120,175100,0.6638,0.6638,0.6636,0.6636
EURGBP,20030120,175200,0.6637,0.6637,0.6637,0.6637
EURGBP,20030120,175400,0.6638,0.6638,0.6638,0.6638
EURGBP,20030120,175500,0.6639,0.6639,0.6639,0.6639
EURGBP,20030120,175600,0.6638,0.6639,0.6638,0.6639
EURGBP,20030120,175700,0.6638,0.6638,0.6638,0.6638
EURGBP,20030120,175800,0.6639,0.6639,0.6638,0.6638
EURGBP,20030120,175900,0.6637,0.6638,0.6637,0.6638
EURGBP,20030120,180000,0.6637,0.6639,0.6637,0.6639
EURGBP,20030120,180100,0.6638,0.6638,0.6637,0.6637
EURGBP,20030120,180200,0.6638,0.6638,0.6638,0.6638
EURGBP,20030120,180300,0.6637,0.6638,0.6637,0.6637
EURGBP,20030120,180400,0.6638,0.6638,0.6637,0.6637
EURGBP,20030120,180500,0.6636,0.6637,0.6634,0.6635
EURGBP,20030120,180600,0.6636,0.6636,0.6636,0.6636
EURGBP,20030120,180700,0.6635,0.6636,0.6635,0.6635
EURGBP,20030120,180900,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,181000,0.6635,0.6635,0.6634,0.6634
EURGBP,20030120,181100,0.6633,0.6634,0.6633,0.6634
EURGBP,20030120,181200,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,181300,0.6634,0.6634,0.6633,0.6633
EURGBP,20030120,181400,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,181500,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,181600,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,181800,0.6633,0.6633,0.6632,0.6632
EURGBP,20030120,181900,0.6633,0.6633,0.6632,0.6632
EURGBP,20030120,182000,0.6633,0.6633,0.6633,0.6633
EURGBP,20030120,182100,0.6632,0.6635,0.6632,0.6634
EURGBP,20030120,182200,0.6633,0.6633,0.6632,0.6632
EURGBP,20030120,182300,0.6633,0.6634,0.6633,0.6634
EURGBP,20030120,182400,0.6633,0.6633,0.6631,0.6632
EURGBP,20030120,182500,0.6633,0.6633,0.6633,0.6633
EURGBP,20030120,182600,0.6634,0.6634,0.6632,0.6632
EURGBP,20030120,182700,0.6631,0.6631,0.6631,0.6631
EURGBP,20030120,182800,0.6632,0.6633,0.6632,0.6633
EURGBP,20030120,182900,0.6632,0.6632,0.6632,0.6632
EURGBP,20030120,183100,0.6631,0.6632,0.6631,0.6632
EURGBP,20030120,183200,0.6633,0.6633,0.6632,0.6632
EURGBP,20030120,183300,0.6633,0.6633,0.6632,0.6633
EURGBP,20030120,183400,0.6632,0.6633,0.6632,0.6633
EURGBP,20030120,183500,0.6632,0.6632,0.6631,0.6631
EURGBP,20030120,183700,0.6632,0.6633,0.6632,0.6633
EURGBP,20030120,183900,0.6634,0.6637,0.6634,0.6635
EURGBP,20030120,184000,0.6634,0.6634,0.6633,0.6634
EURGBP,20030120,184100,0.6635,0.6636,0.6634,0.6634
EURGBP,20030120,184200,0.6633,0.6635,0.6633,0.6634
EURGBP,20030120,184300,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,184400,0.6636,0.6636,0.6635,0.6635
EURGBP,20030120,184500,0.6634,0.6635,0.6634,0.6635
EURGBP,20030120,184600,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,184800,0.6635,0.6636,0.6635,0.6636
EURGBP,20030120,184900,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,185000,0.6634,0.6634,0.6633,0.6633
EURGBP,20030120,185100,0.6634,0.6635,0.6634,0.6635
EURGBP,20030120,185200,0.6636,0.6636,0.6636,0.6636
EURGBP,20030120,185300,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,185600,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,185900,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,190100,0.6636,0.6637,0.6636,0.6637
EURGBP,20030120,190200,0.6636,0.6636,0.6636,0.6636
EURGBP,20030120,190300,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,190400,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,190500,0.6633,0.6634,0.6633,0.6634
EURGBP,20030120,190600,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,190700,0.6636,0.6636,0.6636,0.6636
EURGBP,20030120,190800,0.6637,0.6637,0.6636,0.6637
EURGBP,20030120,191200,0.6638,0.6638,0.6637,0.6637
EURGBP,20030120,191500,0.6638,0.6638,0.6636,0.6636
EURGBP,20030120,191600,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,191700,0.6636,0.6636,0.6634,0.6635
EURGBP,20030120,191800,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,191900,0.6635,0.6636,0.6635,0.6636
EURGBP,20030120,192000,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,192300,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,192400,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,192500,0.6636,0.6636,0.6636,0.6636
EURGBP,20030120,192600,0.6637,0.6637,0.6637,0.6637
EURGBP,20030120,192700,0.6636,0.6636,0.6636,0.6636
EURGBP,20030120,193000,0.6637,0.6637,0.6637,0.6637
EURGBP,20030120,193100,0.6636,0.6636,0.6635,0.6635
EURGBP,20030120,193500,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,193600,0.6635,0.6636,0.6635,0.6636
EURGBP,20030120,193700,0.6635,0.6635,0.6633,0.6633
EURGBP,20030120,194000,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,194300,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,194800,0.6635,0.6635,0.6631,0.6631
EURGBP,20030120,194900,0.6632,0.6634,0.6631,0.6634
EURGBP,20030120,195000,0.6633,0.6633,0.6631,0.6631
EURGBP,20030120,195100,0.6632,0.6632,0.6632,0.6632
EURGBP,20030120,195200,0.6631,0.6631,0.6631,0.6631
EURGBP,20030120,195300,0.6632,0.6632,0.6632,0.6632
EURGBP,20030120,195500,0.6633,0.6633,0.6633,0.6633
EURGBP,20030120,195600,0.6632,0.6633,0.6632,0.6633
EURGBP,20030120,195700,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,195800,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,200200,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,200400,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,200900,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,201100,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,201200,0.6633,0.6634,0.6633,0.6634
EURGBP,20030120,201300,0.6633,0.6633,0.6633,0.6633
EURGBP,20030120,201500,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,201700,0.6635,0.6636,0.6635,0.6636
EURGBP,20030120,201800,0.6637,0.6637,0.6636,0.6636
EURGBP,20030120,202300,0.6636,0.6636,0.6636,0.6636
EURGBP,20030120,202800,0.6636,0.6636,0.6634,0.6634
EURGBP,20030120,203200,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,203700,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,203800,0.6636,0.6636,0.6636,0.6636
EURGBP,20030120,204300,0.6636,0.6636,0.6636,0.6636
EURGBP,20030120,204800,0.6636,0.6636,0.6636,0.6636
EURGBP,20030120,205300,0.6637,0.6637,0.6637,0.6637
EURGBP,20030120,205400,0.6636,0.6636,0.6636,0.6636
EURGBP,20030120,205500,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,205700,0.6634,0.6634,0.6634,0.6634
EURGBP,20030120,205800,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,210100,0.6636,0.6636,0.6636,0.6636
EURGBP,20030120,210400,0.6637,0.6637,0.6637,0.6637
EURGBP,20030120,210900,0.6637,0.6637,0.6636,0.6636
EURGBP,20030120,211400,0.6636,0.6636,0.6636,0.6636
EURGBP,20030120,211900,0.6636,0.6636,0.6636,0.6636
EURGBP,20030120,212100,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,212400,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,212600,0.6635,0.6636,0.6635,0.6636
EURGBP,20030120,212800,0.6635,0.6635,0.6635,0.6635
EURGBP,20030120,213300,0.6636,0.6637,0.6636,0.6637
EURGBP,20030120,213700,0.6638,0.6639,0.6638,0.6639
EURGBP,20030120,213800,0.6640,0.6640,0.6639,0.6639
EURGBP,20030120,213900,0.6638,0.6638,0.6638,0.6638
EURGBP,20030120,214000,0.6637,0.6637,0.6637,0.6637
EURGBP,20030120,214100,0.6638,0.6638,0.6638,0.6638
EURGBP,20030120,214200,0.6639,0.6639,0.6639,0.6639
EURGBP,20030120,214300,0.6640,0.6640,0.6638,0.6638
EURGBP,20030120,214400,0.6639,0.6639,0.6639,0.6639
EURGBP,20030120,214500,0.6640,0.6640,0.6640,0.6640
EURGBP,20030120,214700,0.6639,0.6640,0.6639,0.6639
EURGBP,20030120,215000,0.6640,0.6640,0.6640,0.6640
EURGBP,20030120,215100,0.6639,0.6639,0.6639,0.6639
EURGBP,20030120,215200,0.6640,0.6640,0.6640,0.6640
EURGBP,20030120,215400,0.6639,0.6639,0.6639,0.6639
EURGBP,20030120,215500,0.6638,0.6638,0.6638,0.6638
EURGBP,20030120,215600,0.6639,0.6639,0.6639,0.6639
EURGBP,20030120,215900,0.6638,0.6638,0.6638,0.6638
EURGBP,20030120,220000,0.6639,0.6639,0.6639,0.6639
EURGBP,20030120,220100,0.6638,0.6638,0.6637,0.6637
EURGBP,20030120,220200,0.6638,0.6638,0.6638,0.6638
EURGBP,20030120,220400,0.6639,0.6639,0.6639,0.6639
EURGBP,20030120,220600,0.6638,0.6638,0.6638,0.6638
EURGBP,20030120,220800,0.6639,0.6639,0.6639,0.6639
EURGBP,20030120,221100,0.6640,0.6640,0.6639,0.6639
EURGBP,20030120,221400,0.6640,0.6641,0.6640,0.6641
EURGBP,20030120,221500,0.6642,0.6643,0.6642,0.6643
EURGBP,20030120,221600,0.6642,0.6642,0.6637,0.6637
EURGBP,20030120,221900,0.6638,0.6640,0.6638,0.6640
EURGBP,20030120,222100,0.6641,0.6641,0.6640,0.6640
EURGBP,20030120,222200,0.6639,0.6639,0.6639,0.6639
EURGBP,20030120,222300,0.6640,0.6640,0.6640,0.6640
EURGBP,20030120,222500,0.6639,0.6639,0.6639,0.6639
EURGBP,20030120,222600,0.6638,0.6638,0.6638,0.6638
EURGBP,20030120,223100,0.6639,0.6639,0.6639,0.6639
EURGBP,20030120,223600,0.6639,0.6639,0.6639,0.6639
EURGBP,20030120,223700,0.6640,0.6641,0.6640,0.6641
EURGBP,20030120,223800,0.6640,0.6640,0.6638,0.6638
EURGBP,20030120,224000,0.6639,0.6639,0.6639,0.6639
EURGBP,20030120,224200,0.6638,0.6639,0.6638,0.6638
EURGBP,20030120,224300,0.6637,0.6637,0.6637,0.6637
EURGBP,20030120,224800,0.6637,0.6637,0.6637,0.6637
EURGBP,20030120,225300,0.6637,0.6637,0.6636,0.6636
EURGBP,20030120,225400,0.6637,0.6637,0.6637,0.6637
EURGBP,20030120,225500,0.6638,0.6638,0.6638,0.6638
EURGBP,20030120,225600,0.6637,0.6637,0.6637,0.6637
EURGBP,20030120,225700,0.6638,0.6638,0.6638,0.6638
EURGBP,20030120,230000,0.6637,0.6638,0.6637,0.6638
EURGBP,20030120,230300,0.6639,0.6639,0.6639,0.6639
EURGBP,20030120,230800,0.6639,0.6639,0.6639,0.6639
EURGBP,20030120,231300,0.6639,0.6639,0.6639,0.6639
EURGBP,20030120,231600,0.6640,0.6640,0.6640,0.6640
EURGBP,20030120,231900,0.6639,0.6639,0.6639,0.6639
EURGBP,20030120,232400,0.6640,0.6640,0.6640,0.6640
EURGBP,20030120,232900,0.6640,0.6641,0.6640,0.6641
EURGBP,20030120,233000,0.6642,0.6642,0.6642,0.6642
EURGBP,20030120,233200,0.6642,0.6642,0.6642,0.6642
EURGBP,20030120,233400,0.6641,0.6641,0.6641,0.6641
EURGBP,20030120,233500,0.6642,0.6642,0.6642,0.6642
EURGBP,20030120,233900,0.6642,0.6642,0.6642,0.6642
EURGBP,20030120,234000,0.6641,0.6641,0.6641,0.6641
EURGBP,20030120,234100,0.6640,0.6640,0.6640,0.6640
EURGBP,20030120,234200,0.6639,0.6639,0.6639,0.6639
EURGBP,20030120,234700,0.6639,0.6639,0.6639,0.6639
EURGBP,20030120,234900,0.6638,0.6638,0.6638,0.6638
EURGBP,20030120,235300,0.6639,0.6639,0.6639,0.6639
EURGBP,20030120,235500,0.6640,0.6640,0.6640,0.6640
EURCHF,20030120,000200,1.4602,1.4602,1.4602,1.4602
EURCHF,20030120,000400,1.4601,1.4601,1.4601,1.4601
EURCHF,20030120,000500,1.4602,1.4603,1.4602,1.4603
EURCHF,20030120,000600,1.4602,1.4602,1.4602,1.4602
EURCHF,20030120,000700,1.4603,1.4603,1.4603,1.4603
EURCHF,20030120,000900,1.4602,1.4602,1.4601,1.4601
EURCHF,20030120,001200,1.4602,1.4602,1.4602,1.4602
EURCHF,20030120,001400,1.4603,1.4603,1.4603,1.4603
EURCHF,20030120,001500,1.4604,1.4604,1.4604,1.4604
EURCHF,20030120,001700,1.4603,1.4603,1.4603,1.4603
EURCHF,20030120,001800,1.4602,1.4602,1.4601,1.4601
EURCHF,20030120,001900,1.4600,1.4600,1.4600,1.4600
EURCHF,20030120,002100,1.4601,1.4602,1.4601,1.4602
EURCHF,20030120,002200,1.4601,1.4603,1.4601,1.4602
EURCHF,20030120,002300,1.4601,1.4601,1.4601,1.4601
EURCHF,20030120,002400,1.4602,1.4602,1.4602,1.4602
EURCHF,20030120,002700,1.4601,1.4602,1.4601,1.4602
EURCHF,20030120,002800,1.4601,1.4601,1.4601,1.4601
EURCHF,20030120,002900,1.4602,1.4602,1.4602,1.4602
EURCHF,20030120,003300,1.4603,1.4603,1.4603,1.4603
EURCHF,20030120,003400,1.4604,1.4604,1.4602,1.4602
EURCHF,20030120,003500,1.4603,1.4603,1.4602,1.4602
EURCHF,20030120,003700,1.4603,1.4603,1.4603,1.4603
EURCHF,20030120,003800,1.4602,1.4603,1.4602,1.4603
EURCHF,20030120,003900,1.4602,1.4602,1.4602,1.4602
EURCHF,20030120,004100,1.4601,1.4603,1.4601,1.4603
EURCHF,20030120,004200,1.4602,1.4603,1.4602,1.4603
EURCHF,20030120,004300,1.4602,1.4602,1.4602,1.4602
EURCHF,20030120,004400,1.4603,1.4603,1.4603,1.4603
EURCHF,20030120,004500,1.4604,1.4604,1.4604,1.4604
EURCHF,20030120,004700,1.4603,1.4604,1.4603,1.4603
EURCHF,20030120,004800,1.4604,1.4604,1.4603,1.4604
EURCHF,20030120,005000,1.4603,1.4604,1.4603,1.4604
EURCHF,20030120,005100,1.4603,1.4603,1.4602,1.4602
EURCHF,20030120,005200,1.4601,1.4602,1.4601,1.4601
EURCHF,20030120,005300,1.4602,1.4602,1.4602,1.4602
EURCHF,20030120,005400,1.4601,1.4602,1.4601,1.4602
EURCHF,20030120,005600,1.4603,1.4604,1.4603,1.4604
EURCHF,20030120,005700,1.4603,1.4603,1.4602,1.4602
EURCHF,20030120,005800,1.4603,1.4604,1.4603,1.4604
EURCHF,20030120,005900,1.4603,1.4603,1.4603,1.4603
EURCHF,20030120,010000,1.4604,1.4604,1.4602,1.4603
EURCHF,20030120,010100,1.4602,1.4603,1.4602,1.4603
EURCHF,20030120,010200,1.4604,1.4606,1.4604,1.4604
EURCHF,20030120,010300,1.4603,1.4603,1.4603,1.4603
EURCHF,20030120,010400,1.4604,1.4604,1.4603,1.4604
EURCHF,20030120,010500,1.4603,1.4604,1.4603,1.4603
EURCHF,20030120,010600,1.4604,1.4604,1.4604,1.4604
EURCHF,20030120,010700,1.4603,1.4603,1.4602,1.4603
EURCHF,20030120,010800,1.4602,1.4603,1.4602,1.4603
EURCHF,20030120,011000,1.4602,1.4603,1.4602,1.4603
EURCHF,20030120,011400,1.4604,1.4604,1.4604,1.4604
EURCHF,20030120,011500,1.4603,1.4603,1.4602,1.4603
EURCHF,20030120,011600,1.4604,1.4604,1.4603,1.4604
EURCHF,20030120,011700,1.4603,1.4603,1.4602,1.4602
EURCHF,20030120,011900,1.4603,1.4605,1.4603,1.4605
EURCHF,20030120,012000,1.4604,1.4604,1.4602,1.4602
EURCHF,20030120,012100,1.4601,1.4602,1.4601,1.4602
EURCHF,20030120,012200,1.4603,1.4603,1.4603,1.4603
EURCHF,20030120,012300,1.4602,1.4603,1.4602,1.4603
EURCHF,20030120,012500,1.4602,1.4604,1.4602,1.4604
EURCHF,20030120,012700,1.4603,1.4603,1.4603,1.4603
EURCHF,20030120,012900,1.4602,1.4602,1.4602,1.4602
EURCHF,20030120,013000,1.4603,1.4603,1.4602,1.4603
EURCHF,20030120,013200,1.4604,1.4604,1.4604,1.4604
EURCHF,20030120,013300,1.4603,1.4603,1.4603,1.4603
EURCHF,20030120,013500,1.4604,1.4604,1.4604,1.4604
EURCHF,20030120,013700,1.4603,1.4603,1.4603,1.4603
EURCHF,20030120,013900,1.4604,1.4604,1.4603,1.4603
EURCHF,20030120,014000,1.4602,1.4603,1.4602,1.4603
EURCHF,20030120,014300,1.4602,1.4602,1.4602,1.4602
EURCHF,20030120,014400,1.4603,1.4603,1.4603,1.4603
EURCHF,20030120,014500,1.4602,1.4603,1.4602,1.4603
EURCHF,20030120,014600,1.4604,1.4604,1.4604,1.4604
EURCHF,20030120,014700,1.4603,1.4603,1.4602,1.4602
EURCHF,20030120,014800,1.4603,1.4604,1.4602,1.4603
EURCHF,20030120,014900,1.4604,1.4604,1.4604,1.4604
EURCHF,20030120,015000,1.4603,1.4604,1.4601,1.4601
EURCHF,20030120,015100,1.4602,1.4604,1.4602,1.4604
EURCHF,20030120,015200,1.4603,1.4603,1.4602,1.4602
EURCHF,20030120,015300,1.4603,1.4603,1.4602,1.4603
EURCHF,20030120,015400,1.4602,1.4603,1.4602,1.4603
EURCHF,20030120,015500,1.4602,1.4602,1.4602,1.4602
EURCHF,20030120,015800,1.4603,1.4604,1.4602,1.4604
EURCHF,20030120,015900,1.4603,1.4603,1.4602,1.4602
EURCHF,20030120,020000,1.4601,1.4602,1.4601,1.4601
EURCHF,20030120,020100,1.4602,1.4602,1.4600,1.4600
EURCHF,20030120,020200,1.4599,1.4601,1.4599,1.4600
EURCHF,20030120,020300,1.4601,1.4601,1.4599,1.4599
EURCHF,20030120,020400,1.4598,1.4599,1.4598,1.4599
EURCHF,20030120,020500,1.4598,1.4599,1.4597,1.4599
EURCHF,20030120,020600,1.4598,1.4599,1.4598,1.4599
EURCHF,20030120,020700,1.4598,1.4599,1.4597,1.4597
EURCHF,20030120,020800,1.4598,1.4600,1.4598,1.4600
EURCHF,20030120,020900,1.4599,1.4600,1.4599,1.4600
EURCHF,20030120,021000,1.4599,1.4599,1.4596,1.4596
EURCHF,20030120,021100,1.4597,1.4597,1.4597,1.4597
EURCHF,20030120,021200,1.4598,1.4598,1.4597,1.4598
EURCHF,20030120,021300,1.4597,1.4597,1.4597,1.4597
EURCHF,20030120,021400,1.4598,1.4598,1.4598,1.4598
EURCHF,20030120,021500,1.4597,1.4597,1.4596,1.4596
EURCHF,20030120,021600,1.4597,1.4598,1.4597,1.4598
EURCHF,20030120,021700,1.4597,1.4598,1.4597,1.4598
EURCHF,20030120,021800,1.4599,1.4599,1.4598,1.4598
EURCHF,20030120,021900,1.4597,1.4597,1.4597,1.4597
EURCHF,20030120,022000,1.4598,1.4600,1.4597,1.4600
EURCHF,20030120,022100,1.4599,1.4599,1.4599,1.4599
EURCHF,20030120,022200,1.4600,1.4600,1.4599,1.4600
EURCHF,20030120,022300,1.4599,1.4600,1.4597,1.4597
EURCHF,20030120,022400,1.4598,1.4600,1.4598,1.4600
EURCHF,20030120,022500,1.4599,1.4599,1.4599,1.4599
EURCHF,20030120,022600,1.4598,1.4598,1.4597,1.4597
EURCHF,20030120,022700,1.4598,1.4598,1.4598,1.4598
EURCHF,20030120,022800,1.4599,1.4599,1.4599,1.4599
EURCHF,20030120,023000,1.4598,1.4598,1.4598,1.4598
EURCHF,20030120,023300,1.4599,1.4599,1.4598,1.4598
EURCHF,20030120,023500,1.4597,1.4599,1.4597,1.4597
EURCHF,20030120,023600,1.4598,1.4599,1.4597,1.4597
EURCHF,20030120,023700,1.4596,1.4596,1.4595,1.4596
EURCHF,20030120,023800,1.4597,1.4597,1.4597,1.4597
EURCHF,20030120,023900,1.4596,1.4596,1.4595,1.4596
EURCHF,20030120,024000,1.4597,1.4597,1.4596,1.4596
EURCHF,20030120,024100,1.4595,1.4595,1.4594,1.4595
EURCHF,20030120,024200,1.4596,1.4598,1.4596,1.4597
EURCHF,20030120,024300,1.4598,1.4598,1.4596,1.4598
EURCHF,20030120,024400,1.4599,1.4599,1.4597,1.4597
EURCHF,20030120,024500,1.4598,1.4598,1.4598,1.4598
EURCHF,20030120,024600,1.4599,1.4600,1.4599,1.4600
EURCHF,20030120,024700,1.4599,1.4600,1.4598,1.4598
EURCHF,20030120,024800,1.4599,1.4600,1.4599,1.4599
EURCHF,20030120,024900,1.4597,1.4598,1.4596,1.4596
EURCHF,20030120,025000,1.4597,1.4597,1.4596,1.4596
EURCHF,20030120,025100,1.4595,1.4596,1.4595,1.4595
EURCHF,20030120,025200,1.4596,1.4597,1.4595,1.4595
EURCHF,20030120,025300,1.4596,1.4597,1.4594,1.4595
EURCHF,20030120,025400,1.4594,1.4596,1.4594,1.4596
EURCHF,20030120,025500,1.4597,1.4597,1.4597,1.4597
EURCHF,20030120,025700,1.4598,1.4598,1.4598,1.4598
EURCHF,20030120,025800,1.4597,1.4597,1.4597,1.4597
EURCHF,20030120,025900,1.4598,1.4599,1.4598,1.4598
EURCHF,20030120,030000,1.4597,1.4597,1.4597,1.4597
EURCHF,20030120,030300,1.4596,1.4596,1.4596,1.4596
EURCHF,20030120,030400,1.4595,1.4599,1.4595,1.4599
EURCHF,20030120,030500,1.4598,1.4598,1.4597,1.4598
EURCHF,20030120,030600,1.4597,1.4598,1.4597,1.4597
EURCHF,20030120,030800,1.4598,1.4598,1.4598,1.4598
EURCHF,20030120,030900,1.4599,1.4599,1.4599,1.4599
EURCHF,20030120,031200,1.4598,1.4598,1.4598,1.4598
EURCHF,20030120,031300,1.4599,1.4599,1.4598,1.4598
EURCHF,20030120,031400,1.4599,1.4601,1.4599,1.4600
EURCHF,20030120,031500,1.4599,1.4600,1.4598,1.4600
EURCHF,20030120,031600,1.4601,1.4601,1.4600,1.4601
EURCHF,20030120,031700,1.4600,1.4600,1.4600,1.4600
EURCHF,20030120,031900,1.4599,1.4600,1.4599,1.4600
EURCHF,20030120,032000,1.4599,1.4599,1.4598,1.4598
EURCHF,20030120,032200,1.4599,1.4599,1.4599,1.4599
EURCHF,20030120,032300,1.4600,1.4600,1.4600,1.4600
EURCHF,20030120,032400,1.4599,1.4600,1.4599,1.4600
EURCHF,20030120,032500,1.4601,1.4601,1.4600,1.4600
EURCHF,20030120,032600,1.4599,1.4599,1.4599,1.4599
EURCHF,20030120,032800,1.4600,1.4600,1.4599,1.4599
EURCHF,20030120,033000,1.4598,1.4598,1.4598,1.4598
EURCHF,20030120,033100,1.4599,1.4599,1.4598,1.4599
EURCHF,20030120,033200,1.4598,1.4600,1.4598,1.4599
EURCHF,20030120,033400,1.4600,1.4600,1.4600,1.4600
EURCHF,20030120,033500,1.4599,1.4599,1.4599,1.4599
EURCHF,20030120,033600,1.4600,1.4600,1.4600,1.4600
EURCHF,20030120,033800,1.4599,1.4599,1.4599,1.4599
EURCHF,20030120,033900,1.4600,1.4601,1.4600,1.4600
EURCHF,20030120,034000,1.4599,1.4599,1.4599,1.4599
EURCHF,20030120,034100,1.4600,1.4600,1.4599,1.4599
EURCHF,20030120,034200,1.4600,1.4600,1.4600,1.4600
EURCHF,20030120,034300,1.4599,1.4599,1.4599,1.4599
EURCHF,20030120,034400,1.4598,1.4599,1.4598,1.4599
EURCHF,20030120,034500,1.4598,1.4599,1.4598,1.4599
EURCHF,20030120,034600,1.4598,1.4599,1.4598,1.4599
EURCHF,20030120,034700,1.4600,1.4600,1.4599,1.4600
EURCHF,20030120,034800,1.4601,1.4601,1.4600,1.4600
EURCHF,20030120,035000,1.4599,1.4600,1.4599,1.4600
EURCHF,20030120,035100,1.4601,1.4601,1.4600,1.4601
EURCHF,20030120,035200,1.4600,1.4601,1.4600,1.4600
EURCHF,20030120,035300,1.4599,1.4600,1.4599,1.4599
EURCHF,20030120,035400,1.4600,1.4600,1.4600,1.4600
EURCHF,20030120,035500,1.4601,1.4601,1.4601,1.4601
EURCHF,20030120,035600,1.4600,1.4601,1.4600,1.4601
EURCHF,20030120,035700,1.4600,1.4601,1.4600,1.4601
EURCHF,20030120,035800,1.4600,1.4601,1.4600,1.4601
EURCHF,20030120,040000,1.4600,1.4600,1.4600,1.4600
EURCHF,20030120,040200,1.4601,1.4602,1.4601,1.4601
EURCHF,20030120,040500,1.4602,1.4603,1.4602,1.4603
EURCHF,20030120,040600,1.4602,1.4603,1.4602,1.4603
EURCHF,20030120,040700,1.4604,1.4604,1.4603,1.4604
EURCHF,20030120,040800,1.4603,1.4603,1.4603,1.4603
EURCHF,20030120,040900,1.4604,1.4604,1.4604,1.4604
EURCHF,20030120,041000,1.4603,1.4605,1.4603,1.4604
EURCHF,20030120,041100,1.4603,1.4603,1.4601,1.4602
EURCHF,20030120,041200,1.4603,1.4606,1.4603,1.4606
EURCHF,20030120,041300,1.4605,1.4606,1.4605,1.4606
EURCHF,20030120,041400,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,041600,1.4606,1.4606,1.4605,1.4606
EURCHF,20030120,041800,1.4605,1.4605,1.4604,1.4604
EURCHF,20030120,041900,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,042100,1.4604,1.4604,1.4604,1.4604
EURCHF,20030120,042300,1.4605,1.4606,1.4605,1.4606
EURCHF,20030120,042400,1.4605,1.4605,1.4604,1.4604
EURCHF,20030120,042500,1.4605,1.4607,1.4605,1.4605
EURCHF,20030120,042600,1.4606,1.4606,1.4605,1.4606
EURCHF,20030120,042700,1.4605,1.4607,1.4605,1.4607
EURCHF,20030120,042800,1.4608,1.4608,1.4607,1.4608
EURCHF,20030120,042900,1.4609,1.4609,1.4608,1.4608
EURCHF,20030120,043000,1.4607,1.4607,1.4607,1.4607
EURCHF,20030120,043200,1.4608,1.4608,1.4608,1.4608
EURCHF,20030120,043500,1.4609,1.4609,1.4609,1.4609
EURCHF,20030120,043600,1.4608,1.4608,1.4606,1.4606
EURCHF,20030120,043700,1.4607,1.4607,1.4607,1.4607
EURCHF,20030120,043800,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,043900,1.4607,1.4607,1.4605,1.4605
EURCHF,20030120,044000,1.4606,1.4608,1.4606,1.4608
EURCHF,20030120,044100,1.4607,1.4608,1.4607,1.4608
EURCHF,20030120,044200,1.4607,1.4607,1.4607,1.4607
EURCHF,20030120,044300,1.4608,1.4608,1.4608,1.4608
EURCHF,20030120,044500,1.4609,1.4609,1.4608,1.4608
EURCHF,20030120,044600,1.4607,1.4608,1.4607,1.4608
EURCHF,20030120,044700,1.4607,1.4607,1.4607,1.4607
EURCHF,20030120,045200,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,045300,1.4605,1.4605,1.4604,1.4605
EURCHF,20030120,045400,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,045500,1.4607,1.4607,1.4605,1.4607
EURCHF,20030120,045600,1.4608,1.4608,1.4607,1.4607
EURCHF,20030120,045700,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,045900,1.4607,1.4607,1.4607,1.4607
EURCHF,20030120,050000,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,050300,1.4607,1.4607,1.4607,1.4607
EURCHF,20030120,050400,1.4606,1.4606,1.4605,1.4605
EURCHF,20030120,050600,1.4604,1.4604,1.4604,1.4604
EURCHF,20030120,050700,1.4605,1.4606,1.4605,1.4606
EURCHF,20030120,050800,1.4605,1.4606,1.4605,1.4606
EURCHF,20030120,050900,1.4607,1.4607,1.4606,1.4606
EURCHF,20030120,051000,1.4607,1.4607,1.4606,1.4606
EURCHF,20030120,051200,1.4605,1.4605,1.4604,1.4604
EURCHF,20030120,051300,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,051400,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,051500,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,051600,1.4606,1.4607,1.4606,1.4607
EURCHF,20030120,051700,1.4606,1.4606,1.4603,1.4603
EURCHF,20030120,051800,1.4602,1.4602,1.4602,1.4602
EURCHF,20030120,052000,1.4601,1.4602,1.4601,1.4602
EURCHF,20030120,052100,1.4603,1.4604,1.4603,1.4603
EURCHF,20030120,052200,1.4605,1.4607,1.4605,1.4605
EURCHF,20030120,052400,1.4604,1.4605,1.4604,1.4605
EURCHF,20030120,052500,1.4604,1.4604,1.4603,1.4604
EURCHF,20030120,052600,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,052700,1.4606,1.4606,1.4605,1.4605
EURCHF,20030120,052800,1.4604,1.4604,1.4604,1.4604
EURCHF,20030120,052900,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,053000,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,053100,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,053200,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,053300,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,053400,1.4604,1.4606,1.4604,1.4605
EURCHF,20030120,053500,1.4606,1.4606,1.4605,1.4605
EURCHF,20030120,053700,1.4606,1.4606,1.4604,1.4604
EURCHF,20030120,053900,1.4605,1.4606,1.4605,1.4606
EURCHF,20030120,054100,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,054300,1.4604,1.4604,1.4604,1.4604
EURCHF,20030120,054400,1.4605,1.4606,1.4605,1.4606
EURCHF,20030120,054500,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,054600,1.4604,1.4605,1.4604,1.4605
EURCHF,20030120,054700,1.4604,1.4604,1.4603,1.4604
EURCHF,20030120,054800,1.4603,1.4603,1.4603,1.4603
EURCHF,20030120,054900,1.4604,1.4604,1.4603,1.4604
EURCHF,20030120,055000,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,055200,1.4604,1.4604,1.4604,1.4604
EURCHF,20030120,055300,1.4603,1.4604,1.4603,1.4604
EURCHF,20030120,055400,1.4605,1.4605,1.4604,1.4604
EURCHF,20030120,055500,1.4603,1.4603,1.4603,1.4603
EURCHF,20030120,055800,1.4604,1.4604,1.4603,1.4604
EURCHF,20030120,055900,1.4603,1.4603,1.4603,1.4603
EURCHF,20030120,060000,1.4604,1.4604,1.4604,1.4604
EURCHF,20030120,060100,1.4603,1.4603,1.4601,1.4602
EURCHF,20030120,060200,1.4603,1.4603,1.4603,1.4603
EURCHF,20030120,060300,1.4604,1.4604,1.4603,1.4603
EURCHF,20030120,060400,1.4602,1.4602,1.4602,1.4602
EURCHF,20030120,060500,1.4601,1.4602,1.4601,1.4602
EURCHF,20030120,060600,1.4603,1.4604,1.4603,1.4604
EURCHF,20030120,060700,1.4603,1.4603,1.4603,1.4603
EURCHF,20030120,060800,1.4602,1.4602,1.4602,1.4602
EURCHF,20030120,060900,1.4603,1.4603,1.4603,1.4603
EURCHF,20030120,061000,1.4602,1.4602,1.4602,1.4602
EURCHF,20030120,061100,1.4603,1.4603,1.4602,1.4603
EURCHF,20030120,061200,1.4602,1.4602,1.4601,1.4601
EURCHF,20030120,061300,1.4602,1.4605,1.4602,1.4605
EURCHF,20030120,061400,1.4604,1.4606,1.4604,1.4606
EURCHF,20030120,061500,1.4605,1.4607,1.4605,1.4607
EURCHF,20030120,061600,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,061700,1.4607,1.4607,1.4607,1.4607
EURCHF,20030120,061800,1.4608,1.4608,1.4608,1.4608
EURCHF,20030120,062000,1.4607,1.4607,1.4607,1.4607
EURCHF,20030120,062100,1.4608,1.4608,1.4606,1.4606
EURCHF,20030120,062200,1.4607,1.4607,1.4607,1.4607
EURCHF,20030120,062300,1.4608,1.4608,1.4607,1.4607
EURCHF,20030120,062400,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,062500,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,062700,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,063000,1.4607,1.4607,1.4606,1.4607
EURCHF,20030120,063200,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,063300,1.4607,1.4607,1.4604,1.4604
EURCHF,20030120,063400,1.4605,1.4605,1.4604,1.4604
EURCHF,20030120,063500,1.4605,1.4606,1.4605,1.4606
EURCHF,20030120,063700,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,063900,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,064000,1.4605,1.4606,1.4605,1.4605
EURCHF,20030120,064200,1.4606,1.4606,1.4605,1.4606
EURCHF,20030120,064300,1.4605,1.4607,1.4605,1.4605
EURCHF,20030120,064400,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,064500,1.4607,1.4607,1.4607,1.4607
EURCHF,20030120,064700,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,064900,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,065300,1.4606,1.4606,1.4605,1.4605
EURCHF,20030120,065400,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,065500,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,065600,1.4604,1.4605,1.4604,1.4605
EURCHF,20030120,065700,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,070000,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,070100,1.4606,1.4606,1.4605,1.4606
EURCHF,20030120,070200,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,070400,1.4606,1.4607,1.4606,1.4607
EURCHF,20030120,070500,1.4605,1.4606,1.4605,1.4606
EURCHF,20030120,070700,1.4605,1.4605,1.4604,1.4605
EURCHF,20030120,070800,1.4604,1.4604,1.4604,1.4604
EURCHF,20030120,070900,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,071400,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,071500,1.4604,1.4606,1.4604,1.4606
EURCHF,20030120,071600,1.4607,1.4607,1.4605,1.4605
EURCHF,20030120,071700,1.4606,1.4607,1.4605,1.4605
EURCHF,20030120,071800,1.4606,1.4607,1.4606,1.4607
EURCHF,20030120,071900,1.4608,1.4608,1.4605,1.4605
EURCHF,20030120,072000,1.4606,1.4607,1.4606,1.4606
EURCHF,20030120,072100,1.4607,1.4607,1.4607,1.4607
EURCHF,20030120,072200,1.4608,1.4608,1.4608,1.4608
EURCHF,20030120,072300,1.4607,1.4607,1.4607,1.4607
EURCHF,20030120,072400,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,072500,1.4604,1.4605,1.4604,1.4604
EURCHF,20030120,072700,1.4603,1.4603,1.4603,1.4603
EURCHF,20030120,072800,1.4604,1.4604,1.4604,1.4604
EURCHF,20030120,072900,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,073000,1.4604,1.4606,1.4604,1.4605
EURCHF,20030120,073100,1.4604,1.4604,1.4604,1.4604
EURCHF,20030120,073300,1.4605,1.4605,1.4604,1.4605
EURCHF,20030120,073400,1.4606,1.4606,1.4605,1.4606
EURCHF,20030120,073500,1.4607,1.4607,1.4604,1.4605
EURCHF,20030120,073600,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,073700,1.4605,1.4606,1.4605,1.4605
EURCHF,20030120,073800,1.4604,1.4604,1.4604,1.4604
EURCHF,20030120,073900,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,074000,1.4604,1.4605,1.4604,1.4605
EURCHF,20030120,074100,1.4604,1.4605,1.4604,1.4605
EURCHF,20030120,074200,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,074300,1.4605,1.4605,1.4604,1.4604
EURCHF,20030120,074400,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,074500,1.4604,1.4604,1.4604,1.4604
EURCHF,20030120,074600,1.4603,1.4604,1.4603,1.4604
EURCHF,20030120,074700,1.4603,1.4604,1.4602,1.4604
EURCHF,20030120,074800,1.4603,1.4604,1.4603,1.4604
EURCHF,20030120,074900,1.4603,1.4603,1.4603,1.4603
EURCHF,20030120,075000,1.4602,1.4603,1.4602,1.4603
EURCHF,20030120,075100,1.4604,1.4604,1.4603,1.4603
EURCHF,20030120,075200,1.4602,1.4603,1.4602,1.4602
EURCHF,20030120,075300,1.4603,1.4604,1.4602,1.4602
EURCHF,20030120,075400,1.4603,1.4604,1.4603,1.4603
EURCHF,20030120,075500,1.4604,1.4604,1.4604,1.4604
EURCHF,20030120,075600,1.4603,1.4604,1.4603,1.4604
EURCHF,20030120,075700,1.4603,1.4603,1.4603,1.4603
EURCHF,20030120,075900,1.4604,1.4604,1.4604,1.4604
EURCHF,20030120,080000,1.4605,1.4605,1.4604,1.4604
EURCHF,20030120,080100,1.4605,1.4605,1.4603,1.4603
EURCHF,20030120,080200,1.4601,1.4601,1.4600,1.4601
EURCHF,20030120,080300,1.4602,1.4602,1.4602,1.4602
EURCHF,20030120,080500,1.4601,1.4602,1.4601,1.4602
EURCHF,20030120,080600,1.4603,1.4604,1.4601,1.4601
EURCHF,20030120,080700,1.4602,1.4602,1.4601,1.4602
EURCHF,20030120,080800,1.4601,1.4602,1.4600,1.4600
EURCHF,20030120,080900,1.4601,1.4602,1.4601,1.4602
EURCHF,20030120,081000,1.4601,1.4603,1.4601,1.4603
EURCHF,20030120,081200,1.4602,1.4603,1.4602,1.4603
EURCHF,20030120,081300,1.4602,1.4602,1.4602,1.4602
EURCHF,20030120,081400,1.4603,1.4603,1.4601,1.4603
EURCHF,20030120,081500,1.4602,1.4602,1.4601,1.4601
EURCHF,20030120,081600,1.4602,1.4602,1.4602,1.4602
EURCHF,20030120,081700,1.4601,1.4601,1.4600,1.4601
EURCHF,20030120,081800,1.4602,1.4602,1.4600,1.4600
EURCHF,20030120,081900,1.4599,1.4601,1.4597,1.4597
EURCHF,20030120,082000,1.4598,1.4602,1.4598,1.4602
EURCHF,20030120,082100,1.4603,1.4604,1.4601,1.4601
EURCHF,20030120,082200,1.4602,1.4603,1.4602,1.4603
EURCHF,20030120,082300,1.4602,1.4602,1.4601,1.4602
EURCHF,20030120,082400,1.4603,1.4603,1.4601,1.4602
EURCHF,20030120,082500,1.4603,1.4604,1.4603,1.4604
EURCHF,20030120,082600,1.4605,1.4605,1.4604,1.4604
EURCHF,20030120,082700,1.4605,1.4605,1.4604,1.4604
EURCHF,20030120,082800,1.4603,1.4603,1.4602,1.4603
EURCHF,20030120,082900,1.4604,1.4608,1.4604,1.4608
EURCHF,20030120,083000,1.4610,1.4610,1.4609,1.4610
EURCHF,20030120,083200,1.4611,1.4611,1.4609,1.4609
EURCHF,20030120,083300,1.4610,1.4610,1.4609,1.4609
EURCHF,20030120,083400,1.4610,1.4611,1.4610,1.4610
EURCHF,20030120,083600,1.4611,1.4611,1.4611,1.4611
EURCHF,20030120,083700,1.4610,1.4610,1.4609,1.4609
EURCHF,20030120,083800,1.4610,1.4610,1.4610,1.4610
EURCHF,20030120,083900,1.4611,1.4612,1.4611,1.4612
EURCHF,20030120,084000,1.4611,1.4612,1.4611,1.4612
EURCHF,20030120,084100,1.4613,1.4613,1.4611,1.4611
EURCHF,20030120,084200,1.4612,1.4613,1.4612,1.4613
EURCHF,20030120,084300,1.4612,1.4612,1.4611,1.4612
EURCHF,20030120,084400,1.4613,1.4614,1.4612,1.4613
EURCHF,20030120,084500,1.4612,1.4613,1.4610,1.4613
EURCHF,20030120,084600,1.4612,1.4612,1.4612,1.4612
EURCHF,20030120,084800,1.4611,1.4611,1.4608,1.4610
EURCHF,20030120,084900,1.4609,1.4609,1.4609,1.4609
EURCHF,20030120,085000,1.4610,1.4610,1.4609,1.4609
EURCHF,20030120,085200,1.4610,1.4611,1.4610,1.4611
EURCHF,20030120,085300,1.4610,1.4611,1.4609,1.4610
EURCHF,20030120,085400,1.4611,1.4611,1.4610,1.4611
EURCHF,20030120,085500,1.4610,1.4611,1.4610,1.4611
EURCHF,20030120,085600,1.4609,1.4612,1.4609,1.4611
EURCHF,20030120,085700,1.4610,1.4611,1.4609,1.4609
EURCHF,20030120,085800,1.4610,1.4611,1.4609,1.4609
EURCHF,20030120,085900,1.4610,1.4611,1.4610,1.4611
EURCHF,20030120,090000,1.4610,1.4611,1.4609,1.4611
EURCHF,20030120,090100,1.4610,1.4611,1.4609,1.4610
EURCHF,20030120,090200,1.4609,1.4611,1.4609,1.4611
EURCHF,20030120,090300,1.4610,1.4610,1.4609,1.4610
EURCHF,20030120,090400,1.4609,1.4610,1.4608,1.4608
EURCHF,20030120,090500,1.4610,1.4610,1.4608,1.4609
EURCHF,20030120,090600,1.4608,1.4609,1.4608,1.4608
EURCHF,20030120,090700,1.4607,1.4609,1.4607,1.4608
EURCHF,20030120,090800,1.4609,1.4609,1.4607,1.4607
EURCHF,20030120,090900,1.4608,1.4608,1.4607,1.4608
EURCHF,20030120,091000,1.4609,1.4609,1.4608,1.4608
EURCHF,20030120,091100,1.4609,1.4609,1.4608,1.4608
EURCHF,20030120,091200,1.4609,1.4610,1.4609,1.4609
EURCHF,20030120,091300,1.4608,1.4609,1.4608,1.4608
EURCHF,20030120,091400,1.4607,1.4608,1.4607,1.4608
EURCHF,20030120,091500,1.4607,1.4607,1.4607,1.4607
EURCHF,20030120,091600,1.4606,1.4607,1.4605,1.4607
EURCHF,20030120,091700,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,091800,1.4607,1.4607,1.4606,1.4607
EURCHF,20030120,091900,1.4606,1.4608,1.4606,1.4608
EURCHF,20030120,092000,1.4607,1.4607,1.4605,1.4607
EURCHF,20030120,092100,1.4608,1.4608,1.4605,1.4607
EURCHF,20030120,092200,1.4608,1.4609,1.4607,1.4607
EURCHF,20030120,092300,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,092400,1.4607,1.4609,1.4607,1.4608
EURCHF,20030120,092500,1.4609,1.4609,1.4609,1.4609
EURCHF,20030120,092600,1.4608,1.4608,1.4608,1.4608
EURCHF,20030120,092700,1.4607,1.4609,1.4607,1.4609
EURCHF,20030120,092800,1.4608,1.4609,1.4608,1.4609
EURCHF,20030120,092900,1.4608,1.4608,1.4607,1.4608
EURCHF,20030120,093000,1.4609,1.4609,1.4609,1.4609
EURCHF,20030120,093100,1.4608,1.4608,1.4607,1.4607
EURCHF,20030120,093200,1.4608,1.4609,1.4608,1.4608
EURCHF,20030120,093300,1.4609,1.4609,1.4608,1.4608
EURCHF,20030120,093400,1.4607,1.4609,1.4607,1.4608
EURCHF,20030120,093500,1.4607,1.4608,1.4607,1.4607
EURCHF,20030120,093600,1.4608,1.4608,1.4607,1.4608
EURCHF,20030120,093700,1.4607,1.4608,1.4607,1.4608
EURCHF,20030120,093800,1.4609,1.4609,1.4608,1.4609
EURCHF,20030120,093900,1.4608,1.4608,1.4607,1.4607
EURCHF,20030120,094000,1.4606,1.4607,1.4606,1.4607
EURCHF,20030120,094100,1.4608,1.4610,1.4608,1.4609
EURCHF,20030120,094200,1.4608,1.4608,1.4607,1.4608
EURCHF,20030120,094300,1.4607,1.4608,1.4607,1.4608
EURCHF,20030120,094400,1.4609,1.4609,1.4608,1.4608
EURCHF,20030120,094500,1.4609,1.4609,1.4608,1.4608
EURCHF,20030120,094600,1.4607,1.4608,1.4607,1.4608
EURCHF,20030120,094700,1.4609,1.4610,1.4609,1.4609
EURCHF,20030120,094800,1.4608,1.4609,1.4608,1.4608
EURCHF,20030120,094900,1.4609,1.4609,1.4608,1.4608
EURCHF,20030120,095000,1.4607,1.4607,1.4606,1.4607
EURCHF,20030120,095100,1.4606,1.4608,1.4606,1.4608
EURCHF,20030120,095200,1.4607,1.4607,1.4605,1.4605
EURCHF,20030120,095300,1.4606,1.4607,1.4606,1.4606
EURCHF,20030120,095400,1.4607,1.4608,1.4607,1.4608
EURCHF,20030120,095500,1.4607,1.4607,1.4606,1.4606
EURCHF,20030120,095600,1.4607,1.4608,1.4606,1.4606
EURCHF,20030120,095700,1.4607,1.4608,1.4606,1.4607
EURCHF,20030120,095800,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,095900,1.4607,1.4608,1.4607,1.4608
EURCHF,20030120,100000,1.4609,1.4609,1.4607,1.4607
EURCHF,20030120,100100,1.4608,1.4617,1.4608,1.4616
EURCHF,20030120,100200,1.4612,1.4612,1.4610,1.4610
EURCHF,20030120,100300,1.4609,1.4609,1.4608,1.4608
EURCHF,20030120,100400,1.4607,1.4607,1.4606,1.4606
EURCHF,20030120,100500,1.4607,1.4609,1.4607,1.4608
EURCHF,20030120,100600,1.4609,1.4609,1.4609,1.4609
EURCHF,20030120,100700,1.4608,1.4609,1.4607,1.4609
EURCHF,20030120,100800,1.4611,1.4611,1.4609,1.4610
EURCHF,20030120,100900,1.4609,1.4610,1.4607,1.4610
EURCHF,20030120,101000,1.4609,1.4610,1.4608,1.4608
EURCHF,20030120,101100,1.4609,1.4611,1.4609,1.4610
EURCHF,20030120,101200,1.4609,1.4610,1.4609,1.4609
EURCHF,20030120,101300,1.4608,1.4609,1.4607,1.4607
EURCHF,20030120,101400,1.4608,1.4609,1.4608,1.4609
EURCHF,20030120,101500,1.4607,1.4608,1.4607,1.4607
EURCHF,20030120,101600,1.4606,1.4607,1.4606,1.4607
EURCHF,20030120,101700,1.4606,1.4607,1.4606,1.4607
EURCHF,20030120,101800,1.4606,1.4607,1.4606,1.4607
EURCHF,20030120,101900,1.4606,1.4609,1.4606,1.4609
EURCHF,20030120,102100,1.4608,1.4608,1.4608,1.4608
EURCHF,20030120,102200,1.4607,1.4608,1.4606,1.4607
EURCHF,20030120,102300,1.4606,1.4607,1.4606,1.4607
EURCHF,20030120,102400,1.4606,1.4606,1.4605,1.4606
EURCHF,20030120,102500,1.4605,1.4606,1.4605,1.4605
EURCHF,20030120,102600,1.4606,1.4606,1.4605,1.4605
EURCHF,20030120,102700,1.4604,1.4606,1.4604,1.4606
EURCHF,20030120,102800,1.4605,1.4605,1.4603,1.4604
EURCHF,20030120,102900,1.4605,1.4607,1.4605,1.4605
EURCHF,20030120,103000,1.4604,1.4606,1.4604,1.4606
EURCHF,20030120,103100,1.4605,1.4605,1.4603,1.4605
EURCHF,20030120,103200,1.4604,1.4606,1.4604,1.4606
EURCHF,20030120,103300,1.4607,1.4607,1.4606,1.4606
EURCHF,20030120,103400,1.4605,1.4607,1.4605,1.4606
EURCHF,20030120,103500,1.4605,1.4607,1.4605,1.4607
EURCHF,20030120,103600,1.4606,1.4607,1.4605,1.4605
EURCHF,20030120,103700,1.4606,1.4608,1.4606,1.4607
EURCHF,20030120,103800,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,103900,1.4607,1.4607,1.4606,1.4606
EURCHF,20030120,104000,1.4607,1.4607,1.4606,1.4606
EURCHF,20030120,104100,1.4607,1.4608,1.4607,1.4608
EURCHF,20030120,104200,1.4607,1.4607,1.4605,1.4606
EURCHF,20030120,104300,1.4605,1.4606,1.4604,1.4606
EURCHF,20030120,104400,1.4607,1.4607,1.4606,1.4606
EURCHF,20030120,104500,1.4607,1.4607,1.4606,1.4607
EURCHF,20030120,104600,1.4608,1.4609,1.4607,1.4607
EURCHF,20030120,104700,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,104800,1.4607,1.4607,1.4607,1.4607
EURCHF,20030120,104900,1.4608,1.4608,1.4606,1.4606
EURCHF,20030120,105000,1.4605,1.4607,1.4605,1.4606
EURCHF,20030120,105100,1.4605,1.4607,1.4605,1.4606
EURCHF,20030120,105200,1.4605,1.4607,1.4605,1.4606
EURCHF,20030120,105300,1.4605,1.4606,1.4604,1.4605
EURCHF,20030120,105400,1.4606,1.4606,1.4604,1.4605
EURCHF,20030120,105500,1.4606,1.4606,1.4605,1.4605
EURCHF,20030120,105600,1.4606,1.4606,1.4604,1.4605
EURCHF,20030120,105700,1.4606,1.4606,1.4605,1.4606
EURCHF,20030120,105900,1.4607,1.4607,1.4607,1.4607
EURCHF,20030120,110100,1.4606,1.4608,1.4606,1.4608
EURCHF,20030120,110200,1.4607,1.4609,1.4607,1.4607
EURCHF,20030120,110300,1.4608,1.4608,1.4606,1.4606
EURCHF,20030120,110400,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,110500,1.4606,1.4606,1.4603,1.4604
EURCHF,20030120,110600,1.4603,1.4604,1.4603,1.4603
EURCHF,20030120,110700,1.4604,1.4604,1.4602,1.4602
EURCHF,20030120,110800,1.4601,1.4602,1.4600,1.4601
EURCHF,20030120,110900,1.4599,1.4601,1.4599,1.4600
EURCHF,20030120,111000,1.4601,1.4601,1.4600,1.4600
EURCHF,20030120,111100,1.4599,1.4600,1.4597,1.4597
EURCHF,20030120,111200,1.4599,1.4601,1.4599,1.4600
EURCHF,20030120,111300,1.4599,1.4599,1.4599,1.4599
EURCHF,20030120,111400,1.4600,1.4602,1.4600,1.4601
EURCHF,20030120,111500,1.4602,1.4602,1.4600,1.4601
EURCHF,20030120,111600,1.4600,1.4601,1.4600,1.4600
EURCHF,20030120,111700,1.4601,1.4601,1.4600,1.4600
EURCHF,20030120,111800,1.4601,1.4603,1.4601,1.4603
EURCHF,20030120,111900,1.4602,1.4604,1.4602,1.4603
EURCHF,20030120,112000,1.4602,1.4602,1.4601,1.4601
EURCHF,20030120,112100,1.4600,1.4601,1.4600,1.4601
EURCHF,20030120,112200,1.4602,1.4602,1.4602,1.4602
EURCHF,20030120,112300,1.4601,1.4601,1.4601,1.4601
EURCHF,20030120,112500,1.4602,1.4603,1.4602,1.4603
EURCHF,20030120,112600,1.4604,1.4604,1.4602,1.4602
EURCHF,20030120,112700,1.4603,1.4605,1.4602,1.4602
EURCHF,20030120,112800,1.4601,1.4602,1.4601,1.4601
EURCHF,20030120,112900,1.4602,1.4602,1.4600,1.4601
EURCHF,20030120,113000,1.4600,1.4603,1.4598,1.4602
EURCHF,20030120,113100,1.4601,1.4602,1.4601,1.4602
EURCHF,20030120,113200,1.4601,1.4602,1.4600,1.4602
EURCHF,20030120,113300,1.4603,1.4604,1.4603,1.4604
EURCHF,20030120,113400,1.4603,1.4603,1.4603,1.4603
EURCHF,20030120,113500,1.4602,1.4602,1.4602,1.4602
EURCHF,20030120,113600,1.4601,1.4602,1.4601,1.4602
EURCHF,20030120,113800,1.4603,1.4605,1.4603,1.4605
EURCHF,20030120,113900,1.4604,1.4604,1.4603,1.4604
EURCHF,20030120,114000,1.4603,1.4603,1.4602,1.4602
EURCHF,20030120,114100,1.4601,1.4603,1.4601,1.4603
EURCHF,20030120,114200,1.4602,1.4602,1.4600,1.4601
EURCHF,20030120,114300,1.4602,1.4602,1.4599,1.4602
EURCHF,20030120,114500,1.4603,1.4604,1.4603,1.4604
EURCHF,20030120,114700,1.4603,1.4603,1.4602,1.4602
EURCHF,20030120,114800,1.4601,1.4601,1.4601,1.4601
EURCHF,20030120,114900,1.4602,1.4603,1.4602,1.4602
EURCHF,20030120,115000,1.4601,1.4601,1.4597,1.4597
EURCHF,20030120,115100,1.4598,1.4598,1.4597,1.4598
EURCHF,20030120,115200,1.4599,1.4599,1.4597,1.4599
EURCHF,20030120,115300,1.4600,1.4600,1.4598,1.4599
EURCHF,20030120,115400,1.4600,1.4600,1.4597,1.4597
EURCHF,20030120,115500,1.4596,1.4597,1.4595,1.4597
EURCHF,20030120,115600,1.4596,1.4597,1.4595,1.4595
EURCHF,20030120,115700,1.4596,1.4596,1.4594,1.4594
EURCHF,20030120,115900,1.4593,1.4593,1.4591,1.4592
EURCHF,20030120,120000,1.4593,1.4593,1.4592,1.4592
EURCHF,20030120,120100,1.4593,1.4594,1.4593,1.4594
EURCHF,20030120,120200,1.4593,1.4593,1.4592,1.4592
EURCHF,20030120,120300,1.4593,1.4595,1.4593,1.4595
EURCHF,20030120,120400,1.4594,1.4594,1.4593,1.4594
EURCHF,20030120,120500,1.4593,1.4596,1.4593,1.4596
EURCHF,20030120,120600,1.4595,1.4597,1.4595,1.4596
EURCHF,20030120,120700,1.4595,1.4597,1.4595,1.4597
EURCHF,20030120,120800,1.4598,1.4598,1.4597,1.4598
EURCHF,20030120,120900,1.4597,1.4598,1.4597,1.4598
EURCHF,20030120,121200,1.4599,1.4599,1.4599,1.4599
EURCHF,20030120,121400,1.4598,1.4598,1.4598,1.4598
EURCHF,20030120,121600,1.4597,1.4597,1.4595,1.4595
EURCHF,20030120,121700,1.4596,1.4598,1.4596,1.4598
EURCHF,20030120,121800,1.4597,1.4597,1.4597,1.4597
EURCHF,20030120,121900,1.4596,1.4596,1.4596,1.4596
EURCHF,20030120,122100,1.4597,1.4599,1.4597,1.4598
EURCHF,20030120,122200,1.4597,1.4598,1.4595,1.4595
EURCHF,20030120,122300,1.4596,1.4597,1.4595,1.4596
EURCHF,20030120,122400,1.4595,1.4595,1.4594,1.4595
EURCHF,20030120,122500,1.4596,1.4598,1.4596,1.4597
EURCHF,20030120,122600,1.4598,1.4599,1.4597,1.4598
EURCHF,20030120,122700,1.4595,1.4596,1.4595,1.4595
EURCHF,20030120,122800,1.4594,1.4596,1.4594,1.4595
EURCHF,20030120,122900,1.4596,1.4596,1.4595,1.4595
EURCHF,20030120,123000,1.4594,1.4596,1.4594,1.4596
EURCHF,20030120,123100,1.4597,1.4598,1.4597,1.4598
EURCHF,20030120,123200,1.4597,1.4597,1.4597,1.4597
EURCHF,20030120,123300,1.4596,1.4596,1.4596,1.4596
EURCHF,20030120,123400,1.4597,1.4598,1.4597,1.4598
EURCHF,20030120,123500,1.4597,1.4597,1.4597,1.4597
EURCHF,20030120,123600,1.4598,1.4598,1.4597,1.4598
EURCHF,20030120,123700,1.4597,1.4598,1.4597,1.4598
EURCHF,20030120,123800,1.4597,1.4597,1.4597,1.4597
EURCHF,20030120,124300,1.4598,1.4598,1.4598,1.4598
EURCHF,20030120,124500,1.4597,1.4597,1.4597,1.4597
EURCHF,20030120,124600,1.4598,1.4598,1.4598,1.4598
EURCHF,20030120,124700,1.4597,1.4597,1.4597,1.4597
EURCHF,20030120,124800,1.4598,1.4598,1.4598,1.4598
EURCHF,20030120,124900,1.4597,1.4597,1.4597,1.4597
EURCHF,20030120,125000,1.4598,1.4598,1.4597,1.4598
EURCHF,20030120,125100,1.4597,1.4598,1.4596,1.4598
EURCHF,20030120,125200,1.4597,1.4597,1.4596,1.4597
EURCHF,20030120,125300,1.4596,1.4599,1.4596,1.4599
EURCHF,20030120,125400,1.4598,1.4598,1.4598,1.4598
EURCHF,20030120,125500,1.4599,1.4599,1.4598,1.4598
EURCHF,20030120,125600,1.4599,1.4599,1.4597,1.4599
EURCHF,20030120,125700,1.4598,1.4599,1.4598,1.4599
EURCHF,20030120,125800,1.4598,1.4599,1.4597,1.4598
EURCHF,20030120,125900,1.4599,1.4599,1.4597,1.4597
EURCHF,20030120,130000,1.4598,1.4598,1.4597,1.4597
EURCHF,20030120,130100,1.4598,1.4598,1.4597,1.4597
EURCHF,20030120,130200,1.4596,1.4597,1.4595,1.4597
EURCHF,20030120,130300,1.4596,1.4596,1.4596,1.4596
EURCHF,20030120,130400,1.4597,1.4599,1.4597,1.4599
EURCHF,20030120,130500,1.4600,1.4600,1.4600,1.4600
EURCHF,20030120,130600,1.4599,1.4599,1.4599,1.4599
EURCHF,20030120,130700,1.4600,1.4600,1.4600,1.4600
EURCHF,20030120,130800,1.4599,1.4600,1.4599,1.4599
EURCHF,20030120,130900,1.4600,1.4600,1.4598,1.4599
EURCHF,20030120,131000,1.4598,1.4599,1.4598,1.4598
EURCHF,20030120,131100,1.4597,1.4599,1.4597,1.4598
EURCHF,20030120,131200,1.4599,1.4599,1.4598,1.4599
EURCHF,20030120,131300,1.4600,1.4600,1.4597,1.4597
EURCHF,20030120,131400,1.4598,1.4598,1.4598,1.4598
EURCHF,20030120,131500,1.4599,1.4599,1.4599,1.4599
EURCHF,20030120,131600,1.4598,1.4598,1.4597,1.4597
EURCHF,20030120,131700,1.4598,1.4599,1.4598,1.4598
EURCHF,20030120,131800,1.4599,1.4600,1.4597,1.4597
EURCHF,20030120,131900,1.4599,1.4601,1.4598,1.4601
EURCHF,20030120,132000,1.4600,1.4600,1.4599,1.4600
EURCHF,20030120,132100,1.4599,1.4599,1.4598,1.4598
EURCHF,20030120,132200,1.4599,1.4600,1.4599,1.4600
EURCHF,20030120,132300,1.4601,1.4601,1.4601,1.4601
EURCHF,20030120,132400,1.4600,1.4600,1.4599,1.4599
EURCHF,20030120,132500,1.4600,1.4600,1.4599,1.4600
EURCHF,20030120,132600,1.4599,1.4601,1.4599,1.4601
EURCHF,20030120,132700,1.4600,1.4602,1.4600,1.4602
EURCHF,20030120,132800,1.4601,1.4602,1.4601,1.4602
EURCHF,20030120,132900,1.4601,1.4601,1.4601,1.4601
EURCHF,20030120,133000,1.4602,1.4602,1.4602,1.4602
EURCHF,20030120,133100,1.4601,1.4602,1.4601,1.4602
EURCHF,20030120,133200,1.4601,1.4601,1.4601,1.4601
EURCHF,20030120,133300,1.4602,1.4602,1.4601,1.4602
EURCHF,20030120,133400,1.4603,1.4603,1.4601,1.4601
EURCHF,20030120,133600,1.4600,1.4600,1.4599,1.4599
EURCHF,20030120,133700,1.4600,1.4600,1.4599,1.4599
EURCHF,20030120,133800,1.4600,1.4601,1.4600,1.4600
EURCHF,20030120,133900,1.4601,1.4603,1.4601,1.4603
EURCHF,20030120,134000,1.4602,1.4602,1.4602,1.4602
EURCHF,20030120,134100,1.4601,1.4601,1.4601,1.4601
EURCHF,20030120,134200,1.4600,1.4601,1.4600,1.4601
EURCHF,20030120,134300,1.4602,1.4602,1.4599,1.4600
EURCHF,20030120,134400,1.4601,1.4602,1.4600,1.4600
EURCHF,20030120,134500,1.4599,1.4603,1.4599,1.4600
EURCHF,20030120,134600,1.4599,1.4601,1.4599,1.4601
EURCHF,20030120,134700,1.4600,1.4600,1.4600,1.4600
EURCHF,20030120,134800,1.4599,1.4600,1.4599,1.4600
EURCHF,20030120,134900,1.4599,1.4600,1.4599,1.4600
EURCHF,20030120,135000,1.4599,1.4600,1.4599,1.4599
EURCHF,20030120,135100,1.4600,1.4600,1.4598,1.4598
EURCHF,20030120,135200,1.4599,1.4599,1.4599,1.4599
EURCHF,20030120,135300,1.4600,1.4602,1.4600,1.4600
EURCHF,20030120,135400,1.4601,1.4601,1.4601,1.4601
EURCHF,20030120,135500,1.4600,1.4600,1.4599,1.4600
EURCHF,20030120,135600,1.4599,1.4600,1.4599,1.4600
EURCHF,20030120,135700,1.4599,1.4601,1.4599,1.4601
EURCHF,20030120,135800,1.4600,1.4600,1.4599,1.4599
EURCHF,20030120,135900,1.4600,1.4601,1.4599,1.4601
EURCHF,20030120,140100,1.4602,1.4602,1.4600,1.4600
EURCHF,20030120,140300,1.4599,1.4601,1.4599,1.4601
EURCHF,20030120,140400,1.4600,1.4601,1.4600,1.4600
EURCHF,20030120,140500,1.4599,1.4599,1.4598,1.4598
EURCHF,20030120,140600,1.4599,1.4599,1.4599,1.4599
EURCHF,20030120,140700,1.4600,1.4602,1.4600,1.4602
EURCHF,20030120,140800,1.4601,1.4601,1.4599,1.4599
EURCHF,20030120,141100,1.4601,1.4601,1.4601,1.4601
EURCHF,20030120,141300,1.4602,1.4602,1.4601,1.4602
EURCHF,20030120,141400,1.4603,1.4603,1.4602,1.4603
EURCHF,20030120,141500,1.4602,1.4605,1.4602,1.4605
EURCHF,20030120,141600,1.4604,1.4605,1.4604,1.4605
EURCHF,20030120,141700,1.4604,1.4605,1.4603,1.4605
EURCHF,20030120,141800,1.4603,1.4605,1.4603,1.4605
EURCHF,20030120,141900,1.4606,1.4607,1.4605,1.4607
EURCHF,20030120,142000,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,142100,1.4605,1.4606,1.4605,1.4606
EURCHF,20030120,142200,1.4607,1.4607,1.4607,1.4607
EURCHF,20030120,142600,1.4606,1.4606,1.4604,1.4604
EURCHF,20030120,142700,1.4605,1.4605,1.4603,1.4605
EURCHF,20030120,142800,1.4606,1.4606,1.4603,1.4604
EURCHF,20030120,142900,1.4605,1.4606,1.4605,1.4606
EURCHF,20030120,143000,1.4605,1.4605,1.4603,1.4603
EURCHF,20030120,143100,1.4604,1.4605,1.4603,1.4603
EURCHF,20030120,143200,1.4604,1.4604,1.4604,1.4604
EURCHF,20030120,143300,1.4603,1.4604,1.4602,1.4604
EURCHF,20030120,143400,1.4605,1.4605,1.4604,1.4605
EURCHF,20030120,143500,1.4604,1.4605,1.4603,1.4603
EURCHF,20030120,143600,1.4604,1.4605,1.4603,1.4603
EURCHF,20030120,143700,1.4604,1.4604,1.4603,1.4604
EURCHF,20030120,143800,1.4605,1.4605,1.4604,1.4604
EURCHF,20030120,143900,1.4603,1.4603,1.4602,1.4602
EURCHF,20030120,144000,1.4603,1.4603,1.4601,1.4601
EURCHF,20030120,144100,1.4602,1.4602,1.4602,1.4602
EURCHF,20030120,144200,1.4603,1.4604,1.4603,1.4603
EURCHF,20030120,144300,1.4604,1.4605,1.4603,1.4605
EURCHF,20030120,144400,1.4604,1.4604,1.4603,1.4604
EURCHF,20030120,144500,1.4605,1.4605,1.4604,1.4604
EURCHF,20030120,144600,1.4605,1.4605,1.4604,1.4604
EURCHF,20030120,144700,1.4605,1.4605,1.4603,1.4603
EURCHF,20030120,144800,1.4602,1.4603,1.4602,1.4603
EURCHF,20030120,144900,1.4604,1.4604,1.4603,1.4603
EURCHF,20030120,145000,1.4604,1.4604,1.4603,1.4603
EURCHF,20030120,145100,1.4602,1.4606,1.4602,1.4606
EURCHF,20030120,145200,1.4605,1.4606,1.4603,1.4606
EURCHF,20030120,145300,1.4605,1.4605,1.4603,1.4603
EURCHF,20030120,145400,1.4602,1.4603,1.4602,1.4602
EURCHF,20030120,145500,1.4601,1.4603,1.4601,1.4602
EURCHF,20030120,145600,1.4603,1.4603,1.4601,1.4601
EURCHF,20030120,145700,1.4602,1.4606,1.4602,1.4606
EURCHF,20030120,145800,1.4605,1.4605,1.4603,1.4603
EURCHF,20030120,145900,1.4602,1.4603,1.4602,1.4603
EURCHF,20030120,150000,1.4602,1.4603,1.4602,1.4603
EURCHF,20030120,150100,1.4602,1.4602,1.4601,1.4601
EURCHF,20030120,150200,1.4602,1.4603,1.4601,1.4601
EURCHF,20030120,150300,1.4600,1.4602,1.4600,1.4602
EURCHF,20030120,150400,1.4601,1.4603,1.4600,1.4603
EURCHF,20030120,150500,1.4602,1.4604,1.4602,1.4604
EURCHF,20030120,150600,1.4603,1.4603,1.4601,1.4603
EURCHF,20030120,150700,1.4604,1.4604,1.4604,1.4604
EURCHF,20030120,150800,1.4603,1.4604,1.4602,1.4604
EURCHF,20030120,150900,1.4605,1.4605,1.4601,1.4601
EURCHF,20030120,151000,1.4602,1.4604,1.4602,1.4603
EURCHF,20030120,151100,1.4602,1.4604,1.4602,1.4603
EURCHF,20030120,151200,1.4602,1.4603,1.4601,1.4603
EURCHF,20030120,151300,1.4602,1.4604,1.4602,1.4604
EURCHF,20030120,151400,1.4603,1.4603,1.4602,1.4602
EURCHF,20030120,151500,1.4603,1.4605,1.4603,1.4604
EURCHF,20030120,151600,1.4603,1.4604,1.4602,1.4602
EURCHF,20030120,151700,1.4603,1.4604,1.4603,1.4604
EURCHF,20030120,151800,1.4605,1.4605,1.4603,1.4603
EURCHF,20030120,151900,1.4602,1.4602,1.4601,1.4602
EURCHF,20030120,152000,1.4603,1.4604,1.4602,1.4604
EURCHF,20030120,152100,1.4601,1.4603,1.4600,1.4603
EURCHF,20030120,152200,1.4602,1.4602,1.4599,1.4600
EURCHF,20030120,152300,1.4601,1.4602,1.4600,1.4602
EURCHF,20030120,152400,1.4601,1.4601,1.4598,1.4599
EURCHF,20030120,152500,1.4598,1.4600,1.4598,1.4599
EURCHF,20030120,152600,1.4600,1.4601,1.4600,1.4601
EURCHF,20030120,152700,1.4600,1.4601,1.4598,1.4598
EURCHF,20030120,152800,1.4601,1.4601,1.4599,1.4599
EURCHF,20030120,152900,1.4600,1.4602,1.4600,1.4600
EURCHF,20030120,153000,1.4601,1.4601,1.4599,1.4600
EURCHF,20030120,153100,1.4601,1.4602,1.4601,1.4601
EURCHF,20030120,153200,1.4600,1.4602,1.4600,1.4602
EURCHF,20030120,153300,1.4601,1.4603,1.4601,1.4602
EURCHF,20030120,153400,1.4603,1.4604,1.4601,1.4601
EURCHF,20030120,153500,1.4602,1.4604,1.4602,1.4604
EURCHF,20030120,153600,1.4603,1.4604,1.4602,1.4604
EURCHF,20030120,153700,1.4603,1.4603,1.4601,1.4601
EURCHF,20030120,153800,1.4602,1.4603,1.4602,1.4602
EURCHF,20030120,153900,1.4603,1.4603,1.4602,1.4603
EURCHF,20030120,154000,1.4604,1.4604,1.4602,1.4603
EURCHF,20030120,154100,1.4602,1.4603,1.4601,1.4601
EURCHF,20030120,154200,1.4602,1.4603,1.4601,1.4601
EURCHF,20030120,154300,1.4600,1.4600,1.4599,1.4600
EURCHF,20030120,154400,1.4599,1.4601,1.4599,1.4601
EURCHF,20030120,154500,1.4600,1.4601,1.4600,1.4601
EURCHF,20030120,154600,1.4602,1.4602,1.4600,1.4600
EURCHF,20030120,154700,1.4599,1.4600,1.4598,1.4599
EURCHF,20030120,154800,1.4600,1.4600,1.4600,1.4600
EURCHF,20030120,154900,1.4601,1.4601,1.4601,1.4601
EURCHF,20030120,155000,1.4602,1.4603,1.4601,1.4601
EURCHF,20030120,155100,1.4600,1.4601,1.4598,1.4600
EURCHF,20030120,155200,1.4601,1.4601,1.4600,1.4601
EURCHF,20030120,155300,1.4600,1.4602,1.4600,1.4602
EURCHF,20030120,155400,1.4601,1.4603,1.4601,1.4602
EURCHF,20030120,155500,1.4601,1.4601,1.4600,1.4601
EURCHF,20030120,155600,1.4602,1.4602,1.4601,1.4601
EURCHF,20030120,155700,1.4602,1.4603,1.4602,1.4602
EURCHF,20030120,155800,1.4601,1.4604,1.4601,1.4604
EURCHF,20030120,155900,1.4603,1.4603,1.4601,1.4602
EURCHF,20030120,160000,1.4601,1.4603,1.4600,1.4603
EURCHF,20030120,160100,1.4602,1.4602,1.4601,1.4602
EURCHF,20030120,160300,1.4603,1.4603,1.4601,1.4602
EURCHF,20030120,160400,1.4603,1.4603,1.4601,1.4602
EURCHF,20030120,160700,1.4603,1.4604,1.4603,1.4604
EURCHF,20030120,160800,1.4605,1.4605,1.4601,1.4602
EURCHF,20030120,160900,1.4601,1.4601,1.4601,1.4601
EURCHF,20030120,161000,1.4602,1.4603,1.4601,1.4602
EURCHF,20030120,161100,1.4601,1.4601,1.4600,1.4601
EURCHF,20030120,161200,1.4602,1.4602,1.4602,1.4602
EURCHF,20030120,161300,1.4603,1.4603,1.4603,1.4603
EURCHF,20030120,161400,1.4602,1.4602,1.4602,1.4602
EURCHF,20030120,161600,1.4603,1.4604,1.4603,1.4604
EURCHF,20030120,161700,1.4605,1.4606,1.4605,1.4606
EURCHF,20030120,161800,1.4605,1.4605,1.4604,1.4604
EURCHF,20030120,161900,1.4601,1.4602,1.4601,1.4601
EURCHF,20030120,162000,1.4600,1.4601,1.4600,1.4601
EURCHF,20030120,162100,1.4600,1.4601,1.4600,1.4601
EURCHF,20030120,162300,1.4602,1.4603,1.4602,1.4603
EURCHF,20030120,162400,1.4602,1.4602,1.4600,1.4600
EURCHF,20030120,162500,1.4601,1.4602,1.4600,1.4601
EURCHF,20030120,162600,1.4600,1.4600,1.4600,1.4600
EURCHF,20030120,162700,1.4601,1.4601,1.4601,1.4601
EURCHF,20030120,162800,1.4600,1.4600,1.4600,1.4600
EURCHF,20030120,162900,1.4601,1.4601,1.4599,1.4600
EURCHF,20030120,163200,1.4599,1.4600,1.4599,1.4600
EURCHF,20030120,163500,1.4601,1.4601,1.4600,1.4600
EURCHF,20030120,163600,1.4599,1.4600,1.4599,1.4600
EURCHF,20030120,163700,1.4599,1.4600,1.4599,1.4600
EURCHF,20030120,163800,1.4599,1.4599,1.4598,1.4599
EURCHF,20030120,163900,1.4600,1.4601,1.4599,1.4600
EURCHF,20030120,164000,1.4601,1.4601,1.4600,1.4601
EURCHF,20030120,164100,1.4600,1.4601,1.4600,1.4600
EURCHF,20030120,164200,1.4601,1.4602,1.4600,1.4601
EURCHF,20030120,164300,1.4600,1.4601,1.4600,1.4600
EURCHF,20030120,164400,1.4601,1.4602,1.4601,1.4602
EURCHF,20030120,164500,1.4601,1.4601,1.4599,1.4600
EURCHF,20030120,164600,1.4602,1.4602,1.4599,1.4600
EURCHF,20030120,164700,1.4601,1.4602,1.4600,1.4600
EURCHF,20030120,164800,1.4601,1.4602,1.4601,1.4602
EURCHF,20030120,164900,1.4603,1.4604,1.4603,1.4603
EURCHF,20030120,165000,1.4602,1.4603,1.4602,1.4603
EURCHF,20030120,165100,1.4602,1.4602,1.4600,1.4601
EURCHF,20030120,165200,1.4602,1.4603,1.4602,1.4603
EURCHF,20030120,165300,1.4604,1.4604,1.4601,1.4602
EURCHF,20030120,165400,1.4603,1.4606,1.4603,1.4604
EURCHF,20030120,165500,1.4603,1.4606,1.4603,1.4605
EURCHF,20030120,165600,1.4604,1.4605,1.4602,1.4602
EURCHF,20030120,165700,1.4603,1.4607,1.4603,1.4607
EURCHF,20030120,165800,1.4606,1.4606,1.4602,1.4604
EURCHF,20030120,165900,1.4603,1.4604,1.4601,1.4602
EURCHF,20030120,170000,1.4603,1.4604,1.4603,1.4603
EURCHF,20030120,170100,1.4602,1.4603,1.4602,1.4603
EURCHF,20030120,170200,1.4602,1.4604,1.4602,1.4603
EURCHF,20030120,170300,1.4604,1.4606,1.4603,1.4603
EURCHF,20030120,170400,1.4602,1.4602,1.4602,1.4602
EURCHF,20030120,170500,1.4603,1.4604,1.4603,1.4604
EURCHF,20030120,170600,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,170700,1.4604,1.4605,1.4604,1.4605
EURCHF,20030120,170800,1.4604,1.4605,1.4604,1.4605
EURCHF,20030120,170900,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,171000,1.4607,1.4607,1.4604,1.4604
EURCHF,20030120,171100,1.4605,1.4606,1.4605,1.4605
EURCHF,20030120,171200,1.4603,1.4605,1.4603,1.4605
EURCHF,20030120,171300,1.4604,1.4605,1.4603,1.4603
EURCHF,20030120,171400,1.4604,1.4604,1.4602,1.4602
EURCHF,20030120,171500,1.4603,1.4604,1.4602,1.4604
EURCHF,20030120,171600,1.4603,1.4605,1.4602,1.4604
EURCHF,20030120,171700,1.4603,1.4603,1.4602,1.4603
EURCHF,20030120,171800,1.4604,1.4604,1.4604,1.4604
EURCHF,20030120,171900,1.4605,1.4605,1.4601,1.4601
EURCHF,20030120,172000,1.4603,1.4604,1.4602,1.4603
EURCHF,20030120,172100,1.4604,1.4604,1.4602,1.4602
EURCHF,20030120,172200,1.4603,1.4606,1.4603,1.4606
EURCHF,20030120,172300,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,172400,1.4604,1.4606,1.4604,1.4606
EURCHF,20030120,172500,1.4605,1.4605,1.4602,1.4603
EURCHF,20030120,172600,1.4604,1.4604,1.4602,1.4604
EURCHF,20030120,172700,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,172800,1.4606,1.4606,1.4605,1.4605
EURCHF,20030120,172900,1.4604,1.4605,1.4604,1.4604
EURCHF,20030120,173000,1.4603,1.4604,1.4603,1.4603
EURCHF,20030120,173100,1.4602,1.4602,1.4601,1.4601
EURCHF,20030120,173200,1.4602,1.4606,1.4602,1.4606
EURCHF,20030120,173300,1.4605,1.4605,1.4604,1.4605
EURCHF,20030120,173400,1.4604,1.4606,1.4603,1.4605
EURCHF,20030120,173500,1.4606,1.4606,1.4604,1.4605
EURCHF,20030120,173600,1.4606,1.4606,1.4605,1.4605
EURCHF,20030120,173700,1.4604,1.4606,1.4604,1.4605
EURCHF,20030120,173800,1.4606,1.4606,1.4605,1.4605
EURCHF,20030120,173900,1.4604,1.4604,1.4604,1.4604
EURCHF,20030120,174000,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,174100,1.4604,1.4609,1.4604,1.4609
EURCHF,20030120,174200,1.4610,1.4610,1.4606,1.4606
EURCHF,20030120,174300,1.4607,1.4608,1.4605,1.4605
EURCHF,20030120,174400,1.4606,1.4607,1.4606,1.4607
EURCHF,20030120,174500,1.4606,1.4607,1.4606,1.4607
EURCHF,20030120,174600,1.4606,1.4607,1.4606,1.4607
EURCHF,20030120,174700,1.4606,1.4607,1.4605,1.4606
EURCHF,20030120,174800,1.4607,1.4607,1.4606,1.4607
EURCHF,20030120,174900,1.4606,1.4608,1.4606,1.4607
EURCHF,20030120,175000,1.4606,1.4607,1.4605,1.4605
EURCHF,20030120,175100,1.4604,1.4605,1.4604,1.4605
EURCHF,20030120,175300,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,175400,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,175500,1.4606,1.4607,1.4606,1.4607
EURCHF,20030120,175600,1.4605,1.4606,1.4604,1.4606
EURCHF,20030120,175700,1.4605,1.4605,1.4604,1.4604
EURCHF,20030120,175800,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,175900,1.4604,1.4605,1.4604,1.4604
EURCHF,20030120,180000,1.4605,1.4606,1.4605,1.4606
EURCHF,20030120,180100,1.4605,1.4605,1.4602,1.4603
EURCHF,20030120,180200,1.4605,1.4607,1.4604,1.4607
EURCHF,20030120,180300,1.4606,1.4606,1.4602,1.4604
EURCHF,20030120,180400,1.4605,1.4608,1.4605,1.4608
EURCHF,20030120,180500,1.4606,1.4606,1.4603,1.4604
EURCHF,20030120,180600,1.4603,1.4604,1.4602,1.4604
EURCHF,20030120,180700,1.4603,1.4603,1.4603,1.4603
EURCHF,20030120,180800,1.4602,1.4602,1.4602,1.4602
EURCHF,20030120,180900,1.4603,1.4603,1.4603,1.4603
EURCHF,20030120,181000,1.4602,1.4606,1.4602,1.4606
EURCHF,20030120,181100,1.4605,1.4605,1.4604,1.4605
EURCHF,20030120,181200,1.4607,1.4608,1.4606,1.4608
EURCHF,20030120,181300,1.4607,1.4607,1.4605,1.4606
EURCHF,20030120,181400,1.4607,1.4608,1.4607,1.4608
EURCHF,20030120,181500,1.4609,1.4609,1.4607,1.4607
EURCHF,20030120,181600,1.4608,1.4609,1.4608,1.4608
EURCHF,20030120,181800,1.4607,1.4608,1.4606,1.4606
EURCHF,20030120,181900,1.4607,1.4608,1.4607,1.4607
EURCHF,20030120,182000,1.4608,1.4608,1.4607,1.4607
EURCHF,20030120,182100,1.4608,1.4609,1.4607,1.4609
EURCHF,20030120,182200,1.4610,1.4610,1.4608,1.4608
EURCHF,20030120,182300,1.4609,1.4611,1.4609,1.4610
EURCHF,20030120,182400,1.4609,1.4610,1.4608,1.4609
EURCHF,20030120,182500,1.4608,1.4610,1.4608,1.4610
EURCHF,20030120,182600,1.4609,1.4609,1.4608,1.4609
EURCHF,20030120,182700,1.4608,1.4608,1.4605,1.4605
EURCHF,20030120,182800,1.4606,1.4609,1.4606,1.4609
EURCHF,20030120,182900,1.4608,1.4608,1.4608,1.4608
EURCHF,20030120,183000,1.4607,1.4608,1.4605,1.4608
EURCHF,20030120,183200,1.4609,1.4610,1.4609,1.4609
EURCHF,20030120,183300,1.4608,1.4610,1.4608,1.4609
EURCHF,20030120,183400,1.4610,1.4612,1.4610,1.4612
EURCHF,20030120,183500,1.4613,1.4613,1.4609,1.4609
EURCHF,20030120,183600,1.4608,1.4608,1.4608,1.4608
EURCHF,20030120,183700,1.4609,1.4610,1.4609,1.4610
EURCHF,20030120,183800,1.4609,1.4611,1.4609,1.4611
EURCHF,20030120,183900,1.4612,1.4615,1.4612,1.4615
EURCHF,20030120,184000,1.4614,1.4614,1.4610,1.4611
EURCHF,20030120,184100,1.4612,1.4612,1.4611,1.4611
EURCHF,20030120,184200,1.4610,1.4612,1.4610,1.4611
EURCHF,20030120,184300,1.4612,1.4612,1.4611,1.4612
EURCHF,20030120,184400,1.4611,1.4611,1.4609,1.4609
EURCHF,20030120,184500,1.4610,1.4611,1.4609,1.4611
EURCHF,20030120,184700,1.4610,1.4610,1.4609,1.4609
EURCHF,20030120,184800,1.4610,1.4612,1.4609,1.4610
EURCHF,20030120,184900,1.4611,1.4613,1.4611,1.4612
EURCHF,20030120,185000,1.4613,1.4615,1.4611,1.4611
EURCHF,20030120,185100,1.4610,1.4611,1.4609,1.4609
EURCHF,20030120,185200,1.4610,1.4611,1.4610,1.4611
EURCHF,20030120,185300,1.4610,1.4610,1.4609,1.4609
EURCHF,20030120,185400,1.4610,1.4610,1.4610,1.4610
EURCHF,20030120,185500,1.4611,1.4611,1.4610,1.4610
EURCHF,20030120,185600,1.4609,1.4609,1.4608,1.4608
EURCHF,20030120,185700,1.4609,1.4610,1.4609,1.4610
EURCHF,20030120,185800,1.4609,1.4609,1.4609,1.4609
EURCHF,20030120,185900,1.4610,1.4610,1.4610,1.4610
EURCHF,20030120,190000,1.4609,1.4609,1.4609,1.4609
EURCHF,20030120,190100,1.4610,1.4612,1.4609,1.4609
EURCHF,20030120,190200,1.4608,1.4611,1.4608,1.4610
EURCHF,20030120,190300,1.4609,1.4611,1.4609,1.4609
EURCHF,20030120,190400,1.4608,1.4611,1.4607,1.4611
EURCHF,20030120,190500,1.4610,1.4610,1.4608,1.4609
EURCHF,20030120,190600,1.4610,1.4612,1.4610,1.4612
EURCHF,20030120,190700,1.4613,1.4615,1.4613,1.4615
EURCHF,20030120,190800,1.4616,1.4616,1.4612,1.4612
EURCHF,20030120,190900,1.4611,1.4611,1.4610,1.4610
EURCHF,20030120,191000,1.4611,1.4613,1.4611,1.4613
EURCHF,20030120,191100,1.4612,1.4612,1.4611,1.4611
EURCHF,20030120,191200,1.4612,1.4612,1.4611,1.4611
EURCHF,20030120,191300,1.4610,1.4610,1.4608,1.4608
EURCHF,20030120,191400,1.4607,1.4610,1.4607,1.4610
EURCHF,20030120,191500,1.4609,1.4610,1.4609,1.4610
EURCHF,20030120,191600,1.4611,1.4611,1.4611,1.4611
EURCHF,20030120,191700,1.4612,1.4613,1.4608,1.4608
EURCHF,20030120,191800,1.4609,1.4609,1.4607,1.4607
EURCHF,20030120,191900,1.4608,1.4609,1.4607,1.4608
EURCHF,20030120,192000,1.4609,1.4611,1.4608,1.4609
EURCHF,20030120,192100,1.4608,1.4608,1.4608,1.4608
EURCHF,20030120,192200,1.4609,1.4610,1.4609,1.4609
EURCHF,20030120,192300,1.4608,1.4610,1.4607,1.4609
EURCHF,20030120,192400,1.4608,1.4609,1.4607,1.4607
EURCHF,20030120,192500,1.4608,1.4608,1.4607,1.4608
EURCHF,20030120,192600,1.4609,1.4612,1.4609,1.4612
EURCHF,20030120,192700,1.4613,1.4613,1.4609,1.4609
EURCHF,20030120,192800,1.4608,1.4610,1.4608,1.4610
EURCHF,20030120,192900,1.4611,1.4611,1.4611,1.4611
EURCHF,20030120,193000,1.4610,1.4611,1.4610,1.4611
EURCHF,20030120,193100,1.4610,1.4610,1.4610,1.4610
EURCHF,20030120,193200,1.4611,1.4612,1.4611,1.4612
EURCHF,20030120,193400,1.4611,1.4611,1.4611,1.4611
EURCHF,20030120,193500,1.4610,1.4610,1.4609,1.4609
EURCHF,20030120,193600,1.4610,1.4612,1.4610,1.4612
EURCHF,20030120,193700,1.4611,1.4611,1.4608,1.4608
EURCHF,20030120,193800,1.4606,1.4608,1.4606,1.4608
EURCHF,20030120,193900,1.4609,1.4609,1.4609,1.4609
EURCHF,20030120,194300,1.4610,1.4610,1.4610,1.4610
EURCHF,20030120,194400,1.4611,1.4612,1.4611,1.4612
EURCHF,20030120,194500,1.4611,1.4611,1.4611,1.4611
EURCHF,20030120,194600,1.4610,1.4610,1.4609,1.4609
EURCHF,20030120,194700,1.4610,1.4611,1.4610,1.4611
EURCHF,20030120,194800,1.4610,1.4610,1.4608,1.4609
EURCHF,20030120,194900,1.4610,1.4612,1.4608,1.4612
EURCHF,20030120,195000,1.4611,1.4611,1.4608,1.4609
EURCHF,20030120,195100,1.4608,1.4611,1.4608,1.4609
EURCHF,20030120,195200,1.4608,1.4610,1.4608,1.4610
EURCHF,20030120,195300,1.4611,1.4611,1.4611,1.4611
EURCHF,20030120,195400,1.4610,1.4611,1.4609,1.4609
EURCHF,20030120,195500,1.4610,1.4611,1.4609,1.4609
EURCHF,20030120,195600,1.4608,1.4610,1.4608,1.4609
EURCHF,20030120,195700,1.4608,1.4610,1.4608,1.4610
EURCHF,20030120,195800,1.4609,1.4610,1.4609,1.4609
EURCHF,20030120,195900,1.4610,1.4613,1.4610,1.4611
EURCHF,20030120,200200,1.4609,1.4609,1.4609,1.4609
EURCHF,20030120,200300,1.4610,1.4611,1.4609,1.4609
EURCHF,20030120,200400,1.4610,1.4611,1.4610,1.4610
EURCHF,20030120,200500,1.4609,1.4610,1.4608,1.4610
EURCHF,20030120,200600,1.4611,1.4611,1.4611,1.4611
EURCHF,20030120,200800,1.4610,1.4610,1.4610,1.4610
EURCHF,20030120,200900,1.4609,1.4609,1.4606,1.4606
EURCHF,20030120,201100,1.4607,1.4609,1.4607,1.4609
EURCHF,20030120,201200,1.4610,1.4612,1.4610,1.4612
EURCHF,20030120,201300,1.4611,1.4611,1.4611,1.4611
EURCHF,20030120,201700,1.4612,1.4615,1.4612,1.4615
EURCHF,20030120,201800,1.4614,1.4614,1.4611,1.4611
EURCHF,20030120,202000,1.4610,1.4610,1.4610,1.4610
EURCHF,20030120,202400,1.4611,1.4611,1.4611,1.4611
EURCHF,20030120,202800,1.4610,1.4610,1.4610,1.4610
EURCHF,20030120,203000,1.4611,1.4611,1.4611,1.4611
EURCHF,20030120,203200,1.4609,1.4609,1.4609,1.4609
EURCHF,20030120,203600,1.4610,1.4610,1.4610,1.4610
EURCHF,20030120,204100,1.4610,1.4610,1.4609,1.4609
EURCHF,20030120,204300,1.4614,1.4614,1.4614,1.4614
EURCHF,20030120,204600,1.4610,1.4610,1.4610,1.4610
EURCHF,20030120,205000,1.4609,1.4609,1.4609,1.4609
EURCHF,20030120,205200,1.4610,1.4610,1.4610,1.4610
EURCHF,20030120,205300,1.4609,1.4610,1.4609,1.4610
EURCHF,20030120,205400,1.4609,1.4610,1.4609,1.4610
EURCHF,20030120,205500,1.4609,1.4610,1.4609,1.4610
EURCHF,20030120,205700,1.4609,1.4609,1.4608,1.4609
EURCHF,20030120,205800,1.4610,1.4610,1.4610,1.4610
EURCHF,20030120,210100,1.4611,1.4611,1.4611,1.4611
EURCHF,20030120,210200,1.4610,1.4610,1.4610,1.4610
EURCHF,20030120,210500,1.4609,1.4609,1.4609,1.4609
EURCHF,20030120,210600,1.4608,1.4608,1.4608,1.4608
EURCHF,20030120,210700,1.4607,1.4609,1.4607,1.4609
EURCHF,20030120,210800,1.4608,1.4608,1.4608,1.4608
EURCHF,20030120,210900,1.4609,1.4609,1.4609,1.4609
EURCHF,20030120,211100,1.4610,1.4610,1.4608,1.4608
EURCHF,20030120,211300,1.4607,1.4607,1.4607,1.4607
EURCHF,20030120,211600,1.4608,1.4608,1.4608,1.4608
EURCHF,20030120,212100,1.4607,1.4607,1.4607,1.4607
EURCHF,20030120,212200,1.4608,1.4608,1.4608,1.4608
EURCHF,20030120,212500,1.4609,1.4609,1.4609,1.4609
EURCHF,20030120,212600,1.4608,1.4608,1.4607,1.4607
EURCHF,20030120,212800,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,213300,1.4606,1.4607,1.4606,1.4607
EURCHF,20030120,213400,1.4606,1.4606,1.4605,1.4605
EURCHF,20030120,213500,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,213600,1.4607,1.4607,1.4607,1.4607
EURCHF,20030120,213700,1.4608,1.4609,1.4608,1.4609
EURCHF,20030120,213800,1.4610,1.4612,1.4610,1.4612
EURCHF,20030120,213900,1.4610,1.4610,1.4607,1.4607
EURCHF,20030120,214000,1.4606,1.4606,1.4605,1.4605
EURCHF,20030120,214200,1.4606,1.4609,1.4606,1.4609
EURCHF,20030120,214300,1.4610,1.4611,1.4606,1.4606
EURCHF,20030120,214400,1.4607,1.4607,1.4607,1.4607
EURCHF,20030120,214700,1.4608,1.4608,1.4607,1.4607
EURCHF,20030120,214800,1.4606,1.4606,1.4605,1.4605
EURCHF,20030120,215000,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,215300,1.4607,1.4607,1.4606,1.4606
EURCHF,20030120,215400,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,215500,1.4604,1.4604,1.4603,1.4603
EURCHF,20030120,215700,1.4604,1.4604,1.4604,1.4604
EURCHF,20030120,215800,1.4605,1.4606,1.4605,1.4606
EURCHF,20030120,215900,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,220000,1.4606,1.4608,1.4606,1.4608
EURCHF,20030120,220100,1.4607,1.4607,1.4604,1.4604
EURCHF,20030120,220500,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,220600,1.4606,1.4608,1.4606,1.4607
EURCHF,20030120,220700,1.4606,1.4608,1.4605,1.4608
EURCHF,20030120,220800,1.4607,1.4607,1.4607,1.4607
EURCHF,20030120,220900,1.4606,1.4606,1.4604,1.4604
EURCHF,20030120,221000,1.4603,1.4604,1.4603,1.4604
EURCHF,20030120,221100,1.4605,1.4605,1.4604,1.4604
EURCHF,20030120,221200,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,221400,1.4606,1.4612,1.4606,1.4612
EURCHF,20030120,221500,1.4613,1.4615,1.4613,1.4615
EURCHF,20030120,221600,1.4613,1.4613,1.4603,1.4603
EURCHF,20030120,221900,1.4604,1.4606,1.4604,1.4606
EURCHF,20030120,222000,1.4605,1.4606,1.4605,1.4606
EURCHF,20030120,222100,1.4607,1.4607,1.4604,1.4604
EURCHF,20030120,222200,1.4603,1.4603,1.4603,1.4603
EURCHF,20030120,222300,1.4604,1.4606,1.4604,1.4605
EURCHF,20030120,222400,1.4606,1.4607,1.4606,1.4606
EURCHF,20030120,222500,1.4607,1.4608,1.4607,1.4607
EURCHF,20030120,222600,1.4605,1.4605,1.4603,1.4605
EURCHF,20030120,222700,1.4604,1.4604,1.4603,1.4604
EURCHF,20030120,222800,1.4603,1.4605,1.4602,1.4605
EURCHF,20030120,222900,1.4607,1.4607,1.4606,1.4606
EURCHF,20030120,223200,1.4607,1.4608,1.4607,1.4608
EURCHF,20030120,223300,1.4607,1.4607,1.4607,1.4607
EURCHF,20030120,223400,1.4608,1.4608,1.4607,1.4607
EURCHF,20030120,223700,1.4608,1.4611,1.4608,1.4611
EURCHF,20030120,223800,1.4612,1.4612,1.4609,1.4610
EURCHF,20030120,223900,1.4607,1.4607,1.4606,1.4606
EURCHF,20030120,224000,1.4607,1.4608,1.4607,1.4608
EURCHF,20030120,224100,1.4607,1.4607,1.4607,1.4607
EURCHF,20030120,224200,1.4608,1.4608,1.4606,1.4606
EURCHF,20030120,224300,1.4607,1.4607,1.4606,1.4606
EURCHF,20030120,224500,1.4607,1.4607,1.4607,1.4607
EURCHF,20030120,224800,1.4608,1.4608,1.4608,1.4608
EURCHF,20030120,225000,1.4607,1.4607,1.4605,1.4605
EURCHF,20030120,225300,1.4606,1.4607,1.4606,1.4607
EURCHF,20030120,225500,1.4608,1.4608,1.4606,1.4606
EURCHF,20030120,225600,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,225700,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,225900,1.4607,1.4607,1.4607,1.4607
EURCHF,20030120,230100,1.4608,1.4608,1.4608,1.4608
EURCHF,20030120,230200,1.4609,1.4609,1.4609,1.4609
EURCHF,20030120,230300,1.4608,1.4608,1.4607,1.4607
EURCHF,20030120,230400,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,230600,1.4607,1.4607,1.4605,1.4605
EURCHF,20030120,230700,1.4604,1.4604,1.4604,1.4604
EURCHF,20030120,231000,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,231500,1.4605,1.4606,1.4605,1.4606
EURCHF,20030120,231600,1.4607,1.4607,1.4607,1.4607
EURCHF,20030120,231700,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,231800,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,232100,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,232200,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,232300,1.4606,1.4607,1.4606,1.4607
EURCHF,20030120,232500,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,232600,1.4605,1.4605,1.4605,1.4605
EURCHF,20030120,232800,1.4604,1.4605,1.4604,1.4605
EURCHF,20030120,232900,1.4606,1.4608,1.4606,1.4608
EURCHF,20030120,233000,1.4607,1.4608,1.4607,1.4608
EURCHF,20030120,233200,1.4611,1.4611,1.4611,1.4611
EURCHF,20030120,233300,1.4612,1.4613,1.4612,1.4613
EURCHF,20030120,233500,1.4609,1.4610,1.4609,1.4610
EURCHF,20030120,233600,1.4609,1.4609,1.4609,1.4609
EURCHF,20030120,234100,1.4608,1.4608,1.4607,1.4607
EURCHF,20030120,234200,1.4608,1.4608,1.4608,1.4608
EURCHF,20030120,234400,1.4607,1.4607,1.4607,1.4607
EURCHF,20030120,234900,1.4607,1.4607,1.4607,1.4607
EURCHF,20030120,235200,1.4606,1.4606,1.4606,1.4606
EURCHF,20030120,235300,1.4607,1.4607,1.4607,1.4607
EURCHF,20030120,235500,1.4608,1.4608,1.4608,1.4608
EURCHF,20030120,235600,1.4607,1.4607,1.4607,1.4607
EURCHF,20030120,235700,1.4606,1.4606,1.4605,1.4605
EURJPY,20030120,000200,125.75,125.75,125.75,125.75
EURJPY,20030120,000400,125.74,125.74,125.74,125.74
EURJPY,20030120,000500,125.75,125.75,125.75,125.75
EURJPY,20030120,000600,125.76,125.76,125.76,125.76
EURJPY,20030120,000700,125.77,125.77,125.77,125.77
EURJPY,20030120,000800,125.76,125.76,125.76,125.76
EURJPY,20030120,000900,125.75,125.75,125.75,125.75
EURJPY,20030120,001000,125.74,125.74,125.72,125.72
EURJPY,20030120,001100,125.71,125.71,125.71,125.71
EURJPY,20030120,001200,125.72,125.72,125.72,125.72
EURJPY,20030120,001400,125.73,125.75,125.73,125.75
EURJPY,20030120,001500,125.76,125.76,125.76,125.76
EURJPY,20030120,001700,125.77,125.77,125.77,125.77
EURJPY,20030120,001800,125.76,125.76,125.73,125.73
EURJPY,20030120,002000,125.72,125.72,125.72,125.72
EURJPY,20030120,002100,125.73,125.73,125.73,125.73
EURJPY,20030120,002200,125.72,125.73,125.72,125.73
EURJPY,20030120,002300,125.72,125.72,125.72,125.72
EURJPY,20030120,002500,125.73,125.73,125.73,125.73
EURJPY,20030120,002600,125.74,125.74,125.74,125.74
EURJPY,20030120,002700,125.73,125.74,125.73,125.73
EURJPY,20030120,002800,125.74,125.74,125.73,125.73
EURJPY,20030120,002900,125.72,125.73,125.72,125.73
EURJPY,20030120,003000,125.72,125.72,125.71,125.71
EURJPY,20030120,003100,125.72,125.72,125.72,125.72
EURJPY,20030120,003300,125.73,125.73,125.73,125.73
EURJPY,20030120,003400,125.74,125.76,125.74,125.75
EURJPY,20030120,003500,125.76,125.76,125.75,125.75
EURJPY,20030120,003800,125.74,125.75,125.74,125.75
EURJPY,20030120,004100,125.76,125.76,125.76,125.76
EURJPY,20030120,004300,125.75,125.75,125.74,125.74
EURJPY,20030120,004400,125.75,125.75,125.75,125.75
EURJPY,20030120,004500,125.74,125.74,125.74,125.74
EURJPY,20030120,004800,125.73,125.74,125.73,125.74
EURJPY,20030120,004900,125.73,125.73,125.73,125.73
EURJPY,20030120,005000,125.74,125.74,125.74,125.74
EURJPY,20030120,005100,125.75,125.75,125.74,125.74
EURJPY,20030120,005200,125.75,125.75,125.75,125.75
EURJPY,20030120,005300,125.74,125.74,125.74,125.74
EURJPY,20030120,005400,125.75,125.75,125.74,125.74
EURJPY,20030120,005600,125.75,125.75,125.74,125.74
EURJPY,20030120,005700,125.75,125.75,125.74,125.74
EURJPY,20030120,005800,125.75,125.75,125.75,125.75
EURJPY,20030120,005900,125.74,125.75,125.74,125.75
EURJPY,20030120,010000,125.74,125.74,125.73,125.73
EURJPY,20030120,010100,125.74,125.74,125.72,125.73
EURJPY,20030120,010200,125.74,125.75,125.73,125.73
EURJPY,20030120,010300,125.72,125.73,125.71,125.73
EURJPY,20030120,010400,125.74,125.74,125.74,125.74
EURJPY,20030120,010500,125.73,125.74,125.72,125.72
EURJPY,20030120,010600,125.73,125.74,125.73,125.74
EURJPY,20030120,010700,125.73,125.75,125.72,125.75
EURJPY,20030120,010800,125.74,125.74,125.74,125.74
EURJPY,20030120,010900,125.75,125.75,125.73,125.75
EURJPY,20030120,011000,125.74,125.74,125.72,125.72
EURJPY,20030120,011100,125.73,125.75,125.73,125.75
EURJPY,20030120,011200,125.74,125.74,125.72,125.72
EURJPY,20030120,011300,125.73,125.73,125.71,125.71
EURJPY,20030120,011400,125.70,125.71,125.70,125.71
EURJPY,20030120,011500,125.72,125.72,125.72,125.72
EURJPY,20030120,011600,125.71,125.72,125.71,125.72
EURJPY,20030120,011700,125.71,125.71,125.71,125.71
EURJPY,20030120,011800,125.70,125.70,125.69,125.69
EURJPY,20030120,011900,125.68,125.68,125.68,125.68
EURJPY,20030120,012000,125.67,125.67,125.66,125.66
EURJPY,20030120,012100,125.67,125.67,125.67,125.67
EURJPY,20030120,012200,125.68,125.68,125.67,125.67
EURJPY,20030120,012300,125.68,125.68,125.67,125.67
EURJPY,20030120,012500,125.68,125.68,125.68,125.68
EURJPY,20030120,012600,125.67,125.67,125.67,125.67
EURJPY,20030120,012900,125.68,125.68,125.66,125.66
EURJPY,20030120,013000,125.67,125.67,125.65,125.66
EURJPY,20030120,013100,125.67,125.67,125.66,125.66
EURJPY,20030120,013200,125.65,125.65,125.65,125.65
EURJPY,20030120,013300,125.66,125.67,125.66,125.67
EURJPY,20030120,013700,125.68,125.68,125.67,125.67
EURJPY,20030120,013800,125.66,125.66,125.65,125.65
EURJPY,20030120,014000,125.64,125.66,125.64,125.66
EURJPY,20030120,014100,125.67,125.68,125.67,125.67
EURJPY,20030120,014200,125.66,125.68,125.66,125.68
EURJPY,20030120,014300,125.67,125.68,125.67,125.68
EURJPY,20030120,014400,125.69,125.69,125.69,125.69
EURJPY,20030120,014500,125.70,125.72,125.70,125.71
EURJPY,20030120,014600,125.70,125.70,125.69,125.69
EURJPY,20030120,014700,125.70,125.70,125.68,125.68
EURJPY,20030120,014800,125.67,125.67,125.63,125.63
EURJPY,20030120,014900,125.64,125.64,125.63,125.63
EURJPY,20030120,015000,125.62,125.64,125.61,125.64
EURJPY,20030120,015100,125.65,125.65,125.65,125.65
EURJPY,20030120,015200,125.66,125.66,125.65,125.66
EURJPY,20030120,015300,125.65,125.65,125.62,125.63
EURJPY,20030120,015400,125.64,125.65,125.64,125.65
EURJPY,20030120,015500,125.64,125.66,125.64,125.65
EURJPY,20030120,015600,125.66,125.67,125.66,125.66
EURJPY,20030120,015700,125.67,125.67,125.66,125.67
EURJPY,20030120,015800,125.66,125.67,125.65,125.67
EURJPY,20030120,015900,125.68,125.69,125.68,125.69
EURJPY,20030120,020000,125.70,125.75,125.70,125.72
EURJPY,20030120,020100,125.73,125.74,125.70,125.74
EURJPY,20030120,020200,125.73,125.74,125.72,125.74
EURJPY,20030120,020300,125.75,125.75,125.72,125.72
EURJPY,20030120,020400,125.73,125.74,125.73,125.74
EURJPY,20030120,020500,125.75,125.75,125.75,125.75
EURJPY,20030120,020600,125.76,125.80,125.76,125.76
EURJPY,20030120,020700,125.75,125.76,125.74,125.76
EURJPY,20030120,020800,125.77,125.78,125.76,125.76
EURJPY,20030120,020900,125.77,125.81,125.77,125.81
EURJPY,20030120,021000,125.80,125.80,125.78,125.78
EURJPY,20030120,021100,125.79,125.79,125.79,125.79
EURJPY,20030120,021200,125.78,125.78,125.78,125.78
EURJPY,20030120,021300,125.79,125.80,125.79,125.80
EURJPY,20030120,021400,125.81,125.82,125.80,125.81
EURJPY,20030120,021500,125.80,125.80,125.78,125.79
EURJPY,20030120,021600,125.80,125.81,125.80,125.81
EURJPY,20030120,021700,125.80,125.80,125.79,125.79
EURJPY,20030120,021800,125.78,125.78,125.77,125.77
EURJPY,20030120,021900,125.76,125.77,125.76,125.76
EURJPY,20030120,022000,125.75,125.77,125.74,125.77
EURJPY,20030120,022100,125.76,125.76,125.76,125.76
EURJPY,20030120,022200,125.77,125.77,125.76,125.76
EURJPY,20030120,022300,125.75,125.76,125.72,125.72
EURJPY,20030120,022400,125.73,125.75,125.73,125.75
EURJPY,20030120,022500,125.74,125.75,125.74,125.74
EURJPY,20030120,022600,125.75,125.75,125.75,125.75
EURJPY,20030120,022800,125.76,125.76,125.76,125.76
EURJPY,20030120,022900,125.77,125.77,125.77,125.77
EURJPY,20030120,023000,125.78,125.78,125.77,125.77
EURJPY,20030120,023100,125.78,125.78,125.78,125.78
EURJPY,20030120,023200,125.77,125.77,125.76,125.76
EURJPY,20030120,023300,125.77,125.78,125.77,125.78
EURJPY,20030120,023400,125.77,125.77,125.76,125.77
EURJPY,20030120,023500,125.76,125.76,125.74,125.74
EURJPY,20030120,023600,125.73,125.73,125.70,125.71
EURJPY,20030120,023700,125.72,125.72,125.71,125.72
EURJPY,20030120,023800,125.73,125.73,125.71,125.71
EURJPY,20030120,023900,125.72,125.73,125.72,125.73
EURJPY,20030120,024000,125.72,125.73,125.72,125.73
EURJPY,20030120,024200,125.74,125.75,125.74,125.75
EURJPY,20030120,024300,125.74,125.75,125.73,125.74
EURJPY,20030120,024400,125.73,125.73,125.73,125.73
EURJPY,20030120,024500,125.74,125.75,125.74,125.75
EURJPY,20030120,024600,125.76,125.76,125.76,125.76
EURJPY,20030120,024700,125.75,125.76,125.74,125.76
EURJPY,20030120,024800,125.75,125.77,125.75,125.76
EURJPY,20030120,024900,125.75,125.75,125.74,125.74
EURJPY,20030120,025000,125.73,125.74,125.72,125.74
EURJPY,20030120,025100,125.75,125.75,125.75,125.75
EURJPY,20030120,025200,125.76,125.77,125.75,125.77
EURJPY,20030120,025300,125.76,125.77,125.75,125.77
EURJPY,20030120,025400,125.76,125.77,125.76,125.77
EURJPY,20030120,025500,125.76,125.77,125.76,125.76
EURJPY,20030120,025600,125.77,125.79,125.77,125.79
EURJPY,20030120,025800,125.78,125.78,125.77,125.77
EURJPY,20030120,025900,125.78,125.78,125.76,125.76
EURJPY,20030120,030000,125.75,125.75,125.75,125.75
EURJPY,20030120,030100,125.74,125.75,125.73,125.75
EURJPY,20030120,030200,125.74,125.74,125.72,125.72
EURJPY,20030120,030300,125.73,125.74,125.72,125.72
EURJPY,20030120,030400,125.71,125.73,125.71,125.73
EURJPY,20030120,030500,125.74,125.74,125.72,125.74
EURJPY,20030120,030600,125.75,125.76,125.74,125.74
EURJPY,20030120,030800,125.75,125.75,125.75,125.75
EURJPY,20030120,031000,125.74,125.74,125.74,125.74
EURJPY,20030120,031300,125.73,125.73,125.73,125.73
EURJPY,20030120,031400,125.74,125.74,125.74,125.74
EURJPY,20030120,031500,125.73,125.74,125.72,125.74
EURJPY,20030120,031600,125.75,125.75,125.74,125.74
EURJPY,20030120,031900,125.73,125.75,125.73,125.75
EURJPY,20030120,032000,125.74,125.74,125.73,125.73
EURJPY,20030120,032100,125.74,125.74,125.74,125.74
EURJPY,20030120,032300,125.75,125.76,125.75,125.75
EURJPY,20030120,032400,125.74,125.75,125.74,125.75
EURJPY,20030120,032500,125.76,125.76,125.76,125.76
EURJPY,20030120,032600,125.75,125.75,125.75,125.75
EURJPY,20030120,032800,125.74,125.75,125.74,125.75
EURJPY,20030120,032900,125.74,125.74,125.74,125.74
EURJPY,20030120,033000,125.75,125.75,125.75,125.75
EURJPY,20030120,033100,125.76,125.76,125.76,125.76
EURJPY,20030120,033200,125.77,125.77,125.77,125.77
EURJPY,20030120,033300,125.78,125.78,125.78,125.78
EURJPY,20030120,033800,125.78,125.79,125.78,125.79
EURJPY,20030120,033900,125.80,125.81,125.80,125.81
EURJPY,20030120,034000,125.80,125.80,125.80,125.80
EURJPY,20030120,034100,125.81,125.81,125.78,125.78
EURJPY,20030120,034300,125.79,125.81,125.78,125.81
EURJPY,20030120,034400,125.80,125.80,125.79,125.79
EURJPY,20030120,034500,125.80,125.80,125.80,125.80
EURJPY,20030120,034600,125.79,125.79,125.77,125.77
EURJPY,20030120,034700,125.78,125.78,125.78,125.78
EURJPY,20030120,034800,125.79,125.80,125.78,125.78
EURJPY,20030120,034900,125.79,125.82,125.79,125.81
EURJPY,20030120,035000,125.80,125.82,125.79,125.79
EURJPY,20030120,035100,125.80,125.80,125.80,125.80
EURJPY,20030120,035200,125.79,125.80,125.78,125.80
EURJPY,20030120,035300,125.79,125.79,125.77,125.77
EURJPY,20030120,035400,125.78,125.79,125.78,125.79
EURJPY,20030120,035500,125.80,125.80,125.80,125.80
EURJPY,20030120,035600,125.79,125.79,125.78,125.79
EURJPY,20030120,035700,125.80,125.80,125.78,125.79
EURJPY,20030120,035800,125.80,125.80,125.80,125.80
EURJPY,20030120,035900,125.79,125.79,125.79,125.79
EURJPY,20030120,040000,125.78,125.78,125.77,125.78
EURJPY,20030120,040100,125.77,125.77,125.76,125.76
EURJPY,20030120,040200,125.77,125.78,125.76,125.78
EURJPY,20030120,040300,125.77,125.77,125.77,125.77
EURJPY,20030120,040400,125.76,125.76,125.74,125.74
EURJPY,20030120,040500,125.75,125.76,125.75,125.76
EURJPY,20030120,040600,125.77,125.77,125.77,125.77
EURJPY,20030120,040700,125.76,125.76,125.76,125.76
EURJPY,20030120,040800,125.77,125.77,125.75,125.75
EURJPY,20030120,040900,125.76,125.76,125.76,125.76
EURJPY,20030120,041100,125.77,125.77,125.77,125.77
EURJPY,20030120,041200,125.78,125.78,125.78,125.78
EURJPY,20030120,041300,125.79,125.80,125.79,125.80
EURJPY,20030120,041400,125.79,125.80,125.79,125.80
EURJPY,20030120,041500,125.81,125.81,125.81,125.81
EURJPY,20030120,041600,125.80,125.80,125.80,125.80
EURJPY,20030120,041700,125.81,125.81,125.80,125.80
EURJPY,20030120,042000,125.79,125.79,125.79,125.79
EURJPY,20030120,042200,125.78,125.79,125.78,125.79
EURJPY,20030120,042300,125.80,125.80,125.79,125.79
EURJPY,20030120,042400,125.78,125.78,125.78,125.78
EURJPY,20030120,042500,125.77,125.79,125.77,125.78
EURJPY,20030120,042600,125.79,125.79,125.78,125.78
EURJPY,20030120,042800,125.79,125.81,125.79,125.81
EURJPY,20030120,043000,125.80,125.80,125.80,125.80
EURJPY,20030120,043100,125.79,125.79,125.79,125.79
EURJPY,20030120,043200,125.80,125.80,125.80,125.80
EURJPY,20030120,043300,125.81,125.81,125.81,125.81
EURJPY,20030120,043400,125.80,125.80,125.79,125.79
EURJPY,20030120,043500,125.80,125.80,125.80,125.80
EURJPY,20030120,043900,125.79,125.80,125.79,125.79
EURJPY,20030120,044000,125.80,125.81,125.80,125.81
EURJPY,20030120,044100,125.82,125.82,125.82,125.82
EURJPY,20030120,044200,125.81,125.81,125.80,125.80
EURJPY,20030120,044400,125.81,125.81,125.81,125.81
EURJPY,20030120,044500,125.80,125.80,125.80,125.80
EURJPY,20030120,044600,125.81,125.82,125.81,125.82
EURJPY,20030120,044700,125.81,125.81,125.81,125.81
EURJPY,20030120,044800,125.80,125.80,125.80,125.80
EURJPY,20030120,045000,125.81,125.81,125.81,125.81
EURJPY,20030120,045300,125.80,125.80,125.80,125.80
EURJPY,20030120,045400,125.81,125.81,125.81,125.81
EURJPY,20030120,045500,125.82,125.82,125.82,125.82
EURJPY,20030120,045700,125.81,125.81,125.81,125.81
EURJPY,20030120,045900,125.80,125.81,125.80,125.81
EURJPY,20030120,050000,125.80,125.80,125.80,125.80
EURJPY,20030120,050100,125.79,125.79,125.79,125.79
EURJPY,20030120,050200,125.80,125.80,125.80,125.80
EURJPY,20030120,050300,125.81,125.81,125.81,125.81
EURJPY,20030120,050400,125.82,125.82,125.82,125.82
EURJPY,20030120,050700,125.83,125.83,125.82,125.82
EURJPY,20030120,050900,125.83,125.83,125.81,125.81
EURJPY,20030120,051000,125.82,125.83,125.82,125.83
EURJPY,20030120,051200,125.82,125.82,125.82,125.82
EURJPY,20030120,051300,125.81,125.82,125.81,125.82
EURJPY,20030120,051600,125.81,125.83,125.81,125.82
EURJPY,20030120,051700,125.83,125.83,125.79,125.80
EURJPY,20030120,051800,125.79,125.79,125.79,125.79
EURJPY,20030120,051900,125.80,125.80,125.80,125.80
EURJPY,20030120,052000,125.79,125.80,125.79,125.80
EURJPY,20030120,052100,125.81,125.83,125.81,125.83
EURJPY,20030120,052200,125.82,125.85,125.82,125.85
EURJPY,20030120,052300,125.86,125.86,125.84,125.84
EURJPY,20030120,052400,125.85,125.85,125.83,125.83
EURJPY,20030120,052500,125.84,125.85,125.84,125.85
EURJPY,20030120,052700,125.84,125.84,125.84,125.84
EURJPY,20030120,052900,125.85,125.85,125.85,125.85
EURJPY,20030120,053000,125.86,125.86,125.85,125.85
EURJPY,20030120,053100,125.86,125.86,125.84,125.84
EURJPY,20030120,053300,125.85,125.85,125.85,125.85
EURJPY,20030120,053400,125.86,125.86,125.86,125.86
EURJPY,20030120,053500,125.85,125.85,125.85,125.85
EURJPY,20030120,053700,125.84,125.84,125.84,125.84
EURJPY,20030120,054200,125.84,125.84,125.83,125.83
EURJPY,20030120,054300,125.84,125.84,125.84,125.84
EURJPY,20030120,054500,125.83,125.83,125.83,125.83
EURJPY,20030120,054600,125.84,125.84,125.84,125.84
EURJPY,20030120,054700,125.85,125.85,125.85,125.85
EURJPY,20030120,054900,125.86,125.87,125.86,125.87
EURJPY,20030120,055000,125.86,125.86,125.85,125.86
EURJPY,20030120,055100,125.85,125.85,125.84,125.84
EURJPY,20030120,055200,125.83,125.84,125.83,125.84
EURJPY,20030120,055300,125.83,125.83,125.83,125.83
EURJPY,20030120,055500,125.84,125.84,125.84,125.84
EURJPY,20030120,055600,125.83,125.83,125.82,125.82
EURJPY,20030120,055700,125.83,125.84,125.83,125.84
EURJPY,20030120,055800,125.83,125.83,125.82,125.82
EURJPY,20030120,055900,125.83,125.83,125.82,125.83
EURJPY,20030120,060000,125.84,125.86,125.84,125.86
EURJPY,20030120,060100,125.85,125.85,125.84,125.85
EURJPY,20030120,060200,125.86,125.86,125.85,125.85
EURJPY,20030120,060300,125.84,125.84,125.84,125.84
EURJPY,20030120,060600,125.85,125.85,125.85,125.85
EURJPY,20030120,060700,125.86,125.89,125.86,125.87
EURJPY,20030120,060800,125.86,125.87,125.84,125.84
EURJPY,20030120,060900,125.85,125.85,125.85,125.85
EURJPY,20030120,061000,125.84,125.84,125.83,125.83
EURJPY,20030120,061100,125.84,125.84,125.84,125.84
EURJPY,20030120,061200,125.83,125.83,125.83,125.83
EURJPY,20030120,061300,125.82,125.82,125.82,125.82
EURJPY,20030120,061400,125.83,125.83,125.83,125.83
EURJPY,20030120,061500,125.84,125.84,125.83,125.84
EURJPY,20030120,061600,125.83,125.83,125.83,125.83
EURJPY,20030120,061800,125.84,125.84,125.83,125.83
EURJPY,20030120,062000,125.82,125.83,125.82,125.82
EURJPY,20030120,062100,125.83,125.83,125.81,125.81
EURJPY,20030120,062200,125.82,125.82,125.82,125.82
EURJPY,20030120,062300,125.81,125.81,125.81,125.81
EURJPY,20030120,062400,125.80,125.80,125.80,125.80
EURJPY,20030120,062700,125.81,125.82,125.81,125.82
EURJPY,20030120,062800,125.81,125.81,125.81,125.81
EURJPY,20030120,062900,125.82,125.83,125.82,125.83
EURJPY,20030120,063000,125.84,125.84,125.83,125.83
EURJPY,20030120,063200,125.82,125.82,125.82,125.82
EURJPY,20030120,063300,125.81,125.81,125.80,125.80
EURJPY,20030120,063400,125.81,125.82,125.81,125.81
EURJPY,20030120,063500,125.80,125.83,125.80,125.83
EURJPY,20030120,063600,125.82,125.82,125.81,125.81
EURJPY,20030120,063700,125.82,125.82,125.80,125.80
EURJPY,20030120,063900,125.79,125.79,125.78,125.78
EURJPY,20030120,064000,125.79,125.79,125.79,125.79
EURJPY,20030120,064100,125.80,125.80,125.79,125.79
EURJPY,20030120,064200,125.78,125.78,125.76,125.77
EURJPY,20030120,064300,125.78,125.78,125.74,125.75
EURJPY,20030120,064400,125.76,125.78,125.76,125.78
EURJPY,20030120,064500,125.77,125.77,125.77,125.77
EURJPY,20030120,064600,125.78,125.78,125.78,125.78
EURJPY,20030120,064700,125.77,125.77,125.77,125.77
EURJPY,20030120,064900,125.78,125.78,125.77,125.77
EURJPY,20030120,065200,125.76,125.76,125.76,125.76
EURJPY,20030120,065300,125.77,125.77,125.77,125.77
EURJPY,20030120,065600,125.76,125.76,125.75,125.75
EURJPY,20030120,065700,125.76,125.76,125.76,125.76
EURJPY,20030120,065900,125.77,125.77,125.77,125.77
EURJPY,20030120,070000,125.78,125.78,125.78,125.78
EURJPY,20030120,070100,125.79,125.81,125.79,125.81
EURJPY,20030120,070200,125.80,125.80,125.80,125.80
EURJPY,20030120,070300,125.81,125.81,125.81,125.81
EURJPY,20030120,070500,125.82,125.82,125.82,125.82
EURJPY,20030120,070600,125.81,125.81,125.78,125.78
EURJPY,20030120,070700,125.79,125.81,125.79,125.81
EURJPY,20030120,070800,125.80,125.80,125.78,125.79
EURJPY,20030120,070900,125.78,125.79,125.78,125.78
EURJPY,20030120,071000,125.79,125.80,125.79,125.80
EURJPY,20030120,071200,125.81,125.81,125.81,125.81
EURJPY,20030120,071500,125.80,125.82,125.80,125.82
EURJPY,20030120,071600,125.81,125.82,125.80,125.81
EURJPY,20030120,071700,125.82,125.82,125.80,125.80
EURJPY,20030120,071800,125.81,125.81,125.81,125.81
EURJPY,20030120,071900,125.80,125.80,125.79,125.80
EURJPY,20030120,072000,125.81,125.83,125.81,125.83
EURJPY,20030120,072100,125.82,125.83,125.82,125.83
EURJPY,20030120,072200,125.82,125.82,125.81,125.81
EURJPY,20030120,072300,125.82,125.82,125.82,125.82
EURJPY,20030120,072400,125.81,125.82,125.81,125.81
EURJPY,20030120,072500,125.80,125.80,125.77,125.77
EURJPY,20030120,072600,125.78,125.78,125.77,125.77
EURJPY,20030120,072700,125.76,125.77,125.76,125.76
EURJPY,20030120,072800,125.77,125.77,125.77,125.77
EURJPY,20030120,072900,125.78,125.78,125.78,125.78
EURJPY,20030120,073000,125.77,125.77,125.76,125.76
EURJPY,20030120,073300,125.77,125.77,125.77,125.77
EURJPY,20030120,073400,125.78,125.78,125.76,125.77
EURJPY,20030120,073500,125.76,125.76,125.74,125.74
EURJPY,20030120,073600,125.75,125.77,125.75,125.77
EURJPY,20030120,073700,125.76,125.76,125.76,125.76
EURJPY,20030120,073800,125.75,125.76,125.75,125.76
EURJPY,20030120,073900,125.75,125.76,125.75,125.76
EURJPY,20030120,074000,125.75,125.78,125.75,125.78
EURJPY,20030120,074100,125.77,125.77,125.76,125.77
EURJPY,20030120,074200,125.76,125.76,125.76,125.76
EURJPY,20030120,074300,125.75,125.76,125.75,125.76
EURJPY,20030120,074400,125.75,125.77,125.75,125.76
EURJPY,20030120,074500,125.77,125.77,125.77,125.77
EURJPY,20030120,074600,125.76,125.76,125.75,125.75
EURJPY,20030120,074700,125.76,125.77,125.76,125.77
EURJPY,20030120,074800,125.78,125.78,125.77,125.77
EURJPY,20030120,074900,125.76,125.76,125.75,125.76
EURJPY,20030120,075000,125.77,125.78,125.77,125.78
EURJPY,20030120,075100,125.79,125.80,125.79,125.80
EURJPY,20030120,075200,125.79,125.79,125.78,125.78
EURJPY,20030120,075300,125.79,125.80,125.79,125.80
EURJPY,20030120,075400,125.79,125.79,125.79,125.79
EURJPY,20030120,075500,125.80,125.80,125.79,125.79
EURJPY,20030120,075600,125.80,125.81,125.80,125.81
EURJPY,20030120,075800,125.82,125.82,125.82,125.82
EURJPY,20030120,075900,125.81,125.82,125.81,125.82
EURJPY,20030120,080000,125.83,125.83,125.80,125.80
EURJPY,20030120,080100,125.79,125.79,125.78,125.78
EURJPY,20030120,080200,125.77,125.78,125.77,125.78
EURJPY,20030120,080300,125.79,125.79,125.78,125.78
EURJPY,20030120,080400,125.79,125.79,125.79,125.79
EURJPY,20030120,080600,125.78,125.78,125.77,125.77
EURJPY,20030120,080700,125.76,125.76,125.75,125.76
EURJPY,20030120,080800,125.75,125.76,125.75,125.75
EURJPY,20030120,080900,125.76,125.77,125.72,125.72
EURJPY,20030120,081000,125.73,125.75,125.73,125.75
EURJPY,20030120,081100,125.74,125.75,125.74,125.74
EURJPY,20030120,081200,125.73,125.73,125.73,125.73
EURJPY,20030120,081300,125.74,125.74,125.74,125.74
EURJPY,20030120,081400,125.75,125.76,125.75,125.75
EURJPY,20030120,081500,125.74,125.75,125.73,125.75
EURJPY,20030120,081600,125.76,125.77,125.76,125.77
EURJPY,20030120,081700,125.78,125.78,125.77,125.78
EURJPY,20030120,081800,125.79,125.79,125.78,125.78
EURJPY,20030120,081900,125.77,125.77,125.76,125.76
EURJPY,20030120,082000,125.77,125.78,125.77,125.78
EURJPY,20030120,082100,125.77,125.77,125.76,125.76
EURJPY,20030120,082200,125.75,125.77,125.75,125.76
EURJPY,20030120,082300,125.75,125.75,125.75,125.75
EURJPY,20030120,082500,125.76,125.77,125.76,125.77
EURJPY,20030120,082600,125.76,125.76,125.75,125.75
EURJPY,20030120,082700,125.76,125.76,125.76,125.76
EURJPY,20030120,082800,125.75,125.75,125.73,125.75
EURJPY,20030120,083100,125.76,125.76,125.76,125.76
EURJPY,20030120,083200,125.75,125.76,125.75,125.76
EURJPY,20030120,083300,125.77,125.77,125.77,125.77
EURJPY,20030120,083400,125.76,125.77,125.76,125.77
EURJPY,20030120,083600,125.76,125.77,125.75,125.75
EURJPY,20030120,083700,125.74,125.75,125.74,125.75
EURJPY,20030120,083800,125.76,125.76,125.75,125.75
EURJPY,20030120,083900,125.74,125.74,125.73,125.73
EURJPY,20030120,084000,125.72,125.73,125.72,125.73
EURJPY,20030120,084100,125.72,125.73,125.72,125.72
EURJPY,20030120,084200,125.71,125.73,125.71,125.73
EURJPY,20030120,084300,125.72,125.72,125.70,125.70
EURJPY,20030120,084400,125.71,125.73,125.71,125.72
EURJPY,20030120,084500,125.71,125.71,125.69,125.70
EURJPY,20030120,084600,125.71,125.72,125.71,125.71
EURJPY,20030120,084700,125.72,125.73,125.72,125.73
EURJPY,20030120,084800,125.72,125.72,125.72,125.72
EURJPY,20030120,085000,125.70,125.73,125.70,125.73
EURJPY,20030120,085100,125.72,125.72,125.72,125.72
EURJPY,20030120,085200,125.73,125.73,125.73,125.73
EURJPY,20030120,085300,125.74,125.74,125.74,125.74
EURJPY,20030120,085400,125.73,125.73,125.72,125.72
EURJPY,20030120,085500,125.73,125.73,125.71,125.72
EURJPY,20030120,085600,125.71,125.72,125.71,125.72
EURJPY,20030120,085700,125.71,125.72,125.70,125.70
EURJPY,20030120,085800,125.71,125.71,125.71,125.71
EURJPY,20030120,085900,125.72,125.73,125.72,125.72
EURJPY,20030120,090000,125.73,125.74,125.73,125.74
EURJPY,20030120,090100,125.75,125.77,125.75,125.76
EURJPY,20030120,090200,125.75,125.77,125.75,125.77
EURJPY,20030120,090300,125.78,125.80,125.78,125.80
EURJPY,20030120,090400,125.81,125.81,125.81,125.81
EURJPY,20030120,090500,125.82,125.82,125.82,125.82
EURJPY,20030120,090600,125.81,125.84,125.81,125.83
EURJPY,20030120,090800,125.82,125.82,125.80,125.80
EURJPY,20030120,090900,125.79,125.81,125.79,125.81
EURJPY,20030120,091000,125.82,125.82,125.82,125.82
EURJPY,20030120,091100,125.81,125.83,125.81,125.82
EURJPY,20030120,091200,125.81,125.81,125.81,125.81
EURJPY,20030120,091300,125.82,125.82,125.81,125.81
EURJPY,20030120,091400,125.82,125.82,125.82,125.82
EURJPY,20030120,091500,125.81,125.81,125.81,125.81
EURJPY,20030120,091600,125.80,125.81,125.80,125.81
EURJPY,20030120,091700,125.80,125.80,125.80,125.80
EURJPY,20030120,091800,125.79,125.82,125.79,125.81
EURJPY,20030120,091900,125.82,125.83,125.82,125.83
EURJPY,20030120,092000,125.84,125.86,125.83,125.86
EURJPY,20030120,092100,125.85,125.88,125.85,125.87
EURJPY,20030120,092200,125.86,125.87,125.86,125.87
EURJPY,20030120,092300,125.86,125.86,125.86,125.86
EURJPY,20030120,092400,125.87,125.88,125.87,125.87
EURJPY,20030120,092600,125.88,125.88,125.88,125.88
EURJPY,20030120,092700,125.87,125.87,125.87,125.87
EURJPY,20030120,092800,125.88,125.88,125.87,125.88
EURJPY,20030120,092900,125.87,125.87,125.86,125.87
EURJPY,20030120,093000,125.88,125.88,125.88,125.88
EURJPY,20030120,093100,125.87,125.87,125.87,125.87
EURJPY,20030120,093200,125.86,125.88,125.86,125.88
EURJPY,20030120,093300,125.87,125.87,125.86,125.86
EURJPY,20030120,093400,125.87,125.88,125.87,125.87
EURJPY,20030120,093500,125.86,125.86,125.86,125.86
EURJPY,20030120,093600,125.87,125.88,125.87,125.87
EURJPY,20030120,093700,125.88,125.88,125.87,125.87
EURJPY,20030120,093900,125.86,125.86,125.86,125.86
EURJPY,20030120,094200,125.87,125.87,125.84,125.86
EURJPY,20030120,094300,125.87,125.88,125.87,125.88
EURJPY,20030120,094400,125.87,125.87,125.86,125.86
EURJPY,20030120,094500,125.87,125.87,125.86,125.87
EURJPY,20030120,094600,125.88,125.89,125.88,125.89
EURJPY,20030120,094700,125.88,125.91,125.88,125.91
EURJPY,20030120,094800,125.90,125.91,125.90,125.91
EURJPY,20030120,094900,125.90,125.91,125.90,125.90
EURJPY,20030120,095000,125.89,125.91,125.89,125.91
EURJPY,20030120,095100,125.90,125.91,125.90,125.91
EURJPY,20030120,095200,125.90,125.90,125.88,125.88
EURJPY,20030120,095300,125.89,125.89,125.88,125.89
EURJPY,20030120,095400,125.90,125.90,125.88,125.88
EURJPY,20030120,095600,125.89,125.91,125.89,125.90
EURJPY,20030120,095700,125.89,125.91,125.89,125.89
EURJPY,20030120,095800,125.90,125.90,125.88,125.88
EURJPY,20030120,095900,125.89,125.89,125.89,125.89
EURJPY,20030120,100000,125.90,125.90,125.89,125.89
EURJPY,20030120,100100,125.90,125.95,125.90,125.93
EURJPY,20030120,100200,125.92,125.92,125.90,125.92
EURJPY,20030120,100300,125.91,125.91,125.90,125.91
EURJPY,20030120,100400,125.88,125.88,125.87,125.87
EURJPY,20030120,100500,125.88,125.88,125.87,125.87
EURJPY,20030120,100600,125.86,125.87,125.86,125.87
EURJPY,20030120,100700,125.88,125.89,125.88,125.89
EURJPY,20030120,100800,125.88,125.96,125.88,125.96
EURJPY,20030120,100900,125.95,125.97,125.94,125.95
EURJPY,20030120,101000,125.94,125.94,125.93,125.93
EURJPY,20030120,101100,125.94,125.94,125.94,125.94
EURJPY,20030120,101200,125.93,125.93,125.93,125.93
EURJPY,20030120,101300,125.92,125.94,125.92,125.92
EURJPY,20030120,101400,125.93,125.95,125.93,125.95
EURJPY,20030120,101500,125.94,125.94,125.93,125.93
EURJPY,20030120,101600,125.94,125.95,125.94,125.95
EURJPY,20030120,101700,125.94,125.95,125.93,125.95
EURJPY,20030120,101800,125.94,125.94,125.93,125.94
EURJPY,20030120,101900,125.95,125.96,125.95,125.95
EURJPY,20030120,102000,125.96,125.97,125.95,125.95
EURJPY,20030120,102200,125.94,126.00,125.94,125.98
EURJPY,20030120,102300,125.97,125.98,125.96,125.98
EURJPY,20030120,102400,125.99,126.00,125.97,125.98
EURJPY,20030120,102500,125.97,125.98,125.97,125.97
EURJPY,20030120,102600,125.96,125.96,125.95,125.95
EURJPY,20030120,102700,125.96,125.96,125.94,125.95
EURJPY,20030120,102800,125.96,125.97,125.95,125.97
EURJPY,20030120,102900,125.98,125.98,125.96,125.96
EURJPY,20030120,103000,125.97,125.99,125.97,125.99
EURJPY,20030120,103100,125.98,125.98,125.95,125.95
EURJPY,20030120,103200,125.94,125.97,125.94,125.97
EURJPY,20030120,103400,125.96,125.96,125.94,125.94
EURJPY,20030120,103500,125.93,125.93,125.93,125.93
EURJPY,20030120,103600,125.92,125.92,125.91,125.92
EURJPY,20030120,103700,125.91,125.93,125.91,125.93
EURJPY,20030120,103800,125.92,125.93,125.92,125.93
EURJPY,20030120,103900,125.92,125.92,125.88,125.89
EURJPY,20030120,104000,125.90,125.92,125.90,125.91
EURJPY,20030120,104100,125.90,125.90,125.90,125.90
EURJPY,20030120,104200,125.91,125.91,125.89,125.89
EURJPY,20030120,104300,125.88,125.88,125.87,125.87
EURJPY,20030120,104400,125.88,125.89,125.88,125.88
EURJPY,20030120,104500,125.87,125.87,125.85,125.85
EURJPY,20030120,104700,125.84,125.84,125.83,125.83
EURJPY,20030120,104800,125.84,125.84,125.84,125.84
EURJPY,20030120,104900,125.85,125.85,125.84,125.85
EURJPY,20030120,105000,125.84,125.86,125.84,125.86
EURJPY,20030120,105100,125.85,125.86,125.85,125.86
EURJPY,20030120,105200,125.87,125.87,125.86,125.86
EURJPY,20030120,105300,125.85,125.85,125.82,125.83
EURJPY,20030120,105400,125.82,125.83,125.80,125.83
EURJPY,20030120,105500,125.84,125.84,125.83,125.84
EURJPY,20030120,105600,125.85,125.86,125.82,125.83
EURJPY,20030120,105700,125.84,125.84,125.79,125.80
EURJPY,20030120,105800,125.81,125.81,125.81,125.81
EURJPY,20030120,105900,125.82,125.83,125.82,125.83
EURJPY,20030120,110000,125.84,125.85,125.84,125.85
EURJPY,20030120,110100,125.84,125.86,125.84,125.86
EURJPY,20030120,110200,125.87,125.90,125.87,125.90
EURJPY,20030120,110300,125.89,125.89,125.89,125.89
EURJPY,20030120,110500,125.90,125.90,125.90,125.90
EURJPY,20030120,110600,125.91,125.91,125.90,125.90
EURJPY,20030120,110700,125.89,125.89,125.88,125.89
EURJPY,20030120,110800,125.90,125.90,125.89,125.89
EURJPY,20030120,110900,125.90,125.91,125.90,125.91
EURJPY,20030120,111000,125.92,125.92,125.91,125.91
EURJPY,20030120,111100,125.90,125.90,125.89,125.89
EURJPY,20030120,111200,125.90,125.90,125.90,125.90
EURJPY,20030120,111300,125.91,125.91,125.91,125.91
EURJPY,20030120,111400,125.90,125.90,125.89,125.90
EURJPY,20030120,111500,125.89,125.89,125.87,125.89
EURJPY,20030120,111600,125.90,125.92,125.90,125.92
EURJPY,20030120,111800,125.91,125.92,125.91,125.91
EURJPY,20030120,111900,125.92,125.93,125.92,125.92
EURJPY,20030120,112000,125.93,125.93,125.93,125.93
EURJPY,20030120,112100,125.94,125.94,125.93,125.93
EURJPY,20030120,112200,125.92,125.92,125.92,125.92
EURJPY,20030120,112500,125.94,125.94,125.93,125.93
EURJPY,20030120,112600,125.94,125.94,125.94,125.94
EURJPY,20030120,112700,125.95,125.95,125.93,125.93
EURJPY,20030120,112800,125.94,125.95,125.92,125.92
EURJPY,20030120,112900,125.91,125.91,125.88,125.88
EURJPY,20030120,113000,125.89,125.91,125.89,125.90
EURJPY,20030120,113100,125.89,125.89,125.88,125.89
EURJPY,20030120,113200,125.88,125.88,125.87,125.88
EURJPY,20030120,113300,125.89,125.89,125.89,125.89
EURJPY,20030120,113400,125.90,125.90,125.89,125.89
EURJPY,20030120,113600,125.88,125.88,125.88,125.88
EURJPY,20030120,113800,125.90,125.90,125.90,125.90
EURJPY,20030120,113900,125.89,125.89,125.89,125.89
EURJPY,20030120,114100,125.88,125.88,125.88,125.88
EURJPY,20030120,114200,125.89,125.90,125.88,125.90
EURJPY,20030120,114300,125.89,125.89,125.88,125.88
EURJPY,20030120,114400,125.87,125.87,125.86,125.87
EURJPY,20030120,114500,125.88,125.89,125.88,125.89
EURJPY,20030120,114600,125.90,125.90,125.90,125.90
EURJPY,20030120,114700,125.89,125.89,125.89,125.89
EURJPY,20030120,114800,125.88,125.88,125.84,125.84
EURJPY,20030120,114900,125.83,125.83,125.83,125.83
EURJPY,20030120,115000,125.82,125.83,125.82,125.83
EURJPY,20030120,115200,125.82,125.83,125.82,125.83
EURJPY,20030120,115300,125.82,125.83,125.82,125.83
EURJPY,20030120,115400,125.84,125.85,125.84,125.84
EURJPY,20030120,115500,125.83,125.83,125.82,125.82
EURJPY,20030120,115600,125.81,125.82,125.80,125.82
EURJPY,20030120,115700,125.81,125.81,125.81,125.81
EURJPY,20030120,115900,125.80,125.81,125.80,125.81
EURJPY,20030120,120000,125.80,125.80,125.80,125.80
EURJPY,20030120,120100,125.81,125.81,125.80,125.80
EURJPY,20030120,120200,125.79,125.79,125.79,125.79
EURJPY,20030120,120300,125.78,125.79,125.78,125.79
EURJPY,20030120,120400,125.78,125.78,125.78,125.78
EURJPY,20030120,120500,125.77,125.77,125.77,125.77
EURJPY,20030120,120600,125.78,125.79,125.78,125.79
EURJPY,20030120,120700,125.80,125.80,125.80,125.80
EURJPY,20030120,120900,125.81,125.81,125.81,125.81
EURJPY,20030120,121000,125.82,125.83,125.82,125.83
EURJPY,20030120,121100,125.84,125.85,125.84,125.85
EURJPY,20030120,121200,125.84,125.84,125.83,125.84
EURJPY,20030120,121400,125.83,125.83,125.83,125.83
EURJPY,20030120,121800,125.84,125.84,125.83,125.83
EURJPY,20030120,121900,125.84,125.84,125.84,125.84
EURJPY,20030120,122100,125.85,125.86,125.85,125.86
EURJPY,20030120,122200,125.85,125.85,125.85,125.85
EURJPY,20030120,122400,125.84,125.85,125.84,125.85
EURJPY,20030120,122600,125.86,125.87,125.85,125.85
EURJPY,20030120,122700,125.84,125.84,125.80,125.80
EURJPY,20030120,122800,125.81,125.83,125.81,125.82
EURJPY,20030120,122900,125.83,125.83,125.83,125.83
EURJPY,20030120,123000,125.84,125.84,125.84,125.84
EURJPY,20030120,123100,125.85,125.86,125.85,125.85
EURJPY,20030120,123200,125.86,125.86,125.86,125.86
EURJPY,20030120,123300,125.87,125.87,125.87,125.87
EURJPY,20030120,123400,125.86,125.88,125.85,125.88
EURJPY,20030120,123500,125.87,125.87,125.85,125.85
EURJPY,20030120,123600,125.86,125.87,125.86,125.87
EURJPY,20030120,123700,125.86,125.88,125.86,125.88
EURJPY,20030120,123800,125.87,125.87,125.87,125.87
EURJPY,20030120,123900,125.88,125.88,125.88,125.88
EURJPY,20030120,124000,125.87,125.87,125.86,125.86
EURJPY,20030120,124300,125.87,125.87,125.87,125.87
EURJPY,20030120,124400,125.91,125.91,125.91,125.91
EURJPY,20030120,124500,125.90,125.90,125.89,125.89
EURJPY,20030120,124800,125.90,125.92,125.90,125.91
EURJPY,20030120,124900,125.92,125.94,125.92,125.93
EURJPY,20030120,125000,125.94,125.95,125.93,125.95
EURJPY,20030120,125100,125.96,125.96,125.93,125.93
EURJPY,20030120,125200,125.92,125.93,125.92,125.92
EURJPY,20030120,125300,125.93,125.93,125.93,125.93
EURJPY,20030120,125400,125.92,125.92,125.91,125.92
EURJPY,20030120,125500,125.93,125.93,125.92,125.92
EURJPY,20030120,125600,125.91,125.92,125.90,125.91
EURJPY,20030120,125700,125.92,125.92,125.91,125.91
EURJPY,20030120,125800,125.92,125.93,125.92,125.93
EURJPY,20030120,125900,125.92,125.93,125.92,125.93
EURJPY,20030120,130000,125.92,125.93,125.91,125.93
EURJPY,20030120,130100,125.92,125.96,125.92,125.95
EURJPY,20030120,130200,125.94,125.94,125.93,125.94
EURJPY,20030120,130300,125.95,125.95,125.95,125.95
EURJPY,20030120,130400,125.94,125.94,125.94,125.94
EURJPY,20030120,130600,125.93,125.93,125.93,125.93
EURJPY,20030120,130700,125.92,125.93,125.92,125.93
EURJPY,20030120,130800,125.92,125.93,125.92,125.93
EURJPY,20030120,130900,125.94,125.94,125.91,125.91
EURJPY,20030120,131000,125.92,125.92,125.91,125.91
EURJPY,20030120,131100,125.90,125.92,125.90,125.92
EURJPY,20030120,131200,125.93,125.94,125.93,125.94
EURJPY,20030120,131300,125.93,125.95,125.93,125.93
EURJPY,20030120,131400,125.94,125.95,125.94,125.94
EURJPY,20030120,131500,125.93,125.93,125.93,125.93
EURJPY,20030120,131700,125.94,125.94,125.92,125.93
EURJPY,20030120,131800,125.92,125.93,125.92,125.93
EURJPY,20030120,131900,125.92,125.98,125.92,125.98
EURJPY,20030120,132000,125.99,125.99,125.96,125.96
EURJPY,20030120,132100,125.95,125.96,125.95,125.96
EURJPY,20030120,132200,125.95,125.95,125.94,125.94
EURJPY,20030120,132300,125.93,125.94,125.93,125.94
EURJPY,20030120,132400,125.96,125.97,125.96,125.96
EURJPY,20030120,132500,125.95,125.95,125.93,125.93
EURJPY,20030120,132600,125.94,125.94,125.92,125.92
EURJPY,20030120,132700,125.93,125.93,125.92,125.92
EURJPY,20030120,132800,125.91,125.93,125.91,125.93
EURJPY,20030120,132900,125.94,125.94,125.92,125.93
EURJPY,20030120,133000,125.92,125.94,125.92,125.93
EURJPY,20030120,133100,125.94,125.94,125.94,125.94
EURJPY,20030120,133200,125.95,125.95,125.95,125.95
EURJPY,20030120,133300,125.96,125.96,125.95,125.95
EURJPY,20030120,133400,125.94,125.94,125.93,125.93
EURJPY,20030120,133500,125.94,125.94,125.94,125.94
EURJPY,20030120,133600,125.95,125.95,125.95,125.95
EURJPY,20030120,133700,125.96,125.96,125.94,125.94
EURJPY,20030120,133800,125.93,125.94,125.93,125.94
EURJPY,20030120,133900,125.93,125.93,125.93,125.93
EURJPY,20030120,134000,125.92,125.95,125.92,125.94
EURJPY,20030120,134100,125.95,125.95,125.94,125.94
EURJPY,20030120,134200,125.93,125.94,125.93,125.94
EURJPY,20030120,134300,125.95,125.96,125.93,125.93
EURJPY,20030120,134400,125.94,125.94,125.92,125.92
EURJPY,20030120,134500,125.93,125.94,125.92,125.92
EURJPY,20030120,134600,125.91,125.92,125.91,125.91
EURJPY,20030120,134700,125.92,125.92,125.92,125.92
EURJPY,20030120,134900,125.91,125.92,125.91,125.92
EURJPY,20030120,135000,125.91,125.92,125.91,125.91
EURJPY,20030120,135100,125.92,125.92,125.92,125.92
EURJPY,20030120,135200,125.91,125.93,125.91,125.93
EURJPY,20030120,135300,125.94,125.94,125.93,125.93
EURJPY,20030120,135400,125.92,125.92,125.92,125.92
EURJPY,20030120,135500,125.91,125.93,125.91,125.93
EURJPY,20030120,135700,125.92,125.94,125.92,125.93
EURJPY,20030120,135800,125.94,125.94,125.92,125.92
EURJPY,20030120,135900,125.93,125.94,125.93,125.94
EURJPY,20030120,140000,125.93,125.94,125.93,125.94
EURJPY,20030120,140100,125.95,125.95,125.93,125.93
EURJPY,20030120,140200,125.94,125.94,125.93,125.93
EURJPY,20030120,140300,125.94,125.95,125.94,125.94
EURJPY,20030120,140400,125.93,125.93,125.93,125.93
EURJPY,20030120,140500,125.92,125.92,125.92,125.92
EURJPY,20030120,140700,125.93,125.93,125.93,125.93
EURJPY,20030120,141000,125.94,125.94,125.94,125.94
EURJPY,20030120,141100,125.93,125.93,125.93,125.93
EURJPY,20030120,141300,125.94,125.94,125.94,125.94
EURJPY,20030120,141400,125.93,125.93,125.93,125.93
EURJPY,20030120,141600,125.92,125.93,125.92,125.92
EURJPY,20030120,141700,125.93,125.95,125.93,125.95
EURJPY,20030120,141800,125.96,125.96,125.94,125.95
EURJPY,20030120,141900,125.96,125.96,125.93,125.93
EURJPY,20030120,142000,125.94,125.95,125.94,125.95
EURJPY,20030120,142100,125.94,125.94,125.94,125.94
EURJPY,20030120,142200,125.95,125.95,125.95,125.95
EURJPY,20030120,142600,125.94,125.94,125.93,125.94
EURJPY,20030120,142700,125.95,125.95,125.95,125.95
EURJPY,20030120,142800,125.94,125.96,125.94,125.96
EURJPY,20030120,142900,125.95,125.95,125.94,125.94
EURJPY,20030120,143000,125.93,125.93,125.93,125.93
EURJPY,20030120,143100,125.94,125.94,125.94,125.94
EURJPY,20030120,143200,125.93,125.93,125.93,125.93
EURJPY,20030120,143300,125.92,125.93,125.92,125.93
EURJPY,20030120,143500,125.92,125.93,125.90,125.93
EURJPY,20030120,143600,125.94,125.94,125.91,125.93
EURJPY,20030120,143700,125.92,125.93,125.92,125.92
EURJPY,20030120,143800,125.91,125.93,125.91,125.92
EURJPY,20030120,143900,125.91,125.91,125.91,125.91
EURJPY,20030120,144100,125.92,125.93,125.92,125.92
EURJPY,20030120,144200,125.93,125.94,125.92,125.94
EURJPY,20030120,144300,125.93,125.95,125.93,125.95
EURJPY,20030120,144400,125.94,125.94,125.93,125.94
EURJPY,20030120,144500,125.95,125.96,125.94,125.94
EURJPY,20030120,144600,125.93,125.93,125.92,125.92
EURJPY,20030120,144700,125.91,125.91,125.90,125.90
EURJPY,20030120,144800,125.91,125.95,125.91,125.95
EURJPY,20030120,144900,125.94,125.94,125.93,125.93
EURJPY,20030120,145000,125.94,125.94,125.92,125.94
EURJPY,20030120,145100,125.95,125.97,125.94,125.97
EURJPY,20030120,145200,125.96,125.96,125.95,125.96
EURJPY,20030120,145300,125.95,125.95,125.93,125.94
EURJPY,20030120,145400,125.93,125.94,125.93,125.93
EURJPY,20030120,145500,125.92,125.92,125.89,125.91
EURJPY,20030120,145600,125.92,125.92,125.91,125.92
EURJPY,20030120,145700,125.91,125.96,125.91,125.95
EURJPY,20030120,145800,125.94,125.94,125.93,125.94
EURJPY,20030120,150000,125.93,125.94,125.93,125.94
EURJPY,20030120,150100,125.93,125.93,125.91,125.91
EURJPY,20030120,150200,125.92,125.93,125.92,125.93
EURJPY,20030120,150300,125.92,125.94,125.92,125.94
EURJPY,20030120,150400,125.93,125.93,125.91,125.92
EURJPY,20030120,150500,125.91,125.94,125.91,125.94
EURJPY,20030120,150600,125.93,125.93,125.92,125.92
EURJPY,20030120,150800,125.91,125.93,125.91,125.93
EURJPY,20030120,150900,125.94,125.94,125.92,125.92
EURJPY,20030120,151000,125.93,125.93,125.93,125.93
EURJPY,20030120,151100,125.92,125.94,125.92,125.92
EURJPY,20030120,151200,125.93,125.94,125.92,125.94
EURJPY,20030120,151300,125.93,125.94,125.92,125.93
EURJPY,20030120,151400,125.92,125.94,125.92,125.93
EURJPY,20030120,151500,125.94,125.98,125.94,125.96
EURJPY,20030120,151600,125.97,125.97,125.96,125.97
EURJPY,20030120,151700,125.98,125.98,125.98,125.98
EURJPY,20030120,151800,125.97,125.98,125.97,125.97
EURJPY,20030120,151900,125.96,125.96,125.95,125.96
EURJPY,20030120,152000,125.97,125.98,125.97,125.98
EURJPY,20030120,152100,125.97,125.98,125.97,125.98
EURJPY,20030120,152200,125.97,125.97,125.95,125.96
EURJPY,20030120,152300,125.97,125.98,125.97,125.98
EURJPY,20030120,152400,125.99,126.00,125.98,125.99
EURJPY,20030120,152500,125.98,125.98,125.97,125.98
EURJPY,20030120,152600,125.97,125.98,125.96,125.98
EURJPY,20030120,152700,125.99,125.99,125.95,125.95
EURJPY,20030120,152800,125.96,125.97,125.96,125.96
EURJPY,20030120,152900,125.97,126.00,125.97,125.99
EURJPY,20030120,153000,125.98,125.99,125.98,125.99
EURJPY,20030120,153100,126.00,126.02,126.00,126.02
EURJPY,20030120,153200,126.03,126.03,126.01,126.03
EURJPY,20030120,153300,126.04,126.04,126.01,126.01
EURJPY,20030120,153400,126.02,126.02,125.99,125.99
EURJPY,20030120,153500,126.00,126.02,126.00,126.02
EURJPY,20030120,153600,126.01,126.03,126.01,126.03
EURJPY,20030120,153700,126.02,126.03,126.01,126.03
EURJPY,20030120,153800,126.04,126.04,126.04,126.04
EURJPY,20030120,153900,126.03,126.03,126.03,126.03
EURJPY,20030120,154000,126.04,126.04,126.02,126.03
EURJPY,20030120,154100,126.02,126.03,125.99,125.99
EURJPY,20030120,154200,126.00,126.00,125.99,125.99
EURJPY,20030120,154300,125.98,125.98,125.98,125.98
EURJPY,20030120,154400,125.99,125.99,125.97,125.97
EURJPY,20030120,154500,125.96,125.97,125.96,125.97
EURJPY,20030120,154600,125.98,125.98,125.98,125.98
EURJPY,20030120,154700,125.97,125.99,125.97,125.98
EURJPY,20030120,154800,125.99,125.99,125.99,125.99
EURJPY,20030120,154900,125.98,125.98,125.98,125.98
EURJPY,20030120,155000,125.99,126.00,125.99,125.99
EURJPY,20030120,155100,125.98,125.98,125.96,125.96
EURJPY,20030120,155200,125.95,125.95,125.94,125.94
EURJPY,20030120,155300,125.93,125.94,125.93,125.94
EURJPY,20030120,155400,125.93,125.93,125.92,125.93
EURJPY,20030120,155500,125.94,125.94,125.91,125.93
EURJPY,20030120,155600,125.92,125.94,125.92,125.94
EURJPY,20030120,155700,125.93,125.94,125.93,125.93
EURJPY,20030120,155800,125.94,125.98,125.94,125.98
EURJPY,20030120,155900,125.97,125.97,125.96,125.97
EURJPY,20030120,160000,125.96,125.98,125.96,125.98
EURJPY,20030120,160100,125.99,125.99,125.98,125.99
EURJPY,20030120,160200,125.98,126.00,125.98,126.00
EURJPY,20030120,160300,126.01,126.02,126.00,126.02
EURJPY,20030120,160400,126.01,126.01,125.97,125.97
EURJPY,20030120,160500,125.98,125.98,125.97,125.97
EURJPY,20030120,160600,125.98,126.00,125.97,125.99
EURJPY,20030120,160700,126.00,126.00,125.98,125.98
EURJPY,20030120,160800,125.97,125.99,125.96,125.99
EURJPY,20030120,161000,125.98,125.98,125.98,125.98
EURJPY,20030120,161100,125.99,125.99,125.98,125.98
EURJPY,20030120,161200,125.97,125.98,125.97,125.97
EURJPY,20030120,161300,125.98,125.98,125.98,125.98
EURJPY,20030120,161400,125.97,125.97,125.97,125.97
EURJPY,20030120,161600,126.00,126.00,126.00,126.00
EURJPY,20030120,161700,125.99,125.99,125.98,125.98
EURJPY,20030120,161800,125.97,125.97,125.96,125.96
EURJPY,20030120,161900,125.95,125.95,125.95,125.95
EURJPY,20030120,162000,125.94,125.95,125.94,125.95
EURJPY,20030120,162100,125.96,125.96,125.96,125.96
EURJPY,20030120,162200,125.97,125.98,125.97,125.98
EURJPY,20030120,162400,125.99,125.99,125.96,125.96
EURJPY,20030120,162500,125.97,125.97,125.97,125.97
EURJPY,20030120,162600,125.96,125.97,125.96,125.97
EURJPY,20030120,162700,125.96,125.97,125.96,125.97
EURJPY,20030120,162800,125.96,125.96,125.95,125.95
EURJPY,20030120,162900,125.94,125.95,125.94,125.95
EURJPY,20030120,163000,125.94,125.94,125.93,125.93
EURJPY,20030120,163200,125.92,125.92,125.92,125.92
EURJPY,20030120,163300,125.93,125.93,125.93,125.93
EURJPY,20030120,163400,125.94,125.95,125.94,125.95
EURJPY,20030120,163500,125.96,125.96,125.95,125.95
EURJPY,20030120,163600,125.96,125.96,125.96,125.96
EURJPY,20030120,163700,125.97,125.98,125.97,125.98
EURJPY,20030120,163800,125.97,125.98,125.97,125.98
EURJPY,20030120,163900,125.99,126.00,125.99,126.00
EURJPY,20030120,164000,125.99,126.04,125.99,126.04
EURJPY,20030120,164100,126.03,126.04,126.02,126.04
EURJPY,20030120,164200,126.05,126.05,126.03,126.05
EURJPY,20030120,164300,126.04,126.04,126.04,126.04
EURJPY,20030120,164400,126.05,126.06,126.05,126.06
EURJPY,20030120,164500,126.07,126.07,126.05,126.07
EURJPY,20030120,164600,126.06,126.06,126.05,126.06
EURJPY,20030120,164700,126.05,126.06,126.04,126.04
EURJPY,20030120,164800,126.03,126.03,126.02,126.02
EURJPY,20030120,164900,126.03,126.04,126.03,126.04
EURJPY,20030120,165000,126.03,126.03,126.03,126.03
EURJPY,20030120,165100,126.02,126.05,126.02,126.05
EURJPY,20030120,165200,126.06,126.07,126.05,126.06
EURJPY,20030120,165300,126.05,126.05,126.02,126.02
EURJPY,20030120,165400,126.03,126.06,126.03,126.05
EURJPY,20030120,165500,126.06,126.06,126.04,126.04
EURJPY,20030120,165600,126.03,126.05,126.03,126.04
EURJPY,20030120,165700,126.05,126.07,126.05,126.06
EURJPY,20030120,165800,126.05,126.05,126.03,126.05
EURJPY,20030120,165900,126.04,126.05,126.02,126.03
EURJPY,20030120,170000,126.04,126.07,126.04,126.07
EURJPY,20030120,170100,126.06,126.12,126.06,126.11
EURJPY,20030120,170200,126.10,126.10,126.07,126.07
EURJPY,20030120,170300,126.06,126.06,126.05,126.05
EURJPY,20030120,170400,126.04,126.04,126.03,126.03
EURJPY,20030120,170500,126.04,126.04,126.04,126.04
EURJPY,20030120,170600,126.05,126.05,126.04,126.04
EURJPY,20030120,170700,126.03,126.03,126.02,126.02
EURJPY,20030120,171000,126.03,126.03,126.00,126.01
EURJPY,20030120,171100,126.02,126.03,126.01,126.02
EURJPY,20030120,171200,126.01,126.01,126.01,126.01
EURJPY,20030120,171300,126.02,126.03,126.01,126.03
EURJPY,20030120,171400,126.04,126.04,126.02,126.02
EURJPY,20030120,171500,126.01,126.03,126.01,126.02
EURJPY,20030120,171600,126.03,126.03,126.02,126.02
EURJPY,20030120,171700,126.03,126.03,126.02,126.03
EURJPY,20030120,171900,126.04,126.04,126.03,126.03
EURJPY,20030120,172000,126.02,126.04,126.02,126.04
EURJPY,20030120,172100,126.03,126.04,126.03,126.04
EURJPY,20030120,172200,126.03,126.07,126.03,126.07
EURJPY,20030120,172300,126.06,126.06,126.05,126.06
EURJPY,20030120,172400,126.07,126.09,126.07,126.08
EURJPY,20030120,172500,126.07,126.07,126.07,126.07
EURJPY,20030120,172600,126.06,126.09,126.06,126.09
EURJPY,20030120,172700,126.10,126.11,126.10,126.11
EURJPY,20030120,172800,126.10,126.11,126.10,126.11
EURJPY,20030120,172900,126.12,126.12,126.09,126.09
EURJPY,20030120,173000,126.10,126.10,126.10,126.10
EURJPY,20030120,173100,126.09,126.09,126.05,126.07
EURJPY,20030120,173200,126.06,126.09,126.06,126.07
EURJPY,20030120,173300,126.06,126.06,126.04,126.06
EURJPY,20030120,173400,126.05,126.05,126.04,126.05
EURJPY,20030120,173500,126.04,126.04,126.04,126.04
EURJPY,20030120,173600,126.05,126.06,126.05,126.05
EURJPY,20030120,173700,126.04,126.04,126.04,126.04
EURJPY,20030120,173800,126.03,126.04,126.03,126.04
EURJPY,20030120,173900,126.03,126.03,126.03,126.03
EURJPY,20030120,174100,126.04,126.06,126.04,126.06
EURJPY,20030120,174200,126.05,126.05,126.04,126.05
EURJPY,20030120,174300,126.06,126.06,126.05,126.05
EURJPY,20030120,174600,126.06,126.06,126.05,126.06
EURJPY,20030120,174700,126.05,126.06,126.05,126.05
EURJPY,20030120,174900,126.06,126.06,126.05,126.05
EURJPY,20030120,175000,126.04,126.06,126.04,126.05
EURJPY,20030120,175100,126.04,126.04,126.04,126.04
EURJPY,20030120,175200,126.06,126.06,126.06,126.06
EURJPY,20030120,175300,126.08,126.08,126.08,126.08
EURJPY,20030120,175400,126.07,126.07,126.07,126.07
EURJPY,20030120,175500,126.08,126.08,126.08,126.08
EURJPY,20030120,175600,126.07,126.08,126.07,126.08
EURJPY,20030120,175700,126.07,126.07,126.06,126.06
EURJPY,20030120,175800,126.07,126.07,126.06,126.06
EURJPY,20030120,175900,126.05,126.05,126.05,126.05
EURJPY,20030120,180000,126.04,126.06,126.04,126.06
EURJPY,20030120,180100,126.05,126.05,126.03,126.03
EURJPY,20030120,180200,126.02,126.03,126.02,126.03
EURJPY,20030120,180300,126.02,126.02,126.01,126.01
EURJPY,20030120,180400,126.02,126.03,126.02,126.03
EURJPY,20030120,180500,126.02,126.02,126.00,126.01
EURJPY,20030120,180600,126.00,126.00,126.00,126.00
EURJPY,20030120,180700,125.99,125.99,125.99,125.99
EURJPY,20030120,180900,126.00,126.00,126.00,126.00
EURJPY,20030120,181000,125.99,126.00,125.99,125.99
EURJPY,20030120,181100,125.98,125.99,125.98,125.99
EURJPY,20030120,181200,126.00,126.01,126.00,126.01
EURJPY,20030120,181400,126.02,126.04,126.02,126.04
EURJPY,20030120,181500,126.05,126.05,126.04,126.05
EURJPY,20030120,181700,126.04,126.04,126.03,126.03
EURJPY,20030120,181800,126.02,126.02,126.01,126.02
EURJPY,20030120,181900,126.03,126.06,126.03,126.04
EURJPY,20030120,182000,126.03,126.04,126.02,126.02
EURJPY,20030120,182100,126.03,126.08,126.03,126.08
EURJPY,20030120,182200,126.07,126.07,126.04,126.04
EURJPY,20030120,182300,126.05,126.05,126.05,126.05
EURJPY,20030120,182400,126.04,126.08,126.04,126.08
EURJPY,20030120,182500,126.09,126.10,126.09,126.10
EURJPY,20030120,182600,126.09,126.09,126.07,126.07
EURJPY,20030120,182700,126.06,126.06,126.04,126.04
EURJPY,20030120,182800,126.05,126.10,126.05,126.10
EURJPY,20030120,182900,126.09,126.09,126.09,126.09
EURJPY,20030120,183000,126.08,126.08,126.08,126.08
EURJPY,20030120,183100,126.09,126.10,126.08,126.08
EURJPY,20030120,183200,126.09,126.09,126.09,126.09
EURJPY,20030120,183300,126.08,126.09,126.07,126.09
EURJPY,20030120,183400,126.10,126.11,126.10,126.11
EURJPY,20030120,183500,126.10,126.10,126.07,126.07
EURJPY,20030120,183600,126.08,126.08,126.08,126.08
EURJPY,20030120,183700,126.09,126.10,126.08,126.08
EURJPY,20030120,183800,126.07,126.09,126.07,126.09
EURJPY,20030120,183900,126.12,126.20,126.12,126.20
EURJPY,20030120,184000,126.21,126.21,126.16,126.16
EURJPY,20030120,184100,126.15,126.17,126.14,126.14
EURJPY,20030120,184200,126.15,126.16,126.14,126.14
EURJPY,20030120,184300,126.13,126.14,126.11,126.11
EURJPY,20030120,184400,126.12,126.13,126.12,126.12
EURJPY,20030120,184600,126.13,126.14,126.13,126.14
EURJPY,20030120,184700,126.15,126.15,126.14,126.14
EURJPY,20030120,184800,126.15,126.16,126.15,126.16
EURJPY,20030120,184900,126.17,126.18,126.16,126.16
EURJPY,20030120,185000,126.17,126.17,126.16,126.16
EURJPY,20030120,185100,126.15,126.15,126.15,126.15
EURJPY,20030120,185200,126.14,126.16,126.14,126.16
EURJPY,20030120,185300,126.17,126.17,126.14,126.14
EURJPY,20030120,185400,126.15,126.15,126.14,126.14
EURJPY,20030120,185600,126.13,126.14,126.13,126.13
EURJPY,20030120,185700,126.14,126.15,126.14,126.15
EURJPY,20030120,185900,126.16,126.16,126.16,126.16
EURJPY,20030120,190000,126.15,126.16,126.15,126.16
EURJPY,20030120,190100,126.17,126.19,126.17,126.18
EURJPY,20030120,190200,126.17,126.18,126.16,126.17
EURJPY,20030120,190300,126.16,126.17,126.15,126.15
EURJPY,20030120,190400,126.14,126.16,126.14,126.16
EURJPY,20030120,190500,126.15,126.15,126.14,126.14
EURJPY,20030120,190600,126.15,126.16,126.15,126.16
EURJPY,20030120,190700,126.17,126.18,126.17,126.18
EURJPY,20030120,190800,126.17,126.17,126.16,126.16
EURJPY,20030120,191000,126.17,126.20,126.17,126.20
EURJPY,20030120,191100,126.18,126.18,126.18,126.18
EURJPY,20030120,191300,126.17,126.17,126.16,126.16
EURJPY,20030120,191400,126.17,126.17,126.17,126.17
EURJPY,20030120,191500,126.18,126.18,126.17,126.17
EURJPY,20030120,191600,126.16,126.18,126.16,126.18
EURJPY,20030120,191700,126.19,126.19,126.16,126.16
EURJPY,20030120,191800,126.14,126.14,126.13,126.13
EURJPY,20030120,191900,126.14,126.15,126.14,126.15
EURJPY,20030120,192000,126.16,126.16,126.14,126.14
EURJPY,20030120,192100,126.15,126.16,126.15,126.16
EURJPY,20030120,192200,126.17,126.17,126.15,126.15
EURJPY,20030120,192300,126.16,126.16,126.13,126.14
EURJPY,20030120,192400,126.13,126.14,126.13,126.13
EURJPY,20030120,192500,126.14,126.14,126.14,126.14
EURJPY,20030120,192600,126.15,126.15,126.15,126.15
EURJPY,20030120,192700,126.14,126.14,126.14,126.14
EURJPY,20030120,192800,126.15,126.15,126.14,126.14
EURJPY,20030120,193000,126.15,126.15,126.15,126.15
EURJPY,20030120,193100,126.14,126.14,126.12,126.12
EURJPY,20030120,193400,126.11,126.11,126.09,126.09
EURJPY,20030120,193500,126.08,126.08,126.07,126.07
EURJPY,20030120,193600,126.10,126.10,126.10,126.10
EURJPY,20030120,193700,126.09,126.09,126.05,126.05
EURJPY,20030120,193800,126.07,126.07,126.07,126.07
EURJPY,20030120,193900,126.06,126.06,126.06,126.06
EURJPY,20030120,194000,126.08,126.08,126.08,126.08
EURJPY,20030120,194300,126.09,126.10,126.09,126.10
EURJPY,20030120,194400,126.09,126.09,126.08,126.08
EURJPY,20030120,194500,126.09,126.11,126.09,126.11
EURJPY,20030120,194600,126.10,126.10,126.10,126.10
EURJPY,20030120,194700,126.08,126.08,126.06,126.07
EURJPY,20030120,194800,126.06,126.06,126.02,126.03
EURJPY,20030120,194900,126.02,126.07,126.02,126.06
EURJPY,20030120,195000,126.05,126.05,126.00,126.00
EURJPY,20030120,195100,126.01,126.02,126.01,126.02
EURJPY,20030120,195200,126.03,126.03,126.02,126.03
EURJPY,20030120,195300,126.04,126.04,126.04,126.04
EURJPY,20030120,195500,126.03,126.03,126.02,126.02
EURJPY,20030120,195600,126.01,126.04,126.01,126.04
EURJPY,20030120,195700,126.05,126.05,126.04,126.04
EURJPY,20030120,195900,126.05,126.06,126.05,126.06
EURJPY,20030120,200200,126.03,126.03,126.03,126.03
EURJPY,20030120,200300,126.04,126.04,126.03,126.03
EURJPY,20030120,200400,126.04,126.04,126.04,126.04
EURJPY,20030120,200600,126.05,126.08,126.05,126.08
EURJPY,20030120,201100,126.07,126.07,126.07,126.07
EURJPY,20030120,201200,126.06,126.06,126.05,126.05
EURJPY,20030120,201300,126.03,126.03,126.03,126.03
EURJPY,20030120,201500,126.06,126.06,126.06,126.06
EURJPY,20030120,201700,126.08,126.10,126.08,126.10
EURJPY,20030120,201800,126.11,126.11,126.10,126.10
EURJPY,20030120,202300,126.10,126.10,126.10,126.10
EURJPY,20030120,202500,126.08,126.08,126.08,126.08
EURJPY,20030120,203000,126.08,126.08,126.08,126.08
EURJPY,20030120,203200,126.09,126.09,126.09,126.09
EURJPY,20030120,203700,126.09,126.09,126.09,126.09
EURJPY,20030120,204100,126.08,126.08,126.08,126.08
EURJPY,20030120,204200,126.13,126.13,126.13,126.13
EURJPY,20030120,204300,126.12,126.12,126.12,126.12
EURJPY,20030120,204600,126.08,126.08,126.08,126.08
EURJPY,20030120,204800,126.07,126.07,125.98,125.98
EURJPY,20030120,204900,126.00,126.00,126.00,126.00
EURJPY,20030120,205000,126.01,126.03,126.01,126.03
EURJPY,20030120,205200,125.99,126.01,125.99,126.01
EURJPY,20030120,205300,126.02,126.03,126.02,126.03
EURJPY,20030120,205400,126.02,126.02,125.98,125.98
EURJPY,20030120,205500,125.97,125.97,125.97,125.97
EURJPY,20030120,205700,125.95,125.95,125.95,125.95
EURJPY,20030120,205800,125.96,125.97,125.96,125.97
EURJPY,20030120,210100,125.98,125.99,125.98,125.99
EURJPY,20030120,210200,125.98,125.98,125.98,125.98
EURJPY,20030120,210500,125.97,125.97,125.97,125.97
EURJPY,20030120,210600,125.96,125.96,125.96,125.96
EURJPY,20030120,210900,125.97,125.97,125.97,125.97
EURJPY,20030120,211400,125.97,125.97,125.97,125.97
EURJPY,20030120,211900,125.97,125.97,125.97,125.97
EURJPY,20030120,212000,125.98,125.98,125.98,125.98
EURJPY,20030120,212100,125.97,125.97,125.97,125.97
EURJPY,20030120,212600,125.97,125.97,125.97,125.97
EURJPY,20030120,212700,125.96,125.96,125.96,125.96
EURJPY,20030120,213200,125.96,125.96,125.96,125.96
EURJPY,20030120,213300,125.97,125.97,125.97,125.97
EURJPY,20030120,213600,125.98,125.98,125.98,125.98
EURJPY,20030120,213700,125.99,125.99,125.99,125.99
EURJPY,20030120,213800,126.00,126.02,126.00,126.00
EURJPY,20030120,213900,125.99,125.99,125.97,125.97
EURJPY,20030120,214000,125.96,125.96,125.96,125.96
EURJPY,20030120,214100,125.95,125.95,125.95,125.95
EURJPY,20030120,214200,125.96,125.99,125.96,125.99
EURJPY,20030120,214300,126.00,126.02,125.97,125.97
EURJPY,20030120,214400,125.98,125.98,125.98,125.98
EURJPY,20030120,214500,125.99,125.99,125.99,125.99
EURJPY,20030120,214600,125.98,125.98,125.98,125.98
EURJPY,20030120,214700,125.97,125.97,125.97,125.97
EURJPY,20030120,214900,125.96,125.96,125.96,125.96
EURJPY,20030120,215000,125.97,125.97,125.97,125.97
EURJPY,20030120,215100,125.98,125.98,125.97,125.97
EURJPY,20030120,215300,125.98,125.98,125.97,125.97
EURJPY,20030120,215400,125.96,125.97,125.96,125.97
EURJPY,20030120,215500,125.96,125.97,125.95,125.95
EURJPY,20030120,215700,125.96,125.96,125.96,125.96
EURJPY,20030120,215800,125.97,125.98,125.97,125.98
EURJPY,20030120,215900,125.97,125.97,125.97,125.97
EURJPY,20030120,220000,125.98,126.00,125.98,125.99
EURJPY,20030120,220100,125.98,125.98,125.96,125.96
EURJPY,20030120,220300,125.97,125.97,125.97,125.97
EURJPY,20030120,220500,125.98,125.99,125.98,125.99
EURJPY,20030120,220600,126.00,126.00,125.98,125.98
EURJPY,20030120,220700,125.97,126.00,125.97,126.00
EURJPY,20030120,220800,126.01,126.02,126.01,126.02
EURJPY,20030120,220900,126.01,126.01,126.01,126.01
EURJPY,20030120,221000,126.00,126.01,126.00,126.01
EURJPY,20030120,221100,126.02,126.02,126.00,126.00
EURJPY,20030120,221200,125.99,125.99,125.99,125.99
EURJPY,20030120,221300,126.00,126.00,126.00,126.00
EURJPY,20030120,221400,126.01,126.06,126.01,126.06
EURJPY,20030120,221500,126.07,126.08,126.07,126.08
EURJPY,20030120,221600,126.09,126.09,126.00,126.00
EURJPY,20030120,221700,126.01,126.01,126.01,126.01
EURJPY,20030120,221900,126.02,126.03,126.02,126.03
EURJPY,20030120,222000,126.04,126.04,126.03,126.03
EURJPY,20030120,222100,126.04,126.04,126.02,126.02
EURJPY,20030120,222200,126.01,126.01,125.99,125.99
EURJPY,20030120,222400,126.00,126.00,126.00,126.00
EURJPY,20030120,222500,125.99,125.99,125.98,125.98
EURJPY,20030120,222600,125.97,125.97,125.96,125.96
EURJPY,20030120,222700,125.97,126.01,125.97,126.01
EURJPY,20030120,222800,126.00,126.02,126.00,126.02
EURJPY,20030120,222900,126.03,126.03,126.01,126.02
EURJPY,20030120,223400,126.02,126.02,126.02,126.02
EURJPY,20030120,223700,126.03,126.03,126.03,126.03
EURJPY,20030120,223800,126.04,126.04,126.01,126.01
EURJPY,20030120,223900,126.00,126.00,125.99,126.00
EURJPY,20030120,224000,126.01,126.01,126.01,126.01
EURJPY,20030120,224200,126.00,126.00,126.00,126.00
EURJPY,20030120,224300,126.01,126.02,126.01,126.01
EURJPY,20030120,224500,126.02,126.02,126.02,126.02
EURJPY,20030120,224900,126.01,126.01,126.00,126.00
EURJPY,20030120,225100,126.01,126.02,126.01,126.02
EURJPY,20030120,225200,126.03,126.03,126.03,126.03
EURJPY,20030120,225300,126.02,126.02,126.00,126.01
EURJPY,20030120,225400,126.00,126.00,125.99,125.99
EURJPY,20030120,225500,125.98,125.99,125.98,125.99
EURJPY,20030120,225600,126.00,126.00,125.99,125.99
EURJPY,20030120,225800,126.00,126.00,126.00,126.00
EURJPY,20030120,230000,126.01,126.01,126.01,126.01
EURJPY,20030120,230100,126.00,126.00,126.00,126.00
EURJPY,20030120,230200,125.99,125.99,125.98,125.98
EURJPY,20030120,230300,125.99,125.99,125.99,125.99
EURJPY,20030120,230600,126.00,126.00,126.00,126.00
EURJPY,20030120,231000,126.01,126.01,126.01,126.01
EURJPY,20030120,231500,126.01,126.05,126.01,126.05
EURJPY,20030120,231600,126.04,126.05,126.04,126.05
EURJPY,20030120,231700,126.04,126.04,126.04,126.04
EURJPY,20030120,232200,126.05,126.05,126.05,126.05
EURJPY,20030120,232400,126.06,126.06,126.06,126.06
EURJPY,20030120,232800,126.07,126.07,126.07,126.07
EURJPY,20030120,232900,126.08,126.09,126.08,126.09
EURJPY,20030120,233000,126.10,126.10,126.10,126.10
EURJPY,20030120,233300,126.11,126.12,126.11,126.12
EURJPY,20030120,233500,126.10,126.11,126.10,126.11
EURJPY,20030120,233900,126.11,126.11,126.11,126.11
EURJPY,20030120,234100,126.10,126.10,126.10,126.10
EURJPY,20030120,234200,126.09,126.09,126.08,126.08
EURJPY,20030120,234400,126.07,126.07,126.07,126.07
EURJPY,20030120,234900,126.07,126.07,126.07,126.07
EURJPY,20030120,235100,126.08,126.08,126.08,126.08
EURJPY,20030120,235400,126.09,126.09,126.08,126.08
EURJPY,20030120,235500,126.07,126.07,126.06,126.06
GBPCHF,20030120,000200,2.2088,2.2088,2.2087,2.2087
GBPCHF,20030120,000400,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030120,000500,2.2087,2.2088,2.2087,2.2088
GBPCHF,20030120,000600,2.2089,2.2089,2.2086,2.2086
GBPCHF,20030120,000900,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030120,001100,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030120,001200,2.2083,2.2083,2.2082,2.2082
GBPCHF,20030120,001400,2.2081,2.2081,2.2080,2.2080
GBPCHF,20030120,001700,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030120,001900,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030120,002000,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030120,002100,2.2080,2.2083,2.2080,2.2083
GBPCHF,20030120,002200,2.2084,2.2086,2.2084,2.2086
GBPCHF,20030120,002400,2.2085,2.2086,2.2085,2.2086
GBPCHF,20030120,002700,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030120,002800,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030120,002900,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030120,003400,2.2087,2.2088,2.2087,2.2087
GBPCHF,20030120,003500,2.2088,2.2089,2.2088,2.2089
GBPCHF,20030120,003600,2.2088,2.2088,2.2085,2.2085
GBPCHF,20030120,003800,2.2084,2.2084,2.2080,2.2080
GBPCHF,20030120,003900,2.2078,2.2079,2.2078,2.2078
GBPCHF,20030120,004000,2.2077,2.2077,2.2076,2.2076
GBPCHF,20030120,004100,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030120,004500,2.2076,2.2076,2.2075,2.2076
GBPCHF,20030120,004700,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030120,004800,2.2076,2.2077,2.2076,2.2077
GBPCHF,20030120,004900,2.2076,2.2076,2.2072,2.2073
GBPCHF,20030120,005000,2.2072,2.2073,2.2072,2.2072
GBPCHF,20030120,005100,2.2071,2.2071,2.2068,2.2068
GBPCHF,20030120,005200,2.2069,2.2069,2.2068,2.2068
GBPCHF,20030120,005300,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030120,005400,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030120,005600,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030120,005700,2.2068,2.2068,2.2066,2.2066
GBPCHF,20030120,005800,2.2067,2.2070,2.2067,2.2070
GBPCHF,20030120,005900,2.2069,2.2069,2.2068,2.2068
GBPCHF,20030120,010000,2.2069,2.2073,2.2069,2.2073
GBPCHF,20030120,010100,2.2072,2.2072,2.2071,2.2071
GBPCHF,20030120,010200,2.2070,2.2071,2.2068,2.2069
GBPCHF,20030120,010300,2.2070,2.2070,2.2068,2.2068
GBPCHF,20030120,010400,2.2067,2.2069,2.2067,2.2068
GBPCHF,20030120,010500,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030120,010600,2.2070,2.2071,2.2070,2.2071
GBPCHF,20030120,010700,2.2072,2.2072,2.2065,2.2065
GBPCHF,20030120,010800,2.2066,2.2066,2.2066,2.2066
GBPCHF,20030120,010900,2.2065,2.2065,2.2061,2.2062
GBPCHF,20030120,011000,2.2063,2.2065,2.2063,2.2065
GBPCHF,20030120,011100,2.2064,2.2064,2.2061,2.2061
GBPCHF,20030120,011300,2.2060,2.2062,2.2060,2.2062
GBPCHF,20030120,011500,2.2063,2.2064,2.2062,2.2064
GBPCHF,20030120,011600,2.2065,2.2067,2.2065,2.2067
GBPCHF,20030120,011700,2.2068,2.2069,2.2068,2.2069
GBPCHF,20030120,011800,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030120,011900,2.2069,2.2072,2.2069,2.2071
GBPCHF,20030120,012000,2.2070,2.2070,2.2068,2.2069
GBPCHF,20030120,012100,2.2070,2.2071,2.2070,2.2071
GBPCHF,20030120,012200,2.2070,2.2071,2.2069,2.2070
GBPCHF,20030120,012300,2.2069,2.2069,2.2067,2.2068
GBPCHF,20030120,012400,2.2067,2.2067,2.2066,2.2066
GBPCHF,20030120,012500,2.2067,2.2068,2.2067,2.2068
GBPCHF,20030120,012900,2.2069,2.2070,2.2069,2.2070
GBPCHF,20030120,013000,2.2071,2.2076,2.2071,2.2075
GBPCHF,20030120,013100,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030120,013200,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030120,013300,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030120,013400,2.2075,2.2075,2.2074,2.2074
GBPCHF,20030120,013500,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030120,013700,2.2076,2.2076,2.2068,2.2068
GBPCHF,20030120,013800,2.2067,2.2067,2.2064,2.2067
GBPCHF,20030120,013900,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030120,014000,2.2067,2.2067,2.2066,2.2066
GBPCHF,20030120,014100,2.2065,2.2065,2.2065,2.2065
GBPCHF,20030120,014200,2.2066,2.2067,2.2066,2.2067
GBPCHF,20030120,014400,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030120,014500,2.2067,2.2067,2.2067,2.2067
GBPCHF,20030120,014600,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030120,014700,2.2067,2.2067,2.2064,2.2066
GBPCHF,20030120,014800,2.2067,2.2073,2.2067,2.2073
GBPCHF,20030120,014900,2.2074,2.2075,2.2073,2.2075
GBPCHF,20030120,015000,2.2076,2.2078,2.2074,2.2074
GBPCHF,20030120,015100,2.2073,2.2075,2.2073,2.2075
GBPCHF,20030120,015200,2.2076,2.2076,2.2074,2.2075
GBPCHF,20030120,015300,2.2074,2.2074,2.2070,2.2071
GBPCHF,20030120,015400,2.2070,2.2071,2.2070,2.2071
GBPCHF,20030120,015500,2.2070,2.2070,2.2068,2.2068
GBPCHF,20030120,015700,2.2069,2.2070,2.2069,2.2070
GBPCHF,20030120,015800,2.2071,2.2074,2.2071,2.2074
GBPCHF,20030120,015900,2.2073,2.2073,2.2072,2.2072
GBPCHF,20030120,020000,2.2071,2.2071,2.2068,2.2069
GBPCHF,20030120,020100,2.2070,2.2071,2.2070,2.2070
GBPCHF,20030120,020200,2.2071,2.2076,2.2071,2.2076
GBPCHF,20030120,020300,2.2075,2.2075,2.2074,2.2074
GBPCHF,20030120,020400,2.2073,2.2073,2.2071,2.2071
GBPCHF,20030120,020500,2.2070,2.2070,2.2067,2.2070
GBPCHF,20030120,020600,2.2071,2.2074,2.2071,2.2074
GBPCHF,20030120,020700,2.2073,2.2073,2.2071,2.2071
GBPCHF,20030120,020800,2.2072,2.2075,2.2072,2.2075
GBPCHF,20030120,020900,2.2074,2.2077,2.2074,2.2077
GBPCHF,20030120,021000,2.2076,2.2078,2.2075,2.2075
GBPCHF,20030120,021100,2.2074,2.2075,2.2074,2.2075
GBPCHF,20030120,021200,2.2076,2.2076,2.2074,2.2074
GBPCHF,20030120,021300,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030120,021400,2.2074,2.2077,2.2074,2.2076
GBPCHF,20030120,021500,2.2075,2.2078,2.2075,2.2078
GBPCHF,20030120,021600,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030120,021800,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030120,021900,2.2079,2.2079,2.2076,2.2076
GBPCHF,20030120,022000,2.2077,2.2079,2.2077,2.2078
GBPCHF,20030120,022200,2.2079,2.2080,2.2079,2.2080
GBPCHF,20030120,022300,2.2079,2.2079,2.2076,2.2076
GBPCHF,20030120,022400,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030120,022500,2.2076,2.2076,2.2073,2.2073
GBPCHF,20030120,022600,2.2072,2.2072,2.2071,2.2072
GBPCHF,20030120,022800,2.2073,2.2075,2.2073,2.2075
GBPCHF,20030120,022900,2.2074,2.2074,2.2073,2.2073
GBPCHF,20030120,023000,2.2072,2.2072,2.2071,2.2072
GBPCHF,20030120,023100,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030120,023200,2.2074,2.2075,2.2074,2.2075
GBPCHF,20030120,023300,2.2076,2.2076,2.2075,2.2076
GBPCHF,20030120,023400,2.2077,2.2077,2.2075,2.2075
GBPCHF,20030120,023500,2.2076,2.2082,2.2076,2.2079
GBPCHF,20030120,023600,2.2080,2.2088,2.2080,2.2087
GBPCHF,20030120,023700,2.2086,2.2086,2.2081,2.2082
GBPCHF,20030120,023800,2.2081,2.2082,2.2081,2.2081
GBPCHF,20030120,023900,2.2080,2.2080,2.2078,2.2078
GBPCHF,20030120,024000,2.2077,2.2077,2.2075,2.2075
GBPCHF,20030120,024100,2.2074,2.2074,2.2071,2.2072
GBPCHF,20030120,024200,2.2071,2.2071,2.2070,2.2070
GBPCHF,20030120,024300,2.2069,2.2069,2.2067,2.2068
GBPCHF,20030120,024400,2.2069,2.2071,2.2068,2.2070
GBPCHF,20030120,024500,2.2071,2.2073,2.2071,2.2072
GBPCHF,20030120,024600,2.2073,2.2074,2.2073,2.2074
GBPCHF,20030120,024700,2.2075,2.2078,2.2075,2.2078
GBPCHF,20030120,024800,2.2079,2.2083,2.2079,2.2083
GBPCHF,20030120,024900,2.2084,2.2084,2.2081,2.2081
GBPCHF,20030120,025000,2.2082,2.2083,2.2081,2.2081
GBPCHF,20030120,025100,2.2080,2.2081,2.2077,2.2077
GBPCHF,20030120,025200,2.2078,2.2081,2.2078,2.2080
GBPCHF,20030120,025300,2.2081,2.2082,2.2081,2.2082
GBPCHF,20030120,025400,2.2083,2.2088,2.2083,2.2088
GBPCHF,20030120,025500,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030120,025600,2.2088,2.2088,2.2087,2.2087
GBPCHF,20030120,025700,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030120,025800,2.2085,2.2085,2.2084,2.2084
GBPCHF,20030120,025900,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030120,030000,2.2082,2.2082,2.2081,2.2081
GBPCHF,20030120,030100,2.2082,2.2082,2.2081,2.2082
GBPCHF,20030120,030300,2.2081,2.2081,2.2080,2.2080
GBPCHF,20030120,030400,2.2081,2.2083,2.2081,2.2082
GBPCHF,20030120,030500,2.2081,2.2082,2.2079,2.2082
GBPCHF,20030120,030600,2.2081,2.2081,2.2080,2.2080
GBPCHF,20030120,030700,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030120,030800,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030120,030900,2.2081,2.2081,2.2081,2.2081
GBPCHF,20030120,031300,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030120,031400,2.2079,2.2081,2.2079,2.2080
GBPCHF,20030120,031500,2.2079,2.2082,2.2078,2.2082
GBPCHF,20030120,031600,2.2083,2.2085,2.2083,2.2084
GBPCHF,20030120,031700,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030120,031800,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030120,031900,2.2085,2.2085,2.2084,2.2085
GBPCHF,20030120,032000,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030120,032100,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030120,032300,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030120,032400,2.2087,2.2087,2.2086,2.2086
GBPCHF,20030120,032500,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030120,032600,2.2084,2.2084,2.2083,2.2083
GBPCHF,20030120,032800,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030120,032900,2.2081,2.2082,2.2080,2.2082
GBPCHF,20030120,033000,2.2083,2.2083,2.2081,2.2081
GBPCHF,20030120,033100,2.2080,2.2080,2.2079,2.2080
GBPCHF,20030120,033200,2.2079,2.2081,2.2079,2.2081
GBPCHF,20030120,033400,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030120,033500,2.2083,2.2083,2.2082,2.2082
GBPCHF,20030120,033600,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030120,033700,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030120,033900,2.2085,2.2087,2.2085,2.2087
GBPCHF,20030120,034200,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030120,034300,2.2085,2.2086,2.2085,2.2086
GBPCHF,20030120,034400,2.2085,2.2085,2.2083,2.2085
GBPCHF,20030120,034500,2.2086,2.2087,2.2084,2.2085
GBPCHF,20030120,034600,2.2086,2.2089,2.2086,2.2089
GBPCHF,20030120,034700,2.2088,2.2089,2.2087,2.2088
GBPCHF,20030120,034800,2.2087,2.2087,2.2086,2.2086
GBPCHF,20030120,034900,2.2085,2.2085,2.2084,2.2085
GBPCHF,20030120,035000,2.2086,2.2087,2.2085,2.2086
GBPCHF,20030120,035100,2.2085,2.2087,2.2085,2.2085
GBPCHF,20030120,035200,2.2086,2.2086,2.2083,2.2083
GBPCHF,20030120,035300,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030120,035400,2.2083,2.2084,2.2083,2.2084
GBPCHF,20030120,035500,2.2085,2.2086,2.2085,2.2086
GBPCHF,20030120,035600,2.2087,2.2088,2.2087,2.2088
GBPCHF,20030120,040000,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030120,040200,2.2086,2.2087,2.2086,2.2086
GBPCHF,20030120,040300,2.2085,2.2085,2.2084,2.2084
GBPCHF,20030120,040400,2.2085,2.2086,2.2085,2.2086
GBPCHF,20030120,040500,2.2087,2.2088,2.2087,2.2088
GBPCHF,20030120,040600,2.2089,2.2091,2.2088,2.2090
GBPCHF,20030120,040700,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030120,040800,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030120,040900,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030120,041000,2.2090,2.2092,2.2090,2.2092
GBPCHF,20030120,041100,2.2091,2.2091,2.2087,2.2088
GBPCHF,20030120,041200,2.2089,2.2093,2.2089,2.2093
GBPCHF,20030120,041300,2.2092,2.2092,2.2091,2.2092
GBPCHF,20030120,041400,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030120,041500,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030120,041600,2.2093,2.2094,2.2093,2.2093
GBPCHF,20030120,041700,2.2092,2.2094,2.2092,2.2094
GBPCHF,20030120,041800,2.2093,2.2093,2.2091,2.2091
GBPCHF,20030120,041900,2.2092,2.2093,2.2092,2.2093
GBPCHF,20030120,042100,2.2092,2.2092,2.2091,2.2091
GBPCHF,20030120,042200,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030120,042400,2.2091,2.2091,2.2090,2.2091
GBPCHF,20030120,042500,2.2092,2.2095,2.2092,2.2094
GBPCHF,20030120,042600,2.2093,2.2093,2.2092,2.2093
GBPCHF,20030120,042700,2.2092,2.2094,2.2092,2.2094
GBPCHF,20030120,042800,2.2095,2.2096,2.2092,2.2093
GBPCHF,20030120,042900,2.2092,2.2092,2.2091,2.2092
GBPCHF,20030120,043000,2.2093,2.2094,2.2093,2.2094
GBPCHF,20030120,043200,2.2095,2.2096,2.2095,2.2095
GBPCHF,20030120,043400,2.2094,2.2095,2.2094,2.2095
GBPCHF,20030120,043500,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030120,043600,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030120,043700,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030120,043900,2.2094,2.2096,2.2094,2.2096
GBPCHF,20030120,044000,2.2097,2.2097,2.2095,2.2095
GBPCHF,20030120,044100,2.2094,2.2095,2.2093,2.2094
GBPCHF,20030120,044300,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030120,044400,2.2092,2.2093,2.2092,2.2093
GBPCHF,20030120,044500,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030120,044600,2.2093,2.2093,2.2092,2.2092
GBPCHF,20030120,045000,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030120,045100,2.2092,2.2092,2.2091,2.2091
GBPCHF,20030120,045200,2.2090,2.2091,2.2090,2.2091
GBPCHF,20030120,045300,2.2090,2.2090,2.2089,2.2089
GBPCHF,20030120,045400,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030120,045500,2.2089,2.2089,2.2088,2.2088
GBPCHF,20030120,045600,2.2089,2.2089,2.2087,2.2087
GBPCHF,20030120,045900,2.2088,2.2090,2.2088,2.2090
GBPCHF,20030120,050000,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030120,050300,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030120,050400,2.2091,2.2091,2.2088,2.2088
GBPCHF,20030120,050500,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030120,050600,2.2088,2.2089,2.2088,2.2089
GBPCHF,20030120,050700,2.2090,2.2091,2.2090,2.2091
GBPCHF,20030120,050800,2.2090,2.2091,2.2090,2.2091
GBPCHF,20030120,050900,2.2090,2.2091,2.2090,2.2090
GBPCHF,20030120,051000,2.2089,2.2089,2.2088,2.2088
GBPCHF,20030120,051100,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030120,051200,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030120,051300,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030120,051400,2.2088,2.2091,2.2088,2.2091
GBPCHF,20030120,051500,2.2090,2.2091,2.2089,2.2091
GBPCHF,20030120,051600,2.2090,2.2091,2.2090,2.2091
GBPCHF,20030120,051700,2.2092,2.2093,2.2092,2.2093
GBPCHF,20030120,052000,2.2092,2.2092,2.2090,2.2090
GBPCHF,20030120,052100,2.2091,2.2092,2.2089,2.2089
GBPCHF,20030120,052200,2.2091,2.2092,2.2090,2.2090
GBPCHF,20030120,052300,2.2089,2.2091,2.2089,2.2091
GBPCHF,20030120,052400,2.2090,2.2090,2.2089,2.2090
GBPCHF,20030120,052500,2.2091,2.2091,2.2089,2.2089
GBPCHF,20030120,052600,2.2088,2.2089,2.2088,2.2089
GBPCHF,20030120,052700,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030120,052800,2.2089,2.2089,2.2087,2.2087
GBPCHF,20030120,052900,2.2088,2.2088,2.2087,2.2087
GBPCHF,20030120,053000,2.2086,2.2086,2.2085,2.2085
GBPCHF,20030120,053300,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030120,053400,2.2083,2.2084,2.2083,2.2084
GBPCHF,20030120,053500,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030120,053600,2.2086,2.2086,2.2085,2.2085
GBPCHF,20030120,053700,2.2086,2.2087,2.2086,2.2087
GBPCHF,20030120,053900,2.2088,2.2090,2.2088,2.2090
GBPCHF,20030120,054300,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030120,054400,2.2092,2.2093,2.2092,2.2093
GBPCHF,20030120,054600,2.2094,2.2094,2.2091,2.2091
GBPCHF,20030120,054700,2.2090,2.2090,2.2088,2.2089
GBPCHF,20030120,054800,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030120,054900,2.2087,2.2089,2.2087,2.2087
GBPCHF,20030120,055000,2.2088,2.2089,2.2088,2.2089
GBPCHF,20030120,055200,2.2088,2.2088,2.2087,2.2087
GBPCHF,20030120,055300,2.2086,2.2088,2.2086,2.2088
GBPCHF,20030120,055700,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030120,055800,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030120,060000,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030120,060100,2.2091,2.2092,2.2091,2.2091
GBPCHF,20030120,060200,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030120,060300,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030120,060400,2.2090,2.2090,2.2089,2.2089
GBPCHF,20030120,060500,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030120,060600,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030120,061000,2.2091,2.2091,2.2090,2.2090
GBPCHF,20030120,061100,2.2091,2.2093,2.2091,2.2093
GBPCHF,20030120,061200,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030120,061300,2.2093,2.2096,2.2093,2.2096
GBPCHF,20030120,061400,2.2095,2.2097,2.2094,2.2096
GBPCHF,20030120,061500,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030120,061600,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030120,061700,2.2095,2.2096,2.2095,2.2096
GBPCHF,20030120,061800,2.2095,2.2095,2.2094,2.2094
GBPCHF,20030120,061900,2.2093,2.2094,2.2093,2.2094
GBPCHF,20030120,062000,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030120,062100,2.2096,2.2097,2.2096,2.2097
GBPCHF,20030120,062300,2.2098,2.2101,2.2098,2.2101
GBPCHF,20030120,062400,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030120,062500,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030120,062700,2.2100,2.2100,2.2100,2.2100
GBPCHF,20030120,063000,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030120,063100,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030120,063300,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030120,063400,2.2100,2.2100,2.2100,2.2100
GBPCHF,20030120,063500,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030120,063700,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030120,063800,2.2101,2.2102,2.2101,2.2102
GBPCHF,20030120,064000,2.2103,2.2103,2.2101,2.2101
GBPCHF,20030120,064100,2.2102,2.2104,2.2102,2.2103
GBPCHF,20030120,064300,2.2104,2.2104,2.2102,2.2103
GBPCHF,20030120,064400,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030120,064500,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030120,064600,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030120,064700,2.2105,2.2105,2.2103,2.2103
GBPCHF,20030120,064800,2.2102,2.2102,2.2101,2.2101
GBPCHF,20030120,065100,2.2102,2.2103,2.2102,2.2103
GBPCHF,20030120,065200,2.2104,2.2105,2.2103,2.2103
GBPCHF,20030120,065300,2.2102,2.2102,2.2101,2.2101
GBPCHF,20030120,065400,2.2102,2.2104,2.2102,2.2104
GBPCHF,20030120,065500,2.2103,2.2105,2.2102,2.2105
GBPCHF,20030120,065600,2.2106,2.2107,2.2106,2.2107
GBPCHF,20030120,065900,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030120,070000,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030120,070100,2.2106,2.2106,2.2103,2.2103
GBPCHF,20030120,070400,2.2104,2.2107,2.2104,2.2107
GBPCHF,20030120,070500,2.2106,2.2106,2.2105,2.2105
GBPCHF,20030120,070600,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030120,070700,2.2105,2.2106,2.2105,2.2106
GBPCHF,20030120,070800,2.2105,2.2106,2.2104,2.2106
GBPCHF,20030120,070900,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030120,071100,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030120,071200,2.2107,2.2109,2.2107,2.2108
GBPCHF,20030120,071400,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030120,071500,2.2110,2.2110,2.2109,2.2110
GBPCHF,20030120,071600,2.2111,2.2111,2.2110,2.2110
GBPCHF,20030120,071700,2.2109,2.2109,2.2108,2.2108
GBPCHF,20030120,071800,2.2109,2.2110,2.2109,2.2110
GBPCHF,20030120,071900,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030120,072000,2.2112,2.2113,2.2112,2.2113
GBPCHF,20030120,072100,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030120,072400,2.2113,2.2113,2.2112,2.2112
GBPCHF,20030120,072500,2.2111,2.2111,2.2109,2.2110
GBPCHF,20030120,072600,2.2109,2.2109,2.2108,2.2108
GBPCHF,20030120,072700,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030120,072800,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030120,072900,2.2109,2.2110,2.2109,2.2110
GBPCHF,20030120,073000,2.2111,2.2112,2.2110,2.2112
GBPCHF,20030120,073100,2.2111,2.2112,2.2111,2.2111
GBPCHF,20030120,073200,2.2112,2.2113,2.2112,2.2113
GBPCHF,20030120,073300,2.2114,2.2116,2.2114,2.2116
GBPCHF,20030120,073400,2.2117,2.2118,2.2117,2.2117
GBPCHF,20030120,073500,2.2118,2.2119,2.2118,2.2119
GBPCHF,20030120,073600,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030120,073700,2.2119,2.2119,2.2115,2.2115
GBPCHF,20030120,073800,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030120,073900,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030120,074000,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030120,074100,2.2115,2.2116,2.2115,2.2116
GBPCHF,20030120,074200,2.2117,2.2117,2.2116,2.2116
GBPCHF,20030120,074300,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030120,074500,2.2114,2.2114,2.2113,2.2113
GBPCHF,20030120,074600,2.2112,2.2112,2.2111,2.2112
GBPCHF,20030120,074700,2.2111,2.2112,2.2109,2.2112
GBPCHF,20030120,074800,2.2111,2.2112,2.2111,2.2112
GBPCHF,20030120,074900,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030120,075000,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030120,075100,2.2111,2.2112,2.2110,2.2110
GBPCHF,20030120,075200,2.2109,2.2111,2.2109,2.2110
GBPCHF,20030120,075300,2.2111,2.2111,2.2107,2.2108
GBPCHF,20030120,075400,2.2109,2.2111,2.2109,2.2110
GBPCHF,20030120,075500,2.2109,2.2111,2.2109,2.2111
GBPCHF,20030120,075600,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030120,075700,2.2111,2.2111,2.2109,2.2109
GBPCHF,20030120,075900,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030120,080000,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030120,080100,2.2106,2.2107,2.2106,2.2106
GBPCHF,20030120,080200,2.2105,2.2105,2.2104,2.2105
GBPCHF,20030120,080500,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030120,080600,2.2108,2.2111,2.2108,2.2108
GBPCHF,20030120,080700,2.2109,2.2110,2.2108,2.2108
GBPCHF,20030120,080800,2.2106,2.2108,2.2105,2.2105
GBPCHF,20030120,080900,2.2106,2.2108,2.2106,2.2108
GBPCHF,20030120,081000,2.2107,2.2107,2.2103,2.2106
GBPCHF,20030120,081100,2.2107,2.2109,2.2107,2.2108
GBPCHF,20030120,081200,2.2107,2.2109,2.2107,2.2109
GBPCHF,20030120,081300,2.2108,2.2108,2.2106,2.2106
GBPCHF,20030120,081400,2.2105,2.2105,2.2104,2.2105
GBPCHF,20030120,081500,2.2104,2.2104,2.2100,2.2100
GBPCHF,20030120,081700,2.2099,2.2099,2.2097,2.2098
GBPCHF,20030120,081800,2.2097,2.2098,2.2096,2.2096
GBPCHF,20030120,081900,2.2097,2.2099,2.2097,2.2099
GBPCHF,20030120,082000,2.2100,2.2104,2.2100,2.2104
GBPCHF,20030120,082100,2.2105,2.2109,2.2105,2.2106
GBPCHF,20030120,082200,2.2105,2.2106,2.2105,2.2106
GBPCHF,20030120,082300,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030120,082400,2.2106,2.2108,2.2104,2.2108
GBPCHF,20030120,082500,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030120,082600,2.2110,2.2110,2.2108,2.2108
GBPCHF,20030120,082700,2.2109,2.2111,2.2109,2.2109
GBPCHF,20030120,082800,2.2110,2.2112,2.2110,2.2112
GBPCHF,20030120,082900,2.2111,2.2115,2.2111,2.2115
GBPCHF,20030120,083000,2.2116,2.2118,2.2116,2.2118
GBPCHF,20030120,083100,2.2117,2.2117,2.2116,2.2116
GBPCHF,20030120,083200,2.2115,2.2115,2.2107,2.2107
GBPCHF,20030120,083300,2.2106,2.2106,2.2102,2.2104
GBPCHF,20030120,083400,2.2105,2.2111,2.2105,2.2111
GBPCHF,20030120,083500,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030120,083600,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030120,083700,2.2110,2.2110,2.2108,2.2108
GBPCHF,20030120,083800,2.2107,2.2109,2.2107,2.2109
GBPCHF,20030120,083900,2.2110,2.2114,2.2110,2.2114
GBPCHF,20030120,084000,2.2113,2.2114,2.2113,2.2114
GBPCHF,20030120,084100,2.2115,2.2116,2.2114,2.2115
GBPCHF,20030120,084200,2.2116,2.2120,2.2116,2.2120
GBPCHF,20030120,084300,2.2119,2.2120,2.2118,2.2120
GBPCHF,20030120,084400,2.2121,2.2121,2.2116,2.2119
GBPCHF,20030120,084500,2.2118,2.2119,2.2115,2.2118
GBPCHF,20030120,084600,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030120,084700,2.2120,2.2121,2.2120,2.2121
GBPCHF,20030120,084800,2.2120,2.2121,2.2120,2.2120
GBPCHF,20030120,084900,2.2119,2.2119,2.2117,2.2118
GBPCHF,20030120,085000,2.2117,2.2117,2.2116,2.2116
GBPCHF,20030120,085100,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030120,085300,2.2114,2.2114,2.2112,2.2112
GBPCHF,20030120,085400,2.2113,2.2114,2.2113,2.2113
GBPCHF,20030120,085500,2.2112,2.2114,2.2112,2.2113
GBPCHF,20030120,085600,2.2112,2.2116,2.2111,2.2115
GBPCHF,20030120,085700,2.2116,2.2116,2.2114,2.2114
GBPCHF,20030120,085800,2.2113,2.2114,2.2111,2.2114
GBPCHF,20030120,085900,2.2113,2.2116,2.2113,2.2113
GBPCHF,20030120,090000,2.2112,2.2112,2.2110,2.2110
GBPCHF,20030120,090100,2.2109,2.2109,2.2107,2.2108
GBPCHF,20030120,090200,2.2107,2.2110,2.2107,2.2109
GBPCHF,20030120,090300,2.2108,2.2113,2.2108,2.2113
GBPCHF,20030120,090400,2.2111,2.2111,2.2107,2.2110
GBPCHF,20030120,090500,2.2111,2.2111,2.2108,2.2109
GBPCHF,20030120,090600,2.2108,2.2108,2.2102,2.2102
GBPCHF,20030120,090700,2.2103,2.2104,2.2101,2.2101
GBPCHF,20030120,090800,2.2099,2.2101,2.2098,2.2101
GBPCHF,20030120,090900,2.2100,2.2101,2.2098,2.2099
GBPCHF,20030120,091000,2.2098,2.2098,2.2096,2.2096
GBPCHF,20030120,091100,2.2097,2.2099,2.2097,2.2099
GBPCHF,20030120,091200,2.2100,2.2103,2.2100,2.2103
GBPCHF,20030120,091300,2.2102,2.2102,2.2099,2.2099
GBPCHF,20030120,091500,2.2100,2.2100,2.2099,2.2099
GBPCHF,20030120,091600,2.2098,2.2098,2.2096,2.2097
GBPCHF,20030120,091700,2.2096,2.2096,2.2094,2.2094
GBPCHF,20030120,091800,2.2093,2.2093,2.2090,2.2091
GBPCHF,20030120,091900,2.2090,2.2090,2.2088,2.2089
GBPCHF,20030120,092000,2.2088,2.2090,2.2088,2.2090
GBPCHF,20030120,092100,2.2089,2.2090,2.2088,2.2090
GBPCHF,20030120,092200,2.2091,2.2094,2.2091,2.2092
GBPCHF,20030120,092300,2.2091,2.2091,2.2090,2.2090
GBPCHF,20030120,092400,2.2091,2.2093,2.2091,2.2092
GBPCHF,20030120,092500,2.2093,2.2094,2.2093,2.2094
GBPCHF,20030120,092600,2.2093,2.2095,2.2092,2.2095
GBPCHF,20030120,092700,2.2094,2.2096,2.2093,2.2096
GBPCHF,20030120,092800,2.2095,2.2096,2.2095,2.2096
GBPCHF,20030120,092900,2.2095,2.2095,2.2091,2.2092
GBPCHF,20030120,093000,2.2093,2.2093,2.2092,2.2092
GBPCHF,20030120,093100,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030120,093200,2.2092,2.2095,2.2091,2.2092
GBPCHF,20030120,093300,2.2093,2.2094,2.2093,2.2094
GBPCHF,20030120,093400,2.2093,2.2094,2.2093,2.2094
GBPCHF,20030120,093500,2.2093,2.2094,2.2093,2.2094
GBPCHF,20030120,093600,2.2095,2.2096,2.2091,2.2092
GBPCHF,20030120,093700,2.2091,2.2091,2.2088,2.2091
GBPCHF,20030120,093800,2.2094,2.2096,2.2092,2.2093
GBPCHF,20030120,093900,2.2094,2.2094,2.2088,2.2088
GBPCHF,20030120,094000,2.2087,2.2087,2.2085,2.2085
GBPCHF,20030120,094100,2.2086,2.2087,2.2084,2.2084
GBPCHF,20030120,094200,2.2083,2.2083,2.2077,2.2080
GBPCHF,20030120,094300,2.2079,2.2081,2.2079,2.2080
GBPCHF,20030120,094400,2.2079,2.2080,2.2078,2.2078
GBPCHF,20030120,094500,2.2077,2.2084,2.2077,2.2083
GBPCHF,20030120,094600,2.2084,2.2086,2.2083,2.2083
GBPCHF,20030120,094700,2.2084,2.2086,2.2084,2.2085
GBPCHF,20030120,094800,2.2084,2.2085,2.2083,2.2083
GBPCHF,20030120,094900,2.2082,2.2083,2.2080,2.2080
GBPCHF,20030120,095000,2.2079,2.2079,2.2077,2.2078
GBPCHF,20030120,095100,2.2077,2.2077,2.2076,2.2077
GBPCHF,20030120,095200,2.2076,2.2076,2.2074,2.2075
GBPCHF,20030120,095300,2.2073,2.2076,2.2073,2.2076
GBPCHF,20030120,095400,2.2077,2.2080,2.2077,2.2080
GBPCHF,20030120,095500,2.2081,2.2084,2.2080,2.2082
GBPCHF,20030120,095600,2.2083,2.2083,2.2081,2.2083
GBPCHF,20030120,095700,2.2082,2.2083,2.2081,2.2081
GBPCHF,20030120,095800,2.2080,2.2082,2.2079,2.2081
GBPCHF,20030120,095900,2.2080,2.2082,2.2080,2.2081
GBPCHF,20030120,100000,2.2080,2.2080,2.2079,2.2079
GBPCHF,20030120,100100,2.2080,2.2083,2.2079,2.2083
GBPCHF,20030120,100200,2.2082,2.2082,2.2078,2.2078
GBPCHF,20030120,100300,2.2077,2.2078,2.2074,2.2078
GBPCHF,20030120,100400,2.2079,2.2080,2.2079,2.2080
GBPCHF,20030120,100500,2.2081,2.2082,2.2080,2.2081
GBPCHF,20030120,100600,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030120,100700,2.2083,2.2084,2.2080,2.2084
GBPCHF,20030120,100800,2.2083,2.2083,2.2079,2.2079
GBPCHF,20030120,100900,2.2078,2.2079,2.2075,2.2079
GBPCHF,20030120,101000,2.2080,2.2081,2.2080,2.2081
GBPCHF,20030120,101100,2.2082,2.2084,2.2082,2.2083
GBPCHF,20030120,101200,2.2082,2.2084,2.2081,2.2083
GBPCHF,20030120,101300,2.2082,2.2083,2.2080,2.2080
GBPCHF,20030120,101400,2.2081,2.2081,2.2078,2.2078
GBPCHF,20030120,101500,2.2076,2.2077,2.2072,2.2076
GBPCHF,20030120,101600,2.2075,2.2076,2.2074,2.2076
GBPCHF,20030120,101700,2.2075,2.2075,2.2071,2.2075
GBPCHF,20030120,101800,2.2074,2.2075,2.2074,2.2075
GBPCHF,20030120,101900,2.2076,2.2077,2.2075,2.2077
GBPCHF,20030120,102000,2.2078,2.2079,2.2077,2.2077
GBPCHF,20030120,102100,2.2076,2.2076,2.2074,2.2074
GBPCHF,20030120,102200,2.2073,2.2074,2.2071,2.2074
GBPCHF,20030120,102300,2.2075,2.2077,2.2074,2.2074
GBPCHF,20030120,102400,2.2073,2.2074,2.2070,2.2073
GBPCHF,20030120,102500,2.2072,2.2072,2.2069,2.2069
GBPCHF,20030120,102600,2.2068,2.2070,2.2068,2.2070
GBPCHF,20030120,102700,2.2069,2.2069,2.2068,2.2068
GBPCHF,20030120,102800,2.2069,2.2069,2.2066,2.2068
GBPCHF,20030120,102900,2.2067,2.2068,2.2065,2.2066
GBPCHF,20030120,103000,2.2065,2.2067,2.2065,2.2067
GBPCHF,20030120,103100,2.2066,2.2068,2.2063,2.2067
GBPCHF,20030120,103200,2.2068,2.2071,2.2068,2.2070
GBPCHF,20030120,103300,2.2071,2.2072,2.2068,2.2070
GBPCHF,20030120,103400,2.2069,2.2070,2.2068,2.2070
GBPCHF,20030120,103500,2.2069,2.2071,2.2069,2.2070
GBPCHF,20030120,103600,2.2071,2.2074,2.2071,2.2072
GBPCHF,20030120,103700,2.2071,2.2076,2.2071,2.2073
GBPCHF,20030120,103800,2.2074,2.2074,2.2072,2.2073
GBPCHF,20030120,103900,2.2074,2.2074,2.2071,2.2071
GBPCHF,20030120,104000,2.2070,2.2072,2.2070,2.2072
GBPCHF,20030120,104100,2.2073,2.2073,2.2072,2.2073
GBPCHF,20030120,104200,2.2072,2.2073,2.2071,2.2073
GBPCHF,20030120,104300,2.2074,2.2076,2.2074,2.2075
GBPCHF,20030120,104400,2.2074,2.2074,2.2071,2.2072
GBPCHF,20030120,104500,2.2073,2.2078,2.2073,2.2078
GBPCHF,20030120,104600,2.2077,2.2080,2.2077,2.2078
GBPCHF,20030120,104700,2.2079,2.2079,2.2074,2.2076
GBPCHF,20030120,104800,2.2075,2.2075,2.2073,2.2073
GBPCHF,20030120,104900,2.2074,2.2075,2.2071,2.2071
GBPCHF,20030120,105000,2.2072,2.2077,2.2072,2.2073
GBPCHF,20030120,105100,2.2072,2.2074,2.2069,2.2074
GBPCHF,20030120,105200,2.2073,2.2074,2.2072,2.2073
GBPCHF,20030120,105300,2.2072,2.2076,2.2070,2.2076
GBPCHF,20030120,105400,2.2075,2.2075,2.2072,2.2072
GBPCHF,20030120,105500,2.2073,2.2075,2.2073,2.2075
GBPCHF,20030120,105600,2.2074,2.2076,2.2071,2.2075
GBPCHF,20030120,105700,2.2076,2.2077,2.2075,2.2076
GBPCHF,20030120,105800,2.2075,2.2075,2.2072,2.2072
GBPCHF,20030120,105900,2.2073,2.2079,2.2073,2.2079
GBPCHF,20030120,110000,2.2078,2.2078,2.2075,2.2075
GBPCHF,20030120,110100,2.2074,2.2077,2.2074,2.2077
GBPCHF,20030120,110200,2.2076,2.2076,2.2072,2.2072
GBPCHF,20030120,110300,2.2071,2.2073,2.2068,2.2073
GBPCHF,20030120,110400,2.2072,2.2072,2.2071,2.2072
GBPCHF,20030120,110500,2.2071,2.2071,2.2067,2.2067
GBPCHF,20030120,110600,2.2068,2.2069,2.2068,2.2069
GBPCHF,20030120,110700,2.2070,2.2072,2.2070,2.2070
GBPCHF,20030120,110800,2.2068,2.2068,2.2064,2.2066
GBPCHF,20030120,110900,2.2067,2.2067,2.2059,2.2059
GBPCHF,20030120,111000,2.2058,2.2067,2.2058,2.2067
GBPCHF,20030120,111100,2.2068,2.2068,2.2062,2.2067
GBPCHF,20030120,111200,2.2066,2.2067,2.2066,2.2067
GBPCHF,20030120,111300,2.2066,2.2066,2.2062,2.2064
GBPCHF,20030120,111400,2.2065,2.2070,2.2065,2.2066
GBPCHF,20030120,111500,2.2067,2.2067,2.2062,2.2062
GBPCHF,20030120,111600,2.2063,2.2063,2.2061,2.2061
GBPCHF,20030120,111700,2.2060,2.2062,2.2060,2.2060
GBPCHF,20030120,111800,2.2059,2.2061,2.2058,2.2061
GBPCHF,20030120,111900,2.2060,2.2060,2.2060,2.2060
GBPCHF,20030120,112000,2.2061,2.2062,2.2061,2.2062
GBPCHF,20030120,112100,2.2063,2.2063,2.2058,2.2058
GBPCHF,20030120,112200,2.2059,2.2060,2.2054,2.2054
GBPCHF,20030120,112300,2.2053,2.2053,2.2051,2.2052
GBPCHF,20030120,112500,2.2051,2.2051,2.2048,2.2049
GBPCHF,20030120,112600,2.2048,2.2048,2.2047,2.2047
GBPCHF,20030120,112700,2.2048,2.2053,2.2048,2.2050
GBPCHF,20030120,112800,2.2051,2.2054,2.2051,2.2053
GBPCHF,20030120,112900,2.2052,2.2053,2.2051,2.2053
GBPCHF,20030120,113000,2.2054,2.2058,2.2054,2.2057
GBPCHF,20030120,113100,2.2058,2.2063,2.2058,2.2063
GBPCHF,20030120,113200,2.2064,2.2067,2.2063,2.2067
GBPCHF,20030120,113300,2.2068,2.2069,2.2067,2.2067
GBPCHF,20030120,113400,2.2066,2.2066,2.2065,2.2065
GBPCHF,20030120,113500,2.2066,2.2066,2.2064,2.2066
GBPCHF,20030120,113600,2.2065,2.2066,2.2065,2.2066
GBPCHF,20030120,113700,2.2067,2.2067,2.2067,2.2067
GBPCHF,20030120,113800,2.2066,2.2067,2.2066,2.2067
GBPCHF,20030120,113900,2.2068,2.2068,2.2066,2.2066
GBPCHF,20030120,114000,2.2065,2.2065,2.2065,2.2065
GBPCHF,20030120,114100,2.2066,2.2067,2.2066,2.2067
GBPCHF,20030120,114200,2.2066,2.2066,2.2063,2.2063
GBPCHF,20030120,114300,2.2062,2.2062,2.2057,2.2060
GBPCHF,20030120,114400,2.2059,2.2062,2.2058,2.2062
GBPCHF,20030120,114500,2.2061,2.2062,2.2060,2.2062
GBPCHF,20030120,114600,2.2061,2.2061,2.2059,2.2059
GBPCHF,20030120,114700,2.2057,2.2057,2.2054,2.2055
GBPCHF,20030120,114800,2.2056,2.2061,2.2056,2.2061
GBPCHF,20030120,114900,2.2062,2.2062,2.2061,2.2062
GBPCHF,20030120,115000,2.2061,2.2061,2.2057,2.2060
GBPCHF,20030120,115100,2.2061,2.2061,2.2059,2.2060
GBPCHF,20030120,115200,2.2061,2.2064,2.2061,2.2064
GBPCHF,20030120,115300,2.2065,2.2067,2.2065,2.2067
GBPCHF,20030120,115400,2.2066,2.2066,2.2058,2.2058
GBPCHF,20030120,115500,2.2059,2.2060,2.2059,2.2060
GBPCHF,20030120,115600,2.2059,2.2059,2.2053,2.2053
GBPCHF,20030120,115700,2.2052,2.2055,2.2052,2.2054
GBPCHF,20030120,115800,2.2053,2.2054,2.2053,2.2054
GBPCHF,20030120,115900,2.2053,2.2053,2.2049,2.2051
GBPCHF,20030120,120000,2.2052,2.2054,2.2052,2.2054
GBPCHF,20030120,120100,2.2055,2.2057,2.2055,2.2057
GBPCHF,20030120,120200,2.2058,2.2060,2.2058,2.2060
GBPCHF,20030120,120300,2.2059,2.2059,2.2056,2.2056
GBPCHF,20030120,120400,2.2057,2.2057,2.2056,2.2056
GBPCHF,20030120,120500,2.2057,2.2062,2.2057,2.2062
GBPCHF,20030120,120600,2.2061,2.2062,2.2058,2.2058
GBPCHF,20030120,120700,2.2057,2.2060,2.2057,2.2060
GBPCHF,20030120,120800,2.2061,2.2063,2.2061,2.2062
GBPCHF,20030120,120900,2.2061,2.2061,2.2057,2.2057
GBPCHF,20030120,121000,2.2058,2.2059,2.2057,2.2059
GBPCHF,20030120,121100,2.2060,2.2060,2.2060,2.2060
GBPCHF,20030120,121200,2.2059,2.2059,2.2059,2.2059
GBPCHF,20030120,121400,2.2057,2.2057,2.2057,2.2057
GBPCHF,20030120,121500,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030120,121600,2.2057,2.2057,2.2054,2.2055
GBPCHF,20030120,121700,2.2056,2.2056,2.2055,2.2055
GBPCHF,20030120,121800,2.2054,2.2055,2.2054,2.2055
GBPCHF,20030120,121900,2.2054,2.2054,2.2053,2.2053
GBPCHF,20030120,122100,2.2054,2.2057,2.2054,2.2057
GBPCHF,20030120,122200,2.2055,2.2055,2.2049,2.2049
GBPCHF,20030120,122300,2.2050,2.2052,2.2048,2.2048
GBPCHF,20030120,122400,2.2047,2.2049,2.2046,2.2049
GBPCHF,20030120,122500,2.2050,2.2053,2.2049,2.2049
GBPCHF,20030120,122600,2.2048,2.2048,2.2038,2.2038
GBPCHF,20030120,122700,2.2034,2.2034,2.2031,2.2033
GBPCHF,20030120,122800,2.2035,2.2035,2.2033,2.2033
GBPCHF,20030120,122900,2.2032,2.2032,2.2023,2.2023
GBPCHF,20030120,123000,2.2022,2.2028,2.2022,2.2027
GBPCHF,20030120,123100,2.2028,2.2032,2.2028,2.2032
GBPCHF,20030120,123200,2.2031,2.2032,2.2031,2.2031
GBPCHF,20030120,123300,2.2030,2.2030,2.2022,2.2022
GBPCHF,20030120,123400,2.2020,2.2020,2.2016,2.2018
GBPCHF,20030120,123500,2.2015,2.2019,2.2015,2.2019
GBPCHF,20030120,123600,2.2020,2.2025,2.2019,2.2025
GBPCHF,20030120,123700,2.2024,2.2025,2.2023,2.2024
GBPCHF,20030120,123800,2.2023,2.2023,2.2023,2.2023
GBPCHF,20030120,123900,2.2024,2.2027,2.2024,2.2026
GBPCHF,20030120,124000,2.2027,2.2029,2.2027,2.2028
GBPCHF,20030120,124100,2.2029,2.2029,2.2029,2.2029
GBPCHF,20030120,124200,2.2030,2.2030,2.2030,2.2030
GBPCHF,20030120,124300,2.2031,2.2035,2.2031,2.2035
GBPCHF,20030120,124400,2.2036,2.2036,2.2035,2.2035
GBPCHF,20030120,124500,2.2034,2.2034,2.2028,2.2029
GBPCHF,20030120,124600,2.2028,2.2029,2.2027,2.2027
GBPCHF,20030120,124700,2.2028,2.2028,2.2025,2.2025
GBPCHF,20030120,124800,2.2024,2.2024,2.2022,2.2023
GBPCHF,20030120,124900,2.2024,2.2025,2.2024,2.2024
GBPCHF,20030120,125000,2.2025,2.2027,2.2024,2.2024
GBPCHF,20030120,125100,2.2023,2.2026,2.2023,2.2026
GBPCHF,20030120,125200,2.2025,2.2026,2.2024,2.2024
GBPCHF,20030120,125300,2.2023,2.2027,2.2022,2.2027
GBPCHF,20030120,125400,2.2028,2.2031,2.2028,2.2029
GBPCHF,20030120,125500,2.2028,2.2031,2.2026,2.2031
GBPCHF,20030120,125600,2.2030,2.2030,2.2028,2.2029
GBPCHF,20030120,125700,2.2030,2.2030,2.2029,2.2029
GBPCHF,20030120,125800,2.2030,2.2030,2.2025,2.2025
GBPCHF,20030120,125900,2.2024,2.2024,2.2020,2.2020
GBPCHF,20030120,130000,2.2021,2.2021,2.2016,2.2017
GBPCHF,20030120,130100,2.2016,2.2016,2.2012,2.2012
GBPCHF,20030120,130200,2.2013,2.2017,2.2013,2.2017
GBPCHF,20030120,130300,2.2016,2.2016,2.2012,2.2012
GBPCHF,20030120,130400,2.2013,2.2016,2.2013,2.2015
GBPCHF,20030120,130500,2.2016,2.2018,2.2016,2.2017
GBPCHF,20030120,130600,2.2016,2.2017,2.2016,2.2017
GBPCHF,20030120,130700,2.2016,2.2017,2.2015,2.2016
GBPCHF,20030120,130800,2.2015,2.2018,2.2014,2.2018
GBPCHF,20030120,130900,2.2017,2.2018,2.2014,2.2015
GBPCHF,20030120,131000,2.2014,2.2014,2.2006,2.2006
GBPCHF,20030120,131100,2.2005,2.2007,2.1998,2.1998
GBPCHF,20030120,131200,2.1997,2.1997,2.1993,2.1995
GBPCHF,20030120,131300,2.1996,2.1998,2.1993,2.1998
GBPCHF,20030120,131400,2.1999,2.2003,2.1999,2.2002
GBPCHF,20030120,131500,2.2003,2.2003,2.2001,2.2001
GBPCHF,20030120,131600,2.2002,2.2002,2.1995,2.1995
GBPCHF,20030120,131700,2.1996,2.1997,2.1995,2.1997
GBPCHF,20030120,131800,2.1998,2.1999,2.1995,2.1995
GBPCHF,20030120,131900,2.1996,2.1999,2.1996,2.1997
GBPCHF,20030120,132000,2.1998,2.2000,2.1998,2.2000
GBPCHF,20030120,132100,2.1999,2.1999,2.1995,2.1996
GBPCHF,20030120,132200,2.1997,2.1999,2.1997,2.1999
GBPCHF,20030120,132300,2.2000,2.2000,2.1998,2.1999
GBPCHF,20030120,132400,2.2000,2.2000,2.1997,2.1997
GBPCHF,20030120,132500,2.1998,2.1999,2.1997,2.1999
GBPCHF,20030120,132600,2.1998,2.1998,2.1996,2.1997
GBPCHF,20030120,132700,2.1999,2.2001,2.1997,2.2001
GBPCHF,20030120,132800,2.2002,2.2002,2.1998,2.1998
GBPCHF,20030120,132900,2.1997,2.1998,2.1997,2.1997
GBPCHF,20030120,133000,2.1998,2.2000,2.1998,2.2000
GBPCHF,20030120,133100,2.1999,2.1999,2.1995,2.1997
GBPCHF,20030120,133200,2.1998,2.1998,2.1996,2.1996
GBPCHF,20030120,133300,2.1997,2.2001,2.1997,2.2001
GBPCHF,20030120,133400,2.2002,2.2002,2.2002,2.2002
GBPCHF,20030120,133500,2.2003,2.2003,2.2001,2.2001
GBPCHF,20030120,133600,2.2000,2.2000,2.1998,2.2000
GBPCHF,20030120,133700,2.1999,2.2000,2.1999,2.2000
GBPCHF,20030120,133800,2.2001,2.2004,2.2001,2.2004
GBPCHF,20030120,133900,2.2003,2.2005,2.2003,2.2005
GBPCHF,20030120,134000,2.2004,2.2004,2.2004,2.2004
GBPCHF,20030120,134100,2.2003,2.2006,2.2002,2.2005
GBPCHF,20030120,134200,2.2004,2.2005,2.2003,2.2003
GBPCHF,20030120,134300,2.2004,2.2004,2.1997,2.1999
GBPCHF,20030120,134400,2.2001,2.2003,2.2001,2.2003
GBPCHF,20030120,134500,2.2002,2.2008,2.2002,2.2005
GBPCHF,20030120,134600,2.2004,2.2004,2.2002,2.2004
GBPCHF,20030120,134700,2.2003,2.2003,2.2001,2.2002
GBPCHF,20030120,134800,2.2003,2.2003,2.2002,2.2003
GBPCHF,20030120,134900,2.2004,2.2008,2.2004,2.2008
GBPCHF,20030120,135000,2.2007,2.2007,2.2005,2.2005
GBPCHF,20030120,135100,2.2006,2.2009,2.2006,2.2008
GBPCHF,20030120,135200,2.2009,2.2010,2.2009,2.2009
GBPCHF,20030120,135300,2.2010,2.2012,2.2009,2.2009
GBPCHF,20030120,135400,2.2008,2.2010,2.2007,2.2010
GBPCHF,20030120,135500,2.2009,2.2011,2.2009,2.2009
GBPCHF,20030120,135600,2.2008,2.2009,2.2008,2.2008
GBPCHF,20030120,135700,2.2007,2.2007,2.2003,2.2005
GBPCHF,20030120,135800,2.2004,2.2005,2.2003,2.2003
GBPCHF,20030120,135900,2.2002,2.2004,2.2001,2.2003
GBPCHF,20030120,140000,2.2002,2.2002,2.2002,2.2002
GBPCHF,20030120,140100,2.2003,2.2003,2.2001,2.2002
GBPCHF,20030120,140200,2.2001,2.2005,2.2001,2.2004
GBPCHF,20030120,140300,2.2003,2.2003,2.1998,2.2000
GBPCHF,20030120,140400,2.2001,2.2003,2.2001,2.2003
GBPCHF,20030120,140500,2.2002,2.2002,2.1996,2.1996
GBPCHF,20030120,140600,2.1997,2.2003,2.1997,2.2003
GBPCHF,20030120,140700,2.2004,2.2004,2.2004,2.2004
GBPCHF,20030120,140800,2.2003,2.2003,2.2001,2.2001
GBPCHF,20030120,140900,2.2000,2.2001,2.2000,2.2001
GBPCHF,20030120,141000,2.2002,2.2003,2.2002,2.2003
GBPCHF,20030120,141100,2.2004,2.2004,2.2004,2.2004
GBPCHF,20030120,141300,2.2005,2.2008,2.2005,2.2008
GBPCHF,20030120,141400,2.2009,2.2011,2.2008,2.2008
GBPCHF,20030120,141500,2.2009,2.2013,2.2009,2.2011
GBPCHF,20030120,141600,2.2009,2.2009,2.2007,2.2009
GBPCHF,20030120,141700,2.2008,2.2008,2.2006,2.2006
GBPCHF,20030120,141800,2.2004,2.2007,2.2004,2.2007
GBPCHF,20030120,141900,2.2008,2.2008,2.2005,2.2008
GBPCHF,20030120,142000,2.2009,2.2010,2.2006,2.2006
GBPCHF,20030120,142100,2.2007,2.2008,2.2007,2.2008
GBPCHF,20030120,142200,2.2009,2.2009,2.2006,2.2006
GBPCHF,20030120,142300,2.2005,2.2005,2.2004,2.2004
GBPCHF,20030120,142500,2.2003,2.2003,2.2003,2.2003
GBPCHF,20030120,142600,2.2004,2.2004,2.2001,2.2001
GBPCHF,20030120,142700,2.2002,2.2002,2.2001,2.2001
GBPCHF,20030120,142800,2.2002,2.2003,2.2000,2.2001
GBPCHF,20030120,142900,2.2002,2.2003,2.2002,2.2002
GBPCHF,20030120,143000,2.2003,2.2003,2.2001,2.2001
GBPCHF,20030120,143100,2.2002,2.2005,2.2002,2.2005
GBPCHF,20030120,143200,2.2004,2.2004,2.2004,2.2004
GBPCHF,20030120,143300,2.2005,2.2005,2.2003,2.2004
GBPCHF,20030120,143400,2.2005,2.2008,2.2005,2.2007
GBPCHF,20030120,143500,2.2008,2.2009,2.2004,2.2004
GBPCHF,20030120,143600,2.2005,2.2006,2.2003,2.2003
GBPCHF,20030120,143700,2.2004,2.2004,2.2000,2.2001
GBPCHF,20030120,143800,2.2000,2.2000,2.1998,2.1998
GBPCHF,20030120,143900,2.1997,2.1997,2.1994,2.1996
GBPCHF,20030120,144000,2.1997,2.1998,2.1997,2.1998
GBPCHF,20030120,144100,2.1997,2.1997,2.1993,2.1993
GBPCHF,20030120,144200,2.1994,2.1997,2.1994,2.1997
GBPCHF,20030120,144300,2.1998,2.2004,2.1998,2.2002
GBPCHF,20030120,144400,2.2001,2.2002,2.2001,2.2002
GBPCHF,20030120,144500,2.2003,2.2006,2.2003,2.2006
GBPCHF,20030120,144600,2.2005,2.2008,2.2005,2.2008
GBPCHF,20030120,144700,2.2007,2.2007,2.2004,2.2004
GBPCHF,20030120,144800,2.2005,2.2009,2.2005,2.2009
GBPCHF,20030120,144900,2.2008,2.2008,2.2008,2.2008
GBPCHF,20030120,145000,2.2009,2.2010,2.2006,2.2006
GBPCHF,20030120,145100,2.2005,2.2009,2.2005,2.2008
GBPCHF,20030120,145200,2.2007,2.2009,2.2005,2.2009
GBPCHF,20030120,145300,2.2008,2.2008,2.2008,2.2008
GBPCHF,20030120,145400,2.2007,2.2009,2.2007,2.2008
GBPCHF,20030120,145500,2.2009,2.2012,2.2009,2.2011
GBPCHF,20030120,145600,2.2010,2.2011,2.2009,2.2009
GBPCHF,20030120,145700,2.2010,2.2011,2.2010,2.2010
GBPCHF,20030120,145800,2.2009,2.2009,2.2009,2.2009
GBPCHF,20030120,145900,2.2010,2.2011,2.2010,2.2011
GBPCHF,20030120,150000,2.2012,2.2012,2.2011,2.2011
GBPCHF,20030120,150100,2.2010,2.2011,2.2010,2.2011
GBPCHF,20030120,150200,2.2010,2.2010,2.2007,2.2007
GBPCHF,20030120,150300,2.2006,2.2006,2.2003,2.2004
GBPCHF,20030120,150400,2.2003,2.2003,2.1999,2.2002
GBPCHF,20030120,150500,2.2001,2.2001,2.1999,2.2001
GBPCHF,20030120,150600,2.2002,2.2007,2.2002,2.2007
GBPCHF,20030120,150700,2.2006,2.2007,2.2001,2.2004
GBPCHF,20030120,150800,2.2005,2.2007,2.2005,2.2007
GBPCHF,20030120,150900,2.2008,2.2008,2.2002,2.2002
GBPCHF,20030120,151000,2.2003,2.2007,2.2003,2.2006
GBPCHF,20030120,151100,2.2007,2.2007,2.2005,2.2006
GBPCHF,20030120,151200,2.2007,2.2007,2.2000,2.2000
GBPCHF,20030120,151300,2.1999,2.2003,2.1999,2.2003
GBPCHF,20030120,151400,2.2002,2.2002,2.1998,2.1998
GBPCHF,20030120,151500,2.2000,2.2003,2.2000,2.2002
GBPCHF,20030120,151600,2.2001,2.2002,2.2000,2.2000
GBPCHF,20030120,151700,2.2001,2.2003,2.1999,2.2003
GBPCHF,20030120,151800,2.2004,2.2006,2.2003,2.2003
GBPCHF,20030120,151900,2.2002,2.2002,2.1997,2.1997
GBPCHF,20030120,152000,2.1998,2.1998,2.1996,2.1998
GBPCHF,20030120,152100,2.1999,2.2006,2.1998,2.2006
GBPCHF,20030120,152200,2.2005,2.2006,2.2003,2.2003
GBPCHF,20030120,152300,2.2004,2.2004,2.1999,2.1999
GBPCHF,20030120,152400,2.1997,2.1997,2.1992,2.1992
GBPCHF,20030120,152500,2.1993,2.1994,2.1993,2.1993
GBPCHF,20030120,152600,2.1994,2.1997,2.1994,2.1997
GBPCHF,20030120,152700,2.1996,2.1998,2.1996,2.1996
GBPCHF,20030120,152800,2.1995,2.1998,2.1995,2.1998
GBPCHF,20030120,152900,2.1997,2.1998,2.1996,2.1996
GBPCHF,20030120,153000,2.1995,2.1996,2.1994,2.1996
GBPCHF,20030120,153100,2.1997,2.1998,2.1993,2.1993
GBPCHF,20030120,153200,2.1994,2.1994,2.1990,2.1990
GBPCHF,20030120,153300,2.1989,2.1994,2.1989,2.1994
GBPCHF,20030120,153400,2.1993,2.1996,2.1993,2.1996
GBPCHF,20030120,153500,2.1997,2.1999,2.1996,2.1996
GBPCHF,20030120,153600,2.1995,2.1996,2.1992,2.1996
GBPCHF,20030120,153700,2.1997,2.1997,2.1995,2.1995
GBPCHF,20030120,153800,2.1996,2.1996,2.1994,2.1996
GBPCHF,20030120,153900,2.1995,2.1995,2.1993,2.1993
GBPCHF,20030120,154000,2.1994,2.1997,2.1994,2.1997
GBPCHF,20030120,154100,2.1998,2.2000,2.1997,2.1998
GBPCHF,20030120,154200,2.1999,2.2002,2.1999,2.2001
GBPCHF,20030120,154300,2.2002,2.2002,2.1996,2.1996
GBPCHF,20030120,154400,2.1997,2.2000,2.1997,2.1999
GBPCHF,20030120,154500,2.1998,2.1999,2.1998,2.1998
GBPCHF,20030120,154600,2.1999,2.2002,2.1999,2.1999
GBPCHF,20030120,154700,2.2000,2.2001,2.2000,2.2000
GBPCHF,20030120,154800,2.2001,2.2003,2.2001,2.2003
GBPCHF,20030120,154900,2.2004,2.2007,2.2004,2.2007
GBPCHF,20030120,155000,2.2006,2.2007,2.2003,2.2003
GBPCHF,20030120,155100,2.2002,2.2005,2.2002,2.2004
GBPCHF,20030120,155200,2.2007,2.2008,2.2006,2.2008
GBPCHF,20030120,155300,2.2007,2.2007,2.2004,2.2005
GBPCHF,20030120,155400,2.2006,2.2007,2.2006,2.2007
GBPCHF,20030120,155500,2.2008,2.2009,2.2006,2.2006
GBPCHF,20030120,155600,2.2005,2.2007,2.2005,2.2007
GBPCHF,20030120,155700,2.2008,2.2011,2.2008,2.2009
GBPCHF,20030120,155800,2.2008,2.2008,2.2006,2.2006
GBPCHF,20030120,155900,2.2007,2.2009,2.2007,2.2008
GBPCHF,20030120,160000,2.2007,2.2007,2.2004,2.2005
GBPCHF,20030120,160100,2.2004,2.2004,2.2001,2.2001
GBPCHF,20030120,160200,2.2000,2.2002,2.2000,2.2001
GBPCHF,20030120,160300,2.2002,2.2002,2.2000,2.2001
GBPCHF,20030120,160400,2.2002,2.2003,2.2002,2.2003
GBPCHF,20030120,160500,2.2004,2.2006,2.2004,2.2006
GBPCHF,20030120,160600,2.2007,2.2007,2.2003,2.2003
GBPCHF,20030120,160700,2.2002,2.2007,2.2002,2.2007
GBPCHF,20030120,160800,2.2006,2.2007,2.2005,2.2005
GBPCHF,20030120,160900,2.2004,2.2004,2.2004,2.2004
GBPCHF,20030120,161000,2.2005,2.2007,2.2005,2.2005
GBPCHF,20030120,161100,2.2004,2.2005,2.2003,2.2005
GBPCHF,20030120,161200,2.2006,2.2007,2.2006,2.2006
GBPCHF,20030120,161300,2.2005,2.2008,2.2005,2.2007
GBPCHF,20030120,161400,2.2008,2.2009,2.2008,2.2009
GBPCHF,20030120,161500,2.2008,2.2008,2.2007,2.2007
GBPCHF,20030120,161700,2.2009,2.2009,2.2009,2.2009
GBPCHF,20030120,161800,2.2008,2.2008,2.2008,2.2008
GBPCHF,20030120,161900,2.2009,2.2012,2.2009,2.2012
GBPCHF,20030120,162000,2.2011,2.2013,2.2010,2.2012
GBPCHF,20030120,162100,2.2011,2.2014,2.2011,2.2013
GBPCHF,20030120,162200,2.2012,2.2014,2.2012,2.2013
GBPCHF,20030120,162400,2.2012,2.2015,2.2011,2.2015
GBPCHF,20030120,162500,2.2014,2.2014,2.2010,2.2010
GBPCHF,20030120,162600,2.2011,2.2012,2.2011,2.2011
GBPCHF,20030120,162700,2.2012,2.2015,2.2012,2.2015
GBPCHF,20030120,162800,2.2014,2.2014,2.2010,2.2011
GBPCHF,20030120,163000,2.2010,2.2011,2.2010,2.2011
GBPCHF,20030120,163100,2.2010,2.2010,2.2010,2.2010
GBPCHF,20030120,163200,2.2011,2.2011,2.2011,2.2011
GBPCHF,20030120,163300,2.2010,2.2011,2.2010,2.2011
GBPCHF,20030120,163400,2.2010,2.2012,2.2010,2.2012
GBPCHF,20030120,163500,2.2011,2.2011,2.2009,2.2009
GBPCHF,20030120,163600,2.2008,2.2009,2.2008,2.2009
GBPCHF,20030120,163700,2.2010,2.2011,2.2006,2.2006
GBPCHF,20030120,163800,2.2005,2.2005,2.2005,2.2005
GBPCHF,20030120,163900,2.2004,2.2004,2.1998,2.2000
GBPCHF,20030120,164000,2.2001,2.2001,2.1996,2.1997
GBPCHF,20030120,164100,2.1998,2.1998,2.1992,2.1992
GBPCHF,20030120,164200,2.1991,2.1995,2.1991,2.1994
GBPCHF,20030120,164300,2.1995,2.1995,2.1995,2.1995
GBPCHF,20030120,164400,2.1996,2.1998,2.1996,2.1997
GBPCHF,20030120,164500,2.1996,2.1996,2.1994,2.1995
GBPCHF,20030120,164600,2.1994,2.1995,2.1993,2.1994
GBPCHF,20030120,164700,2.1995,2.1996,2.1994,2.1996
GBPCHF,20030120,164800,2.1997,2.2000,2.1997,2.2000
GBPCHF,20030120,164900,2.1999,2.2000,2.1999,2.2000
GBPCHF,20030120,165000,2.2001,2.2002,2.2001,2.2002
GBPCHF,20030120,165100,2.2001,2.2001,2.1995,2.1996
GBPCHF,20030120,165200,2.1997,2.1998,2.1995,2.1998
GBPCHF,20030120,165300,2.1999,2.2000,2.1998,2.1999
GBPCHF,20030120,165400,2.2000,2.2001,2.1999,2.2000
GBPCHF,20030120,165500,2.1999,2.2002,2.1999,2.2001
GBPCHF,20030120,165600,2.2002,2.2003,2.2000,2.2000
GBPCHF,20030120,165700,2.1999,2.2001,2.1998,2.2001
GBPCHF,20030120,165800,2.2000,2.2004,2.1998,2.2004
GBPCHF,20030120,165900,2.2005,2.2007,2.2005,2.2006
GBPCHF,20030120,170000,2.2005,2.2008,2.2005,2.2008
GBPCHF,20030120,170100,2.2007,2.2010,2.2007,2.2010
GBPCHF,20030120,170200,2.2011,2.2013,2.2011,2.2011
GBPCHF,20030120,170300,2.2010,2.2011,2.2009,2.2010
GBPCHF,20030120,170400,2.2011,2.2012,2.2011,2.2012
GBPCHF,20030120,170500,2.2011,2.2011,2.2008,2.2008
GBPCHF,20030120,170600,2.2009,2.2009,2.2007,2.2007
GBPCHF,20030120,170700,2.2008,2.2011,2.2008,2.2010
GBPCHF,20030120,170800,2.2009,2.2009,2.2009,2.2009
GBPCHF,20030120,171000,2.2010,2.2014,2.2010,2.2012
GBPCHF,20030120,171100,2.2011,2.2011,2.2009,2.2011
GBPCHF,20030120,171200,2.2010,2.2011,2.2009,2.2009
GBPCHF,20030120,171300,2.2008,2.2008,2.2005,2.2005
GBPCHF,20030120,171400,2.2006,2.2006,2.2004,2.2005
GBPCHF,20030120,171500,2.2004,2.2006,2.2004,2.2006
GBPCHF,20030120,171600,2.2007,2.2009,2.2007,2.2008
GBPCHF,20030120,171700,2.2007,2.2008,2.2006,2.2008
GBPCHF,20030120,171800,2.2007,2.2007,2.2006,2.2006
GBPCHF,20030120,171900,2.2007,2.2007,2.2004,2.2004
GBPCHF,20030120,172000,2.2005,2.2012,2.2005,2.2011
GBPCHF,20030120,172100,2.2010,2.2010,2.2006,2.2006
GBPCHF,20030120,172200,2.2007,2.2011,2.2007,2.2010
GBPCHF,20030120,172300,2.2011,2.2011,2.2009,2.2009
GBPCHF,20030120,172400,2.2008,2.2008,2.2007,2.2008
GBPCHF,20030120,172500,2.2009,2.2009,2.2004,2.2004
GBPCHF,20030120,172600,2.2003,2.2004,2.2001,2.2004
GBPCHF,20030120,172700,2.2003,2.2003,2.2002,2.2003
GBPCHF,20030120,172800,2.2004,2.2004,2.2002,2.2002
GBPCHF,20030120,172900,2.2001,2.2002,2.2001,2.2001
GBPCHF,20030120,173000,2.2002,2.2003,2.2001,2.2002
GBPCHF,20030120,173100,2.2003,2.2005,2.2002,2.2004
GBPCHF,20030120,173200,2.2003,2.2008,2.2003,2.2008
GBPCHF,20030120,173300,2.2007,2.2007,2.2004,2.2005
GBPCHF,20030120,173400,2.2006,2.2006,2.2005,2.2006
GBPCHF,20030120,173500,2.2005,2.2005,2.2002,2.2003
GBPCHF,20030120,173600,2.2004,2.2005,2.2004,2.2005
GBPCHF,20030120,173700,2.2004,2.2006,2.2003,2.2003
GBPCHF,20030120,173800,2.2002,2.2002,2.1999,2.1999
GBPCHF,20030120,173900,2.1998,2.1998,2.1992,2.1992
GBPCHF,20030120,174000,2.1993,2.1994,2.1993,2.1993
GBPCHF,20030120,174100,2.1992,2.1992,2.1989,2.1992
GBPCHF,20030120,174200,2.1993,2.1995,2.1991,2.1991
GBPCHF,20030120,174300,2.1990,2.1990,2.1988,2.1989
GBPCHF,20030120,174400,2.1991,2.1992,2.1990,2.1992
GBPCHF,20030120,174500,2.1993,2.1994,2.1991,2.1991
GBPCHF,20030120,174600,2.1992,2.1992,2.1990,2.1990
GBPCHF,20030120,174700,2.1989,2.1989,2.1985,2.1989
GBPCHF,20030120,174800,2.1988,2.1988,2.1986,2.1986
GBPCHF,20030120,174900,2.1985,2.1988,2.1985,2.1987
GBPCHF,20030120,175000,2.1986,2.1990,2.1984,2.1990
GBPCHF,20030120,175100,2.1991,2.1999,2.1991,2.1999
GBPCHF,20030120,175200,2.2000,2.2000,2.1998,2.1998
GBPCHF,20030120,175400,2.1997,2.1997,2.1994,2.1994
GBPCHF,20030120,175600,2.1993,2.1993,2.1992,2.1993
GBPCHF,20030120,175700,2.1994,2.1994,2.1994,2.1994
GBPCHF,20030120,175800,2.1993,2.1993,2.1991,2.1993
GBPCHF,20030120,175900,2.1994,2.1998,2.1993,2.1994
GBPCHF,20030120,180000,2.1995,2.1995,2.1993,2.1993
GBPCHF,20030120,180100,2.1992,2.1994,2.1990,2.1994
GBPCHF,20030120,180200,2.1995,2.1997,2.1995,2.1995
GBPCHF,20030120,180300,2.1996,2.1997,2.1993,2.1997
GBPCHF,20030120,180400,2.1998,2.1999,2.1998,2.1999
GBPCHF,20030120,180500,2.2000,2.2005,2.2000,2.2003
GBPCHF,20030120,180600,2.2004,2.2005,2.2000,2.2000
GBPCHF,20030120,180700,2.2001,2.2001,2.2000,2.2000
GBPCHF,20030120,180800,2.1999,2.2000,2.1999,2.2000
GBPCHF,20030120,180900,2.2001,2.2005,2.2001,2.2005
GBPCHF,20030120,181000,2.2003,2.2008,2.2002,2.2008
GBPCHF,20030120,181100,2.2009,2.2009,2.2009,2.2009
GBPCHF,20030120,181200,2.2010,2.2010,2.2010,2.2010
GBPCHF,20030120,181300,2.2009,2.2011,2.2007,2.2011
GBPCHF,20030120,181400,2.2012,2.2015,2.2012,2.2014
GBPCHF,20030120,181500,2.2013,2.2013,2.2007,2.2007
GBPCHF,20030120,181600,2.2006,2.2013,2.2006,2.2010
GBPCHF,20030120,181700,2.2009,2.2010,2.2009,2.2010
GBPCHF,20030120,181800,2.2011,2.2015,2.2011,2.2013
GBPCHF,20030120,181900,2.2014,2.2017,2.2014,2.2017
GBPCHF,20030120,182000,2.2016,2.2016,2.2013,2.2014
GBPCHF,20030120,182100,2.2015,2.2016,2.2011,2.2013
GBPCHF,20030120,182200,2.2014,2.2019,2.2014,2.2017
GBPCHF,20030120,182300,2.2016,2.2017,2.2014,2.2017
GBPCHF,20030120,182400,2.2016,2.2023,2.2016,2.2019
GBPCHF,20030120,182500,2.2020,2.2020,2.2017,2.2017
GBPCHF,20030120,182600,2.2016,2.2020,2.2016,2.2020
GBPCHF,20030120,182700,2.2019,2.2019,2.2018,2.2018
GBPCHF,20030120,182800,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030120,182900,2.2018,2.2018,2.2017,2.2017
GBPCHF,20030120,183000,2.2018,2.2022,2.2018,2.2022
GBPCHF,20030120,183100,2.2021,2.2021,2.2017,2.2017
GBPCHF,20030120,183200,2.2018,2.2020,2.2018,2.2020
GBPCHF,20030120,183300,2.2019,2.2019,2.2018,2.2019
GBPCHF,20030120,183400,2.2020,2.2023,2.2019,2.2023
GBPCHF,20030120,183500,2.2024,2.2025,2.2023,2.2023
GBPCHF,20030120,183600,2.2024,2.2024,2.2020,2.2020
GBPCHF,20030120,183700,2.2019,2.2019,2.2017,2.2018
GBPCHF,20030120,183800,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030120,183900,2.2018,2.2020,2.2011,2.2012
GBPCHF,20030120,184000,2.2013,2.2021,2.2013,2.2016
GBPCHF,20030120,184100,2.2015,2.2015,2.2012,2.2015
GBPCHF,20030120,184200,2.2016,2.2019,2.2014,2.2016
GBPCHF,20030120,184300,2.2017,2.2018,2.2012,2.2013
GBPCHF,20030120,184400,2.2012,2.2012,2.2007,2.2009
GBPCHF,20030120,184500,2.2010,2.2015,2.2010,2.2015
GBPCHF,20030120,184600,2.2014,2.2014,2.2014,2.2014
GBPCHF,20030120,184800,2.2013,2.2013,2.2009,2.2009
GBPCHF,20030120,184900,2.2010,2.2014,2.2010,2.2014
GBPCHF,20030120,185000,2.2015,2.2019,2.2015,2.2018
GBPCHF,20030120,185100,2.2017,2.2017,2.2011,2.2011
GBPCHF,20030120,185200,2.2012,2.2012,2.2011,2.2012
GBPCHF,20030120,185300,2.2011,2.2011,2.2010,2.2010
GBPCHF,20030120,185500,2.2011,2.2012,2.2011,2.2012
GBPCHF,20030120,185600,2.2011,2.2013,2.2011,2.2013
GBPCHF,20030120,185700,2.2016,2.2016,2.2013,2.2013
GBPCHF,20030120,185800,2.2012,2.2012,2.2012,2.2012
GBPCHF,20030120,190100,2.2013,2.2013,2.2006,2.2006
GBPCHF,20030120,190200,2.2007,2.2009,2.2007,2.2009
GBPCHF,20030120,190300,2.2010,2.2013,2.2010,2.2013
GBPCHF,20030120,190400,2.2012,2.2016,2.2011,2.2016
GBPCHF,20030120,190500,2.2015,2.2015,2.2013,2.2013
GBPCHF,20030120,190600,2.2014,2.2016,2.2014,2.2016
GBPCHF,20030120,190700,2.2015,2.2015,2.2014,2.2015
GBPCHF,20030120,190800,2.2014,2.2014,2.2009,2.2009
GBPCHF,20030120,190900,2.2008,2.2008,2.2008,2.2008
GBPCHF,20030120,191000,2.2009,2.2009,2.2009,2.2009
GBPCHF,20030120,191100,2.2006,2.2006,2.2006,2.2006
GBPCHF,20030120,191200,2.2005,2.2006,2.2005,2.2006
GBPCHF,20030120,191300,2.2005,2.2005,2.2003,2.2003
GBPCHF,20030120,191400,2.2001,2.2003,2.2000,2.2003
GBPCHF,20030120,191500,2.2004,2.2007,2.2004,2.2007
GBPCHF,20030120,191600,2.2008,2.2012,2.2008,2.2011
GBPCHF,20030120,191700,2.2013,2.2015,2.2007,2.2007
GBPCHF,20030120,191800,2.2008,2.2010,2.2008,2.2010
GBPCHF,20030120,191900,2.2011,2.2011,2.2005,2.2005
GBPCHF,20030120,192000,2.2004,2.2010,2.2004,2.2010
GBPCHF,20030120,192100,2.2009,2.2010,2.2008,2.2010
GBPCHF,20030120,192200,2.2011,2.2011,2.2009,2.2009
GBPCHF,20030120,192300,2.2010,2.2014,2.2010,2.2013
GBPCHF,20030120,192400,2.2014,2.2014,2.2009,2.2009
GBPCHF,20030120,192500,2.2008,2.2008,2.2006,2.2006
GBPCHF,20030120,192600,2.2007,2.2007,2.2005,2.2005
GBPCHF,20030120,192700,2.2006,2.2007,2.2005,2.2005
GBPCHF,20030120,192800,2.2006,2.2008,2.2006,2.2008
GBPCHF,20030120,193100,2.2009,2.2013,2.2009,2.2013
GBPCHF,20030120,193200,2.2014,2.2014,2.2014,2.2014
GBPCHF,20030120,193300,2.2013,2.2013,2.2013,2.2013
GBPCHF,20030120,193400,2.2014,2.2016,2.2014,2.2014
GBPCHF,20030120,193500,2.2013,2.2014,2.2013,2.2014
GBPCHF,20030120,193600,2.2013,2.2013,2.2013,2.2013
GBPCHF,20030120,193700,2.2012,2.2012,2.2012,2.2012
GBPCHF,20030120,193900,2.2013,2.2014,2.2013,2.2014
GBPCHF,20030120,194000,2.2013,2.2013,2.2013,2.2013
GBPCHF,20030120,194300,2.2012,2.2012,2.2012,2.2012
GBPCHF,20030120,194400,2.2013,2.2014,2.2013,2.2014
GBPCHF,20030120,194500,2.2013,2.2013,2.2012,2.2012
GBPCHF,20030120,194600,2.2011,2.2011,2.2011,2.2011
GBPCHF,20030120,194700,2.2010,2.2013,2.2010,2.2013
GBPCHF,20030120,194800,2.2014,2.2021,2.2014,2.2021
GBPCHF,20030120,194900,2.2022,2.2022,2.2018,2.2018
GBPCHF,20030120,195000,2.2019,2.2025,2.2019,2.2022
GBPCHF,20030120,195100,2.2023,2.2023,2.2021,2.2021
GBPCHF,20030120,195200,2.2020,2.2023,2.2019,2.2023
GBPCHF,20030120,195300,2.2024,2.2024,2.2020,2.2020
GBPCHF,20030120,195400,2.2021,2.2021,2.2019,2.2019
GBPCHF,20030120,195500,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030120,195600,2.2019,2.2019,2.2015,2.2015
GBPCHF,20030120,195700,2.2013,2.2013,2.2012,2.2012
GBPCHF,20030120,195800,2.2013,2.2013,2.2013,2.2013
GBPCHF,20030120,195900,2.2012,2.2012,2.2012,2.2012
GBPCHF,20030120,200000,2.2011,2.2011,2.2011,2.2011
GBPCHF,20030120,200200,2.2012,2.2014,2.2012,2.2014
GBPCHF,20030120,200300,2.2015,2.2015,2.2014,2.2014
GBPCHF,20030120,200400,2.2013,2.2013,2.2011,2.2011
GBPCHF,20030120,200500,2.2012,2.2012,2.2010,2.2010
GBPCHF,20030120,200600,2.2011,2.2014,2.2011,2.2014
GBPCHF,20030120,200700,2.2013,2.2013,2.2013,2.2013
GBPCHF,20030120,200900,2.2014,2.2014,2.2012,2.2012
GBPCHF,20030120,201100,2.2013,2.2014,2.2013,2.2014
GBPCHF,20030120,201200,2.2015,2.2017,2.2015,2.2017
GBPCHF,20030120,201300,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030120,201400,2.2017,2.2017,2.2016,2.2016
GBPCHF,20030120,201500,2.2015,2.2015,2.2014,2.2014
GBPCHF,20030120,201700,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030120,201800,2.2015,2.2015,2.2014,2.2014
GBPCHF,20030120,202300,2.2014,2.2014,2.2014,2.2014
GBPCHF,20030120,202400,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030120,202800,2.2013,2.2013,2.2013,2.2013
GBPCHF,20030120,203000,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030120,203200,2.2014,2.2014,2.2012,2.2012
GBPCHF,20030120,203600,2.2011,2.2011,2.2011,2.2011
GBPCHF,20030120,204100,2.2011,2.2011,2.2009,2.2009
GBPCHF,20030120,204600,2.2008,2.2008,2.2008,2.2008
GBPCHF,20030120,205000,2.2006,2.2006,2.2006,2.2006
GBPCHF,20030120,205200,2.2007,2.2007,2.2007,2.2007
GBPCHF,20030120,205300,2.2006,2.2008,2.2006,2.2008
GBPCHF,20030120,205400,2.2009,2.2011,2.2009,2.2011
GBPCHF,20030120,205500,2.2012,2.2012,2.2009,2.2010
GBPCHF,20030120,205700,2.2011,2.2012,2.2011,2.2012
GBPCHF,20030120,205800,2.2011,2.2011,2.2011,2.2011
GBPCHF,20030120,210000,2.2012,2.2013,2.2012,2.2013
GBPCHF,20030120,210100,2.2012,2.2012,2.2009,2.2009
GBPCHF,20030120,210200,2.2008,2.2008,2.2007,2.2007
GBPCHF,20030120,210300,2.2006,2.2006,2.2006,2.2006
GBPCHF,20030120,210400,2.2005,2.2005,2.2005,2.2005
GBPCHF,20030120,210600,2.2004,2.2004,2.2004,2.2004
GBPCHF,20030120,210700,2.2003,2.2006,2.2003,2.2006
GBPCHF,20030120,210800,2.2005,2.2005,2.2004,2.2005
GBPCHF,20030120,210900,2.2006,2.2008,2.2006,2.2008
GBPCHF,20030120,211000,2.2007,2.2007,2.2007,2.2007
GBPCHF,20030120,211100,2.2008,2.2008,2.2006,2.2006
GBPCHF,20030120,211200,2.2005,2.2005,2.2005,2.2005
GBPCHF,20030120,211400,2.2004,2.2004,2.2004,2.2004
GBPCHF,20030120,211900,2.2004,2.2004,2.2004,2.2004
GBPCHF,20030120,212000,2.2005,2.2007,2.2005,2.2007
GBPCHF,20030120,212100,2.2008,2.2008,2.2007,2.2007
GBPCHF,20030120,212200,2.2008,2.2008,2.2008,2.2008
GBPCHF,20030120,212400,2.2009,2.2009,2.2009,2.2009
GBPCHF,20030120,212500,2.2009,2.2009,2.2009,2.2009
GBPCHF,20030120,212600,2.2008,2.2008,2.2007,2.2007
GBPCHF,20030120,212700,2.2006,2.2006,2.2006,2.2006
GBPCHF,20030120,212800,2.2005,2.2005,2.2005,2.2005
GBPCHF,20030120,212900,2.2004,2.2004,2.2004,2.2004
GBPCHF,20030120,213300,2.2003,2.2003,2.2002,2.2002
GBPCHF,20030120,213400,2.2001,2.2001,2.1997,2.1997
GBPCHF,20030120,213500,2.1998,2.1999,2.1998,2.1998
GBPCHF,20030120,213600,2.1999,2.1999,2.1999,2.1999
GBPCHF,20030120,213700,2.2000,2.2000,2.1999,2.1999
GBPCHF,20030120,213800,2.1998,2.1998,2.1997,2.1997
GBPCHF,20030120,214000,2.1998,2.1999,2.1996,2.1996
GBPCHF,20030120,214100,2.1995,2.1996,2.1994,2.1996
GBPCHF,20030120,214200,2.1997,2.1997,2.1997,2.1997
GBPCHF,20030120,214300,2.1996,2.1996,2.1994,2.1994
GBPCHF,20030120,214400,2.1993,2.1993,2.1993,2.1993
GBPCHF,20030120,214500,2.1992,2.1992,2.1992,2.1992
GBPCHF,20030120,214700,2.1993,2.1993,2.1993,2.1993
GBPCHF,20030120,214800,2.1994,2.1994,2.1993,2.1993
GBPCHF,20030120,214900,2.1992,2.1992,2.1990,2.1990
GBPCHF,20030120,215000,2.1989,2.1989,2.1989,2.1989
GBPCHF,20030120,215100,2.1990,2.1991,2.1990,2.1991
GBPCHF,20030120,215200,2.1990,2.1990,2.1990,2.1990
GBPCHF,20030120,215400,2.1991,2.1991,2.1991,2.1991
GBPCHF,20030120,215600,2.1990,2.1990,2.1990,2.1990
GBPCHF,20030120,215700,2.1991,2.1991,2.1991,2.1991
GBPCHF,20030120,220000,2.1992,2.1992,2.1992,2.1992
GBPCHF,20030120,220100,2.1993,2.1996,2.1993,2.1996
GBPCHF,20030120,220200,2.1995,2.1995,2.1993,2.1993
GBPCHF,20030120,220300,2.1992,2.1992,2.1992,2.1992
GBPCHF,20030120,220500,2.1991,2.1992,2.1991,2.1992
GBPCHF,20030120,220600,2.1993,2.1996,2.1993,2.1996
GBPCHF,20030120,220700,2.1997,2.1997,2.1996,2.1996
GBPCHF,20030120,220800,2.1995,2.1995,2.1994,2.1994
GBPCHF,20030120,220900,2.1993,2.1993,2.1990,2.1990
GBPCHF,20030120,221000,2.1989,2.1989,2.1987,2.1989
GBPCHF,20030120,221200,2.1990,2.1990,2.1990,2.1990
GBPCHF,20030120,221400,2.1991,2.1993,2.1991,2.1993
GBPCHF,20030120,221500,2.1994,2.1994,2.1994,2.1994
GBPCHF,20030120,221600,2.1993,2.1993,2.1992,2.1993
GBPCHF,20030120,221800,2.1994,2.1994,2.1993,2.1993
GBPCHF,20030120,221900,2.1992,2.1992,2.1989,2.1989
GBPCHF,20030120,222000,2.1988,2.1988,2.1988,2.1988
GBPCHF,20030120,222100,2.1987,2.1987,2.1986,2.1986
GBPCHF,20030120,222200,2.1987,2.1989,2.1987,2.1989
GBPCHF,20030120,222300,2.1990,2.1990,2.1988,2.1988
GBPCHF,20030120,222400,2.1989,2.1991,2.1988,2.1991
GBPCHF,20030120,222500,2.1992,2.1992,2.1992,2.1992
GBPCHF,20030120,222600,2.1991,2.1993,2.1991,2.1993
GBPCHF,20030120,222700,2.1992,2.1992,2.1992,2.1992
GBPCHF,20030120,222800,2.1993,2.1995,2.1991,2.1995
GBPCHF,20030120,222900,2.1996,2.1996,2.1996,2.1996
GBPCHF,20030120,223000,2.1995,2.1995,2.1995,2.1995
GBPCHF,20030120,223100,2.1994,2.1994,2.1993,2.1993
GBPCHF,20030120,223200,2.1992,2.1994,2.1992,2.1994
GBPCHF,20030120,223300,2.1993,2.1994,2.1993,2.1994
GBPCHF,20030120,223400,2.1993,2.1993,2.1992,2.1992
GBPCHF,20030120,223700,2.1993,2.1993,2.1993,2.1993
GBPCHF,20030120,223800,2.1994,2.1995,2.1994,2.1995
GBPCHF,20030120,224000,2.1994,2.1995,2.1994,2.1995
GBPCHF,20030120,224200,2.1996,2.1998,2.1994,2.1994
GBPCHF,20030120,224300,2.1995,2.1999,2.1995,2.1999
GBPCHF,20030120,224400,2.2000,2.2001,2.2000,2.2001
GBPCHF,20030120,224800,2.2000,2.2001,2.2000,2.2001
GBPCHF,20030120,225000,2.2000,2.2000,2.1998,2.1999
GBPCHF,20030120,225300,2.1998,2.2003,2.1998,2.2003
GBPCHF,20030120,225400,2.2002,2.2002,2.2000,2.2001
GBPCHF,20030120,225500,2.2000,2.2000,2.1996,2.1997
GBPCHF,20030120,225600,2.1998,2.1999,2.1997,2.1998
GBPCHF,20030120,225700,2.1997,2.1997,2.1995,2.1995
GBPCHF,20030120,225800,2.1996,2.1996,2.1996,2.1996
GBPCHF,20030120,225900,2.1997,2.1999,2.1997,2.1999
GBPCHF,20030120,230000,2.1998,2.1998,2.1998,2.1998
GBPCHF,20030120,230200,2.1999,2.2000,2.1999,2.2000
GBPCHF,20030120,230300,2.1999,2.1999,2.1995,2.1995
GBPCHF,20030120,230400,2.1994,2.1994,2.1994,2.1994
GBPCHF,20030120,230600,2.1993,2.1993,2.1990,2.1990
GBPCHF,20030120,230700,2.1989,2.1989,2.1987,2.1987
GBPCHF,20030120,231000,2.1988,2.1989,2.1988,2.1989
GBPCHF,20030120,231100,2.1990,2.1990,2.1990,2.1990
GBPCHF,20030120,231500,2.1991,2.1991,2.1991,2.1991
GBPCHF,20030120,231700,2.1990,2.1990,2.1990,2.1990
GBPCHF,20030120,231900,2.1991,2.1991,2.1991,2.1991
GBPCHF,20030120,232300,2.1992,2.1992,2.1992,2.1992
GBPCHF,20030120,232400,2.1991,2.1991,2.1991,2.1991
GBPCHF,20030120,232500,2.1990,2.1990,2.1990,2.1990
GBPCHF,20030120,232600,2.1989,2.1989,2.1988,2.1988
GBPCHF,20030120,232700,2.1987,2.1987,2.1987,2.1987
GBPCHF,20030120,232800,2.1986,2.1986,2.1986,2.1986
GBPCHF,20030120,232900,2.1987,2.1987,2.1987,2.1987
GBPCHF,20030120,233400,2.1987,2.1987,2.1987,2.1987
GBPCHF,20030120,233500,2.1986,2.1989,2.1986,2.1989
GBPCHF,20030120,233900,2.1988,2.1988,2.1988,2.1988
GBPCHF,20030120,234100,2.1989,2.1990,2.1989,2.1990
GBPCHF,20030120,234200,2.1991,2.1993,2.1991,2.1993
GBPCHF,20030120,234300,2.1994,2.1994,2.1994,2.1994
GBPCHF,20030120,234400,2.1995,2.1995,2.1995,2.1995
GBPCHF,20030120,234500,2.1996,2.1996,2.1996,2.1996
GBPCHF,20030120,235000,2.1996,2.1996,2.1996,2.1996
GBPCHF,20030120,235200,2.1995,2.1995,2.1995,2.1995
GBPCHF,20030120,235300,2.1994,2.1994,2.1994,2.1994
GBPCHF,20030120,235400,2.1993,2.1993,2.1992,2.1992
GBPCHF,20030120,235600,2.1991,2.1991,2.1990,2.1990
GBPCHF,20030120,235700,2.1989,2.1989,2.1987,2.1987
GBPJPY,20030120,000200,190.18,190.20,190.18,190.20
GBPJPY,20030120,000500,190.19,190.19,190.19,190.19
GBPJPY,20030120,000600,190.20,190.20,190.20,190.20
GBPJPY,20030120,000900,190.19,190.19,190.19,190.19
GBPJPY,20030120,001000,190.18,190.18,190.15,190.15
GBPJPY,20030120,001100,190.14,190.14,190.12,190.12
GBPJPY,20030120,001200,190.11,190.11,190.11,190.11
GBPJPY,20030120,001400,190.12,190.12,190.12,190.12
GBPJPY,20030120,001500,190.13,190.13,190.13,190.13
GBPJPY,20030120,001700,190.12,190.15,190.12,190.15
GBPJPY,20030120,001800,190.14,190.14,190.11,190.11
GBPJPY,20030120,001900,190.12,190.13,190.12,190.13
GBPJPY,20030120,002000,190.12,190.12,190.11,190.11
GBPJPY,20030120,002100,190.12,190.13,190.12,190.13
GBPJPY,20030120,002500,190.14,190.15,190.14,190.15
GBPJPY,20030120,002600,190.16,190.16,190.16,190.16
GBPJPY,20030120,002700,190.17,190.18,190.17,190.17
GBPJPY,20030120,002800,190.18,190.18,190.17,190.17
GBPJPY,20030120,002900,190.16,190.16,190.15,190.15
GBPJPY,20030120,003000,190.14,190.14,190.13,190.13
GBPJPY,20030120,003100,190.14,190.14,190.14,190.14
GBPJPY,20030120,003200,190.13,190.13,190.13,190.13
GBPJPY,20030120,003300,190.14,190.14,190.14,190.14
GBPJPY,20030120,003400,190.15,190.19,190.15,190.19
GBPJPY,20030120,003500,190.20,190.21,190.20,190.21
GBPJPY,20030120,003600,190.20,190.20,190.18,190.18
GBPJPY,20030120,003800,190.17,190.17,190.13,190.13
GBPJPY,20030120,003900,190.12,190.12,190.12,190.12
GBPJPY,20030120,004100,190.11,190.11,190.11,190.11
GBPJPY,20030120,004300,190.10,190.10,190.09,190.09
GBPJPY,20030120,004500,190.08,190.08,190.07,190.07
GBPJPY,20030120,004900,190.06,190.06,190.02,190.03
GBPJPY,20030120,005000,190.02,190.04,190.02,190.04
GBPJPY,20030120,005100,190.03,190.03,190.02,190.02
GBPJPY,20030120,005200,190.03,190.03,190.03,190.03
GBPJPY,20030120,005300,190.02,190.02,190.02,190.02
GBPJPY,20030120,005400,190.03,190.03,190.02,190.02
GBPJPY,20030120,005600,190.03,190.04,190.02,190.02
GBPJPY,20030120,005700,190.01,190.02,190.00,190.00
GBPJPY,20030120,005800,190.01,190.03,190.01,190.03
GBPJPY,20030120,005900,190.02,190.03,190.02,190.03
GBPJPY,20030120,010000,190.02,190.04,190.02,190.04
GBPJPY,20030120,010100,190.05,190.05,190.01,190.02
GBPJPY,20030120,010200,190.01,190.02,190.00,190.00
GBPJPY,20030120,010300,189.99,190.00,189.98,189.99
GBPJPY,20030120,010400,190.00,190.01,190.00,190.01
GBPJPY,20030120,010500,190.00,190.00,189.98,189.98
GBPJPY,20030120,010600,189.99,190.04,189.99,190.04
GBPJPY,20030120,010700,190.03,190.04,190.00,190.00
GBPJPY,20030120,010900,189.99,189.99,189.95,189.98
GBPJPY,20030120,011000,189.99,189.99,189.95,189.95
GBPJPY,20030120,011100,189.96,189.96,189.95,189.95
GBPJPY,20030120,011200,189.94,189.94,189.93,189.93
GBPJPY,20030120,011300,189.92,189.92,189.90,189.90
GBPJPY,20030120,011400,189.89,189.90,189.89,189.90
GBPJPY,20030120,011500,189.91,189.93,189.91,189.93
GBPJPY,20030120,011600,189.94,189.95,189.94,189.95
GBPJPY,20030120,011700,189.96,189.97,189.96,189.97
GBPJPY,20030120,011800,189.96,189.96,189.94,189.94
GBPJPY,20030120,011900,189.93,189.93,189.93,189.93
GBPJPY,20030120,012000,189.92,189.92,189.91,189.91
GBPJPY,20030120,012100,189.92,189.93,189.92,189.92
GBPJPY,20030120,012300,189.91,189.92,189.90,189.90
GBPJPY,20030120,012400,189.89,189.89,189.88,189.89
GBPJPY,20030120,012600,189.90,189.90,189.90,189.90
GBPJPY,20030120,012700,189.89,189.89,189.89,189.89
GBPJPY,20030120,012800,189.90,189.90,189.90,189.90
GBPJPY,20030120,012900,189.91,189.92,189.91,189.92
GBPJPY,20030120,013000,189.93,189.94,189.93,189.94
GBPJPY,20030120,013100,189.95,189.95,189.94,189.95
GBPJPY,20030120,013200,189.94,189.94,189.93,189.93
GBPJPY,20030120,013300,189.94,189.95,189.94,189.95
GBPJPY,20030120,013500,189.94,189.94,189.94,189.94
GBPJPY,20030120,013600,189.95,189.95,189.95,189.95
GBPJPY,20030120,013700,189.96,189.96,189.89,189.89
GBPJPY,20030120,013800,189.88,189.88,189.85,189.85
GBPJPY,20030120,013900,189.86,189.87,189.86,189.86
GBPJPY,20030120,014000,189.85,189.86,189.85,189.86
GBPJPY,20030120,014100,189.87,189.87,189.87,189.87
GBPJPY,20030120,014200,189.88,189.89,189.88,189.89
GBPJPY,20030120,014300,189.90,189.92,189.90,189.92
GBPJPY,20030120,014400,189.91,189.93,189.91,189.93
GBPJPY,20030120,014500,189.94,189.97,189.94,189.94
GBPJPY,20030120,014600,189.93,189.93,189.92,189.92
GBPJPY,20030120,014700,189.91,189.91,189.91,189.91
GBPJPY,20030120,014800,189.90,189.90,189.89,189.89
GBPJPY,20030120,014900,189.90,189.90,189.89,189.89
GBPJPY,20030120,015000,189.88,189.92,189.88,189.92
GBPJPY,20030120,015100,189.93,189.93,189.93,189.93
GBPJPY,20030120,015200,189.94,189.95,189.93,189.93
GBPJPY,20030120,015300,189.92,189.92,189.86,189.86
GBPJPY,20030120,015400,189.87,189.89,189.87,189.89
GBPJPY,20030120,015500,189.88,189.90,189.88,189.89
GBPJPY,20030120,015600,189.90,189.91,189.90,189.90
GBPJPY,20030120,015700,189.91,189.93,189.90,189.92
GBPJPY,20030120,015800,189.91,189.94,189.91,189.94
GBPJPY,20030120,015900,189.95,189.98,189.95,189.98
GBPJPY,20030120,020000,189.99,190.05,189.99,190.01
GBPJPY,20030120,020100,190.00,190.05,189.99,190.05
GBPJPY,20030120,020200,190.07,190.10,190.07,190.10
GBPJPY,20030120,020300,190.11,190.12,190.08,190.08
GBPJPY,20030120,020400,190.07,190.07,190.07,190.07
GBPJPY,20030120,020500,190.08,190.08,190.08,190.08
GBPJPY,20030120,020600,190.09,190.16,190.09,190.14
GBPJPY,20030120,020700,190.13,190.14,190.11,190.14
GBPJPY,20030120,020800,190.15,190.16,190.14,190.14
GBPJPY,20030120,020900,190.15,190.23,190.15,190.23
GBPJPY,20030120,021000,190.22,190.22,190.21,190.21
GBPJPY,20030120,021100,190.20,190.22,190.20,190.22
GBPJPY,20030120,021200,190.23,190.23,190.20,190.20
GBPJPY,20030120,021300,190.19,190.21,190.19,190.21
GBPJPY,20030120,021400,190.22,190.25,190.22,190.25
GBPJPY,20030120,021500,190.24,190.24,190.23,190.24
GBPJPY,20030120,021600,190.25,190.26,190.25,190.25
GBPJPY,20030120,021700,190.24,190.24,190.23,190.23
GBPJPY,20030120,021800,190.22,190.22,190.20,190.21
GBPJPY,20030120,021900,190.20,190.20,190.18,190.18
GBPJPY,20030120,022000,190.17,190.19,190.17,190.17
GBPJPY,20030120,022100,190.18,190.18,190.17,190.17
GBPJPY,20030120,022200,190.18,190.18,190.18,190.18
GBPJPY,20030120,022300,190.17,190.17,190.12,190.12
GBPJPY,20030120,022400,190.13,190.13,190.13,190.13
GBPJPY,20030120,022500,190.12,190.12,190.11,190.11
GBPJPY,20030120,022600,190.12,190.13,190.12,190.13
GBPJPY,20030120,022800,190.14,190.14,190.14,190.14
GBPJPY,20030120,023000,190.13,190.15,190.13,190.15
GBPJPY,20030120,023100,190.16,190.18,190.16,190.18
GBPJPY,20030120,023200,190.17,190.17,190.17,190.17
GBPJPY,20030120,023300,190.18,190.19,190.18,190.19
GBPJPY,20030120,023400,190.18,190.18,190.17,190.17
GBPJPY,20030120,023500,190.18,190.20,190.18,190.19
GBPJPY,20030120,023600,190.18,190.20,190.18,190.20
GBPJPY,20030120,023700,190.19,190.19,190.18,190.18
GBPJPY,20030120,023800,190.17,190.17,190.15,190.15
GBPJPY,20030120,023900,190.16,190.16,190.16,190.16
GBPJPY,20030120,024000,190.15,190.15,190.15,190.15
GBPJPY,20030120,024100,190.14,190.14,190.12,190.12
GBPJPY,20030120,024200,190.11,190.11,190.11,190.11
GBPJPY,20030120,024300,190.10,190.10,190.07,190.07
GBPJPY,20030120,024400,190.08,190.08,190.07,190.08
GBPJPY,20030120,024500,190.09,190.11,190.09,190.11
GBPJPY,20030120,024600,190.12,190.12,190.12,190.12
GBPJPY,20030120,024700,190.13,190.16,190.13,190.16
GBPJPY,20030120,024800,190.17,190.22,190.17,190.22
GBPJPY,20030120,024900,190.21,190.21,190.20,190.21
GBPJPY,20030120,025000,190.20,190.20,190.18,190.20
GBPJPY,20030120,025100,190.21,190.21,190.19,190.20
GBPJPY,20030120,025200,190.21,190.24,190.21,190.23
GBPJPY,20030120,025300,190.24,190.26,190.23,190.26
GBPJPY,20030120,025400,190.27,190.31,190.27,190.31
GBPJPY,20030120,025500,190.30,190.30,190.27,190.27
GBPJPY,20030120,025600,190.28,190.31,190.28,190.31
GBPJPY,20030120,025800,190.30,190.30,190.27,190.27
GBPJPY,20030120,025900,190.26,190.26,190.23,190.23
GBPJPY,20030120,030000,190.22,190.22,190.21,190.21
GBPJPY,20030120,030100,190.20,190.22,190.19,190.22
GBPJPY,20030120,030200,190.21,190.21,190.18,190.18
GBPJPY,20030120,030300,190.17,190.20,190.17,190.19
GBPJPY,20030120,030400,190.18,190.18,190.16,190.16
GBPJPY,20030120,030500,190.17,190.19,190.17,190.19
GBPJPY,20030120,030600,190.18,190.18,190.18,190.18
GBPJPY,20030120,031100,190.17,190.17,190.16,190.16
GBPJPY,20030120,031300,190.15,190.15,190.14,190.14
GBPJPY,20030120,031400,190.15,190.15,190.14,190.14
GBPJPY,20030120,031500,190.13,190.16,190.13,190.15
GBPJPY,20030120,031600,190.16,190.19,190.16,190.18
GBPJPY,20030120,031900,190.19,190.19,190.19,190.19
GBPJPY,20030120,032100,190.20,190.20,190.20,190.20
GBPJPY,20030120,032200,190.21,190.21,190.21,190.21
GBPJPY,20030120,032300,190.22,190.23,190.22,190.22
GBPJPY,20030120,032400,190.21,190.21,190.21,190.21
GBPJPY,20030120,032600,190.20,190.20,190.19,190.19
GBPJPY,20030120,032800,190.18,190.18,190.17,190.17
GBPJPY,20030120,033000,190.18,190.19,190.18,190.19
GBPJPY,20030120,033100,190.18,190.19,190.18,190.19
GBPJPY,20030120,033200,190.20,190.20,190.20,190.20
GBPJPY,20030120,033300,190.21,190.23,190.21,190.23
GBPJPY,20030120,033400,190.22,190.22,190.22,190.22
GBPJPY,20030120,033500,190.23,190.23,190.23,190.23
GBPJPY,20030120,033600,190.24,190.24,190.24,190.24
GBPJPY,20030120,033700,190.23,190.24,190.23,190.24
GBPJPY,20030120,033800,190.25,190.26,190.25,190.26
GBPJPY,20030120,033900,190.27,190.30,190.27,190.30
GBPJPY,20030120,034000,190.31,190.31,190.31,190.31
GBPJPY,20030120,034100,190.30,190.30,190.28,190.28
GBPJPY,20030120,034200,190.27,190.27,190.27,190.27
GBPJPY,20030120,034300,190.28,190.31,190.27,190.31
GBPJPY,20030120,034400,190.30,190.30,190.27,190.29
GBPJPY,20030120,034500,190.30,190.30,190.29,190.29
GBPJPY,20030120,034700,190.28,190.28,190.27,190.27
GBPJPY,20030120,034800,190.26,190.27,190.26,190.27
GBPJPY,20030120,034900,190.26,190.30,190.25,190.29
GBPJPY,20030120,035000,190.30,190.31,190.27,190.27
GBPJPY,20030120,035100,190.26,190.27,190.26,190.27
GBPJPY,20030120,035200,190.26,190.26,190.25,190.25
GBPJPY,20030120,035300,190.24,190.24,190.23,190.23
GBPJPY,20030120,035400,190.24,190.26,190.24,190.26
GBPJPY,20030120,035500,190.27,190.27,190.27,190.27
GBPJPY,20030120,035600,190.28,190.28,190.27,190.27
GBPJPY,20030120,035700,190.28,190.28,190.27,190.28
GBPJPY,20030120,035800,190.29,190.30,190.29,190.29
GBPJPY,20030120,035900,190.28,190.28,190.28,190.28
GBPJPY,20030120,040000,190.27,190.27,190.26,190.26
GBPJPY,20030120,040100,190.25,190.25,190.23,190.23
GBPJPY,20030120,040400,190.22,190.22,190.19,190.19
GBPJPY,20030120,040500,190.20,190.21,190.20,190.21
GBPJPY,20030120,040600,190.22,190.25,190.22,190.24
GBPJPY,20030120,040700,190.23,190.23,190.22,190.22
GBPJPY,20030120,040800,190.21,190.21,190.21,190.21
GBPJPY,20030120,040900,190.20,190.22,190.20,190.22
GBPJPY,20030120,041000,190.23,190.24,190.23,190.24
GBPJPY,20030120,041100,190.23,190.23,190.23,190.23
GBPJPY,20030120,041200,190.24,190.24,190.24,190.24
GBPJPY,20030120,041300,190.23,190.25,190.23,190.25
GBPJPY,20030120,041400,190.26,190.27,190.26,190.27
GBPJPY,20030120,041500,190.28,190.29,190.28,190.29
GBPJPY,20030120,041600,190.30,190.30,190.27,190.27
GBPJPY,20030120,041700,190.28,190.28,190.28,190.28
GBPJPY,20030120,042000,190.27,190.27,190.27,190.27
GBPJPY,20030120,042200,190.26,190.27,190.25,190.27
GBPJPY,20030120,042300,190.28,190.28,190.25,190.25
GBPJPY,20030120,042500,190.26,190.26,190.26,190.26
GBPJPY,20030120,042600,190.25,190.25,190.25,190.25
GBPJPY,20030120,042700,190.24,190.24,190.24,190.24
GBPJPY,20030120,042900,190.25,190.26,190.25,190.26
GBPJPY,20030120,043100,190.25,190.25,190.25,190.25
GBPJPY,20030120,043200,190.26,190.26,190.26,190.26
GBPJPY,20030120,043300,190.27,190.28,190.27,190.28
GBPJPY,20030120,043400,190.27,190.27,190.24,190.24
GBPJPY,20030120,043500,190.25,190.25,190.24,190.25
GBPJPY,20030120,043600,190.26,190.27,190.26,190.27
GBPJPY,20030120,043900,190.26,190.28,190.26,190.28
GBPJPY,20030120,044000,190.29,190.29,190.28,190.28
GBPJPY,20030120,044100,190.27,190.29,190.27,190.27
GBPJPY,20030120,044500,190.26,190.26,190.26,190.26
GBPJPY,20030120,044700,190.27,190.27,190.26,190.26
GBPJPY,20030120,045000,190.27,190.27,190.26,190.26
GBPJPY,20030120,045200,190.27,190.27,190.27,190.27
GBPJPY,20030120,045300,190.28,190.28,190.26,190.26
GBPJPY,20030120,045600,190.25,190.25,190.25,190.25
GBPJPY,20030120,045700,190.24,190.24,190.24,190.24
GBPJPY,20030120,045900,190.25,190.25,190.25,190.25
GBPJPY,20030120,050000,190.24,190.25,190.24,190.25
GBPJPY,20030120,050200,190.26,190.26,190.26,190.26
GBPJPY,20030120,050400,190.25,190.26,190.25,190.26
GBPJPY,20030120,050500,190.27,190.27,190.26,190.27
GBPJPY,20030120,050600,190.28,190.28,190.27,190.27
GBPJPY,20030120,050700,190.28,190.29,190.28,190.28
GBPJPY,20030120,050800,190.27,190.27,190.27,190.27
GBPJPY,20030120,050900,190.28,190.28,190.26,190.26
GBPJPY,20030120,051000,190.27,190.28,190.25,190.28
GBPJPY,20030120,051200,190.27,190.27,190.27,190.27
GBPJPY,20030120,051300,190.26,190.26,190.26,190.26
GBPJPY,20030120,051400,190.25,190.28,190.25,190.28
GBPJPY,20030120,051600,190.29,190.29,190.29,190.29
GBPJPY,20030120,051700,190.30,190.31,190.29,190.29
GBPJPY,20030120,051800,190.30,190.31,190.30,190.31
GBPJPY,20030120,052000,190.30,190.30,190.30,190.30
GBPJPY,20030120,052100,190.31,190.32,190.31,190.31
GBPJPY,20030120,052200,190.30,190.33,190.30,190.33
GBPJPY,20030120,052300,190.34,190.35,190.34,190.34
GBPJPY,20030120,052400,190.33,190.33,190.31,190.31
GBPJPY,20030120,052500,190.32,190.33,190.32,190.33
GBPJPY,20030120,052800,190.32,190.32,190.32,190.32
GBPJPY,20030120,052900,190.31,190.31,190.30,190.30
GBPJPY,20030120,053000,190.29,190.29,190.28,190.28
GBPJPY,20030120,053500,190.29,190.29,190.29,190.29
GBPJPY,20030120,053600,190.30,190.30,190.29,190.29
GBPJPY,20030120,053700,190.30,190.30,190.30,190.30
GBPJPY,20030120,053900,190.31,190.31,190.31,190.31
GBPJPY,20030120,054100,190.32,190.32,190.32,190.32
GBPJPY,20030120,054200,190.33,190.33,190.33,190.33
GBPJPY,20030120,054300,190.34,190.34,190.33,190.33
GBPJPY,20030120,054500,190.34,190.35,190.34,190.34
GBPJPY,20030120,054600,190.35,190.35,190.33,190.33
GBPJPY,20030120,054700,190.34,190.34,190.34,190.34
GBPJPY,20030120,054900,190.35,190.35,190.35,190.35
GBPJPY,20030120,055000,190.34,190.34,190.33,190.34
GBPJPY,20030120,055100,190.33,190.33,190.31,190.31
GBPJPY,20030120,055300,190.30,190.30,190.30,190.30
GBPJPY,20030120,055500,190.31,190.32,190.31,190.32
GBPJPY,20030120,055600,190.31,190.31,190.31,190.31
GBPJPY,20030120,055700,190.32,190.33,190.32,190.33
GBPJPY,20030120,055800,190.32,190.32,190.31,190.31
GBPJPY,20030120,055900,190.32,190.33,190.32,190.33
GBPJPY,20030120,060000,190.34,190.37,190.34,190.37
GBPJPY,20030120,060100,190.38,190.38,190.36,190.37
GBPJPY,20030120,060200,190.38,190.39,190.37,190.37
GBPJPY,20030120,060300,190.36,190.36,190.36,190.36
GBPJPY,20030120,060500,190.37,190.37,190.37,190.37
GBPJPY,20030120,060700,190.38,190.42,190.38,190.41
GBPJPY,20030120,060800,190.39,190.40,190.38,190.38
GBPJPY,20030120,060900,190.37,190.37,190.37,190.37
GBPJPY,20030120,061000,190.36,190.36,190.35,190.35
GBPJPY,20030120,061100,190.34,190.36,190.34,190.36
GBPJPY,20030120,061200,190.37,190.37,190.37,190.37
GBPJPY,20030120,061300,190.36,190.36,190.34,190.34
GBPJPY,20030120,061400,190.35,190.36,190.35,190.35
GBPJPY,20030120,061500,190.34,190.35,190.34,190.35
GBPJPY,20030120,061600,190.34,190.34,190.33,190.33
GBPJPY,20030120,061700,190.34,190.34,190.34,190.34
GBPJPY,20030120,061800,190.33,190.33,190.29,190.29
GBPJPY,20030120,061900,190.28,190.29,190.28,190.29
GBPJPY,20030120,062000,190.30,190.31,190.30,190.31
GBPJPY,20030120,062100,190.32,190.32,190.32,190.32
GBPJPY,20030120,062300,190.33,190.34,190.33,190.34
GBPJPY,20030120,062400,190.35,190.35,190.35,190.35
GBPJPY,20030120,062700,190.36,190.36,190.36,190.36
GBPJPY,20030120,062800,190.35,190.35,190.34,190.35
GBPJPY,20030120,062900,190.34,190.37,190.34,190.37
GBPJPY,20030120,063000,190.38,190.38,190.38,190.38
GBPJPY,20030120,063300,190.37,190.37,190.36,190.36
GBPJPY,20030120,063400,190.37,190.38,190.37,190.37
GBPJPY,20030120,063500,190.36,190.38,190.36,190.38
GBPJPY,20030120,063700,190.37,190.37,190.37,190.37
GBPJPY,20030120,063800,190.36,190.37,190.35,190.35
GBPJPY,20030120,063900,190.34,190.34,190.33,190.33
GBPJPY,20030120,064100,190.34,190.36,190.34,190.34
GBPJPY,20030120,064200,190.33,190.33,190.31,190.31
GBPJPY,20030120,064300,190.32,190.33,190.30,190.30
GBPJPY,20030120,064400,190.31,190.32,190.31,190.31
GBPJPY,20030120,064500,190.30,190.31,190.30,190.31
GBPJPY,20030120,064600,190.32,190.33,190.32,190.33
GBPJPY,20030120,064700,190.32,190.32,190.31,190.31
GBPJPY,20030120,064800,190.30,190.30,190.30,190.30
GBPJPY,20030120,064900,190.31,190.32,190.31,190.31
GBPJPY,20030120,065000,190.32,190.32,190.32,190.32
GBPJPY,20030120,065100,190.31,190.31,190.31,190.31
GBPJPY,20030120,065300,190.30,190.30,190.30,190.30
GBPJPY,20030120,065400,190.31,190.32,190.31,190.32
GBPJPY,20030120,065500,190.33,190.35,190.33,190.35
GBPJPY,20030120,065600,190.36,190.36,190.32,190.33
GBPJPY,20030120,065700,190.34,190.34,190.33,190.34
GBPJPY,20030120,065900,190.35,190.35,190.35,190.35
GBPJPY,20030120,070000,190.36,190.36,190.36,190.36
GBPJPY,20030120,070100,190.37,190.38,190.37,190.38
GBPJPY,20030120,070400,190.39,190.39,190.39,190.39
GBPJPY,20030120,070500,190.40,190.40,190.40,190.40
GBPJPY,20030120,070600,190.39,190.39,190.36,190.37
GBPJPY,20030120,070700,190.36,190.38,190.36,190.38
GBPJPY,20030120,070800,190.39,190.39,190.38,190.39
GBPJPY,20030120,070900,190.38,190.38,190.38,190.38
GBPJPY,20030120,071000,190.39,190.41,190.39,190.41
GBPJPY,20030120,071100,190.40,190.40,190.40,190.40
GBPJPY,20030120,071200,190.41,190.43,190.41,190.43
GBPJPY,20030120,071400,190.44,190.45,190.44,190.45
GBPJPY,20030120,071500,190.44,190.44,190.43,190.44
GBPJPY,20030120,071600,190.43,190.44,190.43,190.44
GBPJPY,20030120,071700,190.43,190.43,190.41,190.41
GBPJPY,20030120,071900,190.42,190.43,190.42,190.43
GBPJPY,20030120,072000,190.44,190.48,190.44,190.48
GBPJPY,20030120,072100,190.47,190.47,190.46,190.46
GBPJPY,20030120,072200,190.45,190.45,190.43,190.43
GBPJPY,20030120,072300,190.44,190.45,190.44,190.45
GBPJPY,20030120,072400,190.44,190.44,190.44,190.44
GBPJPY,20030120,072500,190.43,190.43,190.38,190.39
GBPJPY,20030120,072600,190.38,190.38,190.38,190.38
GBPJPY,20030120,072700,190.37,190.38,190.37,190.37
GBPJPY,20030120,072800,190.38,190.38,190.38,190.38
GBPJPY,20030120,072900,190.39,190.39,190.39,190.39
GBPJPY,20030120,073000,190.40,190.40,190.39,190.39
GBPJPY,20030120,073100,190.38,190.39,190.38,190.39
GBPJPY,20030120,073200,190.40,190.40,190.40,190.40
GBPJPY,20030120,073300,190.41,190.43,190.41,190.43
GBPJPY,20030120,073400,190.44,190.45,190.42,190.42
GBPJPY,20030120,073500,190.41,190.43,190.41,190.43
GBPJPY,20030120,073600,190.44,190.45,190.44,190.44
GBPJPY,20030120,073700,190.43,190.43,190.41,190.41
GBPJPY,20030120,073800,190.40,190.41,190.40,190.41
GBPJPY,20030120,073900,190.40,190.41,190.40,190.41
GBPJPY,20030120,074000,190.42,190.45,190.42,190.45
GBPJPY,20030120,074100,190.44,190.44,190.41,190.42
GBPJPY,20030120,074200,190.41,190.41,190.41,190.41
GBPJPY,20030120,074300,190.42,190.42,190.42,190.42
GBPJPY,20030120,074400,190.41,190.42,190.41,190.42
GBPJPY,20030120,074600,190.41,190.41,190.39,190.39
GBPJPY,20030120,074700,190.40,190.40,190.40,190.40
GBPJPY,20030120,074800,190.41,190.42,190.41,190.42
GBPJPY,20030120,074900,190.41,190.41,190.39,190.41
GBPJPY,20030120,075000,190.42,190.42,190.42,190.42
GBPJPY,20030120,075100,190.43,190.47,190.43,190.47
GBPJPY,20030120,075200,190.46,190.46,190.44,190.44
GBPJPY,20030120,075400,190.45,190.45,190.45,190.45
GBPJPY,20030120,075500,190.44,190.44,190.43,190.43
GBPJPY,20030120,075600,190.44,190.45,190.44,190.45
GBPJPY,20030120,075700,190.46,190.47,190.46,190.47
GBPJPY,20030120,075900,190.46,190.47,190.46,190.46
GBPJPY,20030120,080000,190.45,190.45,190.41,190.41
GBPJPY,20030120,080200,190.40,190.40,190.40,190.40
GBPJPY,20030120,080600,190.43,190.43,190.42,190.42
GBPJPY,20030120,080700,190.41,190.41,190.40,190.40
GBPJPY,20030120,080800,190.39,190.39,190.38,190.38
GBPJPY,20030120,080900,190.39,190.39,190.33,190.33
GBPJPY,20030120,081000,190.32,190.34,190.32,190.34
GBPJPY,20030120,081100,190.33,190.36,190.33,190.35
GBPJPY,20030120,081200,190.34,190.35,190.34,190.34
GBPJPY,20030120,081300,190.35,190.35,190.34,190.34
GBPJPY,20030120,081400,190.35,190.35,190.34,190.34
GBPJPY,20030120,081500,190.33,190.33,190.30,190.31
GBPJPY,20030120,081600,190.30,190.33,190.30,190.33
GBPJPY,20030120,081700,190.34,190.34,190.33,190.33
GBPJPY,20030120,081800,190.34,190.34,190.33,190.33
GBPJPY,20030120,081900,190.34,190.37,190.34,190.37
GBPJPY,20030120,082000,190.38,190.38,190.38,190.38
GBPJPY,20030120,082100,190.39,190.40,190.39,190.39
GBPJPY,20030120,082200,190.38,190.38,190.37,190.37
GBPJPY,20030120,082300,190.38,190.38,190.36,190.36
GBPJPY,20030120,082400,190.35,190.36,190.35,190.36
GBPJPY,20030120,082500,190.37,190.39,190.37,190.39
GBPJPY,20030120,082600,190.38,190.38,190.35,190.35
GBPJPY,20030120,082700,190.36,190.37,190.36,190.37
GBPJPY,20030120,082800,190.38,190.38,190.38,190.38
GBPJPY,20030120,083000,190.37,190.37,190.36,190.36
GBPJPY,20030120,083100,190.35,190.35,190.35,190.35
GBPJPY,20030120,083200,190.34,190.34,190.28,190.28
GBPJPY,20030120,083300,190.27,190.27,190.24,190.27
GBPJPY,20030120,083400,190.28,190.33,190.28,190.33
GBPJPY,20030120,083500,190.32,190.32,190.30,190.30
GBPJPY,20030120,083600,190.31,190.31,190.29,190.29
GBPJPY,20030120,083700,190.28,190.28,190.28,190.28
GBPJPY,20030120,083800,190.27,190.28,190.27,190.28
GBPJPY,20030120,083900,190.27,190.27,190.26,190.27
GBPJPY,20030120,084000,190.26,190.26,190.25,190.26
GBPJPY,20030120,084100,190.25,190.28,190.25,190.27
GBPJPY,20030120,084200,190.28,190.30,190.27,190.29
GBPJPY,20030120,084300,190.28,190.28,190.27,190.27
GBPJPY,20030120,084400,190.28,190.28,190.27,190.27
GBPJPY,20030120,084500,190.26,190.26,190.25,190.26
GBPJPY,20030120,084600,190.27,190.29,190.27,190.29
GBPJPY,20030120,084700,190.30,190.32,190.30,190.32
GBPJPY,20030120,084800,190.33,190.36,190.33,190.34
GBPJPY,20030120,084900,190.33,190.33,190.33,190.33
GBPJPY,20030120,085000,190.32,190.32,190.31,190.32
GBPJPY,20030120,085100,190.31,190.31,190.29,190.29
GBPJPY,20030120,085200,190.28,190.28,190.28,190.28
GBPJPY,20030120,085300,190.29,190.29,190.28,190.28
GBPJPY,20030120,085400,190.27,190.27,190.27,190.27
GBPJPY,20030120,085500,190.26,190.27,190.25,190.25
GBPJPY,20030120,085600,190.26,190.27,190.26,190.27
GBPJPY,20030120,085700,190.26,190.29,190.25,190.25
GBPJPY,20030120,085800,190.24,190.28,190.24,190.28
GBPJPY,20030120,085900,190.29,190.30,190.27,190.27
GBPJPY,20030120,090000,190.28,190.28,190.26,190.27
GBPJPY,20030120,090100,190.28,190.30,190.27,190.29
GBPJPY,20030120,090200,190.28,190.30,190.28,190.30
GBPJPY,20030120,090300,190.31,190.39,190.31,190.39
GBPJPY,20030120,090400,190.38,190.39,190.37,190.39
GBPJPY,20030120,090500,190.38,190.39,190.38,190.39
GBPJPY,20030120,090600,190.38,190.40,190.38,190.39
GBPJPY,20030120,090700,190.38,190.38,190.34,190.34
GBPJPY,20030120,090800,190.32,190.33,190.31,190.32
GBPJPY,20030120,090900,190.31,190.31,190.29,190.31
GBPJPY,20030120,091000,190.30,190.30,190.29,190.30
GBPJPY,20030120,091100,190.31,190.33,190.31,190.33
GBPJPY,20030120,091200,190.34,190.34,190.31,190.32
GBPJPY,20030120,091300,190.33,190.33,190.32,190.32
GBPJPY,20030120,091400,190.33,190.34,190.33,190.33
GBPJPY,20030120,091500,190.32,190.32,190.32,190.32
GBPJPY,20030120,091600,190.31,190.31,190.30,190.30
GBPJPY,20030120,091700,190.31,190.31,190.28,190.28
GBPJPY,20030120,091800,190.27,190.27,190.24,190.26
GBPJPY,20030120,091900,190.27,190.27,190.25,190.26
GBPJPY,20030120,092000,190.27,190.31,190.27,190.31
GBPJPY,20030120,092100,190.32,190.34,190.32,190.34
GBPJPY,20030120,092200,190.33,190.34,190.33,190.33
GBPJPY,20030120,092400,190.34,190.35,190.34,190.34
GBPJPY,20030120,092500,190.35,190.35,190.35,190.35
GBPJPY,20030120,092600,190.36,190.38,190.35,190.38
GBPJPY,20030120,092700,190.37,190.38,190.36,190.37
GBPJPY,20030120,092800,190.38,190.38,190.38,190.38
GBPJPY,20030120,092900,190.37,190.37,190.34,190.35
GBPJPY,20030120,093000,190.36,190.36,190.33,190.33
GBPJPY,20030120,093100,190.34,190.34,190.34,190.34
GBPJPY,20030120,093200,190.35,190.35,190.35,190.35
GBPJPY,20030120,093400,190.36,190.36,190.36,190.36
GBPJPY,20030120,093600,190.35,190.35,190.35,190.35
GBPJPY,20030120,093700,190.34,190.34,190.33,190.34
GBPJPY,20030120,093800,190.35,190.37,190.35,190.36
GBPJPY,20030120,093900,190.35,190.35,190.31,190.31
GBPJPY,20030120,094000,190.30,190.31,190.27,190.27
GBPJPY,20030120,094100,190.26,190.29,190.25,190.25
GBPJPY,20030120,094200,190.24,190.24,190.19,190.22
GBPJPY,20030120,094300,190.23,190.25,190.23,190.24
GBPJPY,20030120,094400,190.25,190.25,190.22,190.22
GBPJPY,20030120,094500,190.21,190.27,190.21,190.27
GBPJPY,20030120,094600,190.28,190.31,190.28,190.30
GBPJPY,20030120,094700,190.29,190.33,190.29,190.32
GBPJPY,20030120,094800,190.31,190.33,190.31,190.31
GBPJPY,20030120,094900,190.30,190.32,190.28,190.28
GBPJPY,20030120,095000,190.29,190.29,190.29,190.29
GBPJPY,20030120,095100,190.28,190.29,190.27,190.28
GBPJPY,20030120,095200,190.27,190.27,190.24,190.24
GBPJPY,20030120,095300,190.23,190.25,190.23,190.24
GBPJPY,20030120,095400,190.25,190.27,190.25,190.26
GBPJPY,20030120,095500,190.27,190.30,190.27,190.30
GBPJPY,20030120,095600,190.31,190.32,190.31,190.32
GBPJPY,20030120,095700,190.31,190.32,190.30,190.30
GBPJPY,20030120,095800,190.29,190.30,190.28,190.29
GBPJPY,20030120,095900,190.28,190.30,190.27,190.27
GBPJPY,20030120,100000,190.28,190.28,190.28,190.28
GBPJPY,20030120,100100,190.27,190.27,190.23,190.27
GBPJPY,20030120,100200,190.26,190.29,190.25,190.28
GBPJPY,20030120,100300,190.27,190.28,190.25,190.28
GBPJPY,20030120,100400,190.27,190.27,190.27,190.27
GBPJPY,20030120,100500,190.26,190.26,190.25,190.25
GBPJPY,20030120,100600,190.24,190.25,190.24,190.25
GBPJPY,20030120,100700,190.26,190.27,190.26,190.27
GBPJPY,20030120,100800,190.26,190.33,190.25,190.32
GBPJPY,20030120,100900,190.34,190.34,190.30,190.33
GBPJPY,20030120,101000,190.32,190.32,190.31,190.32
GBPJPY,20030120,101100,190.33,190.35,190.33,190.35
GBPJPY,20030120,101200,190.34,190.35,190.34,190.35
GBPJPY,20030120,101300,190.34,190.35,190.34,190.34
GBPJPY,20030120,101400,190.35,190.36,190.33,190.33
GBPJPY,20030120,101500,190.32,190.32,190.29,190.31
GBPJPY,20030120,101600,190.30,190.35,190.30,190.33
GBPJPY,20030120,101700,190.32,190.33,190.30,190.33
GBPJPY,20030120,101800,190.32,190.32,190.31,190.32
GBPJPY,20030120,101900,190.33,190.34,190.33,190.33
GBPJPY,20030120,102000,190.32,190.35,190.32,190.32
GBPJPY,20030120,102100,190.33,190.33,190.31,190.32
GBPJPY,20030120,102200,190.31,190.38,190.31,190.38
GBPJPY,20030120,102300,190.37,190.37,190.36,190.37
GBPJPY,20030120,102400,190.38,190.38,190.36,190.36
GBPJPY,20030120,102500,190.35,190.35,190.33,190.33
GBPJPY,20030120,102600,190.32,190.32,190.31,190.31
GBPJPY,20030120,102700,190.32,190.32,190.29,190.29
GBPJPY,20030120,102800,190.30,190.33,190.29,190.33
GBPJPY,20030120,102900,190.32,190.32,190.30,190.30
GBPJPY,20030120,103000,190.31,190.32,190.31,190.32
GBPJPY,20030120,103100,190.31,190.31,190.29,190.29
GBPJPY,20030120,103200,190.28,190.33,190.28,190.32
GBPJPY,20030120,103300,190.33,190.33,190.30,190.31
GBPJPY,20030120,103400,190.30,190.30,190.27,190.27
GBPJPY,20030120,103500,190.26,190.26,190.26,190.26
GBPJPY,20030120,103600,190.27,190.28,190.27,190.28
GBPJPY,20030120,103700,190.27,190.27,190.27,190.27
GBPJPY,20030120,103800,190.26,190.28,190.26,190.28
GBPJPY,20030120,103900,190.27,190.27,190.24,190.24
GBPJPY,20030120,104100,190.25,190.25,190.22,190.23
GBPJPY,20030120,104200,190.24,190.25,190.24,190.24
GBPJPY,20030120,104300,190.25,190.25,190.22,190.22
GBPJPY,20030120,104400,190.23,190.23,190.21,190.22
GBPJPY,20030120,104500,190.21,190.21,190.20,190.20
GBPJPY,20030120,104600,190.19,190.21,190.19,190.21
GBPJPY,20030120,104700,190.22,190.22,190.16,190.16
GBPJPY,20030120,104800,190.15,190.16,190.14,190.16
GBPJPY,20030120,104900,190.15,190.16,190.15,190.16
GBPJPY,20030120,105000,190.17,190.19,190.17,190.18
GBPJPY,20030120,105100,190.17,190.19,190.16,190.19
GBPJPY,20030120,105200,190.20,190.20,190.20,190.20
GBPJPY,20030120,105300,190.19,190.19,190.15,190.16
GBPJPY,20030120,105400,190.15,190.16,190.11,190.16
GBPJPY,20030120,105500,190.15,190.18,190.15,190.18
GBPJPY,20030120,105600,190.19,190.20,190.17,190.17
GBPJPY,20030120,105700,190.16,190.16,190.12,190.12
GBPJPY,20030120,105800,190.11,190.12,190.11,190.12
GBPJPY,20030120,105900,190.13,190.18,190.13,190.18
GBPJPY,20030120,110000,190.19,190.19,190.17,190.17
GBPJPY,20030120,110100,190.15,190.20,190.15,190.20
GBPJPY,20030120,110200,190.19,190.21,190.19,190.21
GBPJPY,20030120,110300,190.20,190.23,190.20,190.23
GBPJPY,20030120,110400,190.24,190.24,190.24,190.24
GBPJPY,20030120,110600,190.25,190.25,190.25,190.25
GBPJPY,20030120,110700,190.26,190.26,190.26,190.26
GBPJPY,20030120,110800,190.25,190.26,190.25,190.26
GBPJPY,20030120,110900,190.27,190.27,190.22,190.22
GBPJPY,20030120,111000,190.21,190.29,190.21,190.29
GBPJPY,20030120,111100,190.28,190.28,190.26,190.26
GBPJPY,20030120,111200,190.27,190.27,190.26,190.26
GBPJPY,20030120,111300,190.27,190.27,190.26,190.26
GBPJPY,20030120,111400,190.27,190.27,190.25,190.25
GBPJPY,20030120,111500,190.24,190.24,190.21,190.23
GBPJPY,20030120,111600,190.22,190.25,190.22,190.25
GBPJPY,20030120,111700,190.24,190.26,190.24,190.25
GBPJPY,20030120,111800,190.24,190.24,190.21,190.22
GBPJPY,20030120,112000,190.23,190.25,190.23,190.25
GBPJPY,20030120,112100,190.27,190.27,190.24,190.24
GBPJPY,20030120,112200,190.23,190.23,190.16,190.16
GBPJPY,20030120,112400,190.17,190.17,190.17,190.17
GBPJPY,20030120,112500,190.16,190.16,190.13,190.13
GBPJPY,20030120,112600,190.12,190.14,190.12,190.14
GBPJPY,20030120,112700,190.15,190.16,190.14,190.16
GBPJPY,20030120,112800,190.17,190.19,190.16,190.17
GBPJPY,20030120,112900,190.16,190.16,190.13,190.14
GBPJPY,20030120,113000,190.15,190.17,190.14,190.16
GBPJPY,20030120,113100,190.15,190.20,190.15,190.20
GBPJPY,20030120,113200,190.19,190.22,190.19,190.22
GBPJPY,20030120,113300,190.23,190.23,190.22,190.22
GBPJPY,20030120,113400,190.21,190.21,190.21,190.21
GBPJPY,20030120,113500,190.22,190.22,190.22,190.22
GBPJPY,20030120,114000,190.22,190.22,190.22,190.22
GBPJPY,20030120,114100,190.21,190.21,190.19,190.19
GBPJPY,20030120,114200,190.20,190.22,190.20,190.22
GBPJPY,20030120,114300,190.21,190.21,190.17,190.17
GBPJPY,20030120,114400,190.16,190.16,190.12,190.16
GBPJPY,20030120,114500,190.15,190.15,190.15,190.15
GBPJPY,20030120,114700,190.14,190.14,190.13,190.13
GBPJPY,20030120,114800,190.14,190.16,190.10,190.10
GBPJPY,20030120,114900,190.09,190.10,190.09,190.10
GBPJPY,20030120,115000,190.11,190.13,190.11,190.13
GBPJPY,20030120,115100,190.14,190.14,190.14,190.14
GBPJPY,20030120,115200,190.15,190.16,190.15,190.16
GBPJPY,20030120,115300,190.17,190.18,190.17,190.18
GBPJPY,20030120,115400,190.19,190.19,190.17,190.17
GBPJPY,20030120,115500,190.16,190.16,190.13,190.13
GBPJPY,20030120,115600,190.14,190.14,190.10,190.10
GBPJPY,20030120,115700,190.09,190.10,190.08,190.10
GBPJPY,20030120,115800,190.11,190.11,190.10,190.10
GBPJPY,20030120,115900,190.11,190.11,190.10,190.11
GBPJPY,20030120,120000,190.10,190.12,190.10,190.12
GBPJPY,20030120,120100,190.11,190.13,190.11,190.13
GBPJPY,20030120,120200,190.12,190.13,190.12,190.13
GBPJPY,20030120,120300,190.12,190.12,190.08,190.08
GBPJPY,20030120,120400,190.09,190.10,190.08,190.08
GBPJPY,20030120,120500,190.09,190.09,190.09,190.09
GBPJPY,20030120,120600,190.08,190.08,190.08,190.08
GBPJPY,20030120,120700,190.09,190.11,190.08,190.11
GBPJPY,20030120,120900,190.10,190.10,190.10,190.10
GBPJPY,20030120,121000,190.09,190.12,190.09,190.12
GBPJPY,20030120,121100,190.13,190.15,190.13,190.14
GBPJPY,20030120,121200,190.13,190.14,190.12,190.14
GBPJPY,20030120,121300,190.13,190.13,190.13,190.13
GBPJPY,20030120,121400,190.12,190.12,190.12,190.12
GBPJPY,20030120,121500,190.13,190.13,190.13,190.13
GBPJPY,20030120,121700,190.15,190.15,190.13,190.13
GBPJPY,20030120,121800,190.12,190.12,190.11,190.11
GBPJPY,20030120,121900,190.10,190.10,190.10,190.10
GBPJPY,20030120,122100,190.11,190.12,190.11,190.12
GBPJPY,20030120,122200,190.13,190.13,190.11,190.11
GBPJPY,20030120,122300,190.12,190.12,190.10,190.10
GBPJPY,20030120,122400,190.09,190.10,190.09,190.10
GBPJPY,20030120,122500,190.11,190.12,190.08,190.08
GBPJPY,20030120,122600,190.07,190.08,190.01,190.01
GBPJPY,20030120,122700,189.97,189.97,189.89,189.90
GBPJPY,20030120,122800,189.91,189.94,189.91,189.93
GBPJPY,20030120,122900,189.92,189.92,189.86,189.86
GBPJPY,20030120,123000,189.87,189.92,189.87,189.92
GBPJPY,20030120,123100,189.91,189.93,189.91,189.93
GBPJPY,20030120,123200,189.94,189.94,189.93,189.94
GBPJPY,20030120,123300,189.93,189.93,189.89,189.89
GBPJPY,20030120,123400,189.88,189.88,189.83,189.83
GBPJPY,20030120,123500,189.82,189.83,189.80,189.83
GBPJPY,20030120,123600,189.84,189.90,189.84,189.90
GBPJPY,20030120,123700,189.89,189.89,189.88,189.89
GBPJPY,20030120,123800,189.88,189.88,189.88,189.88
GBPJPY,20030120,123900,189.89,189.91,189.89,189.91
GBPJPY,20030120,124100,189.92,189.92,189.92,189.92
GBPJPY,20030120,124300,189.94,189.97,189.94,189.97
GBPJPY,20030120,124400,189.98,189.98,189.98,189.98
GBPJPY,20030120,124500,189.99,189.99,189.96,189.96
GBPJPY,20030120,124600,189.97,189.97,189.94,189.94
GBPJPY,20030120,124700,189.93,189.93,189.93,189.93
GBPJPY,20030120,124800,189.92,189.96,189.91,189.95
GBPJPY,20030120,124900,189.96,189.99,189.96,189.99
GBPJPY,20030120,125000,190.00,190.03,190.00,190.02
GBPJPY,20030120,125100,190.01,190.01,190.00,190.01
GBPJPY,20030120,125200,190.00,190.01,189.98,189.98
GBPJPY,20030120,125300,189.97,190.00,189.96,190.00
GBPJPY,20030120,125400,189.99,190.02,189.99,190.00
GBPJPY,20030120,125500,189.99,190.02,189.99,190.01
GBPJPY,20030120,125600,190.00,190.00,189.98,189.99
GBPJPY,20030120,125700,190.00,190.00,189.98,189.99
GBPJPY,20030120,125800,190.00,190.01,189.99,189.99
GBPJPY,20030120,125900,189.98,189.98,189.94,189.94
GBPJPY,20030120,130000,189.93,189.94,189.91,189.92
GBPJPY,20030120,130100,189.91,189.92,189.90,189.91
GBPJPY,20030120,130200,189.92,189.95,189.91,189.94
GBPJPY,20030120,130300,189.95,189.95,189.92,189.92
GBPJPY,20030120,130400,189.93,189.93,189.91,189.91
GBPJPY,20030120,130600,189.90,189.90,189.89,189.90
GBPJPY,20030120,130700,189.89,189.90,189.89,189.89
GBPJPY,20030120,130800,189.88,189.91,189.87,189.91
GBPJPY,20030120,130900,189.90,189.90,189.85,189.85
GBPJPY,20030120,131000,189.86,189.86,189.79,189.79
GBPJPY,20030120,131100,189.78,189.80,189.74,189.75
GBPJPY,20030120,131200,189.73,189.73,189.68,189.73
GBPJPY,20030120,131300,189.74,189.77,189.74,189.77
GBPJPY,20030120,131400,189.78,189.81,189.78,189.80
GBPJPY,20030120,131500,189.79,189.79,189.76,189.77
GBPJPY,20030120,131600,189.76,189.76,189.73,189.73
GBPJPY,20030120,131700,189.72,189.73,189.72,189.73
GBPJPY,20030120,131800,189.74,189.74,189.73,189.73
GBPJPY,20030120,131900,189.74,189.80,189.74,189.78
GBPJPY,20030120,132000,189.79,189.82,189.78,189.78
GBPJPY,20030120,132100,189.77,189.78,189.77,189.78
GBPJPY,20030120,132200,189.79,189.79,189.76,189.76
GBPJPY,20030120,132300,189.75,189.76,189.74,189.76
GBPJPY,20030120,132400,189.77,189.78,189.76,189.76
GBPJPY,20030120,132500,189.75,189.75,189.73,189.73
GBPJPY,20030120,132600,189.72,189.73,189.70,189.71
GBPJPY,20030120,132700,189.72,189.73,189.70,189.71
GBPJPY,20030120,132800,189.70,189.71,189.70,189.70
GBPJPY,20030120,132900,189.71,189.71,189.69,189.69
GBPJPY,20030120,133000,189.70,189.71,189.70,189.71
GBPJPY,20030120,133100,189.70,189.70,189.69,189.70
GBPJPY,20030120,133200,189.71,189.75,189.71,189.72
GBPJPY,20030120,133300,189.73,189.77,189.73,189.76
GBPJPY,20030120,133400,189.75,189.76,189.75,189.76
GBPJPY,20030120,133500,189.75,189.76,189.75,189.76
GBPJPY,20030120,133600,189.77,189.78,189.76,189.77
GBPJPY,20030120,133700,189.78,189.78,189.76,189.76
GBPJPY,20030120,133900,189.77,189.77,189.76,189.76
GBPJPY,20030120,134000,189.78,189.78,189.76,189.77
GBPJPY,20030120,134100,189.78,189.79,189.78,189.78
GBPJPY,20030120,134200,189.77,189.77,189.76,189.76
GBPJPY,20030120,134300,189.77,189.79,189.75,189.75
GBPJPY,20030120,134400,189.74,189.77,189.74,189.76
GBPJPY,20030120,134500,189.77,189.79,189.77,189.78
GBPJPY,20030120,134600,189.77,189.77,189.74,189.74
GBPJPY,20030120,134800,189.75,189.76,189.75,189.75
GBPJPY,20030120,134900,189.76,189.80,189.76,189.79
GBPJPY,20030120,135000,189.78,189.78,189.77,189.77
GBPJPY,20030120,135100,189.78,189.82,189.78,189.81
GBPJPY,20030120,135200,189.82,189.83,189.81,189.83
GBPJPY,20030120,135300,189.82,189.82,189.82,189.82
GBPJPY,20030120,135400,189.81,189.81,189.79,189.81
GBPJPY,20030120,135500,189.80,189.84,189.80,189.84
GBPJPY,20030120,135600,189.83,189.83,189.80,189.80
GBPJPY,20030120,135700,189.79,189.79,189.77,189.78
GBPJPY,20030120,135800,189.79,189.79,189.78,189.78
GBPJPY,20030120,135900,189.77,189.77,189.77,189.77
GBPJPY,20030120,140000,189.78,189.78,189.78,189.78
GBPJPY,20030120,140100,189.77,189.77,189.75,189.77
GBPJPY,20030120,140200,189.78,189.79,189.78,189.78
GBPJPY,20030120,140300,189.77,189.77,189.74,189.74
GBPJPY,20030120,140400,189.75,189.77,189.75,189.77
GBPJPY,20030120,140500,189.76,189.76,189.76,189.76
GBPJPY,20030120,140600,189.75,189.75,189.75,189.75
GBPJPY,20030120,140900,189.76,189.76,189.76,189.76
GBPJPY,20030120,141000,189.77,189.78,189.77,189.78
GBPJPY,20030120,141100,189.77,189.77,189.77,189.77
GBPJPY,20030120,141200,189.78,189.78,189.77,189.77
GBPJPY,20030120,141300,189.78,189.80,189.78,189.80
GBPJPY,20030120,141400,189.79,189.79,189.79,189.79
GBPJPY,20030120,141500,189.80,189.80,189.78,189.78
GBPJPY,20030120,141600,189.77,189.77,189.75,189.75
GBPJPY,20030120,141700,189.76,189.77,189.76,189.77
GBPJPY,20030120,141800,189.76,189.78,189.75,189.77
GBPJPY,20030120,141900,189.78,189.78,189.72,189.72
GBPJPY,20030120,142000,189.73,189.75,189.72,189.75
GBPJPY,20030120,142100,189.76,189.77,189.76,189.76
GBPJPY,20030120,142200,189.75,189.75,189.75,189.75
GBPJPY,20030120,142300,189.74,189.74,189.74,189.74
GBPJPY,20030120,142400,189.73,189.73,189.73,189.73
GBPJPY,20030120,142600,189.72,189.72,189.70,189.70
GBPJPY,20030120,142700,189.71,189.72,189.71,189.72
GBPJPY,20030120,142800,189.71,189.72,189.70,189.72
GBPJPY,20030120,142900,189.73,189.74,189.71,189.71
GBPJPY,20030120,143000,189.72,189.72,189.72,189.72
GBPJPY,20030120,143100,189.73,189.74,189.73,189.74
GBPJPY,20030120,143200,189.75,189.75,189.74,189.74
GBPJPY,20030120,143400,189.73,189.75,189.73,189.75
GBPJPY,20030120,143500,189.76,189.76,189.72,189.73
GBPJPY,20030120,143600,189.74,189.75,189.72,189.72
GBPJPY,20030120,143700,189.71,189.71,189.68,189.68
GBPJPY,20030120,143800,189.67,189.68,189.65,189.65
GBPJPY,20030120,143900,189.66,189.66,189.63,189.64
GBPJPY,20030120,144000,189.65,189.66,189.65,189.66
GBPJPY,20030120,144100,189.67,189.69,189.64,189.64
GBPJPY,20030120,144200,189.65,189.67,189.65,189.67
GBPJPY,20030120,144300,189.68,189.74,189.68,189.74
GBPJPY,20030120,144400,189.73,189.73,189.72,189.73
GBPJPY,20030120,144500,189.75,189.76,189.75,189.75
GBPJPY,20030120,144600,189.76,189.76,189.73,189.74
GBPJPY,20030120,144700,189.73,189.73,189.71,189.71
GBPJPY,20030120,144800,189.72,189.79,189.72,189.79
GBPJPY,20030120,144900,189.78,189.78,189.78,189.78
GBPJPY,20030120,145000,189.79,189.79,189.77,189.79
GBPJPY,20030120,145100,189.78,189.80,189.77,189.80
GBPJPY,20030120,145200,189.81,189.81,189.77,189.79
GBPJPY,20030120,145300,189.78,189.78,189.77,189.77
GBPJPY,20030120,145400,189.78,189.78,189.78,189.78
GBPJPY,20030120,145500,189.77,189.80,189.75,189.77
GBPJPY,20030120,145600,189.78,189.79,189.77,189.78
GBPJPY,20030120,145700,189.77,189.79,189.75,189.79
GBPJPY,20030120,145800,189.78,189.81,189.78,189.81
GBPJPY,20030120,145900,189.82,189.82,189.82,189.82
GBPJPY,20030120,150000,189.81,189.81,189.80,189.80
GBPJPY,20030120,150100,189.81,189.82,189.81,189.82
GBPJPY,20030120,150200,189.81,189.81,189.79,189.79
GBPJPY,20030120,150300,189.78,189.78,189.77,189.77
GBPJPY,20030120,150400,189.76,189.76,189.71,189.71
GBPJPY,20030120,150500,189.70,189.71,189.70,189.71
GBPJPY,20030120,150600,189.72,189.79,189.72,189.78
GBPJPY,20030120,150700,189.77,189.77,189.69,189.72
GBPJPY,20030120,150800,189.73,189.75,189.73,189.75
GBPJPY,20030120,150900,189.76,189.77,189.72,189.73
GBPJPY,20030120,151000,189.72,189.76,189.72,189.76
GBPJPY,20030120,151100,189.75,189.75,189.74,189.75
GBPJPY,20030120,151200,189.79,189.79,189.72,189.72
GBPJPY,20030120,151300,189.73,189.73,189.72,189.72
GBPJPY,20030120,151400,189.71,189.71,189.69,189.70
GBPJPY,20030120,151500,189.71,189.78,189.71,189.77
GBPJPY,20030120,151600,189.76,189.78,189.76,189.77
GBPJPY,20030120,151700,189.76,189.78,189.76,189.78
GBPJPY,20030120,151800,189.79,189.81,189.79,189.79
GBPJPY,20030120,151900,189.78,189.78,189.73,189.74
GBPJPY,20030120,152000,189.75,189.76,189.72,189.76
GBPJPY,20030120,152100,189.77,189.82,189.77,189.82
GBPJPY,20030120,152200,189.83,189.83,189.81,189.81
GBPJPY,20030120,152300,189.82,189.82,189.80,189.80
GBPJPY,20030120,152400,189.81,189.81,189.78,189.79
GBPJPY,20030120,152500,189.78,189.78,189.75,189.76
GBPJPY,20030120,152600,189.77,189.78,189.75,189.78
GBPJPY,20030120,152700,189.77,189.77,189.75,189.75
GBPJPY,20030120,152800,189.76,189.79,189.76,189.79
GBPJPY,20030120,152900,189.78,189.80,189.76,189.80
GBPJPY,20030120,153000,189.79,189.79,189.78,189.79
GBPJPY,20030120,153100,189.80,189.82,189.80,189.82
GBPJPY,20030120,153200,189.83,189.83,189.78,189.78
GBPJPY,20030120,153300,189.79,189.79,189.76,189.77
GBPJPY,20030120,153400,189.78,189.79,189.77,189.79
GBPJPY,20030120,153500,189.80,189.82,189.80,189.80
GBPJPY,20030120,153600,189.79,189.82,189.78,189.82
GBPJPY,20030120,153700,189.81,189.85,189.81,189.85
GBPJPY,20030120,153800,189.84,189.84,189.82,189.84
GBPJPY,20030120,153900,189.85,189.85,189.81,189.81
GBPJPY,20030120,154000,189.82,189.84,189.82,189.83
GBPJPY,20030120,154100,189.84,189.85,189.80,189.80
GBPJPY,20030120,154200,189.81,189.82,189.81,189.82
GBPJPY,20030120,154300,189.83,189.83,189.80,189.80
GBPJPY,20030120,154400,189.79,189.81,189.78,189.78
GBPJPY,20030120,154500,189.79,189.79,189.79,189.79
GBPJPY,20030120,154600,189.78,189.80,189.78,189.80
GBPJPY,20030120,154700,189.81,189.84,189.81,189.84
GBPJPY,20030120,154800,189.85,189.85,189.85,189.85
GBPJPY,20030120,154900,189.84,189.86,189.84,189.86
GBPJPY,20030120,155000,189.85,189.86,189.85,189.85
GBPJPY,20030120,155100,189.84,189.84,189.83,189.83
GBPJPY,20030120,155200,189.84,189.84,189.83,189.83
GBPJPY,20030120,155300,189.82,189.82,189.78,189.78
GBPJPY,20030120,155400,189.77,189.78,189.77,189.78
GBPJPY,20030120,155500,189.79,189.79,189.78,189.78
GBPJPY,20030120,155600,189.77,189.79,189.77,189.79
GBPJPY,20030120,155700,189.80,189.81,189.80,189.81
GBPJPY,20030120,155800,189.82,189.83,189.81,189.81
GBPJPY,20030120,155900,189.82,189.85,189.82,189.85
GBPJPY,20030120,160000,189.84,189.84,189.82,189.83
GBPJPY,20030120,160100,189.84,189.84,189.81,189.81
GBPJPY,20030120,160200,189.80,189.83,189.80,189.83
GBPJPY,20030120,160300,189.84,189.85,189.84,189.84
GBPJPY,20030120,160400,189.83,189.83,189.81,189.81
GBPJPY,20030120,160500,189.82,189.83,189.82,189.83
GBPJPY,20030120,160600,189.84,189.85,189.83,189.84
GBPJPY,20030120,160700,189.83,189.83,189.81,189.81
GBPJPY,20030120,160800,189.82,189.85,189.82,189.85
GBPJPY,20030120,161000,189.86,189.87,189.85,189.87
GBPJPY,20030120,161100,189.86,189.86,189.85,189.85
GBPJPY,20030120,161200,189.84,189.85,189.84,189.84
GBPJPY,20030120,161300,189.83,189.85,189.82,189.85
GBPJPY,20030120,161400,189.84,189.85,189.84,189.85
GBPJPY,20030120,161500,189.84,189.84,189.83,189.83
GBPJPY,20030120,161600,189.82,189.82,189.82,189.82
GBPJPY,20030120,161700,189.83,189.84,189.82,189.82
GBPJPY,20030120,161900,189.83,189.86,189.83,189.85
GBPJPY,20030120,162000,189.86,189.87,189.86,189.87
GBPJPY,20030120,162100,189.88,189.90,189.88,189.89
GBPJPY,20030120,162200,189.88,189.90,189.88,189.90
GBPJPY,20030120,162300,189.91,189.91,189.89,189.89
GBPJPY,20030120,162400,189.88,189.91,189.87,189.90
GBPJPY,20030120,162500,189.89,189.89,189.88,189.88
GBPJPY,20030120,162600,189.89,189.89,189.89,189.89
GBPJPY,20030120,162700,189.90,189.92,189.90,189.92
GBPJPY,20030120,162800,189.91,189.91,189.85,189.86
GBPJPY,20030120,162900,189.87,189.87,189.87,189.87
GBPJPY,20030120,163000,189.86,189.86,189.84,189.84
GBPJPY,20030120,163100,189.83,189.83,189.81,189.81
GBPJPY,20030120,163200,189.82,189.82,189.82,189.82
GBPJPY,20030120,163300,189.81,189.84,189.81,189.84
GBPJPY,20030120,163400,189.85,189.87,189.85,189.87
GBPJPY,20030120,163500,189.86,189.88,189.86,189.86
GBPJPY,20030120,163600,189.85,189.86,189.85,189.86
GBPJPY,20030120,163700,189.87,189.88,189.87,189.88
GBPJPY,20030120,163800,189.87,189.87,189.86,189.86
GBPJPY,20030120,163900,189.85,189.86,189.83,189.83
GBPJPY,20030120,164000,189.84,189.85,189.84,189.85
GBPJPY,20030120,164100,189.86,189.86,189.82,189.83
GBPJPY,20030120,164200,189.84,189.86,189.83,189.86
GBPJPY,20030120,164300,189.87,189.87,189.86,189.87
GBPJPY,20030120,164400,189.88,189.90,189.88,189.90
GBPJPY,20030120,164500,189.91,189.91,189.90,189.90
GBPJPY,20030120,164600,189.89,189.90,189.88,189.89
GBPJPY,20030120,164700,189.88,189.88,189.86,189.87
GBPJPY,20030120,164800,189.86,189.86,189.84,189.85
GBPJPY,20030120,164900,189.84,189.88,189.84,189.88
GBPJPY,20030120,165000,189.87,189.87,189.86,189.87
GBPJPY,20030120,165100,189.88,189.89,189.86,189.88
GBPJPY,20030120,165200,189.89,189.89,189.87,189.87
GBPJPY,20030120,165300,189.88,189.88,189.83,189.83
GBPJPY,20030120,165400,189.84,189.88,189.84,189.87
GBPJPY,20030120,165500,189.88,189.89,189.86,189.86
GBPJPY,20030120,165600,189.85,189.89,189.85,189.88
GBPJPY,20030120,165700,189.87,189.87,189.86,189.86
GBPJPY,20030120,165800,189.85,189.91,189.85,189.91
GBPJPY,20030120,165900,189.92,189.93,189.92,189.93
GBPJPY,20030120,170000,189.94,189.99,189.94,189.98
GBPJPY,20030120,170100,189.97,190.05,189.97,190.05
GBPJPY,20030120,170200,190.04,190.04,190.01,190.01
GBPJPY,20030120,170300,190.00,190.00,189.96,189.96
GBPJPY,20030120,170400,189.97,189.97,189.96,189.96
GBPJPY,20030120,170500,189.97,189.97,189.92,189.93
GBPJPY,20030120,170600,189.94,189.94,189.90,189.90
GBPJPY,20030120,170700,189.91,189.91,189.90,189.90
GBPJPY,20030120,170900,189.89,189.89,189.87,189.87
GBPJPY,20030120,171000,189.88,189.91,189.88,189.90
GBPJPY,20030120,171100,189.89,189.91,189.89,189.91
GBPJPY,20030120,171200,189.92,189.92,189.89,189.90
GBPJPY,20030120,171300,189.89,189.90,189.89,189.90
GBPJPY,20030120,171400,189.89,189.89,189.89,189.89
GBPJPY,20030120,171500,189.88,189.89,189.88,189.89
GBPJPY,20030120,171600,189.90,189.91,189.90,189.90
GBPJPY,20030120,171700,189.91,189.92,189.91,189.92
GBPJPY,20030120,171800,189.91,189.91,189.90,189.90
GBPJPY,20030120,171900,189.91,189.91,189.91,189.91
GBPJPY,20030120,172000,189.92,189.95,189.92,189.95
GBPJPY,20030120,172100,189.96,189.96,189.94,189.95
GBPJPY,20030120,172200,189.94,189.97,189.94,189.97
GBPJPY,20030120,172300,189.98,189.98,189.95,189.95
GBPJPY,20030120,172400,189.96,189.97,189.95,189.96
GBPJPY,20030120,172600,189.95,189.96,189.93,189.96
GBPJPY,20030120,172700,189.97,189.97,189.97,189.97
GBPJPY,20030120,172800,189.96,189.97,189.96,189.97
GBPJPY,20030120,172900,189.98,189.98,189.96,189.96
GBPJPY,20030120,173000,189.97,189.97,189.96,189.96
GBPJPY,20030120,173100,189.95,189.97,189.93,189.97
GBPJPY,20030120,173200,189.96,189.99,189.94,189.96
GBPJPY,20030120,173300,189.95,189.95,189.90,189.92
GBPJPY,20030120,173400,189.93,189.93,189.91,189.92
GBPJPY,20030120,173500,189.91,189.91,189.87,189.88
GBPJPY,20030120,173600,189.89,189.90,189.89,189.90
GBPJPY,20030120,173700,189.89,189.89,189.87,189.87
GBPJPY,20030120,173800,189.86,189.86,189.84,189.84
GBPJPY,20030120,173900,189.83,189.83,189.77,189.78
GBPJPY,20030120,174000,189.77,189.78,189.76,189.77
GBPJPY,20030120,174100,189.76,189.76,189.74,189.74
GBPJPY,20030120,174200,189.75,189.77,189.75,189.77
GBPJPY,20030120,174300,189.76,189.76,189.76,189.76
GBPJPY,20030120,174400,189.77,189.78,189.77,189.78
GBPJPY,20030120,174600,189.77,189.77,189.76,189.76
GBPJPY,20030120,174700,189.75,189.75,189.73,189.73
GBPJPY,20030120,174800,189.72,189.73,189.72,189.73
GBPJPY,20030120,174900,189.72,189.72,189.71,189.71
GBPJPY,20030120,175000,189.72,189.76,189.72,189.76
GBPJPY,20030120,175100,189.77,189.83,189.77,189.83
GBPJPY,20030120,175200,189.84,189.85,189.84,189.85
GBPJPY,20030120,175400,189.84,189.84,189.83,189.83
GBPJPY,20030120,175800,189.82,189.82,189.79,189.80
GBPJPY,20030120,175900,189.81,189.83,189.81,189.82
GBPJPY,20030120,180000,189.83,189.83,189.80,189.80
GBPJPY,20030120,180100,189.79,189.79,189.78,189.79
GBPJPY,20030120,180200,189.78,189.78,189.78,189.78
GBPJPY,20030120,180300,189.77,189.78,189.77,189.78
GBPJPY,20030120,180400,189.79,189.79,189.79,189.79
GBPJPY,20030120,180500,189.80,189.84,189.80,189.84
GBPJPY,20030120,180600,189.85,189.85,189.80,189.80
GBPJPY,20030120,180700,189.79,189.79,189.79,189.79
GBPJPY,20030120,180800,189.80,189.80,189.79,189.79
GBPJPY,20030120,180900,189.80,189.84,189.80,189.83
GBPJPY,20030120,181000,189.82,189.83,189.81,189.83
GBPJPY,20030120,181100,189.82,189.83,189.82,189.83
GBPJPY,20030120,181200,189.84,189.85,189.84,189.85
GBPJPY,20030120,181300,189.86,189.88,189.86,189.88
GBPJPY,20030120,181400,189.89,189.91,189.89,189.90
GBPJPY,20030120,181500,189.89,189.89,189.89,189.89
GBPJPY,20030120,181600,189.90,189.90,189.89,189.89
GBPJPY,20030120,181800,189.90,189.94,189.90,189.94
GBPJPY,20030120,181900,189.95,189.97,189.94,189.96
GBPJPY,20030120,182000,189.95,189.95,189.91,189.91
GBPJPY,20030120,182100,189.92,189.95,189.92,189.95
GBPJPY,20030120,182200,189.96,189.98,189.95,189.95
GBPJPY,20030120,182300,189.94,189.94,189.93,189.93
GBPJPY,20030120,182400,189.94,190.03,189.94,190.02
GBPJPY,20030120,182500,190.03,190.04,190.02,190.02
GBPJPY,20030120,182600,190.01,190.01,190.00,190.01
GBPJPY,20030120,182800,190.03,190.03,190.03,190.03
GBPJPY,20030120,183000,190.04,190.04,190.04,190.04
GBPJPY,20030120,183100,190.03,190.03,190.02,190.02
GBPJPY,20030120,183200,190.03,190.03,190.03,190.03
GBPJPY,20030120,183300,190.02,190.03,190.01,190.03
GBPJPY,20030120,183400,190.04,190.05,190.03,190.05
GBPJPY,20030120,183500,190.06,190.06,190.03,190.04
GBPJPY,20030120,183600,190.03,190.03,190.03,190.03
GBPJPY,20030120,183700,190.02,190.02,190.00,190.00
GBPJPY,20030120,183800,190.01,190.01,190.01,190.01
GBPJPY,20030120,183900,190.02,190.07,190.02,190.07
GBPJPY,20030120,184000,190.12,190.18,190.10,190.10
GBPJPY,20030120,184100,190.09,190.09,190.03,190.05
GBPJPY,20030120,184200,190.07,190.10,190.04,190.06
GBPJPY,20030120,184300,190.05,190.05,189.98,189.98
GBPJPY,20030120,184400,189.99,189.99,189.97,189.98
GBPJPY,20030120,184500,189.99,190.02,189.99,190.02
GBPJPY,20030120,184600,190.03,190.06,190.03,190.06
GBPJPY,20030120,184700,190.07,190.07,190.06,190.06
GBPJPY,20030120,184800,190.05,190.05,190.04,190.04
GBPJPY,20030120,184900,190.05,190.06,190.05,190.06
GBPJPY,20030120,185000,190.07,190.08,190.07,190.08
GBPJPY,20030120,185100,190.07,190.07,190.04,190.04
GBPJPY,20030120,185500,190.03,190.03,190.03,190.03
GBPJPY,20030120,185600,190.05,190.05,190.05,190.05
GBPJPY,20030120,185800,190.06,190.06,190.06,190.06
GBPJPY,20030120,190200,190.05,190.05,190.04,190.05
GBPJPY,20030120,190300,190.06,190.07,190.06,190.07
GBPJPY,20030120,190500,190.08,190.08,190.06,190.06
GBPJPY,20030120,190600,190.05,190.06,190.05,190.06
GBPJPY,20030120,190700,190.05,190.05,190.04,190.05
GBPJPY,20030120,190800,190.04,190.04,190.01,190.01
GBPJPY,20030120,190900,190.02,190.02,190.02,190.02
GBPJPY,20030120,191000,190.03,190.06,190.03,190.06
GBPJPY,20030120,191100,190.05,190.05,190.04,190.04
GBPJPY,20030120,191200,190.03,190.03,190.02,190.02
GBPJPY,20030120,191300,190.01,190.01,190.00,190.00
GBPJPY,20030120,191500,190.01,190.03,190.01,190.03
GBPJPY,20030120,191600,190.04,190.08,190.04,190.08
GBPJPY,20030120,191700,190.09,190.10,190.08,190.08
GBPJPY,20030120,191800,190.07,190.07,190.05,190.05
GBPJPY,20030120,191900,190.04,190.04,190.01,190.01
GBPJPY,20030120,192000,190.02,190.04,190.02,190.04
GBPJPY,20030120,192100,190.05,190.05,190.05,190.05
GBPJPY,20030120,192200,190.06,190.06,190.04,190.04
GBPJPY,20030120,192300,190.05,190.05,190.05,190.05
GBPJPY,20030120,192400,190.04,190.04,190.03,190.03
GBPJPY,20030120,192500,190.02,190.02,190.02,190.02
GBPJPY,20030120,193000,190.02,190.02,190.02,190.02
GBPJPY,20030120,193100,190.00,190.00,190.00,190.00
GBPJPY,20030120,193200,189.99,189.99,189.99,189.99
GBPJPY,20030120,193400,190.00,190.00,189.95,189.95
GBPJPY,20030120,193500,189.96,189.96,189.96,189.96
GBPJPY,20030120,193600,189.95,189.95,189.95,189.95
GBPJPY,20030120,193700,189.94,189.94,189.94,189.94
GBPJPY,20030120,193800,189.95,189.95,189.95,189.95
GBPJPY,20030120,194300,189.96,189.96,189.96,189.96
GBPJPY,20030120,194400,189.95,189.95,189.94,189.94
GBPJPY,20030120,194500,189.95,189.97,189.95,189.97
GBPJPY,20030120,194700,189.95,189.95,189.91,189.92
GBPJPY,20030120,194800,189.93,189.96,189.93,189.96
GBPJPY,20030120,194900,189.97,189.99,189.94,189.94
GBPJPY,20030120,195000,189.95,189.96,189.93,189.93
GBPJPY,20030120,195100,189.94,189.94,189.94,189.94
GBPJPY,20030120,195200,189.95,189.96,189.95,189.96
GBPJPY,20030120,195300,189.97,189.97,189.95,189.95
GBPJPY,20030120,195500,189.92,189.92,189.92,189.92
GBPJPY,20030120,195700,189.90,189.90,189.90,189.90
GBPJPY,20030120,200200,189.90,189.90,189.90,189.90
GBPJPY,20030120,200300,189.89,189.89,189.89,189.89
GBPJPY,20030120,200400,189.88,189.88,189.88,189.88
GBPJPY,20030120,200600,189.89,189.93,189.89,189.93
GBPJPY,20030120,200700,189.92,189.92,189.92,189.92
GBPJPY,20030120,201100,189.93,189.93,189.93,189.93
GBPJPY,20030120,201400,189.94,189.94,189.94,189.94
GBPJPY,20030120,201500,189.93,189.93,189.93,189.93
GBPJPY,20030120,202000,189.93,189.93,189.93,189.93
GBPJPY,20030120,202500,189.96,189.96,189.96,189.96
GBPJPY,20030120,202800,189.94,189.94,189.94,189.94
GBPJPY,20030120,203300,189.94,189.94,189.94,189.94
GBPJPY,20030120,203600,189.96,189.96,189.96,189.96
GBPJPY,20030120,204100,189.93,189.93,189.93,189.93
GBPJPY,20030120,204600,189.93,189.93,189.93,189.93
GBPJPY,20030120,204700,189.89,189.89,189.89,189.89
GBPJPY,20030120,204800,189.88,189.88,189.77,189.77
GBPJPY,20030120,204900,189.76,189.78,189.76,189.78
GBPJPY,20030120,205000,189.79,189.83,189.79,189.83
GBPJPY,20030120,205200,189.76,189.79,189.76,189.79
GBPJPY,20030120,205300,189.81,189.83,189.81,189.81
GBPJPY,20030120,205400,189.82,189.82,189.80,189.80
GBPJPY,20030120,205500,189.79,189.79,189.76,189.76
GBPJPY,20030120,205600,189.77,189.77,189.77,189.77
GBPJPY,20030120,210100,189.78,189.78,189.75,189.76
GBPJPY,20030120,210300,189.75,189.75,189.73,189.73
GBPJPY,20030120,210500,189.72,189.72,189.72,189.72
GBPJPY,20030120,210600,189.71,189.71,189.71,189.71
GBPJPY,20030120,210700,189.72,189.72,189.72,189.72
GBPJPY,20030120,210900,189.73,189.74,189.73,189.74
GBPJPY,20030120,211100,189.75,189.75,189.75,189.75
GBPJPY,20030120,211600,189.75,189.75,189.75,189.75
GBPJPY,20030120,212000,189.76,189.76,189.76,189.76
GBPJPY,20030120,212100,189.77,189.77,189.76,189.76
GBPJPY,20030120,212600,189.76,189.76,189.76,189.76
GBPJPY,20030120,213000,189.75,189.75,189.75,189.75
GBPJPY,20030120,213300,189.74,189.74,189.73,189.73
GBPJPY,20030120,213400,189.72,189.72,189.71,189.71
GBPJPY,20030120,213500,189.72,189.72,189.72,189.72
GBPJPY,20030120,213700,189.73,189.73,189.72,189.72
GBPJPY,20030120,213800,189.71,189.71,189.70,189.70
GBPJPY,20030120,213900,189.71,189.71,189.69,189.69
GBPJPY,20030120,214000,189.70,189.70,189.70,189.70
GBPJPY,20030120,214100,189.69,189.69,189.67,189.67
GBPJPY,20030120,214200,189.68,189.68,189.68,189.68
GBPJPY,20030120,214300,189.69,189.70,189.68,189.68
GBPJPY,20030120,214400,189.67,189.67,189.67,189.67
GBPJPY,20030120,214600,189.66,189.66,189.66,189.66
GBPJPY,20030120,214900,189.65,189.65,189.64,189.64
GBPJPY,20030120,215000,189.63,189.64,189.63,189.64
GBPJPY,20030120,215100,189.65,189.66,189.65,189.66
GBPJPY,20030120,215200,189.65,189.65,189.65,189.65
GBPJPY,20030120,215300,189.64,189.64,189.64,189.64
GBPJPY,20030120,215400,189.65,189.67,189.65,189.67
GBPJPY,20030120,215600,189.66,189.66,189.65,189.65
GBPJPY,20030120,215700,189.66,189.66,189.66,189.66
GBPJPY,20030120,215800,189.67,189.67,189.67,189.67
GBPJPY,20030120,220100,189.68,189.69,189.68,189.69
GBPJPY,20030120,220200,189.68,189.68,189.68,189.68
GBPJPY,20030120,220400,189.67,189.68,189.67,189.68
GBPJPY,20030120,220500,189.69,189.71,189.69,189.70
GBPJPY,20030120,220600,189.71,189.71,189.69,189.69
GBPJPY,20030120,220700,189.70,189.71,189.70,189.71
GBPJPY,20030120,220800,189.72,189.73,189.72,189.73
GBPJPY,20030120,220900,189.72,189.72,189.72,189.72
GBPJPY,20030120,221000,189.71,189.72,189.71,189.72
GBPJPY,20030120,221100,189.71,189.71,189.70,189.70
GBPJPY,20030120,221200,189.69,189.69,189.68,189.69
GBPJPY,20030120,221300,189.70,189.71,189.70,189.71
GBPJPY,20030120,221400,189.72,189.73,189.72,189.73
GBPJPY,20030120,221600,189.74,189.74,189.74,189.74
GBPJPY,20030120,221700,189.75,189.75,189.75,189.75
GBPJPY,20030120,221800,189.76,189.76,189.75,189.75
GBPJPY,20030120,221900,189.74,189.74,189.73,189.73
GBPJPY,20030120,222000,189.72,189.72,189.71,189.71
GBPJPY,20030120,222100,189.70,189.70,189.70,189.70
GBPJPY,20030120,222200,189.71,189.71,189.69,189.70
GBPJPY,20030120,222300,189.69,189.69,189.69,189.69
GBPJPY,20030120,222500,189.68,189.68,189.67,189.67
GBPJPY,20030120,222700,189.68,189.74,189.68,189.74
GBPJPY,20030120,222800,189.73,189.75,189.73,189.75
GBPJPY,20030120,222900,189.76,189.77,189.76,189.76
GBPJPY,20030120,223000,189.75,189.75,189.75,189.75
GBPJPY,20030120,223100,189.74,189.74,189.73,189.73
GBPJPY,20030120,223300,189.74,189.74,189.74,189.74
GBPJPY,20030120,223400,189.73,189.73,189.72,189.72
GBPJPY,20030120,223700,189.71,189.71,189.71,189.71
GBPJPY,20030120,223900,189.72,189.72,189.72,189.72
GBPJPY,20030120,224000,189.73,189.73,189.73,189.73
GBPJPY,20030120,224200,189.74,189.74,189.72,189.72
GBPJPY,20030120,224300,189.73,189.78,189.73,189.78
GBPJPY,20030120,224600,189.79,189.79,189.79,189.79
GBPJPY,20030120,224800,189.78,189.78,189.78,189.78
GBPJPY,20030120,224900,189.77,189.77,189.76,189.76
GBPJPY,20030120,225000,189.77,189.78,189.77,189.78
GBPJPY,20030120,225100,189.79,189.80,189.79,189.80
GBPJPY,20030120,225200,189.81,189.81,189.81,189.81
GBPJPY,20030120,225300,189.80,189.80,189.77,189.79
GBPJPY,20030120,225400,189.80,189.80,189.75,189.75
GBPJPY,20030120,225500,189.74,189.74,189.72,189.73
GBPJPY,20030120,225600,189.74,189.75,189.74,189.74
GBPJPY,20030120,225700,189.73,189.73,189.72,189.72
GBPJPY,20030120,225800,189.73,189.74,189.73,189.74
GBPJPY,20030120,225900,189.75,189.75,189.75,189.75
GBPJPY,20030120,230000,189.76,189.76,189.75,189.75
GBPJPY,20030120,230100,189.74,189.74,189.73,189.73
GBPJPY,20030120,230200,189.72,189.72,189.72,189.72
GBPJPY,20030120,230300,189.71,189.71,189.70,189.70
GBPJPY,20030120,230500,189.69,189.69,189.69,189.69
GBPJPY,20030120,231000,189.69,189.69,189.69,189.69
GBPJPY,20030120,231200,189.70,189.71,189.70,189.71
GBPJPY,20030120,231500,189.72,189.74,189.72,189.74
GBPJPY,20030120,231600,189.75,189.75,189.75,189.75
GBPJPY,20030120,231900,189.76,189.76,189.76,189.76
GBPJPY,20030120,232100,189.77,189.77,189.77,189.77
GBPJPY,20030120,232200,189.78,189.78,189.78,189.78
GBPJPY,20030120,232700,189.78,189.78,189.78,189.78
GBPJPY,20030120,233000,189.77,189.77,189.77,189.77
GBPJPY,20030120,233500,189.78,189.79,189.78,189.79
GBPJPY,20030120,233900,189.80,189.80,189.80,189.80
GBPJPY,20030120,234200,189.81,189.81,189.81,189.81
GBPJPY,20030120,234400,189.82,189.83,189.82,189.83
GBPJPY,20030120,234900,189.83,189.83,189.83,189.83
GBPJPY,20030120,235000,189.84,189.84,189.84,189.84
GBPJPY,20030120,235100,189.85,189.85,189.85,189.85
GBPJPY,20030120,235200,189.84,189.84,189.84,189.84
GBPJPY,20030120,235400,189.83,189.83,189.81,189.81
GBPJPY,20030120,235500,189.80,189.80,189.77,189.77
GBPJPY,20030120,235600,189.76,189.76,189.75,189.75
CHFJPY,20030120,000200,86.08,86.09,86.08,86.09
CHFJPY,20030120,000600,86.08,86.10,86.08,86.10
CHFJPY,20030120,001000,86.09,86.09,86.08,86.08
CHFJPY,20030120,001100,86.07,86.07,86.07,86.07
CHFJPY,20030120,001400,86.08,86.09,86.08,86.09
CHFJPY,20030120,001700,86.10,86.10,86.10,86.10
CHFJPY,20030120,001800,86.09,86.09,86.08,86.08
CHFJPY,20030120,001900,86.09,86.09,86.09,86.09
CHFJPY,20030120,002000,86.08,86.08,86.08,86.08
CHFJPY,20030120,002100,86.07,86.07,86.07,86.07
CHFJPY,20030120,002200,86.08,86.08,86.07,86.07
CHFJPY,20030120,002500,86.08,86.08,86.08,86.08
CHFJPY,20030120,002600,86.09,86.09,86.09,86.09
CHFJPY,20030120,002700,86.08,86.08,86.08,86.08
CHFJPY,20030120,002800,86.09,86.09,86.08,86.08
CHFJPY,20030120,002900,86.07,86.07,86.07,86.07
CHFJPY,20030120,003000,86.06,86.06,86.06,86.06
CHFJPY,20030120,003100,86.07,86.07,86.07,86.07
CHFJPY,20030120,003200,86.06,86.06,86.06,86.06
CHFJPY,20030120,003400,86.07,86.08,86.07,86.08
CHFJPY,20030120,003500,86.09,86.10,86.09,86.09
CHFJPY,20030120,003800,86.08,86.09,86.08,86.09
CHFJPY,20030120,004000,86.10,86.10,86.10,86.10
CHFJPY,20030120,004100,86.09,86.10,86.09,86.10
CHFJPY,20030120,004200,86.09,86.09,86.09,86.09
CHFJPY,20030120,004300,86.08,86.08,86.08,86.08
CHFJPY,20030120,004500,86.07,86.07,86.07,86.07
CHFJPY,20030120,004700,86.08,86.08,86.07,86.07
CHFJPY,20030120,005000,86.08,86.08,86.08,86.08
CHFJPY,20030120,005200,86.09,86.09,86.09,86.09
CHFJPY,20030120,005300,86.08,86.08,86.08,86.08
CHFJPY,20030120,005400,86.09,86.09,86.08,86.08
CHFJPY,20030120,005700,86.07,86.08,86.07,86.08
CHFJPY,20030120,005800,86.07,86.08,86.07,86.08
CHFJPY,20030120,005900,86.07,86.08,86.07,86.08
CHFJPY,20030120,010000,86.07,86.08,86.07,86.07
CHFJPY,20030120,010300,86.06,86.07,86.06,86.07
CHFJPY,20030120,010400,86.08,86.08,86.07,86.07
CHFJPY,20030120,010500,86.08,86.08,86.06,86.06
CHFJPY,20030120,010600,86.07,86.08,86.07,86.07
CHFJPY,20030120,010700,86.08,86.09,86.07,86.09
CHFJPY,20030120,010800,86.08,86.08,86.08,86.08
CHFJPY,20030120,010900,86.07,86.08,86.07,86.08
CHFJPY,20030120,011000,86.09,86.09,86.06,86.06
CHFJPY,20030120,011100,86.07,86.08,86.07,86.08
CHFJPY,20030120,011200,86.07,86.07,86.07,86.07
CHFJPY,20030120,011300,86.06,86.06,86.05,86.05
CHFJPY,20030120,011500,86.06,86.06,86.06,86.06
CHFJPY,20030120,011800,86.05,86.05,86.05,86.05
CHFJPY,20030120,011900,86.04,86.04,86.03,86.03
CHFJPY,20030120,012000,86.04,86.04,86.03,86.03
CHFJPY,20030120,012100,86.04,86.04,86.03,86.03
CHFJPY,20030120,012200,86.04,86.04,86.03,86.03
CHFJPY,20030120,012600,86.02,86.03,86.02,86.03
CHFJPY,20030120,012900,86.04,86.04,86.03,86.03
CHFJPY,20030120,013000,86.02,86.02,86.02,86.02
CHFJPY,20030120,013100,86.03,86.03,86.02,86.03
CHFJPY,20030120,013200,86.02,86.02,86.01,86.01
CHFJPY,20030120,013300,86.02,86.03,86.02,86.03
CHFJPY,20030120,013500,86.02,86.02,86.02,86.02
CHFJPY,20030120,013700,86.03,86.03,86.02,86.03
CHFJPY,20030120,013800,86.02,86.02,86.01,86.01
CHFJPY,20030120,014000,86.02,86.02,86.02,86.02
CHFJPY,20030120,014100,86.03,86.03,86.03,86.03
CHFJPY,20030120,014300,86.04,86.04,86.04,86.04
CHFJPY,20030120,014400,86.05,86.05,86.05,86.05
CHFJPY,20030120,014500,86.06,86.06,86.06,86.06
CHFJPY,20030120,014600,86.05,86.05,86.04,86.04
CHFJPY,20030120,014700,86.05,86.06,86.04,86.04
CHFJPY,20030120,014800,86.03,86.03,86.00,86.00
CHFJPY,20030120,014900,86.01,86.01,86.00,86.00
CHFJPY,20030120,015000,85.99,86.02,85.99,86.02
CHFJPY,20030120,015100,86.01,86.02,86.01,86.02
CHFJPY,20030120,015300,86.01,86.01,86.00,86.00
CHFJPY,20030120,015400,86.01,86.01,86.01,86.01
CHFJPY,20030120,015500,86.02,86.03,86.02,86.03
CHFJPY,20030120,015600,86.02,86.03,86.02,86.03
CHFJPY,20030120,015800,86.02,86.03,86.02,86.03
CHFJPY,20030120,015900,86.04,86.05,86.04,86.05
CHFJPY,20030120,020000,86.06,86.09,86.06,86.08
CHFJPY,20030120,020100,86.07,86.09,86.06,86.09
CHFJPY,20030120,020200,86.10,86.10,86.08,86.09
CHFJPY,20030120,020300,86.10,86.10,86.09,86.09
CHFJPY,20030120,020400,86.10,86.10,86.09,86.10
CHFJPY,20030120,020500,86.11,86.11,86.10,86.11
CHFJPY,20030120,020600,86.12,86.14,86.12,86.12
CHFJPY,20030120,020700,86.11,86.13,86.10,86.13
CHFJPY,20030120,020800,86.12,86.12,86.11,86.11
CHFJPY,20030120,020900,86.12,86.15,86.12,86.15
CHFJPY,20030120,021000,86.14,86.14,86.14,86.14
CHFJPY,20030120,021100,86.15,86.15,86.14,86.15
CHFJPY,20030120,021200,86.14,86.14,86.14,86.14
CHFJPY,20030120,021300,86.15,86.15,86.15,86.15
CHFJPY,20030120,021400,86.16,86.16,86.15,86.15
CHFJPY,20030120,021700,86.14,86.15,86.14,86.14
CHFJPY,20030120,021800,86.13,86.13,86.12,86.13
CHFJPY,20030120,021900,86.12,86.13,86.12,86.12
CHFJPY,20030120,022000,86.11,86.12,86.11,86.12
CHFJPY,20030120,022100,86.11,86.11,86.11,86.11
CHFJPY,20030120,022300,86.10,86.10,86.10,86.10
CHFJPY,20030120,022500,86.11,86.11,86.11,86.11
CHFJPY,20030120,022600,86.12,86.12,86.12,86.12
CHFJPY,20030120,022800,86.11,86.11,86.11,86.11
CHFJPY,20030120,022900,86.12,86.12,86.12,86.12
CHFJPY,20030120,023000,86.13,86.13,86.13,86.13
CHFJPY,20030120,023100,86.14,86.14,86.14,86.14
CHFJPY,20030120,023200,86.13,86.13,86.12,86.12
CHFJPY,20030120,023300,86.13,86.13,86.13,86.13
CHFJPY,20030120,023400,86.12,86.12,86.12,86.12
CHFJPY,20030120,023500,86.13,86.13,86.11,86.11
CHFJPY,20030120,023600,86.10,86.10,86.08,86.09
CHFJPY,20030120,023700,86.10,86.11,86.10,86.10
CHFJPY,20030120,023800,86.11,86.11,86.09,86.09
CHFJPY,20030120,023900,86.10,86.11,86.10,86.11
CHFJPY,20030120,024000,86.12,86.12,86.11,86.12
CHFJPY,20030120,024200,86.11,86.12,86.11,86.12
CHFJPY,20030120,024300,86.11,86.12,86.10,86.10
CHFJPY,20030120,024400,86.09,86.10,86.09,86.10
CHFJPY,20030120,024500,86.11,86.11,86.11,86.11
CHFJPY,20030120,024800,86.12,86.12,86.12,86.12
CHFJPY,20030120,024900,86.11,86.12,86.11,86.12
CHFJPY,20030120,025000,86.11,86.12,86.10,86.12
CHFJPY,20030120,025100,86.13,86.13,86.13,86.13
CHFJPY,20030120,025200,86.12,86.14,86.12,86.13
CHFJPY,20030120,025300,86.14,86.15,86.14,86.15
CHFJPY,20030120,025400,86.14,86.14,86.14,86.14
CHFJPY,20030120,025500,86.13,86.13,86.12,86.12
CHFJPY,20030120,025600,86.13,86.14,86.13,86.14
CHFJPY,20030120,025800,86.15,86.15,86.14,86.14
CHFJPY,20030120,025900,86.13,86.13,86.12,86.12
CHFJPY,20030120,030100,86.11,86.12,86.11,86.12
CHFJPY,20030120,030200,86.11,86.11,86.10,86.10
CHFJPY,20030120,030300,86.11,86.12,86.11,86.11
CHFJPY,20030120,030400,86.10,86.11,86.09,86.09
CHFJPY,20030120,030500,86.10,86.11,86.10,86.11
CHFJPY,20030120,031000,86.11,86.11,86.11,86.11
CHFJPY,20030120,031100,86.10,86.10,86.10,86.10
CHFJPY,20030120,031300,86.09,86.10,86.09,86.10
CHFJPY,20030120,031400,86.09,86.09,86.09,86.09
CHFJPY,20030120,031500,86.10,86.10,86.09,86.09
CHFJPY,20030120,031600,86.10,86.10,86.10,86.10
CHFJPY,20030120,031700,86.09,86.10,86.09,86.10
CHFJPY,20030120,031900,86.09,86.10,86.09,86.10
CHFJPY,20030120,032200,86.11,86.11,86.10,86.10
CHFJPY,20030120,032300,86.11,86.11,86.10,86.11
CHFJPY,20030120,032400,86.10,86.10,86.09,86.10
CHFJPY,20030120,032600,86.11,86.11,86.10,86.10
CHFJPY,20030120,032800,86.11,86.11,86.10,86.10
CHFJPY,20030120,032900,86.11,86.11,86.10,86.10
CHFJPY,20030120,033000,86.11,86.11,86.11,86.11
CHFJPY,20030120,033100,86.12,86.12,86.12,86.12
CHFJPY,20030120,033200,86.11,86.12,86.11,86.12
CHFJPY,20030120,033300,86.13,86.13,86.13,86.13
CHFJPY,20030120,033400,86.12,86.12,86.12,86.12
CHFJPY,20030120,033500,86.13,86.13,86.12,86.12
CHFJPY,20030120,033600,86.13,86.13,86.12,86.12
CHFJPY,20030120,033800,86.13,86.13,86.13,86.13
CHFJPY,20030120,033900,86.12,86.14,86.12,86.14
CHFJPY,20030120,034100,86.13,86.13,86.13,86.13
CHFJPY,20030120,034300,86.14,86.15,86.13,86.14
CHFJPY,20030120,034400,86.13,86.14,86.13,86.14
CHFJPY,20030120,034500,86.13,86.14,86.13,86.14
CHFJPY,20030120,034600,86.13,86.13,86.13,86.13
CHFJPY,20030120,034700,86.12,86.13,86.12,86.12
CHFJPY,20030120,034800,86.13,86.13,86.13,86.13
CHFJPY,20030120,034900,86.12,86.15,86.12,86.14
CHFJPY,20030120,035000,86.13,86.13,86.13,86.13
CHFJPY,20030120,035200,86.12,86.13,86.12,86.13
CHFJPY,20030120,035300,86.14,86.14,86.13,86.13
CHFJPY,20030120,035500,86.12,86.13,86.12,86.13
CHFJPY,20030120,035600,86.12,86.12,86.12,86.12
CHFJPY,20030120,035700,86.13,86.13,86.12,86.12
CHFJPY,20030120,035800,86.13,86.13,86.12,86.13
CHFJPY,20030120,035900,86.12,86.13,86.12,86.13
CHFJPY,20030120,040000,86.12,86.12,86.12,86.12
CHFJPY,20030120,040100,86.11,86.11,86.11,86.11
CHFJPY,20030120,040400,86.10,86.10,86.09,86.09
CHFJPY,20030120,040600,86.10,86.10,86.10,86.10
CHFJPY,20030120,040700,86.09,86.09,86.09,86.09
CHFJPY,20030120,040900,86.08,86.09,86.08,86.09
CHFJPY,20030120,041000,86.08,86.09,86.08,86.09
CHFJPY,20030120,041100,86.10,86.10,86.10,86.10
CHFJPY,20030120,041200,86.09,86.09,86.09,86.09
CHFJPY,20030120,041300,86.10,86.10,86.10,86.10
CHFJPY,20030120,041400,86.11,86.11,86.11,86.11
CHFJPY,20030120,041500,86.12,86.12,86.12,86.12
CHFJPY,20030120,041600,86.11,86.11,86.10,86.10
CHFJPY,20030120,041700,86.11,86.11,86.10,86.10
CHFJPY,20030120,041800,86.11,86.11,86.11,86.11
CHFJPY,20030120,042000,86.10,86.10,86.10,86.10
CHFJPY,20030120,042100,86.11,86.11,86.11,86.11
CHFJPY,20030120,042200,86.10,86.10,86.10,86.10
CHFJPY,20030120,042300,86.11,86.11,86.10,86.10
CHFJPY,20030120,042400,86.09,86.09,86.09,86.09
CHFJPY,20030120,042500,86.10,86.10,86.09,86.09
CHFJPY,20030120,042700,86.08,86.08,86.08,86.08
CHFJPY,20030120,042800,86.09,86.10,86.09,86.09
CHFJPY,20030120,042900,86.10,86.10,86.10,86.10
CHFJPY,20030120,043000,86.09,86.09,86.09,86.09
CHFJPY,20030120,043200,86.08,86.09,86.08,86.09
CHFJPY,20030120,043300,86.10,86.10,86.10,86.10
CHFJPY,20030120,043400,86.09,86.09,86.09,86.09
CHFJPY,20030120,043500,86.08,86.08,86.08,86.08
CHFJPY,20030120,043600,86.09,86.10,86.09,86.10
CHFJPY,20030120,043900,86.09,86.10,86.09,86.10
CHFJPY,20030120,044200,86.09,86.09,86.09,86.09
CHFJPY,20030120,044300,86.10,86.10,86.10,86.10
CHFJPY,20030120,044500,86.09,86.09,86.09,86.09
CHFJPY,20030120,044600,86.10,86.10,86.10,86.10
CHFJPY,20030120,044800,86.09,86.10,86.09,86.10
CHFJPY,20030120,045100,86.09,86.11,86.09,86.11
CHFJPY,20030120,045200,86.10,86.11,86.10,86.11
CHFJPY,20030120,045700,86.11,86.11,86.11,86.11
CHFJPY,20030120,045900,86.10,86.10,86.10,86.10
CHFJPY,20030120,050400,86.11,86.11,86.11,86.11
CHFJPY,20030120,050500,86.12,86.12,86.12,86.12
CHFJPY,20030120,050700,86.11,86.11,86.11,86.11
CHFJPY,20030120,050800,86.12,86.12,86.11,86.11
CHFJPY,20030120,050900,86.12,86.12,86.11,86.11
CHFJPY,20030120,051000,86.10,86.12,86.10,86.12
CHFJPY,20030120,051400,86.11,86.11,86.11,86.11
CHFJPY,20030120,051500,86.12,86.12,86.11,86.11
CHFJPY,20030120,051600,86.12,86.12,86.12,86.12
CHFJPY,20030120,051700,86.11,86.12,86.11,86.12
CHFJPY,20030120,051900,86.11,86.12,86.11,86.12
CHFJPY,20030120,052000,86.13,86.13,86.12,86.12
CHFJPY,20030120,052100,86.13,86.14,86.12,86.13
CHFJPY,20030120,052200,86.12,86.14,86.12,86.14
CHFJPY,20030120,052400,86.13,86.14,86.13,86.13
CHFJPY,20030120,052500,86.14,86.15,86.14,86.15
CHFJPY,20030120,052600,86.14,86.14,86.14,86.14
CHFJPY,20030120,052700,86.13,86.13,86.13,86.13
CHFJPY,20030120,052800,86.14,86.14,86.14,86.14
CHFJPY,20030120,053200,86.13,86.13,86.13,86.13
CHFJPY,20030120,053300,86.14,86.14,86.14,86.14
CHFJPY,20030120,053800,86.14,86.14,86.14,86.14
CHFJPY,20030120,053900,86.13,86.13,86.13,86.13
CHFJPY,20030120,054100,86.14,86.14,86.14,86.14
CHFJPY,20030120,054400,86.13,86.13,86.13,86.13
CHFJPY,20030120,054500,86.14,86.14,86.13,86.13
CHFJPY,20030120,054700,86.14,86.15,86.14,86.15
CHFJPY,20030120,054900,86.16,86.16,86.15,86.16
CHFJPY,20030120,055000,86.15,86.15,86.14,86.15
CHFJPY,20030120,055100,86.14,86.14,86.14,86.14
CHFJPY,20030120,055300,86.13,86.13,86.13,86.13
CHFJPY,20030120,055500,86.14,86.14,86.14,86.14
CHFJPY,20030120,055600,86.13,86.13,86.13,86.13
CHFJPY,20030120,055700,86.14,86.14,86.14,86.14
CHFJPY,20030120,055800,86.13,86.13,86.13,86.13
CHFJPY,20030120,055900,86.14,86.14,86.14,86.14
CHFJPY,20030120,060000,86.15,86.15,86.15,86.15
CHFJPY,20030120,060100,86.16,86.16,86.15,86.15
CHFJPY,20030120,060200,86.16,86.16,86.15,86.15
CHFJPY,20030120,060300,86.14,86.15,86.14,86.15
CHFJPY,20030120,060400,86.16,86.16,86.16,86.16
CHFJPY,20030120,060500,86.15,86.15,86.15,86.15
CHFJPY,20030120,060700,86.16,86.18,86.16,86.16
CHFJPY,20030120,060800,86.15,86.15,86.15,86.15
CHFJPY,20030120,061000,86.14,86.14,86.14,86.14
CHFJPY,20030120,061100,86.15,86.15,86.14,86.14
CHFJPY,20030120,061200,86.15,86.15,86.15,86.15
CHFJPY,20030120,061300,86.14,86.14,86.12,86.12
CHFJPY,20030120,061400,86.13,86.13,86.12,86.12
CHFJPY,20030120,061500,86.13,86.13,86.12,86.13
CHFJPY,20030120,061600,86.12,86.12,86.12,86.12
CHFJPY,20030120,061800,86.11,86.11,86.10,86.10
CHFJPY,20030120,061900,86.11,86.11,86.11,86.11
CHFJPY,20030120,062300,86.10,86.10,86.10,86.10
CHFJPY,20030120,062500,86.11,86.11,86.11,86.11
CHFJPY,20030120,062900,86.12,86.12,86.12,86.12
CHFJPY,20030120,063100,86.11,86.11,86.11,86.11
CHFJPY,20030120,063200,86.12,86.12,86.12,86.12
CHFJPY,20030120,063300,86.11,86.11,86.11,86.11
CHFJPY,20030120,063400,86.12,86.12,86.11,86.11
CHFJPY,20030120,063500,86.12,86.12,86.12,86.12
CHFJPY,20030120,063700,86.11,86.12,86.11,86.11
CHFJPY,20030120,063800,86.12,86.12,86.10,86.10
CHFJPY,20030120,063900,86.09,86.09,86.09,86.09
CHFJPY,20030120,064000,86.08,86.10,86.08,86.10
CHFJPY,20030120,064100,86.09,86.09,86.09,86.09
CHFJPY,20030120,064200,86.08,86.09,86.08,86.08
CHFJPY,20030120,064300,86.09,86.09,86.07,86.07
CHFJPY,20030120,064400,86.08,86.09,86.08,86.09
CHFJPY,20030120,064500,86.08,86.08,86.08,86.08
CHFJPY,20030120,064600,86.09,86.09,86.09,86.09
CHFJPY,20030120,064700,86.08,86.08,86.08,86.08
CHFJPY,20030120,064800,86.07,86.08,86.07,86.08
CHFJPY,20030120,064900,86.09,86.10,86.09,86.09
CHFJPY,20030120,065100,86.08,86.08,86.08,86.08
CHFJPY,20030120,065500,86.09,86.09,86.09,86.09
CHFJPY,20030120,065600,86.08,86.08,86.07,86.07
CHFJPY,20030120,065700,86.08,86.08,86.07,86.08
CHFJPY,20030120,070000,86.09,86.09,86.09,86.09
CHFJPY,20030120,070100,86.10,86.11,86.10,86.11
CHFJPY,20030120,070200,86.12,86.12,86.10,86.10
CHFJPY,20030120,070300,86.11,86.11,86.11,86.11
CHFJPY,20030120,070400,86.10,86.10,86.10,86.10
CHFJPY,20030120,070500,86.11,86.11,86.11,86.11
CHFJPY,20030120,070600,86.10,86.10,86.09,86.09
CHFJPY,20030120,070700,86.10,86.11,86.10,86.11
CHFJPY,20030120,070800,86.10,86.10,86.10,86.10
CHFJPY,20030120,071000,86.11,86.11,86.11,86.11
CHFJPY,20030120,071100,86.10,86.11,86.10,86.11
CHFJPY,20030120,071200,86.12,86.12,86.12,86.12
CHFJPY,20030120,071400,86.11,86.11,86.11,86.11
CHFJPY,20030120,071800,86.10,86.10,86.10,86.10
CHFJPY,20030120,071900,86.11,86.11,86.11,86.11
CHFJPY,20030120,072100,86.12,86.12,86.11,86.12
CHFJPY,20030120,072200,86.11,86.11,86.10,86.10
CHFJPY,20030120,072300,86.11,86.11,86.11,86.11
CHFJPY,20030120,072400,86.10,86.10,86.10,86.10
CHFJPY,20030120,072500,86.11,86.11,86.09,86.09
CHFJPY,20030120,072700,86.10,86.10,86.09,86.09
CHFJPY,20030120,072800,86.10,86.10,86.09,86.09
CHFJPY,20030120,073000,86.08,86.08,86.08,86.08
CHFJPY,20030120,073200,86.09,86.09,86.08,86.08
CHFJPY,20030120,073300,86.09,86.09,86.08,86.08
CHFJPY,20030120,073400,86.09,86.09,86.07,86.08
CHFJPY,20030120,073500,86.07,86.07,86.07,86.07
CHFJPY,20030120,073600,86.08,86.09,86.08,86.08
CHFJPY,20030120,073800,86.07,86.08,86.07,86.08
CHFJPY,20030120,074000,86.07,86.09,86.07,86.09
CHFJPY,20030120,074100,86.08,86.09,86.08,86.08
CHFJPY,20030120,074200,86.07,86.07,86.07,86.07
CHFJPY,20030120,074300,86.08,86.09,86.08,86.09
CHFJPY,20030120,074400,86.08,86.09,86.08,86.09
CHFJPY,20030120,074500,86.08,86.09,86.08,86.09
CHFJPY,20030120,074600,86.08,86.08,86.08,86.08
CHFJPY,20030120,074700,86.09,86.09,86.09,86.09
CHFJPY,20030120,074800,86.10,86.10,86.09,86.09
CHFJPY,20030120,075000,86.10,86.10,86.10,86.10
CHFJPY,20030120,075100,86.11,86.12,86.11,86.12
CHFJPY,20030120,075200,86.13,86.13,86.11,86.12
CHFJPY,20030120,075300,86.11,86.12,86.11,86.12
CHFJPY,20030120,075400,86.11,86.11,86.11,86.11
CHFJPY,20030120,075500,86.12,86.12,86.10,86.10
CHFJPY,20030120,075600,86.11,86.11,86.11,86.11
CHFJPY,20030120,075700,86.12,86.13,86.12,86.13
CHFJPY,20030120,075900,86.12,86.13,86.12,86.13
CHFJPY,20030120,080000,86.12,86.12,86.12,86.12
CHFJPY,20030120,080100,86.11,86.11,86.11,86.11
CHFJPY,20030120,080500,86.12,86.12,86.12,86.12
CHFJPY,20030120,080600,86.11,86.11,86.10,86.11
CHFJPY,20030120,080700,86.10,86.10,86.09,86.10
CHFJPY,20030120,080900,86.11,86.11,86.07,86.07
CHFJPY,20030120,081000,86.08,86.09,86.08,86.08
CHFJPY,20030120,081100,86.07,86.08,86.07,86.08
CHFJPY,20030120,081200,86.07,86.07,86.07,86.07
CHFJPY,20030120,081300,86.08,86.08,86.07,86.07
CHFJPY,20030120,081400,86.08,86.09,86.08,86.08
CHFJPY,20030120,081500,86.09,86.09,86.09,86.09
CHFJPY,20030120,081600,86.10,86.10,86.10,86.10
CHFJPY,20030120,081700,86.11,86.11,86.11,86.11
CHFJPY,20030120,081800,86.12,86.12,86.11,86.12
CHFJPY,20030120,082000,86.11,86.11,86.10,86.10
CHFJPY,20030120,082100,86.09,86.11,86.09,86.10
CHFJPY,20030120,082200,86.09,86.10,86.09,86.10
CHFJPY,20030120,082300,86.09,86.09,86.09,86.09
CHFJPY,20030120,082400,86.08,86.08,86.08,86.08
CHFJPY,20030120,082500,86.09,86.09,86.09,86.09
CHFJPY,20030120,082600,86.08,86.08,86.07,86.08
CHFJPY,20030120,082900,86.07,86.07,86.06,86.06
CHFJPY,20030120,083000,86.05,86.05,86.05,86.05
CHFJPY,20030120,083100,86.04,86.05,86.04,86.05
CHFJPY,20030120,083200,86.04,86.05,86.04,86.05
CHFJPY,20030120,083300,86.06,86.06,86.06,86.06
CHFJPY,20030120,083400,86.05,86.06,86.05,86.06
CHFJPY,20030120,083500,86.05,86.05,86.05,86.05
CHFJPY,20030120,083600,86.04,86.04,86.04,86.04
CHFJPY,20030120,083700,86.05,86.05,86.05,86.05
CHFJPY,20030120,083800,86.04,86.04,86.03,86.03
CHFJPY,20030120,083900,86.02,86.02,86.01,86.01
CHFJPY,20030120,084000,86.02,86.02,86.01,86.02
CHFJPY,20030120,084100,86.01,86.02,86.01,86.02
CHFJPY,20030120,084200,86.01,86.01,86.00,86.01
CHFJPY,20030120,084300,86.00,86.01,86.00,86.00
CHFJPY,20030120,084400,85.99,86.02,85.99,86.00
CHFJPY,20030120,084500,86.01,86.02,85.99,85.99
CHFJPY,20030120,084600,86.00,86.01,86.00,86.01
CHFJPY,20030120,084700,86.02,86.02,86.01,86.02
CHFJPY,20030120,084800,86.03,86.03,86.03,86.03
CHFJPY,20030120,085000,86.02,86.03,86.02,86.03
CHFJPY,20030120,085100,86.02,86.02,86.02,86.02
CHFJPY,20030120,085300,86.03,86.03,86.03,86.03
CHFJPY,20030120,085400,86.02,86.02,86.02,86.02
CHFJPY,20030120,085500,86.03,86.03,86.01,86.01
CHFJPY,20030120,085600,86.02,86.03,86.01,86.01
CHFJPY,20030120,085700,86.02,86.02,86.01,86.01
CHFJPY,20030120,085800,86.02,86.02,86.02,86.02
CHFJPY,20030120,085900,86.03,86.03,86.02,86.02
CHFJPY,20030120,090000,86.03,86.04,86.03,86.04
CHFJPY,20030120,090100,86.05,86.05,86.05,86.05
CHFJPY,20030120,090200,86.04,86.06,86.04,86.06
CHFJPY,20030120,090300,86.07,86.08,86.07,86.08
CHFJPY,20030120,090400,86.09,86.09,86.09,86.09
CHFJPY,20030120,090500,86.10,86.10,86.10,86.10
CHFJPY,20030120,090600,86.11,86.12,86.11,86.12
CHFJPY,20030120,090700,86.11,86.11,86.10,86.11
CHFJPY,20030120,090800,86.10,86.10,86.09,86.09
CHFJPY,20030120,090900,86.08,86.10,86.08,86.10
CHFJPY,20030120,091000,86.09,86.10,86.09,86.10
CHFJPY,20030120,091100,86.11,86.11,86.10,86.10
CHFJPY,20030120,091200,86.09,86.09,86.09,86.09
CHFJPY,20030120,091300,86.10,86.10,86.09,86.10
CHFJPY,20030120,091400,86.11,86.11,86.10,86.10
CHFJPY,20030120,091500,86.09,86.10,86.09,86.10
CHFJPY,20030120,091600,86.11,86.11,86.10,86.10
CHFJPY,20030120,091700,86.11,86.11,86.10,86.10
CHFJPY,20030120,091800,86.09,86.11,86.09,86.10
CHFJPY,20030120,091900,86.11,86.11,86.11,86.11
CHFJPY,20030120,092000,86.12,86.13,86.11,86.13
CHFJPY,20030120,092100,86.14,86.15,86.14,86.15
CHFJPY,20030120,092200,86.14,86.14,86.12,86.14
CHFJPY,20030120,092500,86.13,86.13,86.13,86.13
CHFJPY,20030120,092600,86.14,86.14,86.14,86.14
CHFJPY,20030120,092700,86.15,86.15,86.13,86.13
CHFJPY,20030120,092800,86.14,86.14,86.14,86.14
CHFJPY,20030120,092900,86.13,86.14,86.13,86.14
CHFJPY,20030120,093100,86.13,86.14,86.13,86.14
CHFJPY,20030120,093200,86.13,86.14,86.13,86.14
CHFJPY,20030120,093300,86.13,86.13,86.13,86.13
CHFJPY,20030120,093400,86.14,86.14,86.13,86.14
CHFJPY,20030120,093600,86.13,86.15,86.13,86.14
CHFJPY,20030120,093700,86.15,86.15,86.14,86.14
CHFJPY,20030120,093800,86.13,86.14,86.13,86.14
CHFJPY,20030120,093900,86.13,86.14,86.13,86.14
CHFJPY,20030120,094000,86.13,86.13,86.13,86.13
CHFJPY,20030120,094100,86.12,86.12,86.12,86.12
CHFJPY,20030120,094200,86.13,86.14,86.13,86.13
CHFJPY,20030120,094300,86.14,86.14,86.14,86.14
CHFJPY,20030120,094400,86.13,86.13,86.13,86.13
CHFJPY,20030120,094500,86.14,86.14,86.13,86.14
CHFJPY,20030120,094600,86.15,86.15,86.14,86.15
CHFJPY,20030120,094700,86.14,86.16,86.14,86.16
CHFJPY,20030120,094800,86.15,86.16,86.15,86.16
CHFJPY,20030120,095000,86.15,86.17,86.15,86.17
CHFJPY,20030120,095100,86.18,86.18,86.17,86.17
CHFJPY,20030120,095200,86.16,86.16,86.16,86.16
CHFJPY,20030120,095300,86.15,86.16,86.15,86.15
CHFJPY,20030120,095400,86.16,86.16,86.15,86.15
CHFJPY,20030120,095500,86.16,86.16,86.16,86.16
CHFJPY,20030120,095600,86.17,86.17,86.16,86.16
CHFJPY,20030120,095700,86.17,86.17,86.16,86.16
CHFJPY,20030120,095800,86.15,86.16,86.15,86.16
CHFJPY,20030120,095900,86.15,86.15,86.15,86.15
CHFJPY,20030120,100000,86.16,86.16,86.16,86.16
CHFJPY,20030120,100100,86.15,86.15,86.14,86.14
CHFJPY,20030120,100200,86.15,86.17,86.15,86.17
CHFJPY,20030120,100300,86.16,86.16,86.16,86.16
CHFJPY,20030120,100400,86.15,86.15,86.15,86.15
CHFJPY,20030120,100500,86.14,86.14,86.14,86.14
CHFJPY,20030120,100600,86.13,86.13,86.13,86.13
CHFJPY,20030120,100700,86.14,86.15,86.14,86.14
CHFJPY,20030120,100800,86.15,86.19,86.15,86.19
CHFJPY,20030120,100900,86.18,86.19,86.18,86.18
CHFJPY,20030120,101000,86.17,86.17,86.17,86.17
CHFJPY,20030120,101200,86.18,86.18,86.17,86.17
CHFJPY,20030120,101300,86.18,86.18,86.17,86.18
CHFJPY,20030120,101400,86.19,86.19,86.18,86.18
CHFJPY,20030120,101500,86.19,86.20,86.18,86.18
CHFJPY,20030120,101600,86.19,86.20,86.19,86.20
CHFJPY,20030120,101700,86.19,86.20,86.19,86.20
CHFJPY,20030120,101800,86.19,86.19,86.19,86.19
CHFJPY,20030120,101900,86.20,86.20,86.19,86.19
CHFJPY,20030120,102000,86.20,86.20,86.19,86.19
CHFJPY,20030120,102100,86.20,86.20,86.20,86.20
CHFJPY,20030120,102200,86.21,86.23,86.20,86.22
CHFJPY,20030120,102300,86.21,86.22,86.21,86.22
CHFJPY,20030120,102400,86.23,86.23,86.22,86.22
CHFJPY,20030120,102500,86.23,86.23,86.22,86.22
CHFJPY,20030120,102600,86.21,86.21,86.20,86.21
CHFJPY,20030120,102700,86.22,86.22,86.20,86.20
CHFJPY,20030120,102800,86.21,86.23,86.21,86.22
CHFJPY,20030120,102900,86.23,86.23,86.22,86.22
CHFJPY,20030120,103000,86.23,86.23,86.22,86.22
CHFJPY,20030120,103100,86.23,86.23,86.20,86.20
CHFJPY,20030120,103200,86.21,86.22,86.21,86.21
CHFJPY,20030120,103300,86.22,86.22,86.22,86.22
CHFJPY,20030120,103400,86.21,86.21,86.19,86.19
CHFJPY,20030120,103500,86.18,86.19,86.18,86.19
CHFJPY,20030120,103600,86.18,86.19,86.18,86.19
CHFJPY,20030120,103700,86.18,86.18,86.17,86.18
CHFJPY,20030120,103800,86.19,86.19,86.19,86.19
CHFJPY,20030120,103900,86.18,86.18,86.17,86.17
CHFJPY,20030120,104000,86.18,86.18,86.18,86.18
CHFJPY,20030120,104100,86.17,86.17,86.16,86.16
CHFJPY,20030120,104200,86.17,86.17,86.16,86.16
CHFJPY,20030120,104300,86.17,86.17,86.15,86.15
CHFJPY,20030120,104400,86.16,86.16,86.15,86.16
CHFJPY,20030120,104500,86.15,86.15,86.13,86.13
CHFJPY,20030120,104600,86.12,86.13,86.12,86.13
CHFJPY,20030120,104700,86.14,86.14,86.12,86.12
CHFJPY,20030120,104800,86.11,86.12,86.11,86.12
CHFJPY,20030120,104900,86.13,86.13,86.12,86.13
CHFJPY,20030120,105000,86.14,86.14,86.13,86.14
CHFJPY,20030120,105200,86.15,86.15,86.14,86.15
CHFJPY,20030120,105300,86.14,86.15,86.11,86.12
CHFJPY,20030120,105400,86.11,86.13,86.10,86.13
CHFJPY,20030120,105600,86.14,86.15,86.12,86.12
CHFJPY,20030120,105700,86.11,86.11,86.09,86.10
CHFJPY,20030120,105800,86.11,86.12,86.11,86.12
CHFJPY,20030120,110100,86.14,86.14,86.13,86.13
CHFJPY,20030120,110200,86.14,86.16,86.14,86.16
CHFJPY,20030120,110300,86.17,86.17,86.17,86.17
CHFJPY,20030120,110400,86.16,86.17,86.16,86.17
CHFJPY,20030120,110500,86.18,86.19,86.18,86.19
CHFJPY,20030120,110600,86.18,86.18,86.18,86.18
CHFJPY,20030120,110700,86.19,86.19,86.18,86.18
CHFJPY,20030120,110800,86.19,86.20,86.19,86.20
CHFJPY,20030120,110900,86.21,86.21,86.20,86.21
CHFJPY,20030120,111000,86.22,86.22,86.21,86.21
CHFJPY,20030120,111100,86.20,86.20,86.20,86.20
CHFJPY,20030120,111200,86.21,86.21,86.20,86.20
CHFJPY,20030120,111300,86.21,86.21,86.21,86.21
CHFJPY,20030120,111400,86.20,86.20,86.19,86.19
CHFJPY,20030120,111500,86.18,86.20,86.18,86.20
CHFJPY,20030120,111600,86.21,86.22,86.20,86.22
CHFJPY,20030120,111800,86.21,86.21,86.20,86.20
CHFJPY,20030120,112000,86.21,86.21,86.21,86.21
CHFJPY,20030120,112100,86.22,86.22,86.22,86.22
CHFJPY,20030120,112200,86.21,86.21,86.20,86.20
CHFJPY,20030120,112300,86.21,86.21,86.21,86.21
CHFJPY,20030120,112600,86.22,86.22,86.22,86.22
CHFJPY,20030120,112700,86.21,86.22,86.20,86.22
CHFJPY,20030120,112800,86.23,86.23,86.21,86.21
CHFJPY,20030120,112900,86.20,86.20,86.19,86.20
CHFJPY,20030120,113000,86.19,86.20,86.19,86.19
CHFJPY,20030120,113100,86.18,86.19,86.18,86.19
CHFJPY,20030120,113200,86.18,86.18,86.18,86.18
CHFJPY,20030120,113300,86.17,86.18,86.17,86.18
CHFJPY,20030120,113800,86.19,86.19,86.18,86.18
CHFJPY,20030120,114100,86.17,86.17,86.17,86.17
CHFJPY,20030120,114200,86.18,86.19,86.18,86.19
CHFJPY,20030120,114300,86.20,86.21,86.18,86.18
CHFJPY,20030120,114400,86.17,86.17,86.17,86.17
CHFJPY,20030120,114600,86.18,86.18,86.18,86.18
CHFJPY,20030120,114800,86.17,86.17,86.15,86.15
CHFJPY,20030120,114900,86.14,86.15,86.14,86.15
CHFJPY,20030120,115000,86.16,86.18,86.16,86.17
CHFJPY,20030120,115200,86.16,86.16,86.16,86.16
CHFJPY,20030120,115300,86.17,86.17,86.17,86.17
CHFJPY,20030120,115400,86.18,86.19,86.18,86.19
CHFJPY,20030120,115500,86.18,86.18,86.17,86.17
CHFJPY,20030120,115600,86.16,86.18,86.16,86.18
CHFJPY,20030120,115700,86.17,86.18,86.17,86.18
CHFJPY,20030120,115900,86.19,86.19,86.19,86.19
CHFJPY,20030120,120000,86.18,86.19,86.18,86.18
CHFJPY,20030120,120100,86.17,86.17,86.17,86.17
CHFJPY,20030120,120300,86.16,86.16,86.16,86.16
CHFJPY,20030120,120500,86.15,86.15,86.14,86.14
CHFJPY,20030120,120600,86.15,86.15,86.15,86.15
CHFJPY,20030120,120700,86.16,86.16,86.16,86.16
CHFJPY,20030120,120800,86.15,86.15,86.15,86.15
CHFJPY,20030120,120900,86.16,86.16,86.16,86.16
CHFJPY,20030120,121000,86.15,86.16,86.15,86.16
CHFJPY,20030120,121100,86.17,86.17,86.17,86.17
CHFJPY,20030120,121600,86.17,86.19,86.17,86.19
CHFJPY,20030120,121700,86.18,86.18,86.18,86.18
CHFJPY,20030120,121800,86.17,86.17,86.17,86.17
CHFJPY,20030120,121900,86.18,86.18,86.18,86.18
CHFJPY,20030120,122100,86.19,86.19,86.19,86.19
CHFJPY,20030120,122200,86.20,86.20,86.20,86.20
CHFJPY,20030120,122300,86.19,86.20,86.19,86.20
CHFJPY,20030120,122500,86.19,86.19,86.18,86.18
CHFJPY,20030120,122600,86.19,86.20,86.19,86.19
CHFJPY,20030120,122700,86.18,86.18,86.17,86.17
CHFJPY,20030120,122800,86.18,86.18,86.18,86.18
CHFJPY,20030120,122900,86.19,86.19,86.19,86.19
CHFJPY,20030120,123000,86.20,86.20,86.19,86.19
CHFJPY,20030120,123100,86.18,86.19,86.18,86.19
CHFJPY,20030120,123200,86.20,86.20,86.20,86.20
CHFJPY,20030120,123300,86.21,86.21,86.21,86.21
CHFJPY,20030120,123400,86.20,86.20,86.19,86.20
CHFJPY,20030120,123500,86.19,86.20,86.19,86.19
CHFJPY,20030120,123600,86.20,86.20,86.19,86.20
CHFJPY,20030120,123700,86.19,86.20,86.19,86.20
CHFJPY,20030120,123800,86.19,86.20,86.19,86.20
CHFJPY,20030120,124000,86.19,86.19,86.19,86.19
CHFJPY,20030120,124400,86.20,86.20,86.20,86.20
CHFJPY,20030120,124500,86.21,86.22,86.21,86.22
CHFJPY,20030120,124600,86.21,86.21,86.21,86.21
CHFJPY,20030120,124700,86.20,86.22,86.20,86.22
CHFJPY,20030120,124800,86.23,86.23,86.23,86.23
CHFJPY,20030120,124900,86.24,86.24,86.24,86.24
CHFJPY,20030120,125000,86.25,86.26,86.24,86.26
CHFJPY,20030120,125100,86.25,86.25,86.24,86.24
CHFJPY,20030120,125200,86.25,86.25,86.24,86.24
CHFJPY,20030120,125400,86.23,86.23,86.22,86.23
CHFJPY,20030120,125500,86.24,86.24,86.23,86.23
CHFJPY,20030120,125600,86.22,86.23,86.21,86.22
CHFJPY,20030120,125700,86.23,86.23,86.22,86.22
CHFJPY,20030120,125800,86.23,86.24,86.23,86.24
CHFJPY,20030120,130000,86.23,86.24,86.22,86.24
CHFJPY,20030120,130100,86.23,86.26,86.23,86.26
CHFJPY,20030120,130200,86.25,86.26,86.25,86.25
CHFJPY,20030120,130300,86.26,86.26,86.26,86.26
CHFJPY,20030120,130400,86.25,86.25,86.24,86.24
CHFJPY,20030120,130500,86.23,86.23,86.23,86.23
CHFJPY,20030120,130700,86.22,86.22,86.22,86.22
CHFJPY,20030120,130800,86.23,86.23,86.22,86.23
CHFJPY,20030120,130900,86.22,86.22,86.21,86.21
CHFJPY,20030120,131000,86.22,86.23,86.22,86.22
CHFJPY,20030120,131100,86.21,86.23,86.21,86.23
CHFJPY,20030120,131200,86.24,86.24,86.23,86.24
CHFJPY,20030120,131300,86.25,86.25,86.24,86.24
CHFJPY,20030120,131400,86.25,86.25,86.24,86.24
CHFJPY,20030120,131500,86.23,86.23,86.23,86.23
CHFJPY,20030120,131600,86.24,86.24,86.24,86.24
CHFJPY,20030120,131700,86.23,86.24,86.23,86.23
CHFJPY,20030120,131800,86.22,86.24,86.22,86.24
CHFJPY,20030120,131900,86.23,86.26,86.23,86.25
CHFJPY,20030120,132000,86.26,86.27,86.24,86.24
CHFJPY,20030120,132100,86.25,86.26,86.25,86.26
CHFJPY,20030120,132200,86.25,86.25,86.23,86.23
CHFJPY,20030120,132400,86.24,86.25,86.24,86.24
CHFJPY,20030120,132500,86.23,86.23,86.22,86.22
CHFJPY,20030120,132600,86.23,86.23,86.22,86.22
CHFJPY,20030120,132700,86.21,86.22,86.21,86.21
CHFJPY,20030120,132800,86.20,86.22,86.20,86.22
CHFJPY,20030120,132900,86.21,86.21,86.21,86.21
CHFJPY,20030120,133000,86.22,86.22,86.22,86.22
CHFJPY,20030120,133100,86.23,86.23,86.23,86.23
CHFJPY,20030120,133200,86.24,86.24,86.23,86.23
CHFJPY,20030120,133300,86.24,86.24,86.23,86.23
CHFJPY,20030120,133400,86.22,86.22,86.22,86.22
CHFJPY,20030120,133500,86.23,86.24,86.23,86.24
CHFJPY,20030120,133700,86.23,86.23,86.23,86.23
CHFJPY,20030120,133800,86.22,86.23,86.22,86.23
CHFJPY,20030120,133900,86.22,86.22,86.20,86.20
CHFJPY,20030120,134000,86.21,86.23,86.21,86.22
CHFJPY,20030120,134100,86.23,86.23,86.22,86.22
CHFJPY,20030120,134200,86.23,86.23,86.22,86.22
CHFJPY,20030120,134300,86.23,86.24,86.22,86.23
CHFJPY,20030120,134400,86.22,86.22,86.21,86.22
CHFJPY,20030120,134500,86.23,86.23,86.22,86.23
CHFJPY,20030120,134600,86.22,86.22,86.21,86.21
CHFJPY,20030120,134700,86.22,86.22,86.22,86.22
CHFJPY,20030120,134900,86.21,86.22,86.21,86.22
CHFJPY,20030120,135100,86.21,86.23,86.21,86.22
CHFJPY,20030120,135200,86.23,86.23,86.22,86.23
CHFJPY,20030120,135300,86.22,86.23,86.22,86.23
CHFJPY,20030120,135400,86.22,86.22,86.22,86.22
CHFJPY,20030120,135500,86.23,86.23,86.23,86.23
CHFJPY,20030120,135700,86.22,86.23,86.22,86.22
CHFJPY,20030120,135800,86.23,86.23,86.22,86.23
CHFJPY,20030120,135900,86.24,86.24,86.22,86.23
CHFJPY,20030120,140000,86.22,86.23,86.22,86.23
CHFJPY,20030120,140100,86.22,86.23,86.22,86.23
CHFJPY,20030120,140200,86.22,86.22,86.22,86.22
CHFJPY,20030120,140300,86.23,86.23,86.23,86.23
CHFJPY,20030120,140500,86.22,86.23,86.22,86.23
CHFJPY,20030120,140700,86.22,86.22,86.21,86.21
CHFJPY,20030120,140800,86.22,86.22,86.22,86.22
CHFJPY,20030120,141000,86.23,86.23,86.23,86.23
CHFJPY,20030120,141100,86.22,86.22,86.22,86.22
CHFJPY,20030120,141300,86.23,86.23,86.21,86.21
CHFJPY,20030120,141500,86.20,86.20,86.20,86.20
CHFJPY,20030120,141600,86.19,86.19,86.19,86.19
CHFJPY,20030120,141700,86.20,86.22,86.20,86.22
CHFJPY,20030120,141800,86.21,86.22,86.21,86.21
CHFJPY,20030120,141900,86.20,86.20,86.18,86.18
CHFJPY,20030120,142000,86.19,86.21,86.19,86.21
CHFJPY,20030120,142100,86.20,86.20,86.20,86.20
CHFJPY,20030120,142600,86.19,86.20,86.19,86.20
CHFJPY,20030120,142700,86.21,86.21,86.21,86.21
CHFJPY,20030120,142900,86.20,86.20,86.20,86.20
CHFJPY,20030120,143000,86.21,86.21,86.21,86.21
CHFJPY,20030120,143200,86.20,86.20,86.20,86.20
CHFJPY,20030120,143400,86.19,86.20,86.19,86.20
CHFJPY,20030120,143500,86.19,86.20,86.19,86.20
CHFJPY,20030120,143600,86.21,86.21,86.19,86.20
CHFJPY,20030120,143700,86.19,86.19,86.19,86.19
CHFJPY,20030120,143800,86.20,86.20,86.19,86.20
CHFJPY,20030120,143900,86.19,86.20,86.19,86.20
CHFJPY,20030120,144000,86.19,86.20,86.19,86.20
CHFJPY,20030120,144100,86.21,86.21,86.20,86.20
CHFJPY,20030120,144200,86.21,86.21,86.20,86.21
CHFJPY,20030120,144300,86.22,86.22,86.21,86.21
CHFJPY,20030120,144500,86.20,86.22,86.20,86.21
CHFJPY,20030120,144600,86.20,86.20,86.19,86.19
CHFJPY,20030120,144800,86.20,86.21,86.20,86.21
CHFJPY,20030120,144900,86.22,86.22,86.21,86.21
CHFJPY,20030120,145000,86.22,86.23,86.22,86.23
CHFJPY,20030120,145100,86.22,86.22,86.21,86.22
CHFJPY,20030120,145200,86.21,86.21,86.21,86.21
CHFJPY,20030120,145300,86.20,86.21,86.20,86.21
CHFJPY,20030120,145400,86.22,86.22,86.21,86.21
CHFJPY,20030120,145500,86.20,86.20,86.18,86.20
CHFJPY,20030120,145600,86.21,86.21,86.21,86.21
CHFJPY,20030120,145700,86.20,86.21,86.19,86.21
CHFJPY,20030120,145900,86.22,86.22,86.21,86.21
CHFJPY,20030120,150100,86.22,86.22,86.21,86.21
CHFJPY,20030120,150200,86.22,86.23,86.22,86.23
CHFJPY,20030120,150300,86.22,86.22,86.22,86.22
CHFJPY,20030120,150400,86.21,86.21,86.20,86.20
CHFJPY,20030120,150500,86.21,86.21,86.21,86.21
CHFJPY,20030120,150600,86.22,86.22,86.20,86.20
CHFJPY,20030120,150700,86.19,86.20,86.19,86.20
CHFJPY,20030120,150900,86.21,86.21,86.21,86.21
CHFJPY,20030120,151000,86.20,86.21,86.20,86.21
CHFJPY,20030120,151100,86.20,86.21,86.20,86.21
CHFJPY,20030120,151200,86.22,86.22,86.21,86.22
CHFJPY,20030120,151300,86.21,86.21,86.20,86.20
CHFJPY,20030120,151400,86.21,86.22,86.19,86.21
CHFJPY,20030120,151500,86.22,86.23,86.22,86.23
CHFJPY,20030120,151600,86.24,86.24,86.23,86.23
CHFJPY,20030120,151700,86.24,86.24,86.23,86.23
CHFJPY,20030120,151800,86.24,86.24,86.24,86.24
CHFJPY,20030120,151900,86.23,86.23,86.23,86.23
CHFJPY,20030120,152000,86.24,86.24,86.23,86.24
CHFJPY,20030120,152100,86.25,86.26,86.24,86.24
CHFJPY,20030120,152200,86.25,86.25,86.24,86.24
CHFJPY,20030120,152300,86.25,86.26,86.24,86.25
CHFJPY,20030120,152400,86.26,86.27,86.26,86.27
CHFJPY,20030120,152500,86.26,86.26,86.25,86.26
CHFJPY,20030120,152600,86.27,86.27,86.24,86.25
CHFJPY,20030120,152700,86.26,86.26,86.24,86.25
CHFJPY,20030120,152800,86.26,86.26,86.26,86.26
CHFJPY,20030120,152900,86.25,86.27,86.25,86.27
CHFJPY,20030120,153000,86.26,86.27,86.26,86.26
CHFJPY,20030120,153100,86.27,86.29,86.27,86.29
CHFJPY,20030120,153200,86.28,86.29,86.27,86.29
CHFJPY,20030120,153300,86.28,86.28,86.26,86.26
CHFJPY,20030120,153500,86.27,86.27,86.26,86.26
CHFJPY,20030120,153600,86.27,86.28,86.27,86.27
CHFJPY,20030120,153700,86.26,86.30,86.26,86.29
CHFJPY,20030120,153800,86.28,86.29,86.28,86.29
CHFJPY,20030120,153900,86.28,86.29,86.28,86.28
CHFJPY,20030120,154100,86.27,86.28,86.26,86.26
CHFJPY,20030120,154200,86.25,86.26,86.25,86.26
CHFJPY,20030120,154300,86.25,86.26,86.25,86.26
CHFJPY,20030120,154400,86.25,86.25,86.25,86.25
CHFJPY,20030120,154500,86.24,86.25,86.24,86.25
CHFJPY,20030120,154600,86.24,86.26,86.24,86.26
CHFJPY,20030120,154700,86.27,86.27,86.27,86.27
CHFJPY,20030120,154800,86.26,86.26,86.26,86.26
CHFJPY,20030120,154900,86.25,86.25,86.25,86.25
CHFJPY,20030120,155100,86.26,86.26,86.24,86.24
CHFJPY,20030120,155200,86.23,86.23,86.23,86.23
CHFJPY,20030120,155300,86.22,86.22,86.22,86.22
CHFJPY,20030120,155400,86.21,86.21,86.21,86.21
CHFJPY,20030120,155500,86.22,86.22,86.21,86.22
CHFJPY,20030120,155600,86.21,86.22,86.21,86.22
CHFJPY,20030120,155700,86.21,86.22,86.21,86.22
CHFJPY,20030120,155800,86.23,86.24,86.23,86.23
CHFJPY,20030120,155900,86.24,86.24,86.23,86.24
CHFJPY,20030120,160000,86.25,86.25,86.24,86.24
CHFJPY,20030120,160100,86.25,86.25,86.24,86.25
CHFJPY,20030120,160200,86.26,86.26,86.26,86.26
CHFJPY,20030120,160300,86.27,86.28,86.26,86.27
CHFJPY,20030120,160400,86.26,86.26,86.24,86.24
CHFJPY,20030120,160500,86.25,86.25,86.24,86.24
CHFJPY,20030120,160600,86.25,86.26,86.25,86.25
CHFJPY,20030120,160700,86.24,86.25,86.24,86.24
CHFJPY,20030120,160800,86.25,86.25,86.25,86.25
CHFJPY,20030120,160900,86.26,86.26,86.26,86.26
CHFJPY,20030120,161000,86.25,86.26,86.25,86.26
CHFJPY,20030120,161200,86.25,86.25,86.24,86.24
CHFJPY,20030120,161700,86.23,86.23,86.23,86.23
CHFJPY,20030120,162000,86.24,86.24,86.23,86.23
CHFJPY,20030120,162100,86.24,86.24,86.24,86.24
CHFJPY,20030120,162200,86.25,86.25,86.25,86.25
CHFJPY,20030120,162400,86.24,86.25,86.24,86.24
CHFJPY,20030120,162500,86.25,86.25,86.24,86.24
CHFJPY,20030120,162600,86.25,86.25,86.25,86.25
CHFJPY,20030120,162700,86.24,86.25,86.24,86.25
CHFJPY,20030120,162800,86.24,86.24,86.24,86.24
CHFJPY,20030120,163000,86.23,86.23,86.22,86.22
CHFJPY,20030120,163100,86.23,86.23,86.22,86.22
CHFJPY,20030120,163400,86.23,86.24,86.23,86.23
CHFJPY,20030120,163500,86.24,86.25,86.24,86.24
CHFJPY,20030120,163600,86.25,86.25,86.25,86.25
CHFJPY,20030120,163700,86.26,86.26,86.26,86.26
CHFJPY,20030120,163900,86.27,86.27,86.26,86.26
CHFJPY,20030120,164000,86.27,86.29,86.27,86.29
CHFJPY,20030120,164100,86.28,86.30,86.28,86.30
CHFJPY,20030120,164200,86.29,86.30,86.28,86.30
CHFJPY,20030120,164400,86.31,86.31,86.31,86.31
CHFJPY,20030120,164500,86.32,86.32,86.31,86.32
CHFJPY,20030120,164600,86.31,86.32,86.31,86.32
CHFJPY,20030120,164700,86.31,86.31,86.30,86.30
CHFJPY,20030120,164800,86.29,86.29,86.27,86.27
CHFJPY,20030120,164900,86.28,86.28,86.28,86.28
CHFJPY,20030120,165100,86.29,86.30,86.29,86.30
CHFJPY,20030120,165200,86.31,86.31,86.29,86.29
CHFJPY,20030120,165300,86.28,86.28,86.27,86.27
CHFJPY,20030120,165400,86.28,86.29,86.28,86.29
CHFJPY,20030120,165500,86.28,86.28,86.27,86.27
CHFJPY,20030120,165600,86.28,86.29,86.28,86.29
CHFJPY,20030120,165700,86.30,86.30,86.27,86.27
CHFJPY,20030120,165800,86.28,86.28,86.28,86.28
CHFJPY,20030120,165900,86.29,86.29,86.28,86.29
CHFJPY,20030120,170000,86.30,86.30,86.29,86.30
CHFJPY,20030120,170100,86.31,86.33,86.31,86.32
CHFJPY,20030120,170200,86.31,86.31,86.30,86.30
CHFJPY,20030120,170300,86.29,86.29,86.28,86.29
CHFJPY,20030120,170400,86.28,86.28,86.27,86.28
CHFJPY,20030120,170600,86.27,86.27,86.27,86.27
CHFJPY,20030120,170700,86.26,86.26,86.25,86.25
CHFJPY,20030120,170800,86.26,86.26,86.26,86.26
CHFJPY,20030120,170900,86.25,86.25,86.25,86.25
CHFJPY,20030120,171000,86.24,86.25,86.24,86.25
CHFJPY,20030120,171100,86.26,86.26,86.26,86.26
CHFJPY,20030120,171200,86.27,86.27,86.25,86.26
CHFJPY,20030120,171300,86.27,86.28,86.26,86.28
CHFJPY,20030120,171400,86.27,86.28,86.27,86.27
CHFJPY,20030120,171600,86.26,86.26,86.26,86.26
CHFJPY,20030120,171700,86.27,86.27,86.27,86.27
CHFJPY,20030120,171800,86.28,86.28,86.27,86.27
CHFJPY,20030120,171900,86.28,86.28,86.28,86.28
CHFJPY,20030120,172000,86.27,86.28,86.27,86.27
CHFJPY,20030120,172100,86.28,86.30,86.28,86.30
CHFJPY,20030120,172200,86.29,86.29,86.28,86.29
CHFJPY,20030120,172300,86.28,86.28,86.28,86.28
CHFJPY,20030120,172400,86.29,86.30,86.29,86.29
CHFJPY,20030120,172500,86.30,86.30,86.30,86.30
CHFJPY,20030120,172600,86.31,86.31,86.30,86.31
CHFJPY,20030120,172700,86.32,86.32,86.32,86.32
CHFJPY,20030120,172800,86.31,86.32,86.31,86.32
CHFJPY,20030120,172900,86.33,86.33,86.31,86.31
CHFJPY,20030120,173000,86.32,86.32,86.32,86.32
CHFJPY,20030120,173100,86.31,86.31,86.30,86.31
CHFJPY,20030120,173200,86.30,86.31,86.29,86.29
CHFJPY,20030120,173300,86.28,86.29,86.28,86.29
CHFJPY,20030120,173400,86.28,86.28,86.28,86.28
CHFJPY,20030120,173500,86.29,86.29,86.27,86.27
CHFJPY,20030120,173600,86.28,86.28,86.27,86.27
CHFJPY,20030120,173700,86.28,86.28,86.26,86.26
CHFJPY,20030120,173800,86.27,86.27,86.26,86.27
CHFJPY,20030120,174000,86.28,86.28,86.26,86.26
CHFJPY,20030120,174200,86.25,86.27,86.25,86.27
CHFJPY,20030120,174400,86.28,86.28,86.27,86.27
CHFJPY,20030120,174600,86.28,86.28,86.27,86.28
CHFJPY,20030120,174700,86.27,86.28,86.27,86.27
CHFJPY,20030120,174800,86.26,86.27,86.26,86.27
CHFJPY,20030120,174900,86.28,86.28,86.26,86.26
CHFJPY,20030120,175000,86.27,86.28,86.27,86.28
CHFJPY,20030120,175100,86.27,86.28,86.27,86.28
CHFJPY,20030120,175200,86.27,86.28,86.27,86.28
CHFJPY,20030120,175400,86.29,86.29,86.29,86.29
CHFJPY,20030120,175600,86.30,86.30,86.29,86.29
CHFJPY,20030120,175800,86.28,86.28,86.28,86.28
CHFJPY,20030120,175900,86.27,86.28,86.27,86.28
CHFJPY,20030120,180000,86.29,86.29,86.27,86.28
CHFJPY,20030120,180200,86.27,86.27,86.25,86.25
CHFJPY,20030120,180300,86.26,86.26,86.25,86.25
CHFJPY,20030120,180500,86.26,86.26,86.25,86.26
CHFJPY,20030120,180600,86.25,86.26,86.25,86.25
CHFJPY,20030120,181000,86.24,86.24,86.24,86.24
CHFJPY,20030120,181100,86.23,86.23,86.23,86.23
CHFJPY,20030120,181200,86.24,86.24,86.24,86.24
CHFJPY,20030120,181300,86.25,86.25,86.25,86.25
CHFJPY,20030120,181400,86.24,86.25,86.24,86.25
CHFJPY,20030120,181500,86.26,86.26,86.26,86.26
CHFJPY,20030120,181600,86.25,86.25,86.25,86.25
CHFJPY,20030120,181800,86.24,86.25,86.24,86.25
CHFJPY,20030120,181900,86.26,86.27,86.25,86.26
CHFJPY,20030120,182000,86.25,86.25,86.25,86.25
CHFJPY,20030120,182100,86.26,86.27,86.26,86.27
CHFJPY,20030120,182200,86.26,86.26,86.25,86.25
CHFJPY,20030120,182300,86.24,86.24,86.24,86.24
CHFJPY,20030120,182400,86.25,86.28,86.25,86.28
CHFJPY,20030120,182500,86.29,86.29,86.28,86.28
CHFJPY,20030120,182600,86.27,86.27,86.27,86.27
CHFJPY,20030120,182800,86.28,86.28,86.28,86.28
CHFJPY,20030120,182900,86.29,86.29,86.29,86.29
CHFJPY,20030120,183000,86.28,86.28,86.28,86.28
CHFJPY,20030120,183100,86.29,86.29,86.28,86.28
CHFJPY,20030120,183200,86.27,86.28,86.27,86.28
CHFJPY,20030120,183300,86.27,86.28,86.26,86.28
CHFJPY,20030120,183400,86.27,86.28,86.27,86.27
CHFJPY,20030120,183500,86.26,86.27,86.26,86.27
CHFJPY,20030120,183600,86.28,86.28,86.28,86.28
CHFJPY,20030120,183700,86.27,86.27,86.27,86.27
CHFJPY,20030120,183900,86.28,86.33,86.28,86.33
CHFJPY,20030120,184000,86.34,86.34,86.32,86.32
CHFJPY,20030120,184100,86.31,86.32,86.30,86.30
CHFJPY,20030120,184200,86.31,86.31,86.29,86.30
CHFJPY,20030120,184300,86.29,86.29,86.28,86.28
CHFJPY,20030120,184400,86.29,86.31,86.29,86.30
CHFJPY,20030120,184500,86.29,86.29,86.29,86.29
CHFJPY,20030120,184600,86.30,86.31,86.30,86.31
CHFJPY,20030120,184700,86.32,86.32,86.31,86.31
CHFJPY,20030120,184800,86.32,86.32,86.32,86.32
CHFJPY,20030120,184900,86.31,86.32,86.31,86.32
CHFJPY,20030120,185000,86.31,86.32,86.30,86.32
CHFJPY,20030120,185100,86.31,86.32,86.31,86.32
CHFJPY,20030120,185200,86.31,86.31,86.31,86.31
CHFJPY,20030120,185600,86.30,86.31,86.30,86.31
CHFJPY,20030120,185700,86.32,86.32,86.32,86.32
CHFJPY,20030120,190000,86.33,86.33,86.33,86.33
CHFJPY,20030120,190100,86.32,86.34,86.32,86.34
CHFJPY,20030120,190200,86.33,86.33,86.33,86.33
CHFJPY,20030120,190300,86.32,86.32,86.32,86.32
CHFJPY,20030120,190400,86.33,86.33,86.32,86.32
CHFJPY,20030120,190600,86.31,86.31,86.31,86.31
CHFJPY,20030120,190700,86.30,86.30,86.30,86.30
CHFJPY,20030120,190800,86.31,86.31,86.31,86.31
CHFJPY,20030120,190900,86.32,86.32,86.32,86.32
CHFJPY,20030120,191000,86.31,86.33,86.31,86.33
CHFJPY,20030120,191400,86.34,86.34,86.33,86.33
CHFJPY,20030120,191500,86.34,86.34,86.33,86.33
CHFJPY,20030120,191700,86.32,86.33,86.32,86.33
CHFJPY,20030120,191800,86.32,86.32,86.32,86.32
CHFJPY,20030120,191900,86.31,86.33,86.31,86.33
CHFJPY,20030120,192000,86.32,86.32,86.32,86.32
CHFJPY,20030120,192100,86.33,86.33,86.33,86.33
CHFJPY,20030120,192200,86.32,86.32,86.32,86.32
CHFJPY,20030120,192300,86.31,86.32,86.31,86.32
CHFJPY,20030120,192400,86.31,86.32,86.31,86.32
CHFJPY,20030120,192700,86.31,86.32,86.31,86.32
CHFJPY,20030120,192800,86.31,86.32,86.31,86.31
CHFJPY,20030120,193100,86.30,86.30,86.29,86.29
CHFJPY,20030120,193200,86.28,86.28,86.28,86.28
CHFJPY,20030120,193400,86.27,86.27,86.27,86.27
CHFJPY,20030120,193600,86.26,86.26,86.26,86.26
CHFJPY,20030120,193700,86.27,86.27,86.27,86.27
CHFJPY,20030120,194200,86.27,86.27,86.27,86.27
CHFJPY,20030120,194400,86.26,86.26,86.26,86.26
CHFJPY,20030120,194500,86.27,86.28,86.27,86.28
CHFJPY,20030120,194700,86.27,86.27,86.25,86.25
CHFJPY,20030120,194800,86.26,86.26,86.24,86.24
CHFJPY,20030120,194900,86.23,86.25,86.23,86.25
CHFJPY,20030120,195000,86.24,86.24,86.22,86.22
CHFJPY,20030120,195100,86.23,86.23,86.22,86.23
CHFJPY,20030120,195200,86.24,86.24,86.23,86.23
CHFJPY,20030120,195300,86.24,86.24,86.24,86.24
CHFJPY,20030120,195500,86.23,86.23,86.23,86.23
CHFJPY,20030120,195600,86.22,86.24,86.22,86.24
CHFJPY,20030120,195700,86.25,86.25,86.25,86.25
CHFJPY,20030120,195800,86.24,86.25,86.24,86.25
CHFJPY,20030120,195900,86.24,86.25,86.24,86.25
CHFJPY,20030120,200200,86.24,86.24,86.24,86.24
CHFJPY,20030120,200600,86.25,86.26,86.25,86.26
CHFJPY,20030120,200900,86.25,86.25,86.25,86.25
CHFJPY,20030120,201000,86.26,86.26,86.26,86.26
CHFJPY,20030120,201100,86.25,86.25,86.25,86.25
CHFJPY,20030120,201200,86.24,86.24,86.24,86.24
CHFJPY,20030120,201500,86.25,86.25,86.25,86.25
CHFJPY,20030120,201800,86.26,86.26,86.26,86.26
CHFJPY,20030120,202300,86.26,86.26,86.26,86.26
CHFJPY,20030120,202400,86.25,86.25,86.25,86.25
CHFJPY,20030120,202900,86.25,86.25,86.25,86.25
CHFJPY,20030120,203200,86.28,86.28,86.28,86.28
CHFJPY,20030120,203700,86.28,86.28,86.28,86.28
CHFJPY,20030120,204100,86.27,86.27,86.27,86.27
CHFJPY,20030120,204600,86.27,86.27,86.27,86.27
CHFJPY,20030120,204700,86.26,86.26,86.26,86.26
CHFJPY,20030120,204800,86.25,86.25,86.20,86.20
CHFJPY,20030120,204900,86.21,86.21,86.21,86.21
CHFJPY,20030120,205000,86.22,86.24,86.22,86.24
CHFJPY,20030120,205200,86.23,86.23,86.21,86.23
CHFJPY,20030120,205400,86.22,86.22,86.20,86.20
CHFJPY,20030120,205500,86.19,86.19,86.19,86.19
CHFJPY,20030120,205900,86.20,86.20,86.20,86.20
CHFJPY,20030120,210100,86.19,86.20,86.19,86.20
CHFJPY,20030120,210600,86.19,86.20,86.19,86.20
CHFJPY,20030120,210700,86.19,86.19,86.19,86.19
CHFJPY,20030120,210800,86.20,86.20,86.20,86.20
CHFJPY,20030120,210900,86.19,86.19,86.19,86.19
CHFJPY,20030120,211100,86.20,86.20,86.20,86.20
CHFJPY,20030120,211300,86.21,86.21,86.21,86.21
CHFJPY,20030120,211800,86.21,86.21,86.21,86.21
CHFJPY,20030120,212000,86.22,86.22,86.21,86.21
CHFJPY,20030120,212100,86.20,86.20,86.20,86.20
CHFJPY,20030120,212500,86.19,86.19,86.19,86.19
CHFJPY,20030120,212600,86.20,86.20,86.20,86.20
CHFJPY,20030120,212800,86.21,86.21,86.21,86.21
CHFJPY,20030120,213300,86.21,86.21,86.21,86.21
CHFJPY,20030120,213400,86.22,86.22,86.21,86.22
CHFJPY,20030120,213900,86.21,86.21,86.21,86.21
CHFJPY,20030120,214000,86.22,86.22,86.22,86.22
CHFJPY,20030120,214100,86.21,86.21,86.21,86.21
CHFJPY,20030120,214300,86.22,86.22,86.21,86.22
CHFJPY,20030120,214600,86.21,86.21,86.21,86.21
CHFJPY,20030120,215000,86.22,86.22,86.22,86.22
CHFJPY,20030120,215100,86.23,86.23,86.22,86.22
CHFJPY,20030120,215400,86.21,86.23,86.21,86.23
CHFJPY,20030120,215500,86.22,86.22,86.22,86.22
CHFJPY,20030120,220000,86.22,86.22,86.22,86.22
CHFJPY,20030120,220100,86.21,86.21,86.21,86.21
CHFJPY,20030120,220200,86.22,86.22,86.22,86.22
CHFJPY,20030120,220300,86.23,86.23,86.23,86.23
CHFJPY,20030120,220500,86.24,86.24,86.23,86.23
CHFJPY,20030120,220600,86.22,86.23,86.22,86.22
CHFJPY,20030120,220700,86.21,86.23,86.21,86.23
CHFJPY,20030120,220800,86.24,86.25,86.24,86.25
CHFJPY,20030120,220900,86.24,86.25,86.24,86.25
CHFJPY,20030120,221000,86.26,86.27,86.26,86.26
CHFJPY,20030120,221100,86.25,86.25,86.25,86.25
CHFJPY,20030120,221200,86.24,86.24,86.23,86.24
CHFJPY,20030120,221400,86.25,86.25,86.25,86.25
CHFJPY,20030120,221500,86.24,86.24,86.24,86.24
CHFJPY,20030120,221600,86.25,86.26,86.25,86.26
CHFJPY,20030120,222100,86.26,86.26,86.26,86.26
CHFJPY,20030120,222200,86.25,86.25,86.25,86.25
CHFJPY,20030120,222300,86.24,86.24,86.24,86.24
CHFJPY,20030120,222400,86.23,86.24,86.23,86.24
CHFJPY,20030120,222500,86.23,86.23,86.22,86.22
CHFJPY,20030120,222600,86.23,86.23,86.22,86.22
CHFJPY,20030120,222700,86.23,86.25,86.23,86.25
CHFJPY,20030120,222800,86.26,86.26,86.24,86.25
CHFJPY,20030120,223200,86.24,86.24,86.24,86.24
CHFJPY,20030120,223300,86.25,86.25,86.24,86.24
CHFJPY,20030120,223400,86.25,86.25,86.25,86.25
CHFJPY,20030120,223500,86.24,86.24,86.24,86.24
CHFJPY,20030120,223800,86.23,86.23,86.23,86.23
CHFJPY,20030120,223900,86.24,86.24,86.24,86.24
CHFJPY,20030120,224200,86.23,86.24,86.23,86.24
CHFJPY,20030120,224300,86.23,86.25,86.23,86.24
CHFJPY,20030120,224800,86.24,86.24,86.24,86.24
CHFJPY,20030120,224900,86.23,86.23,86.23,86.23
CHFJPY,20030120,225000,86.24,86.24,86.24,86.24
CHFJPY,20030120,225100,86.25,86.25,86.25,86.25
CHFJPY,20030120,225200,86.26,86.26,86.25,86.26
CHFJPY,20030120,225300,86.25,86.25,86.24,86.24
CHFJPY,20030120,225400,86.23,86.23,86.23,86.23
CHFJPY,20030120,225500,86.22,86.23,86.22,86.23
CHFJPY,20030120,225600,86.24,86.24,86.23,86.23
CHFJPY,20030120,225700,86.24,86.24,86.24,86.24
CHFJPY,20030120,225900,86.23,86.23,86.23,86.23
CHFJPY,20030120,230000,86.24,86.24,86.24,86.24
CHFJPY,20030120,230100,86.23,86.23,86.23,86.23
CHFJPY,20030120,230200,86.22,86.22,86.21,86.21
CHFJPY,20030120,230300,86.22,86.22,86.22,86.22
CHFJPY,20030120,230400,86.23,86.23,86.23,86.23
CHFJPY,20030120,230600,86.24,86.24,86.24,86.24
CHFJPY,20030120,230700,86.25,86.25,86.25,86.25
CHFJPY,20030120,231000,86.24,86.24,86.24,86.24
CHFJPY,20030120,231200,86.25,86.25,86.25,86.25
CHFJPY,20030120,231500,86.26,86.26,86.26,86.26
CHFJPY,20030120,231800,86.27,86.27,86.27,86.27
CHFJPY,20030120,232200,86.28,86.28,86.28,86.28
CHFJPY,20030120,232300,86.27,86.27,86.27,86.27
CHFJPY,20030120,232500,86.28,86.28,86.28,86.28
CHFJPY,20030120,232800,86.29,86.30,86.29,86.30
CHFJPY,20030120,232900,86.29,86.29,86.29,86.29
CHFJPY,20030120,233400,86.29,86.29,86.29,86.29
CHFJPY,20030120,233500,86.30,86.30,86.29,86.29
CHFJPY,20030120,233800,86.30,86.30,86.30,86.30
CHFJPY,20030120,234200,86.29,86.29,86.28,86.28
CHFJPY,20030120,234700,86.28,86.28,86.28,86.28
CHFJPY,20030120,235000,86.29,86.29,86.29,86.29
CHFJPY,20030120,235400,86.28,86.28,86.28,86.28
CHFJPY,20030120,235600,86.27,86.27,86.27,86.27
CHFJPY,20030120,235700,86.28,86.28,86.28,86.28
USDCAD,20030120,000600,1.5351,1.5351,1.5351,1.5351
USDCAD,20030120,001100,1.5351,1.5351,1.5351,1.5351
USDCAD,20030120,001600,1.5351,1.5351,1.5351,1.5351
USDCAD,20030120,002100,1.5351,1.5351,1.5351,1.5351
USDCAD,20030120,002600,1.5351,1.5351,1.5351,1.5351
USDCAD,20030120,003100,1.5351,1.5351,1.5349,1.5351
USDCAD,20030120,003600,1.5351,1.5351,1.5350,1.5350
USDCAD,20030120,003900,1.5351,1.5351,1.5351,1.5351
USDCAD,20030120,004400,1.5351,1.5351,1.5351,1.5351
USDCAD,20030120,004700,1.5350,1.5350,1.5350,1.5350
USDCAD,20030120,005200,1.5349,1.5349,1.5349,1.5349
USDCAD,20030120,005400,1.5350,1.5350,1.5350,1.5350
USDCAD,20030120,005500,1.5350,1.5350,1.5350,1.5350
USDCAD,20030120,005700,1.5349,1.5349,1.5349,1.5349
USDCAD,20030120,005800,1.5348,1.5348,1.5348,1.5348
USDCAD,20030120,005900,1.5347,1.5347,1.5346,1.5346
USDCAD,20030120,010000,1.5347,1.5347,1.5347,1.5347
USDCAD,20030120,010100,1.5346,1.5346,1.5345,1.5346
USDCAD,20030120,010200,1.5345,1.5345,1.5345,1.5345
USDCAD,20030120,010700,1.5345,1.5345,1.5345,1.5345
USDCAD,20030120,010800,1.5346,1.5347,1.5346,1.5346
USDCAD,20030120,011100,1.5347,1.5348,1.5346,1.5347
USDCAD,20030120,011200,1.5346,1.5346,1.5346,1.5346
USDCAD,20030120,011300,1.5348,1.5348,1.5348,1.5348
USDCAD,20030120,011400,1.5347,1.5347,1.5347,1.5347
USDCAD,20030120,011600,1.5348,1.5348,1.5348,1.5348
USDCAD,20030120,011800,1.5347,1.5347,1.5347,1.5347
USDCAD,20030120,012200,1.5348,1.5348,1.5348,1.5348
USDCAD,20030120,012700,1.5348,1.5348,1.5348,1.5348
USDCAD,20030120,012800,1.5347,1.5347,1.5347,1.5347
USDCAD,20030120,012900,1.5348,1.5348,1.5348,1.5348
USDCAD,20030120,013400,1.5348,1.5348,1.5348,1.5348
USDCAD,20030120,013600,1.5347,1.5347,1.5346,1.5346
USDCAD,20030120,014100,1.5346,1.5346,1.5346,1.5346
USDCAD,20030120,014200,1.5345,1.5346,1.5345,1.5346
USDCAD,20030120,014600,1.5345,1.5345,1.5345,1.5345
USDCAD,20030120,014700,1.5344,1.5344,1.5344,1.5344
USDCAD,20030120,014800,1.5343,1.5343,1.5341,1.5341
USDCAD,20030120,014900,1.5342,1.5342,1.5341,1.5341
USDCAD,20030120,015000,1.5342,1.5342,1.5342,1.5342
USDCAD,20030120,015100,1.5341,1.5341,1.5341,1.5341
USDCAD,20030120,015500,1.5342,1.5344,1.5342,1.5344
USDCAD,20030120,020000,1.5344,1.5345,1.5344,1.5345
USDCAD,20030120,020400,1.5344,1.5345,1.5344,1.5344
USDCAD,20030120,020500,1.5343,1.5343,1.5343,1.5343
USDCAD,20030120,020600,1.5342,1.5342,1.5340,1.5341
USDCAD,20030120,020700,1.5342,1.5344,1.5342,1.5344
USDCAD,20030120,020800,1.5345,1.5345,1.5345,1.5345
USDCAD,20030120,021300,1.5345,1.5345,1.5345,1.5345
USDCAD,20030120,021400,1.5344,1.5344,1.5344,1.5344
USDCAD,20030120,021500,1.5343,1.5343,1.5342,1.5342
USDCAD,20030120,021600,1.5343,1.5343,1.5343,1.5343
USDCAD,20030120,022100,1.5343,1.5343,1.5342,1.5342
USDCAD,20030120,022200,1.5343,1.5344,1.5343,1.5343
USDCAD,20030120,022300,1.5342,1.5342,1.5342,1.5342
USDCAD,20030120,022400,1.5344,1.5344,1.5344,1.5344
USDCAD,20030120,022700,1.5342,1.5342,1.5342,1.5342
USDCAD,20030120,022800,1.5344,1.5344,1.5343,1.5343
USDCAD,20030120,022900,1.5344,1.5344,1.5344,1.5344
USDCAD,20030120,023300,1.5343,1.5343,1.5343,1.5343
USDCAD,20030120,023600,1.5344,1.5344,1.5344,1.5344
USDCAD,20030120,023700,1.5346,1.5349,1.5346,1.5349
USDCAD,20030120,024000,1.5350,1.5350,1.5350,1.5350
USDCAD,20030120,024100,1.5349,1.5349,1.5349,1.5349
USDCAD,20030120,024200,1.5350,1.5351,1.5350,1.5351
USDCAD,20030120,024300,1.5352,1.5352,1.5352,1.5352
USDCAD,20030120,024400,1.5353,1.5353,1.5353,1.5353
USDCAD,20030120,024600,1.5354,1.5358,1.5354,1.5358
USDCAD,20030120,024800,1.5356,1.5356,1.5354,1.5354
USDCAD,20030120,025100,1.5355,1.5355,1.5355,1.5355
USDCAD,20030120,025200,1.5356,1.5356,1.5356,1.5356
USDCAD,20030120,025600,1.5357,1.5357,1.5357,1.5357
USDCAD,20030120,030000,1.5356,1.5356,1.5356,1.5356
USDCAD,20030120,030100,1.5357,1.5357,1.5357,1.5357
USDCAD,20030120,030300,1.5358,1.5358,1.5358,1.5358
USDCAD,20030120,030800,1.5358,1.5358,1.5358,1.5358
USDCAD,20030120,031300,1.5358,1.5358,1.5358,1.5358
USDCAD,20030120,031600,1.5357,1.5357,1.5357,1.5357
USDCAD,20030120,031700,1.5358,1.5358,1.5358,1.5358
USDCAD,20030120,031800,1.5357,1.5357,1.5357,1.5357
USDCAD,20030120,032300,1.5357,1.5357,1.5357,1.5357
USDCAD,20030120,032500,1.5358,1.5359,1.5358,1.5359
USDCAD,20030120,032900,1.5360,1.5360,1.5360,1.5360
USDCAD,20030120,033000,1.5359,1.5359,1.5359,1.5359
USDCAD,20030120,033300,1.5360,1.5363,1.5360,1.5362
USDCAD,20030120,033500,1.5361,1.5361,1.5361,1.5361
USDCAD,20030120,033900,1.5362,1.5362,1.5362,1.5362
USDCAD,20030120,034200,1.5361,1.5361,1.5361,1.5361
USDCAD,20030120,034300,1.5362,1.5362,1.5361,1.5361
USDCAD,20030120,034800,1.5361,1.5361,1.5361,1.5361
USDCAD,20030120,034900,1.5362,1.5362,1.5362,1.5362
USDCAD,20030120,035100,1.5363,1.5365,1.5363,1.5365
USDCAD,20030120,035200,1.5366,1.5367,1.5366,1.5367
USDCAD,20030120,035700,1.5367,1.5367,1.5367,1.5367
USDCAD,20030120,035900,1.5368,1.5368,1.5368,1.5368
USDCAD,20030120,040000,1.5367,1.5367,1.5367,1.5367
USDCAD,20030120,040500,1.5367,1.5367,1.5366,1.5366
USDCAD,20030120,040800,1.5365,1.5365,1.5365,1.5365
USDCAD,20030120,041300,1.5365,1.5365,1.5365,1.5365
USDCAD,20030120,041800,1.5365,1.5365,1.5365,1.5365
USDCAD,20030120,042300,1.5365,1.5365,1.5365,1.5365
USDCAD,20030120,042900,1.5365,1.5365,1.5365,1.5365
USDCAD,20030120,043200,1.5358,1.5361,1.5358,1.5361
USDCAD,20030120,043700,1.5361,1.5361,1.5361,1.5361
USDCAD,20030120,044200,1.5361,1.5363,1.5361,1.5363
USDCAD,20030120,044500,1.5364,1.5364,1.5364,1.5364
USDCAD,20030120,044600,1.5365,1.5365,1.5365,1.5365
USDCAD,20030120,044900,1.5364,1.5365,1.5364,1.5364
USDCAD,20030120,045400,1.5363,1.5363,1.5363,1.5363
USDCAD,20030120,045900,1.5363,1.5363,1.5363,1.5363
USDCAD,20030120,050200,1.5362,1.5362,1.5361,1.5361
USDCAD,20030120,050700,1.5361,1.5361,1.5361,1.5361
USDCAD,20030120,051200,1.5361,1.5361,1.5361,1.5361
USDCAD,20030120,051500,1.5363,1.5363,1.5361,1.5361
USDCAD,20030120,052000,1.5361,1.5361,1.5361,1.5361
USDCAD,20030120,052200,1.5360,1.5360,1.5359,1.5359
USDCAD,20030120,052600,1.5360,1.5360,1.5360,1.5360
USDCAD,20030120,053000,1.5360,1.5360,1.5360,1.5360
USDCAD,20030120,053500,1.5359,1.5359,1.5359,1.5359
USDCAD,20030120,054000,1.5359,1.5359,1.5359,1.5359
USDCAD,20030120,054500,1.5359,1.5359,1.5359,1.5359
USDCAD,20030120,055000,1.5359,1.5359,1.5359,1.5359
USDCAD,20030120,055200,1.5360,1.5360,1.5360,1.5360
USDCAD,20030120,055700,1.5360,1.5360,1.5360,1.5360
USDCAD,20030120,060200,1.5361,1.5361,1.5360,1.5360
USDCAD,20030120,060700,1.5360,1.5360,1.5360,1.5360
USDCAD,20030120,061200,1.5360,1.5360,1.5360,1.5360
USDCAD,20030120,061700,1.5360,1.5360,1.5360,1.5360
USDCAD,20030120,062200,1.5360,1.5360,1.5360,1.5360
USDCAD,20030120,062700,1.5360,1.5360,1.5360,1.5360
USDCAD,20030120,063200,1.5360,1.5360,1.5360,1.5360
USDCAD,20030120,063600,1.5362,1.5363,1.5362,1.5363
USDCAD,20030120,064100,1.5363,1.5363,1.5363,1.5363
USDCAD,20030120,064300,1.5365,1.5365,1.5365,1.5365
USDCAD,20030120,064400,1.5364,1.5364,1.5364,1.5364
USDCAD,20030120,064900,1.5364,1.5364,1.5364,1.5364
USDCAD,20030120,065400,1.5364,1.5364,1.5364,1.5364
USDCAD,20030120,065900,1.5364,1.5364,1.5364,1.5364
USDCAD,20030120,070400,1.5364,1.5364,1.5364,1.5364
USDCAD,20030120,070900,1.5364,1.5364,1.5364,1.5364
USDCAD,20030120,071400,1.5365,1.5365,1.5365,1.5365
USDCAD,20030120,071500,1.5364,1.5364,1.5364,1.5364
USDCAD,20030120,072000,1.5364,1.5364,1.5364,1.5364
USDCAD,20030120,072300,1.5362,1.5363,1.5362,1.5363
USDCAD,20030120,072800,1.5363,1.5363,1.5363,1.5363
USDCAD,20030120,073300,1.5362,1.5362,1.5362,1.5362
USDCAD,20030120,073800,1.5362,1.5362,1.5362,1.5362
USDCAD,20030120,073900,1.5361,1.5361,1.5361,1.5361
USDCAD,20030120,074200,1.5360,1.5361,1.5360,1.5361
USDCAD,20030120,074300,1.5360,1.5360,1.5360,1.5360
USDCAD,20030120,074700,1.5359,1.5359,1.5359,1.5359
USDCAD,20030120,074900,1.5358,1.5360,1.5358,1.5360
USDCAD,20030120,075000,1.5361,1.5361,1.5361,1.5361
USDCAD,20030120,075500,1.5361,1.5361,1.5361,1.5361
USDCAD,20030120,080000,1.5361,1.5361,1.5361,1.5361
USDCAD,20030120,080500,1.5363,1.5363,1.5363,1.5363
USDCAD,20030120,080600,1.5364,1.5364,1.5363,1.5363
USDCAD,20030120,080700,1.5362,1.5362,1.5362,1.5362
USDCAD,20030120,080800,1.5363,1.5363,1.5362,1.5362
USDCAD,20030120,080900,1.5363,1.5363,1.5362,1.5362
USDCAD,20030120,081200,1.5361,1.5361,1.5361,1.5361
USDCAD,20030120,081700,1.5361,1.5361,1.5361,1.5361
USDCAD,20030120,081900,1.5360,1.5360,1.5359,1.5359
USDCAD,20030120,082400,1.5359,1.5359,1.5359,1.5359
USDCAD,20030120,082600,1.5360,1.5363,1.5360,1.5362
USDCAD,20030120,082700,1.5363,1.5367,1.5362,1.5367
USDCAD,20030120,083200,1.5367,1.5367,1.5367,1.5367
USDCAD,20030120,083700,1.5364,1.5364,1.5364,1.5364
USDCAD,20030120,083800,1.5365,1.5365,1.5365,1.5365
USDCAD,20030120,083900,1.5364,1.5364,1.5364,1.5364
USDCAD,20030120,084000,1.5365,1.5365,1.5365,1.5365
USDCAD,20030120,084300,1.5363,1.5363,1.5363,1.5363
USDCAD,20030120,084400,1.5364,1.5364,1.5364,1.5364
USDCAD,20030120,084800,1.5367,1.5368,1.5367,1.5368
USDCAD,20030120,084900,1.5369,1.5371,1.5369,1.5370
USDCAD,20030120,085000,1.5371,1.5371,1.5369,1.5369
USDCAD,20030120,085100,1.5368,1.5368,1.5368,1.5368
USDCAD,20030120,085200,1.5367,1.5367,1.5367,1.5367
USDCAD,20030120,085300,1.5366,1.5366,1.5366,1.5366
USDCAD,20030120,085600,1.5367,1.5367,1.5365,1.5366
USDCAD,20030120,085700,1.5367,1.5367,1.5366,1.5366
USDCAD,20030120,090000,1.5365,1.5366,1.5365,1.5366
USDCAD,20030120,090400,1.5365,1.5365,1.5365,1.5365
USDCAD,20030120,090500,1.5366,1.5366,1.5365,1.5366
USDCAD,20030120,090600,1.5364,1.5364,1.5362,1.5362
USDCAD,20030120,090700,1.5363,1.5363,1.5363,1.5363
USDCAD,20030120,090800,1.5362,1.5362,1.5361,1.5361
USDCAD,20030120,091200,1.5360,1.5364,1.5360,1.5363
USDCAD,20030120,091300,1.5364,1.5364,1.5364,1.5364
USDCAD,20030120,091500,1.5363,1.5363,1.5362,1.5363
USDCAD,20030120,091600,1.5364,1.5364,1.5364,1.5364
USDCAD,20030120,092000,1.5363,1.5363,1.5363,1.5363
USDCAD,20030120,092100,1.5364,1.5364,1.5364,1.5364
USDCAD,20030120,092400,1.5363,1.5363,1.5363,1.5363
USDCAD,20030120,092500,1.5362,1.5362,1.5362,1.5362
USDCAD,20030120,093000,1.5362,1.5362,1.5362,1.5362
USDCAD,20030120,093400,1.5363,1.5363,1.5363,1.5363
USDCAD,20030120,093600,1.5362,1.5362,1.5362,1.5362
USDCAD,20030120,094100,1.5362,1.5364,1.5362,1.5364
USDCAD,20030120,094200,1.5365,1.5365,1.5364,1.5364
USDCAD,20030120,094300,1.5363,1.5363,1.5363,1.5363
USDCAD,20030120,094700,1.5365,1.5365,1.5364,1.5365
USDCAD,20030120,094800,1.5366,1.5366,1.5365,1.5365
USDCAD,20030120,094900,1.5364,1.5364,1.5362,1.5362
USDCAD,20030120,095000,1.5363,1.5363,1.5362,1.5363
USDCAD,20030120,095100,1.5362,1.5362,1.5360,1.5360
USDCAD,20030120,095200,1.5359,1.5359,1.5358,1.5358
USDCAD,20030120,095300,1.5357,1.5357,1.5357,1.5357
USDCAD,20030120,095400,1.5356,1.5357,1.5356,1.5357
USDCAD,20030120,095500,1.5356,1.5356,1.5353,1.5353
USDCAD,20030120,095600,1.5352,1.5353,1.5352,1.5352
USDCAD,20030120,095700,1.5351,1.5351,1.5351,1.5351
USDCAD,20030120,095800,1.5350,1.5351,1.5350,1.5351
USDCAD,20030120,095900,1.5350,1.5350,1.5350,1.5350
USDCAD,20030120,100000,1.5349,1.5350,1.5349,1.5349
USDCAD,20030120,100100,1.5350,1.5350,1.5349,1.5349
USDCAD,20030120,100500,1.5351,1.5351,1.5351,1.5351
USDCAD,20030120,101000,1.5351,1.5351,1.5351,1.5351
USDCAD,20030120,101200,1.5352,1.5352,1.5352,1.5352
USDCAD,20030120,101300,1.5351,1.5351,1.5351,1.5351
USDCAD,20030120,101400,1.5350,1.5350,1.5350,1.5350
USDCAD,20030120,101500,1.5351,1.5352,1.5351,1.5352
USDCAD,20030120,101600,1.5353,1.5353,1.5353,1.5353
USDCAD,20030120,101700,1.5354,1.5354,1.5353,1.5354
USDCAD,20030120,101800,1.5353,1.5354,1.5353,1.5354
USDCAD,20030120,101900,1.5355,1.5355,1.5355,1.5355
USDCAD,20030120,102000,1.5356,1.5356,1.5356,1.5356
USDCAD,20030120,102300,1.5357,1.5357,1.5357,1.5357
USDCAD,20030120,102600,1.5358,1.5358,1.5358,1.5358
USDCAD,20030120,102800,1.5356,1.5356,1.5356,1.5356
USDCAD,20030120,103200,1.5358,1.5358,1.5358,1.5358
USDCAD,20030120,103400,1.5359,1.5360,1.5359,1.5360
USDCAD,20030120,103500,1.5361,1.5362,1.5361,1.5362
USDCAD,20030120,103600,1.5361,1.5365,1.5361,1.5364
USDCAD,20030120,103700,1.5363,1.5363,1.5362,1.5363
USDCAD,20030120,103800,1.5362,1.5362,1.5360,1.5361
USDCAD,20030120,103900,1.5360,1.5360,1.5360,1.5360
USDCAD,20030120,104000,1.5361,1.5361,1.5361,1.5361
USDCAD,20030120,104200,1.5360,1.5360,1.5359,1.5359
USDCAD,20030120,104300,1.5358,1.5358,1.5358,1.5358
USDCAD,20030120,104400,1.5359,1.5359,1.5359,1.5359
USDCAD,20030120,104500,1.5360,1.5360,1.5358,1.5358
USDCAD,20030120,104800,1.5356,1.5357,1.5356,1.5357
USDCAD,20030120,105000,1.5356,1.5356,1.5356,1.5356
USDCAD,20030120,105500,1.5356,1.5356,1.5356,1.5356
USDCAD,20030120,110000,1.5356,1.5356,1.5356,1.5356
USDCAD,20030120,110400,1.5355,1.5355,1.5355,1.5355
USDCAD,20030120,110900,1.5356,1.5356,1.5355,1.5356
USDCAD,20030120,111100,1.5357,1.5357,1.5357,1.5357
USDCAD,20030120,111300,1.5356,1.5356,1.5356,1.5356
USDCAD,20030120,111400,1.5359,1.5359,1.5359,1.5359
USDCAD,20030120,111500,1.5358,1.5359,1.5358,1.5359
USDCAD,20030120,111700,1.5360,1.5360,1.5359,1.5359
USDCAD,20030120,111800,1.5360,1.5360,1.5360,1.5360
USDCAD,20030120,112000,1.5361,1.5362,1.5361,1.5361
USDCAD,20030120,112400,1.5358,1.5358,1.5356,1.5357
USDCAD,20030120,112500,1.5355,1.5355,1.5351,1.5351
USDCAD,20030120,112600,1.5352,1.5352,1.5352,1.5352
USDCAD,20030120,112700,1.5351,1.5354,1.5351,1.5354
USDCAD,20030120,112800,1.5352,1.5353,1.5352,1.5353
USDCAD,20030120,112900,1.5352,1.5356,1.5351,1.5356
USDCAD,20030120,113000,1.5355,1.5355,1.5351,1.5352
USDCAD,20030120,113400,1.5351,1.5351,1.5350,1.5350
USDCAD,20030120,113500,1.5351,1.5351,1.5351,1.5351
USDCAD,20030120,113700,1.5352,1.5355,1.5352,1.5355
USDCAD,20030120,113900,1.5352,1.5352,1.5351,1.5351
USDCAD,20030120,114200,1.5350,1.5351,1.5350,1.5351
USDCAD,20030120,114500,1.5352,1.5352,1.5352,1.5352
USDCAD,20030120,114700,1.5353,1.5353,1.5353,1.5353
USDCAD,20030120,114900,1.5355,1.5355,1.5354,1.5354
USDCAD,20030120,115000,1.5355,1.5356,1.5355,1.5356
USDCAD,20030120,115500,1.5356,1.5356,1.5356,1.5356
USDCAD,20030120,120000,1.5356,1.5356,1.5356,1.5356
USDCAD,20030120,120500,1.5356,1.5356,1.5356,1.5356
USDCAD,20030120,120800,1.5353,1.5353,1.5353,1.5353
USDCAD,20030120,121300,1.5353,1.5353,1.5353,1.5353
USDCAD,20030120,121800,1.5353,1.5353,1.5353,1.5353
USDCAD,20030120,122300,1.5352,1.5352,1.5352,1.5352
USDCAD,20030120,122400,1.5353,1.5353,1.5353,1.5353
USDCAD,20030120,122600,1.5354,1.5356,1.5354,1.5356
USDCAD,20030120,122700,1.5357,1.5358,1.5357,1.5357
USDCAD,20030120,122800,1.5358,1.5359,1.5358,1.5358
USDCAD,20030120,122900,1.5356,1.5357,1.5356,1.5357
USDCAD,20030120,123000,1.5356,1.5356,1.5356,1.5356
USDCAD,20030120,123200,1.5355,1.5355,1.5354,1.5354
USDCAD,20030120,123300,1.5355,1.5355,1.5355,1.5355
USDCAD,20030120,123400,1.5356,1.5356,1.5356,1.5356
USDCAD,20030120,123600,1.5355,1.5355,1.5355,1.5355
USDCAD,20030120,123900,1.5354,1.5354,1.5354,1.5354
USDCAD,20030120,124200,1.5353,1.5355,1.5353,1.5355
USDCAD,20030120,124700,1.5355,1.5355,1.5355,1.5355
USDCAD,20030120,124800,1.5357,1.5357,1.5357,1.5357
USDCAD,20030120,124900,1.5356,1.5356,1.5355,1.5355
USDCAD,20030120,125000,1.5356,1.5357,1.5356,1.5357
USDCAD,20030120,125200,1.5358,1.5358,1.5357,1.5357
USDCAD,20030120,125300,1.5356,1.5356,1.5356,1.5356
USDCAD,20030120,125800,1.5356,1.5356,1.5356,1.5356
USDCAD,20030120,130300,1.5356,1.5356,1.5356,1.5356
USDCAD,20030120,130600,1.5354,1.5357,1.5354,1.5357
USDCAD,20030120,130700,1.5358,1.5359,1.5356,1.5357
USDCAD,20030120,130800,1.5356,1.5358,1.5356,1.5358
USDCAD,20030120,131000,1.5357,1.5357,1.5357,1.5357
USDCAD,20030120,131200,1.5356,1.5356,1.5356,1.5356
USDCAD,20030120,131300,1.5355,1.5355,1.5355,1.5355
USDCAD,20030120,131400,1.5356,1.5358,1.5356,1.5358
USDCAD,20030120,131500,1.5357,1.5357,1.5354,1.5354
USDCAD,20030120,131700,1.5352,1.5352,1.5352,1.5352
USDCAD,20030120,131900,1.5355,1.5355,1.5355,1.5355
USDCAD,20030120,132000,1.5356,1.5356,1.5356,1.5356
USDCAD,20030120,132100,1.5357,1.5357,1.5355,1.5355
USDCAD,20030120,132300,1.5356,1.5356,1.5356,1.5356
USDCAD,20030120,132800,1.5358,1.5359,1.5358,1.5359
USDCAD,20030120,132900,1.5358,1.5358,1.5357,1.5358
USDCAD,20030120,133200,1.5356,1.5356,1.5356,1.5356
USDCAD,20030120,133700,1.5356,1.5356,1.5356,1.5356
USDCAD,20030120,133800,1.5357,1.5357,1.5357,1.5357
USDCAD,20030120,134000,1.5358,1.5358,1.5358,1.5358
USDCAD,20030120,134100,1.5359,1.5360,1.5359,1.5359
USDCAD,20030120,134200,1.5358,1.5358,1.5358,1.5358
USDCAD,20030120,134400,1.5357,1.5357,1.5357,1.5357
USDCAD,20030120,134500,1.5358,1.5358,1.5358,1.5358
USDCAD,20030120,135000,1.5359,1.5359,1.5358,1.5359
USDCAD,20030120,135300,1.5358,1.5358,1.5358,1.5358
USDCAD,20030120,135500,1.5360,1.5360,1.5360,1.5360
USDCAD,20030120,135600,1.5359,1.5359,1.5359,1.5359
USDCAD,20030120,135800,1.5358,1.5359,1.5358,1.5359
USDCAD,20030120,135900,1.5360,1.5361,1.5360,1.5361
USDCAD,20030120,140000,1.5360,1.5360,1.5360,1.5360
USDCAD,20030120,140100,1.5361,1.5361,1.5360,1.5361
USDCAD,20030120,140300,1.5360,1.5360,1.5359,1.5359
USDCAD,20030120,140400,1.5360,1.5360,1.5359,1.5360
USDCAD,20030120,140700,1.5361,1.5361,1.5360,1.5361
USDCAD,20030120,141000,1.5362,1.5362,1.5361,1.5361
USDCAD,20030120,141500,1.5363,1.5364,1.5362,1.5364
USDCAD,20030120,141600,1.5365,1.5369,1.5365,1.5369
USDCAD,20030120,141700,1.5368,1.5368,1.5367,1.5367
USDCAD,20030120,141800,1.5366,1.5367,1.5366,1.5366
USDCAD,20030120,141900,1.5367,1.5367,1.5367,1.5367
USDCAD,20030120,142000,1.5369,1.5369,1.5368,1.5368
USDCAD,20030120,142100,1.5369,1.5369,1.5368,1.5368
USDCAD,20030120,142200,1.5367,1.5367,1.5365,1.5365
USDCAD,20030120,142300,1.5364,1.5364,1.5362,1.5362
USDCAD,20030120,142400,1.5361,1.5361,1.5360,1.5360
USDCAD,20030120,142600,1.5361,1.5361,1.5361,1.5361
USDCAD,20030120,143100,1.5361,1.5361,1.5360,1.5360
USDCAD,20030120,143400,1.5362,1.5362,1.5362,1.5362
USDCAD,20030120,143500,1.5360,1.5360,1.5359,1.5359
USDCAD,20030120,143600,1.5358,1.5358,1.5358,1.5358
USDCAD,20030120,143700,1.5357,1.5357,1.5355,1.5355
USDCAD,20030120,143800,1.5354,1.5354,1.5353,1.5354
USDCAD,20030120,143900,1.5353,1.5354,1.5353,1.5354
USDCAD,20030120,144200,1.5355,1.5358,1.5355,1.5358
USDCAD,20030120,144300,1.5359,1.5359,1.5359,1.5359
USDCAD,20030120,144400,1.5358,1.5358,1.5358,1.5358
USDCAD,20030120,144500,1.5357,1.5357,1.5357,1.5357
USDCAD,20030120,144600,1.5356,1.5357,1.5356,1.5356
USDCAD,20030120,144700,1.5357,1.5357,1.5357,1.5357
USDCAD,20030120,145200,1.5357,1.5357,1.5357,1.5357
USDCAD,20030120,145300,1.5356,1.5356,1.5356,1.5356
USDCAD,20030120,145400,1.5355,1.5355,1.5355,1.5355
USDCAD,20030120,145700,1.5356,1.5356,1.5355,1.5355
USDCAD,20030120,145900,1.5354,1.5354,1.5354,1.5354
USDCAD,20030120,150000,1.5353,1.5353,1.5353,1.5353
USDCAD,20030120,150100,1.5354,1.5354,1.5354,1.5354
USDCAD,20030120,150300,1.5353,1.5353,1.5353,1.5353
USDCAD,20030120,150600,1.5354,1.5354,1.5354,1.5354
USDCAD,20030120,150700,1.5353,1.5354,1.5353,1.5354
USDCAD,20030120,150900,1.5355,1.5355,1.5353,1.5353
USDCAD,20030120,151000,1.5352,1.5352,1.5351,1.5352
USDCAD,20030120,151100,1.5351,1.5352,1.5351,1.5352
USDCAD,20030120,151200,1.5351,1.5351,1.5349,1.5349
USDCAD,20030120,151300,1.5350,1.5352,1.5350,1.5352
USDCAD,20030120,151400,1.5351,1.5351,1.5350,1.5350
USDCAD,20030120,151500,1.5351,1.5351,1.5350,1.5350
USDCAD,20030120,151800,1.5349,1.5349,1.5349,1.5349
USDCAD,20030120,152000,1.5348,1.5349,1.5348,1.5349
USDCAD,20030120,152100,1.5348,1.5348,1.5346,1.5346
USDCAD,20030120,152200,1.5345,1.5346,1.5341,1.5342
USDCAD,20030120,152300,1.5341,1.5341,1.5332,1.5332
USDCAD,20030120,152500,1.5333,1.5335,1.5333,1.5335
USDCAD,20030120,152600,1.5334,1.5335,1.5333,1.5333
USDCAD,20030120,152700,1.5335,1.5335,1.5335,1.5335
USDCAD,20030120,152900,1.5337,1.5338,1.5337,1.5337
USDCAD,20030120,153000,1.5338,1.5338,1.5337,1.5337
USDCAD,20030120,153100,1.5338,1.5338,1.5338,1.5338
USDCAD,20030120,153600,1.5337,1.5337,1.5336,1.5336
USDCAD,20030120,153700,1.5335,1.5335,1.5335,1.5335
USDCAD,20030120,153800,1.5336,1.5336,1.5336,1.5336
USDCAD,20030120,154000,1.5335,1.5335,1.5335,1.5335
USDCAD,20030120,154100,1.5336,1.5336,1.5334,1.5334
USDCAD,20030120,154200,1.5335,1.5335,1.5334,1.5335
USDCAD,20030120,154300,1.5334,1.5334,1.5331,1.5331
USDCAD,20030120,154400,1.5330,1.5331,1.5330,1.5331
USDCAD,20030120,154500,1.5332,1.5332,1.5332,1.5332
USDCAD,20030120,154600,1.5331,1.5331,1.5329,1.5329
USDCAD,20030120,154700,1.5330,1.5330,1.5329,1.5330
USDCAD,20030120,155000,1.5331,1.5331,1.5330,1.5331
USDCAD,20030120,155100,1.5332,1.5332,1.5332,1.5332
USDCAD,20030120,155200,1.5334,1.5334,1.5333,1.5333
USDCAD,20030120,155500,1.5332,1.5332,1.5331,1.5332
USDCAD,20030120,155600,1.5331,1.5331,1.5330,1.5330
USDCAD,20030120,155700,1.5331,1.5331,1.5331,1.5331
USDCAD,20030120,155800,1.5330,1.5332,1.5330,1.5331
USDCAD,20030120,155900,1.5330,1.5330,1.5330,1.5330
USDCAD,20030120,160000,1.5333,1.5333,1.5332,1.5332
USDCAD,20030120,160100,1.5333,1.5333,1.5332,1.5332
USDCAD,20030120,160300,1.5331,1.5331,1.5328,1.5328
USDCAD,20030120,160400,1.5330,1.5330,1.5329,1.5330
USDCAD,20030120,160500,1.5329,1.5330,1.5329,1.5330
USDCAD,20030120,160600,1.5329,1.5329,1.5328,1.5328
USDCAD,20030120,160700,1.5327,1.5328,1.5326,1.5328
USDCAD,20030120,160800,1.5329,1.5329,1.5329,1.5329
USDCAD,20030120,160900,1.5330,1.5330,1.5330,1.5330
USDCAD,20030120,161000,1.5329,1.5330,1.5329,1.5330
USDCAD,20030120,161100,1.5331,1.5331,1.5330,1.5331
USDCAD,20030120,161200,1.5330,1.5330,1.5328,1.5328
USDCAD,20030120,161300,1.5329,1.5329,1.5329,1.5329
USDCAD,20030120,161400,1.5328,1.5328,1.5328,1.5328
USDCAD,20030120,161800,1.5330,1.5330,1.5330,1.5330
USDCAD,20030120,161900,1.5329,1.5329,1.5328,1.5329
USDCAD,20030120,162100,1.5330,1.5330,1.5328,1.5328
USDCAD,20030120,162400,1.5329,1.5329,1.5329,1.5329
USDCAD,20030120,162700,1.5330,1.5330,1.5330,1.5330
USDCAD,20030120,162800,1.5329,1.5329,1.5329,1.5329
USDCAD,20030120,163000,1.5328,1.5328,1.5328,1.5328
USDCAD,20030120,163200,1.5327,1.5327,1.5327,1.5327
USDCAD,20030120,163300,1.5326,1.5327,1.5326,1.5327
USDCAD,20030120,163400,1.5328,1.5329,1.5328,1.5329
USDCAD,20030120,163600,1.5328,1.5328,1.5328,1.5328
USDCAD,20030120,163800,1.5327,1.5327,1.5327,1.5327
USDCAD,20030120,164100,1.5328,1.5328,1.5328,1.5328
USDCAD,20030120,164200,1.5329,1.5331,1.5329,1.5331
USDCAD,20030120,164300,1.5332,1.5332,1.5332,1.5332
USDCAD,20030120,164600,1.5333,1.5333,1.5332,1.5333
USDCAD,20030120,164900,1.5334,1.5334,1.5334,1.5334
USDCAD,20030120,165200,1.5333,1.5333,1.5332,1.5332
USDCAD,20030120,165300,1.5333,1.5335,1.5333,1.5334
USDCAD,20030120,165600,1.5336,1.5336,1.5336,1.5336
USDCAD,20030120,165700,1.5335,1.5335,1.5335,1.5335
USDCAD,20030120,165900,1.5334,1.5334,1.5333,1.5333
USDCAD,20030120,170000,1.5334,1.5335,1.5333,1.5335
USDCAD,20030120,170100,1.5336,1.5337,1.5336,1.5337
USDCAD,20030120,170200,1.5336,1.5337,1.5336,1.5337
USDCAD,20030120,170600,1.5336,1.5336,1.5335,1.5335
USDCAD,20030120,171000,1.5336,1.5337,1.5336,1.5337
USDCAD,20030120,171100,1.5336,1.5337,1.5336,1.5337
USDCAD,20030120,171200,1.5336,1.5339,1.5336,1.5339
USDCAD,20030120,171300,1.5340,1.5340,1.5340,1.5340
USDCAD,20030120,171400,1.5341,1.5344,1.5341,1.5344
USDCAD,20030120,171500,1.5343,1.5343,1.5343,1.5343
USDCAD,20030120,171900,1.5345,1.5345,1.5343,1.5343
USDCAD,20030120,172000,1.5344,1.5344,1.5343,1.5343
USDCAD,20030120,172100,1.5342,1.5342,1.5339,1.5339
USDCAD,20030120,172300,1.5342,1.5342,1.5341,1.5341
USDCAD,20030120,172400,1.5342,1.5342,1.5342,1.5342
USDCAD,20030120,172500,1.5341,1.5341,1.5341,1.5341
USDCAD,20030120,173000,1.5341,1.5341,1.5341,1.5341
USDCAD,20030120,173200,1.5344,1.5344,1.5344,1.5344
USDCAD,20030120,173700,1.5344,1.5344,1.5344,1.5344
USDCAD,20030120,174200,1.5344,1.5344,1.5344,1.5344
USDCAD,20030120,174300,1.5343,1.5343,1.5343,1.5343
USDCAD,20030120,174400,1.5344,1.5344,1.5344,1.5344
USDCAD,20030120,174600,1.5343,1.5343,1.5343,1.5343
USDCAD,20030120,175100,1.5343,1.5343,1.5343,1.5343
USDCAD,20030120,175600,1.5343,1.5343,1.5343,1.5343
USDCAD,20030120,175700,1.5345,1.5345,1.5345,1.5345
USDCAD,20030120,175800,1.5344,1.5344,1.5343,1.5343
USDCAD,20030120,180100,1.5344,1.5344,1.5344,1.5344
USDCAD,20030120,180300,1.5343,1.5343,1.5343,1.5343
USDCAD,20030120,180600,1.5342,1.5342,1.5342,1.5342
USDCAD,20030120,181100,1.5342,1.5342,1.5342,1.5342
USDCAD,20030120,181600,1.5342,1.5342,1.5342,1.5342
USDCAD,20030120,182100,1.5342,1.5342,1.5342,1.5342
USDCAD,20030120,182600,1.5342,1.5342,1.5342,1.5342
USDCAD,20030120,182700,1.5344,1.5344,1.5344,1.5344
USDCAD,20030120,183200,1.5344,1.5344,1.5344,1.5344
USDCAD,20030120,183300,1.5347,1.5347,1.5346,1.5346
USDCAD,20030120,183800,1.5349,1.5349,1.5349,1.5349
USDCAD,20030120,184200,1.5350,1.5350,1.5349,1.5349
USDCAD,20030120,184700,1.5349,1.5349,1.5349,1.5349
USDCAD,20030120,184800,1.5348,1.5348,1.5348,1.5348
USDCAD,20030120,184900,1.5346,1.5348,1.5346,1.5346
USDCAD,20030120,185000,1.5345,1.5345,1.5345,1.5345
USDCAD,20030120,185500,1.5345,1.5345,1.5345,1.5345
USDCAD,20030120,190000,1.5345,1.5347,1.5345,1.5347
USDCAD,20030120,190500,1.5347,1.5347,1.5347,1.5347
USDCAD,20030120,190800,1.5346,1.5348,1.5346,1.5348
USDCAD,20030120,190900,1.5347,1.5348,1.5347,1.5348
USDCAD,20030120,191000,1.5349,1.5349,1.5348,1.5348
USDCAD,20030120,191300,1.5349,1.5349,1.5349,1.5349
USDCAD,20030120,191400,1.5352,1.5352,1.5350,1.5351
USDCAD,20030120,191500,1.5349,1.5349,1.5349,1.5349
USDCAD,20030120,191600,1.5348,1.5348,1.5347,1.5348
USDCAD,20030120,191700,1.5347,1.5348,1.5347,1.5348
USDCAD,20030120,191800,1.5349,1.5349,1.5349,1.5349
USDCAD,20030120,191900,1.5348,1.5348,1.5347,1.5348
USDCAD,20030120,192100,1.5351,1.5352,1.5351,1.5352
USDCAD,20030120,192200,1.5353,1.5354,1.5353,1.5354
USDCAD,20030120,192700,1.5354,1.5354,1.5354,1.5354
USDCAD,20030120,193000,1.5355,1.5356,1.5355,1.5356
USDCAD,20030120,193100,1.5355,1.5355,1.5355,1.5355
USDCAD,20030120,193300,1.5357,1.5358,1.5356,1.5356
USDCAD,20030120,193500,1.5355,1.5356,1.5355,1.5356
USDCAD,20030120,193600,1.5357,1.5357,1.5356,1.5357
USDCAD,20030120,193700,1.5356,1.5356,1.5356,1.5356
USDCAD,20030120,194200,1.5356,1.5356,1.5356,1.5356
USDCAD,20030120,194300,1.5357,1.5357,1.5357,1.5357
USDCAD,20030120,194800,1.5357,1.5357,1.5357,1.5357
USDCAD,20030120,194900,1.5354,1.5354,1.5354,1.5354
USDCAD,20030120,195000,1.5355,1.5357,1.5355,1.5357
USDCAD,20030120,195500,1.5360,1.5361,1.5359,1.5360
USDCAD,20030120,195600,1.5361,1.5361,1.5360,1.5360
USDCAD,20030120,195700,1.5359,1.5359,1.5359,1.5359
USDCAD,20030120,200200,1.5358,1.5358,1.5356,1.5356
USDCAD,20030120,200300,1.5355,1.5356,1.5355,1.5356
USDCAD,20030120,200400,1.5355,1.5355,1.5355,1.5355
USDCAD,20030120,200500,1.5356,1.5356,1.5356,1.5356
USDCAD,20030120,200800,1.5357,1.5357,1.5357,1.5357
USDCAD,20030120,201300,1.5357,1.5357,1.5355,1.5355
USDCAD,20030120,201400,1.5354,1.5354,1.5354,1.5354
USDCAD,20030120,201700,1.5355,1.5356,1.5355,1.5355
USDCAD,20030120,202200,1.5355,1.5355,1.5355,1.5355
USDCAD,20030120,202400,1.5358,1.5358,1.5357,1.5357
USDCAD,20030120,202500,1.5361,1.5361,1.5360,1.5360
USDCAD,20030120,202600,1.5361,1.5361,1.5361,1.5361
USDCAD,20030120,203000,1.5360,1.5360,1.5360,1.5360
USDCAD,20030120,203300,1.5359,1.5359,1.5359,1.5359
USDCAD,20030120,203400,1.5358,1.5359,1.5358,1.5359
USDCAD,20030120,203900,1.5359,1.5359,1.5359,1.5359
USDCAD,20030120,204400,1.5359,1.5359,1.5359,1.5359
USDCAD,20030120,204900,1.5359,1.5359,1.5359,1.5359
USDCAD,20030120,205400,1.5359,1.5359,1.5357,1.5357
USDCAD,20030120,205900,1.5357,1.5357,1.5357,1.5357
USDCAD,20030120,210200,1.5355,1.5355,1.5354,1.5354
USDCAD,20030120,210300,1.5353,1.5353,1.5351,1.5351
USDCAD,20030120,210600,1.5350,1.5351,1.5350,1.5351
USDCAD,20030120,210900,1.5350,1.5350,1.5350,1.5350
USDCAD,20030120,211000,1.5351,1.5352,1.5351,1.5351
USDCAD,20030120,211500,1.5351,1.5351,1.5351,1.5351
USDCAD,20030120,211900,1.5352,1.5352,1.5352,1.5352
USDCAD,20030120,212000,1.5351,1.5351,1.5351,1.5351
USDCAD,20030120,212500,1.5351,1.5351,1.5351,1.5351
USDCAD,20030120,213000,1.5351,1.5351,1.5351,1.5351
USDCAD,20030120,213100,1.5353,1.5353,1.5353,1.5353
USDCAD,20030120,213700,1.5353,1.5353,1.5353,1.5353
USDCAD,20030120,214200,1.5353,1.5353,1.5353,1.5353
USDCAD,20030120,214500,1.5354,1.5354,1.5354,1.5354
USDCAD,20030120,215000,1.5354,1.5354,1.5354,1.5354
USDCAD,20030120,215500,1.5354,1.5354,1.5354,1.5354
USDCAD,20030120,215700,1.5352,1.5352,1.5352,1.5352
USDCAD,20030120,215900,1.5351,1.5351,1.5350,1.5351
USDCAD,20030120,220000,1.5352,1.5352,1.5352,1.5352
USDCAD,20030120,220100,1.5351,1.5351,1.5351,1.5351
USDCAD,20030120,220600,1.5351,1.5351,1.5351,1.5351
USDCAD,20030120,221100,1.5351,1.5351,1.5351,1.5351
USDCAD,20030120,221200,1.5352,1.5352,1.5351,1.5351
USDCAD,20030120,221300,1.5350,1.5350,1.5350,1.5350
USDCAD,20030120,221700,1.5349,1.5349,1.5349,1.5349
USDCAD,20030120,221800,1.5348,1.5348,1.5348,1.5348
USDCAD,20030120,222300,1.5348,1.5348,1.5348,1.5348
USDCAD,20030120,222500,1.5347,1.5347,1.5346,1.5346
USDCAD,20030120,223000,1.5346,1.5346,1.5346,1.5346
USDCAD,20030120,223100,1.5347,1.5347,1.5346,1.5346
USDCAD,20030120,223600,1.5346,1.5346,1.5346,1.5346
USDCAD,20030120,224100,1.5346,1.5346,1.5346,1.5346
USDCAD,20030120,224600,1.5345,1.5345,1.5344,1.5344
USDCAD,20030120,225100,1.5344,1.5344,1.5344,1.5344
USDCAD,20030120,225300,1.5343,1.5343,1.5343,1.5343
USDCAD,20030120,225400,1.5344,1.5344,1.5344,1.5344
USDCAD,20030120,225800,1.5343,1.5343,1.5343,1.5343
USDCAD,20030120,230300,1.5343,1.5343,1.5343,1.5343
USDCAD,20030120,230800,1.5343,1.5343,1.5343,1.5343
USDCAD,20030120,231300,1.5343,1.5343,1.5343,1.5343
USDCAD,20030120,231700,1.5344,1.5344,1.5344,1.5344
USDCAD,20030120,232200,1.5344,1.5344,1.5344,1.5344
USDCAD,20030120,232400,1.5343,1.5343,1.5343,1.5343
USDCAD,20030120,232900,1.5343,1.5343,1.5343,1.5343
USDCAD,20030120,233400,1.5342,1.5342,1.5342,1.5342
USDCAD,20030120,233900,1.5342,1.5342,1.5342,1.5342
USDCAD,20030120,234100,1.5341,1.5341,1.5341,1.5341
USDCAD,20030120,234400,1.5340,1.5340,1.5340,1.5340
USDCAD,20030120,234600,1.5339,1.5339,1.5339,1.5339
USDCAD,20030120,235100,1.5339,1.5339,1.5339,1.5339
USDCAD,20030120,235600,1.5339,1.5339,1.5339,1.5339
EURCAD,20030120,000200,1.6357,1.6357,1.6356,1.6356
EURCAD,20030120,000300,1.6357,1.6357,1.6357,1.6357
EURCAD,20030120,000400,1.6356,1.6356,1.6356,1.6356
EURCAD,20030120,000500,1.6355,1.6356,1.6355,1.6356
EURCAD,20030120,000600,1.6355,1.6356,1.6355,1.6356
EURCAD,20030120,000700,1.6357,1.6358,1.6357,1.6358
EURCAD,20030120,000800,1.6357,1.6357,1.6357,1.6357
EURCAD,20030120,000900,1.6356,1.6356,1.6355,1.6355
EURCAD,20030120,001200,1.6356,1.6356,1.6356,1.6356
EURCAD,20030120,001400,1.6357,1.6359,1.6357,1.6359
EURCAD,20030120,001500,1.6360,1.6360,1.6360,1.6360
EURCAD,20030120,001700,1.6359,1.6359,1.6359,1.6359
EURCAD,20030120,001800,1.6358,1.6358,1.6357,1.6357
EURCAD,20030120,001900,1.6356,1.6356,1.6355,1.6355
EURCAD,20030120,002200,1.6354,1.6354,1.6354,1.6354
EURCAD,20030120,002300,1.6353,1.6353,1.6353,1.6353
EURCAD,20030120,002500,1.6354,1.6354,1.6354,1.6354
EURCAD,20030120,002700,1.6353,1.6353,1.6352,1.6352
EURCAD,20030120,002800,1.6353,1.6354,1.6353,1.6354
EURCAD,20030120,002900,1.6355,1.6355,1.6355,1.6355
EURCAD,20030120,003100,1.6354,1.6355,1.6354,1.6355
EURCAD,20030120,003300,1.6356,1.6357,1.6356,1.6357
EURCAD,20030120,003400,1.6358,1.6358,1.6356,1.6356
EURCAD,20030120,003500,1.6355,1.6355,1.6355,1.6355
EURCAD,20030120,003700,1.6354,1.6355,1.6354,1.6355
EURCAD,20030120,003800,1.6356,1.6357,1.6356,1.6357
EURCAD,20030120,003900,1.6358,1.6359,1.6358,1.6359
EURCAD,20030120,004200,1.6360,1.6360,1.6360,1.6360
EURCAD,20030120,004300,1.6359,1.6359,1.6359,1.6359
EURCAD,20030120,004400,1.6360,1.6361,1.6360,1.6361
EURCAD,20030120,004500,1.6362,1.6362,1.6362,1.6362
EURCAD,20030120,004700,1.6361,1.6361,1.6360,1.6360
EURCAD,20030120,004800,1.6359,1.6360,1.6359,1.6360
EURCAD,20030120,005000,1.6361,1.6361,1.6361,1.6361
EURCAD,20030120,005100,1.6362,1.6364,1.6362,1.6363
EURCAD,20030120,005200,1.6362,1.6362,1.6362,1.6362
EURCAD,20030120,005400,1.6363,1.6364,1.6363,1.6364
EURCAD,20030120,005500,1.6363,1.6363,1.6363,1.6363
EURCAD,20030120,005600,1.6364,1.6366,1.6364,1.6366
EURCAD,20030120,005700,1.6367,1.6368,1.6367,1.6368
EURCAD,20030120,005800,1.6367,1.6367,1.6365,1.6365
EURCAD,20030120,005900,1.6364,1.6365,1.6363,1.6365
EURCAD,20030120,010000,1.6364,1.6364,1.6361,1.6361
EURCAD,20030120,010100,1.6362,1.6362,1.6361,1.6361
EURCAD,20030120,010200,1.6362,1.6365,1.6362,1.6365
EURCAD,20030120,010300,1.6364,1.6364,1.6363,1.6363
EURCAD,20030120,010400,1.6364,1.6364,1.6363,1.6363
EURCAD,20030120,010500,1.6362,1.6362,1.6362,1.6362
EURCAD,20030120,010600,1.6363,1.6363,1.6363,1.6363
EURCAD,20030120,010700,1.6364,1.6367,1.6364,1.6367
EURCAD,20030120,010800,1.6368,1.6368,1.6368,1.6368
EURCAD,20030120,010900,1.6369,1.6370,1.6369,1.6369
EURCAD,20030120,011000,1.6368,1.6368,1.6366,1.6367
EURCAD,20030120,011100,1.6368,1.6371,1.6368,1.6370
EURCAD,20030120,011200,1.6369,1.6369,1.6369,1.6369
EURCAD,20030120,011300,1.6370,1.6370,1.6370,1.6370
EURCAD,20030120,011500,1.6369,1.6369,1.6369,1.6369
EURCAD,20030120,011600,1.6368,1.6368,1.6368,1.6368
EURCAD,20030120,011700,1.6367,1.6367,1.6365,1.6365
EURCAD,20030120,011800,1.6364,1.6364,1.6363,1.6363
EURCAD,20030120,011900,1.6364,1.6364,1.6364,1.6364
EURCAD,20030120,012000,1.6363,1.6363,1.6360,1.6361
EURCAD,20030120,012100,1.6360,1.6360,1.6359,1.6359
EURCAD,20030120,012200,1.6360,1.6362,1.6360,1.6362
EURCAD,20030120,012300,1.6361,1.6361,1.6361,1.6361
EURCAD,20030120,012500,1.6360,1.6360,1.6360,1.6360
EURCAD,20030120,012600,1.6359,1.6359,1.6359,1.6359
EURCAD,20030120,012800,1.6358,1.6358,1.6358,1.6358
EURCAD,20030120,012900,1.6357,1.6357,1.6356,1.6356
EURCAD,20030120,013000,1.6355,1.6355,1.6351,1.6352
EURCAD,20030120,013100,1.6353,1.6353,1.6353,1.6353
EURCAD,20030120,013200,1.6352,1.6353,1.6352,1.6353
EURCAD,20030120,013300,1.6354,1.6354,1.6354,1.6354
EURCAD,20030120,013500,1.6353,1.6353,1.6353,1.6353
EURCAD,20030120,013600,1.6352,1.6352,1.6352,1.6352
EURCAD,20030120,013800,1.6351,1.6351,1.6350,1.6350
EURCAD,20030120,014000,1.6351,1.6351,1.6351,1.6351
EURCAD,20030120,014100,1.6350,1.6350,1.6350,1.6350
EURCAD,20030120,014200,1.6349,1.6349,1.6349,1.6349
EURCAD,20030120,014300,1.6348,1.6348,1.6348,1.6348
EURCAD,20030120,014700,1.6349,1.6349,1.6347,1.6347
EURCAD,20030120,014800,1.6346,1.6346,1.6338,1.6338
EURCAD,20030120,014900,1.6337,1.6337,1.6335,1.6335
EURCAD,20030120,015000,1.6334,1.6334,1.6332,1.6333
EURCAD,20030120,015100,1.6334,1.6334,1.6334,1.6334
EURCAD,20030120,015200,1.6333,1.6334,1.6333,1.6333
EURCAD,20030120,015300,1.6334,1.6336,1.6334,1.6336
EURCAD,20030120,015400,1.6337,1.6337,1.6336,1.6336
EURCAD,20030120,015500,1.6337,1.6339,1.6337,1.6339
EURCAD,20030120,015600,1.6340,1.6340,1.6340,1.6340
EURCAD,20030120,015700,1.6339,1.6339,1.6339,1.6339
EURCAD,20030120,015800,1.6338,1.6338,1.6336,1.6336
EURCAD,20030120,015900,1.6335,1.6335,1.6335,1.6335
EURCAD,20030120,020200,1.6334,1.6334,1.6330,1.6331
EURCAD,20030120,020300,1.6330,1.6330,1.6330,1.6330
EURCAD,20030120,020400,1.6331,1.6332,1.6331,1.6332
EURCAD,20030120,020500,1.6331,1.6331,1.6329,1.6329
EURCAD,20030120,020600,1.6330,1.6330,1.6324,1.6325
EURCAD,20030120,020700,1.6326,1.6328,1.6326,1.6328
EURCAD,20030120,020800,1.6327,1.6329,1.6327,1.6329
EURCAD,20030120,020900,1.6328,1.6328,1.6328,1.6328
EURCAD,20030120,021000,1.6327,1.6327,1.6326,1.6326
EURCAD,20030120,021200,1.6327,1.6327,1.6327,1.6327
EURCAD,20030120,021300,1.6328,1.6328,1.6328,1.6328
EURCAD,20030120,021400,1.6327,1.6327,1.6325,1.6325
EURCAD,20030120,021500,1.6324,1.6324,1.6319,1.6319
EURCAD,20030120,021600,1.6320,1.6320,1.6320,1.6320
EURCAD,20030120,021700,1.6321,1.6321,1.6320,1.6321
EURCAD,20030120,021900,1.6322,1.6322,1.6322,1.6322
EURCAD,20030120,022000,1.6323,1.6324,1.6323,1.6324
EURCAD,20030120,022100,1.6323,1.6323,1.6323,1.6323
EURCAD,20030120,022200,1.6324,1.6324,1.6324,1.6324
EURCAD,20030120,022300,1.6323,1.6324,1.6323,1.6324
EURCAD,20030120,022400,1.6325,1.6328,1.6325,1.6328
EURCAD,20030120,022500,1.6329,1.6329,1.6329,1.6329
EURCAD,20030120,022700,1.6328,1.6328,1.6328,1.6328
EURCAD,20030120,022800,1.6329,1.6330,1.6329,1.6330
EURCAD,20030120,023000,1.6331,1.6331,1.6331,1.6331
EURCAD,20030120,023100,1.6330,1.6330,1.6329,1.6329
EURCAD,20030120,023200,1.6328,1.6328,1.6328,1.6328
EURCAD,20030120,023400,1.6327,1.6327,1.6327,1.6327
EURCAD,20030120,023500,1.6326,1.6326,1.6321,1.6321
EURCAD,20030120,023600,1.6320,1.6320,1.6316,1.6318
EURCAD,20030120,023700,1.6320,1.6324,1.6320,1.6324
EURCAD,20030120,023800,1.6325,1.6325,1.6325,1.6325
EURCAD,20030120,023900,1.6326,1.6327,1.6326,1.6327
EURCAD,20030120,024000,1.6328,1.6329,1.6328,1.6329
EURCAD,20030120,024100,1.6330,1.6330,1.6329,1.6329
EURCAD,20030120,024200,1.6330,1.6335,1.6330,1.6335
EURCAD,20030120,024300,1.6336,1.6340,1.6336,1.6340
EURCAD,20030120,024400,1.6341,1.6341,1.6341,1.6341
EURCAD,20030120,024500,1.6342,1.6342,1.6342,1.6342
EURCAD,20030120,024600,1.6343,1.6348,1.6342,1.6348
EURCAD,20030120,024700,1.6347,1.6347,1.6343,1.6343
EURCAD,20030120,024800,1.6342,1.6342,1.6334,1.6334
EURCAD,20030120,024900,1.6333,1.6334,1.6333,1.6334
EURCAD,20030120,025200,1.6335,1.6335,1.6334,1.6334
EURCAD,20030120,025300,1.6333,1.6333,1.6332,1.6332
EURCAD,20030120,025400,1.6331,1.6331,1.6329,1.6329
EURCAD,20030120,025600,1.6330,1.6332,1.6330,1.6332
EURCAD,20030120,025700,1.6333,1.6333,1.6333,1.6333
EURCAD,20030120,025900,1.6334,1.6336,1.6334,1.6336
EURCAD,20030120,030100,1.6335,1.6335,1.6335,1.6335
EURCAD,20030120,030300,1.6336,1.6337,1.6336,1.6337
EURCAD,20030120,030400,1.6338,1.6340,1.6338,1.6340
EURCAD,20030120,030500,1.6341,1.6341,1.6339,1.6339
EURCAD,20030120,030600,1.6340,1.6341,1.6340,1.6340
EURCAD,20030120,030700,1.6341,1.6341,1.6341,1.6341
EURCAD,20030120,030800,1.6342,1.6342,1.6342,1.6342
EURCAD,20030120,031300,1.6342,1.6343,1.6342,1.6343
EURCAD,20030120,031400,1.6344,1.6345,1.6344,1.6345
EURCAD,20030120,031500,1.6346,1.6346,1.6346,1.6346
EURCAD,20030120,031600,1.6345,1.6345,1.6343,1.6343
EURCAD,20030120,031700,1.6342,1.6342,1.6342,1.6342
EURCAD,20030120,032000,1.6341,1.6341,1.6341,1.6341
EURCAD,20030120,032500,1.6341,1.6343,1.6341,1.6343
EURCAD,20030120,032600,1.6344,1.6344,1.6344,1.6344
EURCAD,20030120,032800,1.6345,1.6345,1.6345,1.6345
EURCAD,20030120,032900,1.6346,1.6346,1.6346,1.6346
EURCAD,20030120,033100,1.6347,1.6347,1.6347,1.6347
EURCAD,20030120,033200,1.6348,1.6348,1.6347,1.6347
EURCAD,20030120,033300,1.6346,1.6349,1.6346,1.6349
EURCAD,20030120,033600,1.6348,1.6348,1.6348,1.6348
EURCAD,20030120,033900,1.6347,1.6347,1.6346,1.6346
EURCAD,20030120,034000,1.6345,1.6345,1.6345,1.6345
EURCAD,20030120,034100,1.6346,1.6346,1.6346,1.6346
EURCAD,20030120,034300,1.6345,1.6345,1.6345,1.6345
EURCAD,20030120,034400,1.6344,1.6344,1.6342,1.6342
EURCAD,20030120,034600,1.6341,1.6341,1.6339,1.6339
EURCAD,20030120,034700,1.6340,1.6340,1.6340,1.6340
EURCAD,20030120,034900,1.6339,1.6339,1.6338,1.6339
EURCAD,20030120,035100,1.6340,1.6343,1.6340,1.6343
EURCAD,20030120,035200,1.6344,1.6347,1.6344,1.6347
EURCAD,20030120,035300,1.6346,1.6346,1.6345,1.6345
EURCAD,20030120,035400,1.6346,1.6347,1.6346,1.6347
EURCAD,20030120,035500,1.6346,1.6346,1.6346,1.6346
EURCAD,20030120,035600,1.6345,1.6346,1.6345,1.6346
EURCAD,20030120,035700,1.6345,1.6345,1.6345,1.6345
EURCAD,20030120,035900,1.6346,1.6346,1.6346,1.6346
EURCAD,20030120,040100,1.6347,1.6347,1.6347,1.6347
EURCAD,20030120,040200,1.6348,1.6348,1.6348,1.6348
EURCAD,20030120,040300,1.6349,1.6349,1.6349,1.6349
EURCAD,20030120,040500,1.6348,1.6349,1.6348,1.6349
EURCAD,20030120,040600,1.6348,1.6350,1.6348,1.6350
EURCAD,20030120,040800,1.6351,1.6351,1.6350,1.6350
EURCAD,20030120,040900,1.6349,1.6349,1.6349,1.6349
EURCAD,20030120,041000,1.6350,1.6350,1.6350,1.6350
EURCAD,20030120,041100,1.6351,1.6351,1.6351,1.6351
EURCAD,20030120,041400,1.6350,1.6350,1.6350,1.6350
EURCAD,20030120,041600,1.6349,1.6349,1.6348,1.6349
EURCAD,20030120,042100,1.6349,1.6349,1.6349,1.6349
EURCAD,20030120,042300,1.6350,1.6351,1.6350,1.6351
EURCAD,20030120,042400,1.6350,1.6350,1.6350,1.6350
EURCAD,20030120,042500,1.6349,1.6350,1.6349,1.6349
EURCAD,20030120,042600,1.6350,1.6350,1.6350,1.6350
EURCAD,20030120,042800,1.6351,1.6353,1.6351,1.6353
EURCAD,20030120,043100,1.6352,1.6352,1.6352,1.6352
EURCAD,20030120,043200,1.6350,1.6350,1.6345,1.6347
EURCAD,20030120,043300,1.6348,1.6348,1.6348,1.6348
EURCAD,20030120,043400,1.6349,1.6349,1.6349,1.6349
EURCAD,20030120,043500,1.6350,1.6350,1.6350,1.6350
EURCAD,20030120,043600,1.6349,1.6349,1.6349,1.6349
EURCAD,20030120,043900,1.6350,1.6350,1.6350,1.6350
EURCAD,20030120,044000,1.6351,1.6352,1.6351,1.6352
EURCAD,20030120,044100,1.6353,1.6353,1.6353,1.6353
EURCAD,20030120,044200,1.6352,1.6353,1.6352,1.6353
EURCAD,20030120,044300,1.6354,1.6355,1.6354,1.6355
EURCAD,20030120,044400,1.6356,1.6356,1.6356,1.6356
EURCAD,20030120,044500,1.6355,1.6355,1.6355,1.6355
EURCAD,20030120,044600,1.6356,1.6358,1.6356,1.6358
EURCAD,20030120,044700,1.6357,1.6357,1.6357,1.6357
EURCAD,20030120,044800,1.6356,1.6356,1.6356,1.6356
EURCAD,20030120,044900,1.6357,1.6357,1.6357,1.6357
EURCAD,20030120,045100,1.6356,1.6356,1.6356,1.6356
EURCAD,20030120,045300,1.6355,1.6355,1.6354,1.6354
EURCAD,20030120,045400,1.6353,1.6353,1.6353,1.6353
EURCAD,20030120,045500,1.6354,1.6356,1.6354,1.6356
EURCAD,20030120,045600,1.6355,1.6355,1.6355,1.6355
EURCAD,20030120,045900,1.6354,1.6354,1.6354,1.6354
EURCAD,20030120,050000,1.6353,1.6353,1.6352,1.6352
EURCAD,20030120,050200,1.6351,1.6351,1.6351,1.6351
EURCAD,20030120,050700,1.6351,1.6351,1.6351,1.6351
EURCAD,20030120,050900,1.6352,1.6352,1.6351,1.6351
EURCAD,20030120,051200,1.6352,1.6352,1.6351,1.6351
EURCAD,20030120,051300,1.6352,1.6353,1.6352,1.6353
EURCAD,20030120,051400,1.6354,1.6354,1.6354,1.6354
EURCAD,20030120,051500,1.6353,1.6353,1.6352,1.6353
EURCAD,20030120,051700,1.6352,1.6352,1.6348,1.6348
EURCAD,20030120,051800,1.6347,1.6347,1.6347,1.6347
EURCAD,20030120,052100,1.6348,1.6351,1.6348,1.6351
EURCAD,20030120,052200,1.6350,1.6350,1.6349,1.6349
EURCAD,20030120,052600,1.6350,1.6350,1.6350,1.6350
EURCAD,20030120,052700,1.6349,1.6349,1.6349,1.6349
EURCAD,20030120,052900,1.6350,1.6350,1.6350,1.6350
EURCAD,20030120,053000,1.6351,1.6352,1.6351,1.6352
EURCAD,20030120,053100,1.6351,1.6351,1.6350,1.6350
EURCAD,20030120,053300,1.6351,1.6351,1.6351,1.6351
EURCAD,20030120,053400,1.6352,1.6352,1.6352,1.6352
EURCAD,20030120,053600,1.6351,1.6351,1.6351,1.6351
EURCAD,20030120,053700,1.6350,1.6350,1.6349,1.6349
EURCAD,20030120,053900,1.6348,1.6348,1.6348,1.6348
EURCAD,20030120,054200,1.6347,1.6347,1.6347,1.6347
EURCAD,20030120,054300,1.6346,1.6346,1.6346,1.6346
EURCAD,20030120,054600,1.6345,1.6345,1.6344,1.6345
EURCAD,20030120,054700,1.6346,1.6346,1.6346,1.6346
EURCAD,20030120,054900,1.6347,1.6348,1.6347,1.6348
EURCAD,20030120,055200,1.6349,1.6350,1.6349,1.6350
EURCAD,20030120,055400,1.6349,1.6349,1.6349,1.6349
EURCAD,20030120,055800,1.6348,1.6348,1.6348,1.6348
EURCAD,20030120,055900,1.6349,1.6349,1.6349,1.6349
EURCAD,20030120,060000,1.6348,1.6348,1.6348,1.6348
EURCAD,20030120,060100,1.6347,1.6347,1.6345,1.6345
EURCAD,20030120,060200,1.6346,1.6346,1.6346,1.6346
EURCAD,20030120,060300,1.6345,1.6345,1.6345,1.6345
EURCAD,20030120,060500,1.6344,1.6344,1.6344,1.6344
EURCAD,20030120,060600,1.6345,1.6345,1.6345,1.6345
EURCAD,20030120,060700,1.6346,1.6346,1.6345,1.6345
EURCAD,20030120,060800,1.6344,1.6344,1.6343,1.6344
EURCAD,20030120,061100,1.6343,1.6343,1.6343,1.6343
EURCAD,20030120,061200,1.6342,1.6342,1.6342,1.6342
EURCAD,20030120,061500,1.6343,1.6344,1.6343,1.6344
EURCAD,20030120,061800,1.6345,1.6345,1.6345,1.6345
EURCAD,20030120,062000,1.6344,1.6344,1.6344,1.6344
EURCAD,20030120,062100,1.6343,1.6343,1.6341,1.6341
EURCAD,20030120,062200,1.6342,1.6342,1.6342,1.6342
EURCAD,20030120,062400,1.6341,1.6341,1.6340,1.6340
EURCAD,20030120,062700,1.6341,1.6341,1.6341,1.6341
EURCAD,20030120,063200,1.6341,1.6341,1.6340,1.6340
EURCAD,20030120,063600,1.6341,1.6344,1.6341,1.6344
EURCAD,20030120,063700,1.6343,1.6343,1.6343,1.6343
EURCAD,20030120,063900,1.6344,1.6344,1.6344,1.6344
EURCAD,20030120,064000,1.6343,1.6343,1.6343,1.6343
EURCAD,20030120,064100,1.6344,1.6344,1.6344,1.6344
EURCAD,20030120,064300,1.6345,1.6346,1.6345,1.6346
EURCAD,20030120,064400,1.6347,1.6347,1.6347,1.6347
EURCAD,20030120,064700,1.6346,1.6346,1.6346,1.6346
EURCAD,20030120,064800,1.6347,1.6347,1.6347,1.6347
EURCAD,20030120,065200,1.6346,1.6346,1.6346,1.6346
EURCAD,20030120,065300,1.6347,1.6347,1.6347,1.6347
EURCAD,20030120,065800,1.6347,1.6347,1.6347,1.6347
EURCAD,20030120,070000,1.6348,1.6348,1.6348,1.6348
EURCAD,20030120,070100,1.6349,1.6350,1.6349,1.6350
EURCAD,20030120,070500,1.6349,1.6349,1.6349,1.6349
EURCAD,20030120,070600,1.6350,1.6350,1.6350,1.6350
EURCAD,20030120,070700,1.6349,1.6349,1.6349,1.6349
EURCAD,20030120,070800,1.6350,1.6350,1.6349,1.6349
EURCAD,20030120,070900,1.6348,1.6348,1.6348,1.6348
EURCAD,20030120,071200,1.6349,1.6350,1.6349,1.6350
EURCAD,20030120,071400,1.6351,1.6351,1.6351,1.6351
EURCAD,20030120,071600,1.6352,1.6352,1.6350,1.6350
EURCAD,20030120,071700,1.6351,1.6352,1.6351,1.6351
EURCAD,20030120,071800,1.6352,1.6352,1.6352,1.6352
EURCAD,20030120,071900,1.6351,1.6351,1.6349,1.6349
EURCAD,20030120,072200,1.6350,1.6350,1.6350,1.6350
EURCAD,20030120,072300,1.6349,1.6349,1.6349,1.6349
EURCAD,20030120,072500,1.6348,1.6349,1.6348,1.6349
EURCAD,20030120,072700,1.6348,1.6348,1.6348,1.6348
EURCAD,20030120,073000,1.6347,1.6347,1.6346,1.6346
EURCAD,20030120,073300,1.6345,1.6345,1.6344,1.6344
EURCAD,20030120,073500,1.6343,1.6343,1.6340,1.6340
EURCAD,20030120,073600,1.6341,1.6343,1.6341,1.6343
EURCAD,20030120,073700,1.6344,1.6344,1.6344,1.6344
EURCAD,20030120,073800,1.6343,1.6343,1.6343,1.6343
EURCAD,20030120,074000,1.6342,1.6342,1.6342,1.6342
EURCAD,20030120,074100,1.6341,1.6341,1.6341,1.6341
EURCAD,20030120,074200,1.6342,1.6342,1.6342,1.6342
EURCAD,20030120,074300,1.6341,1.6341,1.6340,1.6340
EURCAD,20030120,074400,1.6341,1.6341,1.6341,1.6341
EURCAD,20030120,074500,1.6342,1.6342,1.6342,1.6342
EURCAD,20030120,074600,1.6343,1.6343,1.6343,1.6343
EURCAD,20030120,074700,1.6342,1.6343,1.6342,1.6342
EURCAD,20030120,074800,1.6341,1.6341,1.6341,1.6341
EURCAD,20030120,074900,1.6340,1.6340,1.6340,1.6340
EURCAD,20030120,075000,1.6341,1.6344,1.6341,1.6344
EURCAD,20030120,075200,1.6343,1.6344,1.6343,1.6343
EURCAD,20030120,075300,1.6344,1.6345,1.6344,1.6345
EURCAD,20030120,075400,1.6344,1.6344,1.6344,1.6344
EURCAD,20030120,075500,1.6345,1.6345,1.6345,1.6345
EURCAD,20030120,075600,1.6344,1.6345,1.6344,1.6345
EURCAD,20030120,075700,1.6346,1.6347,1.6346,1.6347
EURCAD,20030120,075900,1.6348,1.6348,1.6348,1.6348
EURCAD,20030120,080000,1.6349,1.6349,1.6348,1.6348
EURCAD,20030120,080100,1.6347,1.6347,1.6347,1.6347
EURCAD,20030120,080200,1.6346,1.6347,1.6346,1.6347
EURCAD,20030120,080300,1.6348,1.6348,1.6347,1.6347
EURCAD,20030120,080400,1.6346,1.6347,1.6346,1.6347
EURCAD,20030120,080500,1.6346,1.6348,1.6346,1.6348
EURCAD,20030120,080600,1.6347,1.6347,1.6344,1.6344
EURCAD,20030120,080700,1.6343,1.6343,1.6342,1.6343
EURCAD,20030120,080800,1.6344,1.6344,1.6344,1.6344
EURCAD,20030120,080900,1.6345,1.6345,1.6345,1.6345
EURCAD,20030120,081000,1.6346,1.6348,1.6346,1.6348
EURCAD,20030120,081100,1.6347,1.6347,1.6347,1.6347
EURCAD,20030120,081400,1.6348,1.6349,1.6348,1.6349
EURCAD,20030120,081500,1.6350,1.6350,1.6350,1.6350
EURCAD,20030120,081600,1.6351,1.6352,1.6351,1.6352
EURCAD,20030120,081700,1.6353,1.6353,1.6353,1.6353
EURCAD,20030120,081800,1.6354,1.6354,1.6353,1.6353
EURCAD,20030120,081900,1.6352,1.6352,1.6345,1.6345
EURCAD,20030120,082000,1.6344,1.6345,1.6344,1.6345
EURCAD,20030120,082100,1.6344,1.6344,1.6342,1.6342
EURCAD,20030120,082200,1.6343,1.6343,1.6342,1.6342
EURCAD,20030120,082300,1.6341,1.6342,1.6341,1.6342
EURCAD,20030120,082400,1.6343,1.6343,1.6342,1.6342
EURCAD,20030120,082500,1.6343,1.6344,1.6343,1.6344
EURCAD,20030120,082600,1.6343,1.6346,1.6343,1.6346
EURCAD,20030120,082700,1.6348,1.6353,1.6348,1.6352
EURCAD,20030120,082800,1.6351,1.6352,1.6350,1.6351
EURCAD,20030120,082900,1.6352,1.6353,1.6352,1.6353
EURCAD,20030120,083000,1.6352,1.6354,1.6352,1.6354
EURCAD,20030120,083100,1.6355,1.6355,1.6355,1.6355
EURCAD,20030120,083200,1.6356,1.6358,1.6356,1.6358
EURCAD,20030120,083300,1.6357,1.6357,1.6357,1.6357
EURCAD,20030120,083400,1.6356,1.6356,1.6356,1.6356
EURCAD,20030120,083600,1.6357,1.6357,1.6357,1.6357
EURCAD,20030120,083700,1.6356,1.6356,1.6353,1.6353
EURCAD,20030120,083900,1.6352,1.6352,1.6351,1.6351
EURCAD,20030120,084000,1.6352,1.6353,1.6352,1.6352
EURCAD,20030120,084100,1.6353,1.6354,1.6352,1.6352
EURCAD,20030120,084200,1.6351,1.6352,1.6350,1.6352
EURCAD,20030120,084300,1.6351,1.6351,1.6347,1.6347
EURCAD,20030120,084400,1.6348,1.6352,1.6348,1.6352
EURCAD,20030120,084500,1.6351,1.6352,1.6350,1.6350
EURCAD,20030120,084600,1.6351,1.6351,1.6348,1.6348
EURCAD,20030120,084800,1.6347,1.6347,1.6345,1.6347
EURCAD,20030120,084900,1.6348,1.6353,1.6348,1.6353
EURCAD,20030120,085000,1.6354,1.6355,1.6354,1.6355
EURCAD,20030120,085200,1.6354,1.6354,1.6354,1.6354
EURCAD,20030120,085300,1.6355,1.6355,1.6355,1.6355
EURCAD,20030120,085500,1.6356,1.6356,1.6356,1.6356
EURCAD,20030120,085600,1.6355,1.6356,1.6353,1.6353
EURCAD,20030120,085700,1.6352,1.6352,1.6350,1.6350
EURCAD,20030120,085800,1.6351,1.6351,1.6351,1.6351
EURCAD,20030120,085900,1.6352,1.6353,1.6351,1.6353
EURCAD,20030120,090000,1.6354,1.6355,1.6354,1.6355
EURCAD,20030120,090100,1.6356,1.6357,1.6355,1.6357
EURCAD,20030120,090200,1.6356,1.6359,1.6356,1.6359
EURCAD,20030120,090300,1.6360,1.6365,1.6360,1.6365
EURCAD,20030120,090400,1.6366,1.6367,1.6366,1.6367
EURCAD,20030120,090500,1.6366,1.6367,1.6365,1.6367
EURCAD,20030120,090600,1.6368,1.6369,1.6366,1.6366
EURCAD,20030120,090700,1.6367,1.6367,1.6367,1.6367
EURCAD,20030120,090800,1.6366,1.6366,1.6364,1.6364
EURCAD,20030120,090900,1.6365,1.6365,1.6365,1.6365
EURCAD,20030120,091100,1.6364,1.6364,1.6363,1.6363
EURCAD,20030120,091200,1.6362,1.6364,1.6361,1.6364
EURCAD,20030120,091300,1.6365,1.6366,1.6365,1.6365
EURCAD,20030120,091400,1.6366,1.6366,1.6366,1.6366
EURCAD,20030120,091500,1.6365,1.6365,1.6364,1.6364
EURCAD,20030120,091600,1.6365,1.6365,1.6364,1.6365
EURCAD,20030120,091700,1.6364,1.6364,1.6364,1.6364
EURCAD,20030120,091800,1.6365,1.6365,1.6365,1.6365
EURCAD,20030120,091900,1.6366,1.6366,1.6366,1.6366
EURCAD,20030120,092000,1.6365,1.6365,1.6365,1.6365
EURCAD,20030120,092100,1.6366,1.6366,1.6365,1.6366
EURCAD,20030120,092200,1.6365,1.6366,1.6365,1.6366
EURCAD,20030120,092300,1.6365,1.6365,1.6365,1.6365
EURCAD,20030120,092400,1.6366,1.6366,1.6366,1.6366
EURCAD,20030120,092500,1.6365,1.6365,1.6365,1.6365
EURCAD,20030120,092600,1.6364,1.6365,1.6364,1.6365
EURCAD,20030120,092700,1.6364,1.6364,1.6364,1.6364
EURCAD,20030120,092800,1.6365,1.6366,1.6365,1.6365
EURCAD,20030120,092900,1.6366,1.6366,1.6365,1.6366
EURCAD,20030120,093200,1.6365,1.6367,1.6365,1.6367
EURCAD,20030120,093300,1.6366,1.6366,1.6366,1.6366
EURCAD,20030120,093400,1.6365,1.6367,1.6365,1.6367
EURCAD,20030120,093500,1.6366,1.6366,1.6365,1.6365
EURCAD,20030120,093600,1.6366,1.6368,1.6366,1.6366
EURCAD,20030120,093700,1.6367,1.6367,1.6366,1.6366
EURCAD,20030120,093800,1.6365,1.6365,1.6365,1.6365
EURCAD,20030120,093900,1.6364,1.6364,1.6364,1.6364
EURCAD,20030120,094000,1.6363,1.6363,1.6363,1.6363
EURCAD,20030120,094100,1.6364,1.6364,1.6364,1.6364
EURCAD,20030120,094200,1.6365,1.6369,1.6365,1.6368
EURCAD,20030120,094300,1.6369,1.6369,1.6369,1.6369
EURCAD,20030120,094400,1.6368,1.6368,1.6365,1.6365
EURCAD,20030120,094500,1.6366,1.6366,1.6364,1.6364
EURCAD,20030120,094600,1.6363,1.6363,1.6363,1.6363
EURCAD,20030120,094700,1.6364,1.6364,1.6363,1.6363
EURCAD,20030120,094800,1.6364,1.6364,1.6362,1.6362
EURCAD,20030120,094900,1.6361,1.6361,1.6359,1.6360
EURCAD,20030120,095000,1.6359,1.6361,1.6359,1.6361
EURCAD,20030120,095100,1.6362,1.6362,1.6361,1.6361
EURCAD,20030120,095200,1.6359,1.6359,1.6355,1.6355
EURCAD,20030120,095300,1.6354,1.6355,1.6353,1.6353
EURCAD,20030120,095400,1.6354,1.6354,1.6352,1.6353
EURCAD,20030120,095500,1.6352,1.6352,1.6349,1.6349
EURCAD,20030120,095600,1.6348,1.6349,1.6346,1.6346
EURCAD,20030120,095700,1.6347,1.6347,1.6344,1.6344
EURCAD,20030120,095800,1.6345,1.6345,1.6343,1.6343
EURCAD,20030120,100000,1.6344,1.6345,1.6341,1.6343
EURCAD,20030120,100100,1.6344,1.6352,1.6344,1.6349
EURCAD,20030120,100200,1.6346,1.6346,1.6345,1.6345
EURCAD,20030120,100300,1.6344,1.6344,1.6342,1.6342
EURCAD,20030120,100400,1.6341,1.6341,1.6337,1.6337
EURCAD,20030120,100500,1.6338,1.6340,1.6338,1.6340
EURCAD,20030120,100600,1.6339,1.6340,1.6339,1.6340
EURCAD,20030120,100700,1.6341,1.6343,1.6341,1.6343
EURCAD,20030120,100800,1.6344,1.6349,1.6344,1.6349
EURCAD,20030120,100900,1.6352,1.6355,1.6351,1.6354
EURCAD,20030120,101000,1.6353,1.6353,1.6352,1.6352
EURCAD,20030120,101100,1.6353,1.6353,1.6353,1.6353
EURCAD,20030120,101200,1.6352,1.6352,1.6352,1.6352
EURCAD,20030120,101300,1.6353,1.6353,1.6351,1.6351
EURCAD,20030120,101400,1.6352,1.6354,1.6352,1.6354
EURCAD,20030120,101500,1.6355,1.6361,1.6355,1.6361
EURCAD,20030120,101600,1.6360,1.6360,1.6358,1.6360
EURCAD,20030120,101700,1.6361,1.6362,1.6361,1.6362
EURCAD,20030120,101800,1.6363,1.6363,1.6361,1.6362
EURCAD,20030120,101900,1.6363,1.6364,1.6363,1.6364
EURCAD,20030120,102000,1.6365,1.6365,1.6365,1.6365
EURCAD,20030120,102200,1.6366,1.6372,1.6366,1.6372
EURCAD,20030120,102300,1.6371,1.6373,1.6371,1.6373
EURCAD,20030120,102400,1.6374,1.6377,1.6374,1.6377
EURCAD,20030120,102500,1.6376,1.6376,1.6376,1.6376
EURCAD,20030120,102600,1.6377,1.6377,1.6376,1.6376
EURCAD,20030120,102700,1.6375,1.6376,1.6375,1.6376
EURCAD,20030120,102800,1.6377,1.6377,1.6375,1.6375
EURCAD,20030120,102900,1.6374,1.6374,1.6373,1.6373
EURCAD,20030120,103000,1.6374,1.6376,1.6374,1.6376
EURCAD,20030120,103100,1.6375,1.6375,1.6373,1.6373
EURCAD,20030120,103200,1.6374,1.6375,1.6374,1.6375
EURCAD,20030120,103300,1.6376,1.6377,1.6375,1.6375
EURCAD,20030120,103400,1.6374,1.6374,1.6370,1.6370
EURCAD,20030120,103500,1.6371,1.6374,1.6371,1.6374
EURCAD,20030120,103600,1.6373,1.6374,1.6373,1.6373
EURCAD,20030120,103700,1.6372,1.6374,1.6372,1.6374
EURCAD,20030120,103800,1.6373,1.6373,1.6371,1.6371
EURCAD,20030120,103900,1.6370,1.6370,1.6370,1.6370
EURCAD,20030120,104000,1.6371,1.6372,1.6371,1.6371
EURCAD,20030120,104100,1.6372,1.6373,1.6372,1.6373
EURCAD,20030120,104200,1.6372,1.6372,1.6368,1.6368
EURCAD,20030120,104300,1.6367,1.6367,1.6363,1.6363
EURCAD,20030120,104400,1.6364,1.6364,1.6362,1.6363
EURCAD,20030120,104500,1.6364,1.6364,1.6360,1.6360
EURCAD,20030120,104600,1.6361,1.6361,1.6361,1.6361
EURCAD,20030120,104800,1.6362,1.6363,1.6362,1.6363
EURCAD,20030120,104900,1.6362,1.6362,1.6361,1.6361
EURCAD,20030120,105000,1.6360,1.6361,1.6360,1.6361
EURCAD,20030120,105100,1.6360,1.6360,1.6360,1.6360
EURCAD,20030120,105200,1.6359,1.6361,1.6359,1.6360
EURCAD,20030120,105300,1.6359,1.6359,1.6359,1.6359
EURCAD,20030120,105400,1.6360,1.6361,1.6360,1.6361
EURCAD,20030120,105500,1.6362,1.6362,1.6362,1.6362
EURCAD,20030120,105600,1.6361,1.6361,1.6357,1.6357
EURCAD,20030120,105700,1.6358,1.6358,1.6355,1.6356
EURCAD,20030120,105900,1.6358,1.6358,1.6358,1.6358
EURCAD,20030120,110100,1.6359,1.6361,1.6359,1.6361
EURCAD,20030120,110200,1.6362,1.6366,1.6362,1.6366
EURCAD,20030120,110300,1.6367,1.6367,1.6366,1.6366
EURCAD,20030120,110400,1.6365,1.6365,1.6365,1.6365
EURCAD,20030120,110500,1.6364,1.6364,1.6364,1.6364
EURCAD,20030120,110700,1.6363,1.6363,1.6361,1.6362
EURCAD,20030120,110800,1.6363,1.6363,1.6363,1.6363
EURCAD,20030120,110900,1.6364,1.6365,1.6364,1.6365
EURCAD,20030120,111000,1.6366,1.6366,1.6364,1.6364
EURCAD,20030120,111100,1.6363,1.6363,1.6362,1.6362
EURCAD,20030120,111200,1.6363,1.6364,1.6363,1.6364
EURCAD,20030120,111300,1.6363,1.6364,1.6363,1.6364
EURCAD,20030120,111400,1.6363,1.6363,1.6360,1.6362
EURCAD,20030120,111500,1.6363,1.6365,1.6363,1.6365
EURCAD,20030120,111600,1.6366,1.6369,1.6366,1.6369
EURCAD,20030120,111700,1.6370,1.6370,1.6369,1.6369
EURCAD,20030120,111800,1.6370,1.6371,1.6369,1.6370
EURCAD,20030120,111900,1.6371,1.6373,1.6371,1.6372
EURCAD,20030120,112000,1.6371,1.6372,1.6371,1.6372
EURCAD,20030120,112100,1.6373,1.6373,1.6372,1.6372
EURCAD,20030120,112400,1.6371,1.6371,1.6366,1.6366
EURCAD,20030120,112500,1.6367,1.6368,1.6365,1.6365
EURCAD,20030120,112600,1.6364,1.6364,1.6363,1.6363
EURCAD,20030120,112700,1.6364,1.6365,1.6363,1.6363
EURCAD,20030120,112800,1.6364,1.6364,1.6362,1.6362
EURCAD,20030120,112900,1.6361,1.6363,1.6360,1.6362
EURCAD,20030120,113000,1.6361,1.6363,1.6360,1.6360
EURCAD,20030120,113100,1.6359,1.6359,1.6358,1.6358
EURCAD,20030120,113200,1.6357,1.6357,1.6356,1.6356
EURCAD,20030120,113300,1.6357,1.6357,1.6357,1.6357
EURCAD,20030120,113400,1.6358,1.6359,1.6357,1.6357
EURCAD,20030120,113500,1.6356,1.6356,1.6356,1.6356
EURCAD,20030120,113600,1.6355,1.6355,1.6355,1.6355
EURCAD,20030120,113700,1.6356,1.6359,1.6356,1.6359
EURCAD,20030120,113800,1.6360,1.6362,1.6360,1.6362
EURCAD,20030120,113900,1.6361,1.6361,1.6358,1.6358
EURCAD,20030120,114000,1.6357,1.6357,1.6356,1.6356
EURCAD,20030120,114200,1.6357,1.6358,1.6356,1.6358
EURCAD,20030120,114300,1.6359,1.6360,1.6359,1.6360
EURCAD,20030120,114400,1.6361,1.6361,1.6361,1.6361
EURCAD,20030120,114500,1.6362,1.6362,1.6362,1.6362
EURCAD,20030120,114600,1.6363,1.6363,1.6363,1.6363
EURCAD,20030120,114900,1.6366,1.6366,1.6366,1.6366
EURCAD,20030120,115000,1.6365,1.6365,1.6363,1.6363
EURCAD,20030120,115100,1.6364,1.6364,1.6364,1.6364
EURCAD,20030120,115200,1.6363,1.6364,1.6363,1.6364
EURCAD,20030120,115300,1.6363,1.6364,1.6363,1.6364
EURCAD,20030120,115400,1.6365,1.6366,1.6365,1.6366
EURCAD,20030120,115500,1.6365,1.6365,1.6365,1.6365
EURCAD,20030120,115600,1.6366,1.6367,1.6366,1.6367
EURCAD,20030120,115700,1.6368,1.6368,1.6366,1.6366
EURCAD,20030120,115800,1.6365,1.6365,1.6365,1.6365
EURCAD,20030120,115900,1.6364,1.6365,1.6364,1.6365
EURCAD,20030120,120000,1.6364,1.6364,1.6364,1.6364
EURCAD,20030120,120100,1.6363,1.6363,1.6363,1.6363
EURCAD,20030120,120200,1.6362,1.6362,1.6361,1.6361
EURCAD,20030120,120400,1.6360,1.6360,1.6359,1.6359
EURCAD,20030120,120500,1.6358,1.6358,1.6358,1.6358
EURCAD,20030120,120800,1.6357,1.6357,1.6356,1.6356
EURCAD,20030120,120900,1.6355,1.6355,1.6354,1.6354
EURCAD,20030120,121000,1.6355,1.6355,1.6355,1.6355
EURCAD,20030120,121300,1.6354,1.6354,1.6354,1.6354
EURCAD,20030120,121800,1.6357,1.6357,1.6357,1.6357
EURCAD,20030120,122100,1.6360,1.6360,1.6359,1.6359
EURCAD,20030120,122200,1.6358,1.6358,1.6358,1.6358
EURCAD,20030120,122300,1.6357,1.6357,1.6356,1.6356
EURCAD,20030120,122400,1.6355,1.6355,1.6353,1.6354
EURCAD,20030120,122500,1.6355,1.6356,1.6355,1.6356
EURCAD,20030120,122600,1.6357,1.6358,1.6357,1.6358
EURCAD,20030120,122700,1.6357,1.6357,1.6354,1.6354
EURCAD,20030120,122800,1.6353,1.6355,1.6353,1.6355
EURCAD,20030120,122900,1.6354,1.6354,1.6352,1.6353
EURCAD,20030120,123000,1.6352,1.6352,1.6352,1.6352
EURCAD,20030120,123100,1.6353,1.6353,1.6353,1.6353
EURCAD,20030120,123200,1.6352,1.6352,1.6352,1.6352
EURCAD,20030120,123300,1.6351,1.6353,1.6351,1.6353
EURCAD,20030120,123400,1.6354,1.6355,1.6354,1.6355
EURCAD,20030120,123500,1.6356,1.6356,1.6356,1.6356
EURCAD,20030120,123600,1.6355,1.6355,1.6355,1.6355
EURCAD,20030120,124000,1.6354,1.6354,1.6354,1.6354
EURCAD,20030120,124200,1.6352,1.6352,1.6352,1.6352
EURCAD,20030120,124300,1.6353,1.6354,1.6353,1.6354
EURCAD,20030120,124500,1.6355,1.6355,1.6355,1.6355
EURCAD,20030120,124600,1.6354,1.6354,1.6354,1.6354
EURCAD,20030120,124800,1.6355,1.6357,1.6355,1.6357
EURCAD,20030120,124900,1.6356,1.6356,1.6355,1.6355
EURCAD,20030120,125000,1.6354,1.6355,1.6354,1.6355
EURCAD,20030120,125100,1.6356,1.6356,1.6355,1.6356
EURCAD,20030120,125200,1.6355,1.6356,1.6355,1.6355
EURCAD,20030120,125300,1.6354,1.6355,1.6354,1.6355
EURCAD,20030120,125400,1.6354,1.6354,1.6354,1.6354
EURCAD,20030120,125600,1.6355,1.6355,1.6355,1.6355
EURCAD,20030120,125700,1.6356,1.6356,1.6355,1.6355
EURCAD,20030120,125800,1.6356,1.6356,1.6356,1.6356
EURCAD,20030120,130100,1.6355,1.6356,1.6355,1.6356
EURCAD,20030120,130200,1.6355,1.6355,1.6355,1.6355
EURCAD,20030120,130300,1.6356,1.6357,1.6356,1.6357
EURCAD,20030120,130400,1.6356,1.6356,1.6356,1.6356
EURCAD,20030120,130500,1.6357,1.6357,1.6357,1.6357
EURCAD,20030120,130700,1.6358,1.6361,1.6358,1.6359
EURCAD,20030120,130800,1.6358,1.6358,1.6358,1.6358
EURCAD,20030120,130900,1.6359,1.6359,1.6356,1.6356
EURCAD,20030120,131000,1.6355,1.6355,1.6354,1.6354
EURCAD,20030120,131100,1.6353,1.6353,1.6350,1.6350
EURCAD,20030120,131200,1.6349,1.6349,1.6348,1.6349
EURCAD,20030120,131300,1.6348,1.6349,1.6346,1.6346
EURCAD,20030120,131400,1.6347,1.6350,1.6347,1.6350
EURCAD,20030120,131500,1.6349,1.6349,1.6348,1.6348
EURCAD,20030120,131600,1.6347,1.6347,1.6347,1.6347
EURCAD,20030120,131700,1.6346,1.6347,1.6346,1.6346
EURCAD,20030120,131800,1.6345,1.6346,1.6345,1.6346
EURCAD,20030120,131900,1.6347,1.6350,1.6347,1.6350
EURCAD,20030120,132000,1.6351,1.6351,1.6350,1.6350
EURCAD,20030120,132100,1.6351,1.6351,1.6350,1.6350
EURCAD,20030120,132300,1.6351,1.6351,1.6351,1.6351
EURCAD,20030120,132400,1.6352,1.6353,1.6352,1.6353
EURCAD,20030120,132500,1.6352,1.6354,1.6352,1.6354
EURCAD,20030120,132600,1.6355,1.6357,1.6355,1.6357
EURCAD,20030120,132700,1.6358,1.6359,1.6357,1.6359
EURCAD,20030120,132800,1.6358,1.6361,1.6358,1.6361
EURCAD,20030120,132900,1.6362,1.6362,1.6358,1.6358
EURCAD,20030120,133000,1.6359,1.6359,1.6359,1.6359
EURCAD,20030120,133200,1.6358,1.6358,1.6358,1.6358
EURCAD,20030120,133300,1.6357,1.6357,1.6356,1.6356
EURCAD,20030120,133400,1.6355,1.6355,1.6354,1.6354
EURCAD,20030120,133500,1.6355,1.6355,1.6355,1.6355
EURCAD,20030120,133700,1.6356,1.6356,1.6355,1.6355
EURCAD,20030120,133800,1.6356,1.6356,1.6356,1.6356
EURCAD,20030120,133900,1.6355,1.6356,1.6355,1.6356
EURCAD,20030120,134000,1.6357,1.6357,1.6357,1.6357
EURCAD,20030120,134100,1.6358,1.6359,1.6357,1.6357
EURCAD,20030120,134200,1.6356,1.6356,1.6355,1.6356
EURCAD,20030120,134300,1.6357,1.6359,1.6357,1.6359
EURCAD,20030120,134400,1.6358,1.6358,1.6358,1.6358
EURCAD,20030120,134500,1.6359,1.6360,1.6358,1.6358
EURCAD,20030120,134600,1.6357,1.6359,1.6357,1.6358
EURCAD,20030120,134900,1.6357,1.6358,1.6357,1.6358
EURCAD,20030120,135000,1.6359,1.6359,1.6358,1.6358
EURCAD,20030120,135100,1.6359,1.6359,1.6359,1.6359
EURCAD,20030120,135200,1.6358,1.6360,1.6358,1.6360
EURCAD,20030120,135300,1.6359,1.6359,1.6358,1.6358
EURCAD,20030120,135400,1.6359,1.6359,1.6359,1.6359
EURCAD,20030120,135500,1.6358,1.6362,1.6358,1.6362
EURCAD,20030120,135700,1.6361,1.6364,1.6361,1.6363
EURCAD,20030120,135800,1.6364,1.6364,1.6363,1.6363
EURCAD,20030120,135900,1.6364,1.6367,1.6364,1.6367
EURCAD,20030120,140000,1.6368,1.6368,1.6365,1.6366
EURCAD,20030120,140100,1.6367,1.6367,1.6365,1.6365
EURCAD,20030120,140300,1.6364,1.6365,1.6363,1.6363
EURCAD,20030120,140400,1.6362,1.6362,1.6360,1.6360
EURCAD,20030120,140600,1.6361,1.6361,1.6361,1.6361
EURCAD,20030120,140700,1.6362,1.6365,1.6362,1.6365
EURCAD,20030120,140800,1.6364,1.6364,1.6363,1.6363
EURCAD,20030120,141000,1.6364,1.6365,1.6364,1.6365
EURCAD,20030120,141300,1.6364,1.6364,1.6364,1.6364
EURCAD,20030120,141400,1.6365,1.6365,1.6363,1.6363
EURCAD,20030120,141500,1.6364,1.6367,1.6364,1.6367
EURCAD,20030120,141600,1.6366,1.6371,1.6366,1.6370
EURCAD,20030120,141700,1.6371,1.6372,1.6370,1.6371
EURCAD,20030120,141800,1.6372,1.6372,1.6372,1.6372
EURCAD,20030120,141900,1.6373,1.6373,1.6371,1.6371
EURCAD,20030120,142000,1.6372,1.6374,1.6372,1.6374
EURCAD,20030120,142100,1.6375,1.6375,1.6375,1.6375
EURCAD,20030120,142200,1.6376,1.6376,1.6374,1.6374
EURCAD,20030120,142300,1.6373,1.6373,1.6372,1.6372
EURCAD,20030120,142400,1.6371,1.6371,1.6368,1.6368
EURCAD,20030120,142600,1.6369,1.6369,1.6369,1.6369
EURCAD,20030120,142700,1.6370,1.6370,1.6370,1.6370
EURCAD,20030120,142800,1.6371,1.6371,1.6370,1.6370
EURCAD,20030120,143000,1.6369,1.6369,1.6369,1.6369
EURCAD,20030120,143100,1.6368,1.6368,1.6367,1.6367
EURCAD,20030120,143200,1.6368,1.6368,1.6367,1.6367
EURCAD,20030120,143300,1.6366,1.6367,1.6366,1.6367
EURCAD,20030120,143400,1.6368,1.6371,1.6368,1.6371
EURCAD,20030120,143500,1.6370,1.6370,1.6364,1.6365
EURCAD,20030120,143600,1.6366,1.6367,1.6364,1.6365
EURCAD,20030120,143700,1.6364,1.6364,1.6362,1.6362
EURCAD,20030120,143800,1.6361,1.6361,1.6361,1.6361
EURCAD,20030120,143900,1.6360,1.6361,1.6360,1.6361
EURCAD,20030120,144000,1.6360,1.6360,1.6359,1.6359
EURCAD,20030120,144100,1.6360,1.6360,1.6359,1.6360
EURCAD,20030120,144200,1.6364,1.6367,1.6364,1.6367
EURCAD,20030120,144300,1.6368,1.6373,1.6368,1.6373
EURCAD,20030120,144400,1.6374,1.6374,1.6371,1.6371
EURCAD,20030120,144500,1.6370,1.6370,1.6369,1.6369
EURCAD,20030120,144600,1.6368,1.6368,1.6366,1.6366
EURCAD,20030120,144700,1.6365,1.6366,1.6364,1.6364
EURCAD,20030120,144800,1.6365,1.6365,1.6365,1.6365
EURCAD,20030120,144900,1.6366,1.6367,1.6366,1.6366
EURCAD,20030120,145000,1.6367,1.6367,1.6367,1.6367
EURCAD,20030120,145100,1.6368,1.6368,1.6368,1.6368
EURCAD,20030120,145200,1.6369,1.6369,1.6369,1.6369
EURCAD,20030120,145300,1.6368,1.6368,1.6366,1.6366
EURCAD,20030120,145400,1.6367,1.6367,1.6364,1.6364
EURCAD,20030120,145500,1.6363,1.6363,1.6361,1.6361
EURCAD,20030120,145600,1.6362,1.6362,1.6361,1.6361
EURCAD,20030120,145700,1.6362,1.6365,1.6362,1.6365
EURCAD,20030120,145800,1.6364,1.6364,1.6363,1.6363
EURCAD,20030120,145900,1.6364,1.6364,1.6363,1.6363
EURCAD,20030120,150000,1.6362,1.6362,1.6360,1.6360
EURCAD,20030120,150100,1.6359,1.6359,1.6358,1.6358
EURCAD,20030120,150200,1.6359,1.6360,1.6359,1.6360
EURCAD,20030120,150300,1.6359,1.6359,1.6358,1.6359
EURCAD,20030120,150400,1.6358,1.6358,1.6357,1.6358
EURCAD,20030120,150500,1.6359,1.6360,1.6359,1.6360
EURCAD,20030120,150600,1.6361,1.6362,1.6361,1.6362
EURCAD,20030120,150700,1.6361,1.6362,1.6361,1.6362
EURCAD,20030120,150800,1.6361,1.6362,1.6360,1.6362
EURCAD,20030120,150900,1.6363,1.6363,1.6360,1.6360
EURCAD,20030120,151000,1.6359,1.6360,1.6358,1.6358
EURCAD,20030120,151100,1.6357,1.6358,1.6356,1.6357
EURCAD,20030120,151200,1.6358,1.6358,1.6354,1.6355
EURCAD,20030120,151300,1.6354,1.6360,1.6354,1.6360
EURCAD,20030120,151400,1.6361,1.6361,1.6360,1.6361
EURCAD,20030120,151500,1.6362,1.6365,1.6362,1.6365
EURCAD,20030120,151600,1.6366,1.6366,1.6364,1.6365
EURCAD,20030120,151800,1.6364,1.6364,1.6364,1.6364
EURCAD,20030120,151900,1.6363,1.6365,1.6361,1.6365
EURCAD,20030120,152000,1.6366,1.6368,1.6366,1.6368
EURCAD,20030120,152100,1.6367,1.6367,1.6365,1.6366
EURCAD,20030120,152200,1.6365,1.6365,1.6359,1.6359
EURCAD,20030120,152300,1.6360,1.6362,1.6354,1.6354
EURCAD,20030120,152400,1.6353,1.6355,1.6353,1.6353
EURCAD,20030120,152500,1.6354,1.6354,1.6353,1.6354
EURCAD,20030120,152600,1.6353,1.6353,1.6351,1.6353
EURCAD,20030120,152700,1.6354,1.6355,1.6350,1.6350
EURCAD,20030120,152800,1.6351,1.6353,1.6351,1.6351
EURCAD,20030120,152900,1.6352,1.6359,1.6352,1.6357
EURCAD,20030120,153000,1.6358,1.6360,1.6358,1.6360
EURCAD,20030120,153100,1.6361,1.6363,1.6360,1.6363
EURCAD,20030120,153200,1.6364,1.6366,1.6364,1.6366
EURCAD,20030120,153300,1.6367,1.6367,1.6365,1.6365
EURCAD,20030120,153400,1.6364,1.6364,1.6362,1.6362
EURCAD,20030120,153500,1.6361,1.6363,1.6361,1.6363
EURCAD,20030120,153600,1.6362,1.6362,1.6360,1.6360
EURCAD,20030120,153700,1.6359,1.6359,1.6358,1.6358
EURCAD,20030120,153800,1.6357,1.6357,1.6357,1.6357
EURCAD,20030120,153900,1.6358,1.6360,1.6358,1.6360
EURCAD,20030120,154000,1.6359,1.6359,1.6358,1.6358
EURCAD,20030120,154100,1.6357,1.6357,1.6354,1.6354
EURCAD,20030120,154200,1.6353,1.6354,1.6353,1.6354
EURCAD,20030120,154300,1.6353,1.6353,1.6350,1.6350
EURCAD,20030120,154400,1.6349,1.6350,1.6348,1.6350
EURCAD,20030120,154500,1.6351,1.6352,1.6351,1.6352
EURCAD,20030120,154600,1.6351,1.6351,1.6349,1.6349
EURCAD,20030120,154700,1.6348,1.6350,1.6347,1.6350
EURCAD,20030120,154800,1.6349,1.6350,1.6349,1.6350
EURCAD,20030120,154900,1.6351,1.6351,1.6351,1.6351
EURCAD,20030120,155000,1.6352,1.6354,1.6352,1.6353
EURCAD,20030120,155100,1.6352,1.6352,1.6350,1.6351
EURCAD,20030120,155200,1.6350,1.6351,1.6350,1.6350
EURCAD,20030120,155300,1.6349,1.6350,1.6349,1.6350
EURCAD,20030120,155400,1.6349,1.6349,1.6349,1.6349
EURCAD,20030120,155500,1.6348,1.6348,1.6345,1.6348
EURCAD,20030120,155600,1.6347,1.6347,1.6345,1.6346
EURCAD,20030120,155700,1.6345,1.6347,1.6345,1.6347
EURCAD,20030120,155800,1.6346,1.6350,1.6346,1.6350
EURCAD,20030120,155900,1.6349,1.6349,1.6345,1.6347
EURCAD,20030120,160000,1.6348,1.6351,1.6348,1.6351
EURCAD,20030120,160100,1.6352,1.6352,1.6350,1.6351
EURCAD,20030120,160200,1.6350,1.6350,1.6350,1.6350
EURCAD,20030120,160300,1.6349,1.6349,1.6347,1.6347
EURCAD,20030120,160400,1.6346,1.6346,1.6344,1.6344
EURCAD,20030120,160500,1.6345,1.6345,1.6345,1.6345
EURCAD,20030120,160700,1.6344,1.6344,1.6340,1.6341
EURCAD,20030120,160800,1.6340,1.6342,1.6339,1.6342
EURCAD,20030120,161000,1.6343,1.6344,1.6342,1.6343
EURCAD,20030120,161100,1.6344,1.6345,1.6344,1.6345
EURCAD,20030120,161200,1.6344,1.6344,1.6342,1.6342
EURCAD,20030120,161300,1.6343,1.6343,1.6343,1.6343
EURCAD,20030120,161400,1.6342,1.6342,1.6341,1.6341
EURCAD,20030120,161600,1.6342,1.6343,1.6342,1.6343
EURCAD,20030120,161700,1.6344,1.6345,1.6344,1.6345
EURCAD,20030120,161800,1.6344,1.6344,1.6343,1.6343
EURCAD,20030120,161900,1.6342,1.6342,1.6342,1.6342
EURCAD,20030120,162000,1.6343,1.6343,1.6343,1.6343
EURCAD,20030120,162100,1.6344,1.6345,1.6344,1.6345
EURCAD,20030120,162200,1.6344,1.6344,1.6344,1.6344
EURCAD,20030120,162300,1.6345,1.6346,1.6345,1.6346
EURCAD,20030120,162400,1.6347,1.6347,1.6343,1.6343
EURCAD,20030120,162500,1.6344,1.6345,1.6344,1.6345
EURCAD,20030120,162600,1.6344,1.6344,1.6343,1.6343
EURCAD,20030120,162700,1.6344,1.6345,1.6344,1.6345
EURCAD,20030120,162800,1.6344,1.6344,1.6344,1.6344
EURCAD,20030120,162900,1.6343,1.6344,1.6343,1.6344
EURCAD,20030120,163000,1.6343,1.6343,1.6343,1.6343
EURCAD,20030120,163100,1.6342,1.6342,1.6341,1.6341
EURCAD,20030120,163200,1.6340,1.6340,1.6340,1.6340
EURCAD,20030120,163300,1.6339,1.6339,1.6339,1.6339
EURCAD,20030120,163400,1.6340,1.6343,1.6340,1.6343
EURCAD,20030120,163500,1.6342,1.6342,1.6341,1.6341
EURCAD,20030120,163600,1.6340,1.6341,1.6340,1.6341
EURCAD,20030120,163700,1.6340,1.6342,1.6340,1.6341
EURCAD,20030120,163800,1.6342,1.6342,1.6340,1.6342
EURCAD,20030120,163900,1.6341,1.6345,1.6341,1.6345
EURCAD,20030120,164000,1.6346,1.6351,1.6345,1.6351
EURCAD,20030120,164100,1.6352,1.6352,1.6352,1.6352
EURCAD,20030120,164200,1.6353,1.6356,1.6353,1.6355
EURCAD,20030120,164300,1.6356,1.6357,1.6355,1.6356
EURCAD,20030120,164500,1.6355,1.6360,1.6355,1.6360
EURCAD,20030120,164600,1.6359,1.6359,1.6359,1.6359
EURCAD,20030120,164700,1.6360,1.6360,1.6360,1.6360
EURCAD,20030120,164800,1.6359,1.6359,1.6359,1.6359
EURCAD,20030120,164900,1.6360,1.6360,1.6359,1.6359
EURCAD,20030120,165100,1.6360,1.6363,1.6360,1.6363
EURCAD,20030120,165200,1.6362,1.6364,1.6361,1.6362
EURCAD,20030120,165300,1.6363,1.6363,1.6360,1.6362
EURCAD,20030120,165400,1.6363,1.6364,1.6363,1.6364
EURCAD,20030120,165500,1.6365,1.6365,1.6364,1.6365
EURCAD,20030120,165600,1.6366,1.6366,1.6365,1.6365
EURCAD,20030120,165700,1.6366,1.6369,1.6366,1.6367
EURCAD,20030120,165800,1.6366,1.6366,1.6365,1.6365
EURCAD,20030120,165900,1.6363,1.6363,1.6360,1.6360
EURCAD,20030120,170000,1.6359,1.6360,1.6358,1.6359
EURCAD,20030120,170100,1.6360,1.6362,1.6360,1.6362
EURCAD,20030120,170200,1.6361,1.6361,1.6358,1.6359
EURCAD,20030120,170300,1.6360,1.6361,1.6358,1.6358
EURCAD,20030120,170400,1.6357,1.6358,1.6357,1.6358
EURCAD,20030120,170500,1.6359,1.6359,1.6359,1.6359
EURCAD,20030120,170600,1.6358,1.6358,1.6358,1.6358
EURCAD,20030120,170700,1.6357,1.6357,1.6355,1.6355
EURCAD,20030120,170800,1.6356,1.6357,1.6356,1.6357
EURCAD,20030120,171000,1.6358,1.6358,1.6355,1.6356
EURCAD,20030120,171100,1.6357,1.6358,1.6357,1.6357
EURCAD,20030120,171200,1.6356,1.6359,1.6356,1.6359
EURCAD,20030120,171300,1.6358,1.6362,1.6358,1.6362
EURCAD,20030120,171400,1.6363,1.6366,1.6363,1.6365
EURCAD,20030120,171500,1.6364,1.6367,1.6364,1.6366
EURCAD,20030120,171600,1.6365,1.6367,1.6365,1.6365
EURCAD,20030120,171700,1.6364,1.6365,1.6364,1.6365
EURCAD,20030120,171800,1.6366,1.6368,1.6366,1.6368
EURCAD,20030120,172000,1.6367,1.6367,1.6367,1.6367
EURCAD,20030120,172100,1.6366,1.6366,1.6364,1.6364
EURCAD,20030120,172200,1.6363,1.6365,1.6363,1.6365
EURCAD,20030120,172300,1.6364,1.6368,1.6364,1.6368
EURCAD,20030120,172400,1.6369,1.6371,1.6369,1.6371
EURCAD,20030120,172500,1.6370,1.6370,1.6369,1.6369
EURCAD,20030120,172600,1.6370,1.6370,1.6370,1.6370
EURCAD,20030120,172700,1.6371,1.6373,1.6371,1.6372
EURCAD,20030120,172900,1.6373,1.6373,1.6372,1.6372
EURCAD,20030120,173000,1.6373,1.6373,1.6373,1.6373
EURCAD,20030120,173100,1.6372,1.6372,1.6371,1.6371
EURCAD,20030120,173200,1.6370,1.6374,1.6370,1.6374
EURCAD,20030120,173300,1.6373,1.6373,1.6372,1.6373
EURCAD,20030120,173400,1.6372,1.6373,1.6372,1.6373
EURCAD,20030120,173500,1.6372,1.6372,1.6372,1.6372
EURCAD,20030120,173700,1.6371,1.6371,1.6371,1.6371
EURCAD,20030120,173900,1.6370,1.6370,1.6370,1.6370
EURCAD,20030120,174100,1.6376,1.6376,1.6376,1.6376
EURCAD,20030120,174200,1.6375,1.6375,1.6374,1.6374
EURCAD,20030120,174300,1.6375,1.6376,1.6374,1.6374
EURCAD,20030120,174500,1.6375,1.6375,1.6375,1.6375
EURCAD,20030120,174600,1.6376,1.6376,1.6375,1.6376
EURCAD,20030120,174700,1.6375,1.6375,1.6374,1.6374
EURCAD,20030120,174900,1.6375,1.6375,1.6373,1.6374
EURCAD,20030120,175000,1.6373,1.6373,1.6372,1.6372
EURCAD,20030120,175100,1.6371,1.6372,1.6371,1.6371
EURCAD,20030120,175200,1.6372,1.6372,1.6372,1.6372
EURCAD,20030120,175500,1.6375,1.6375,1.6375,1.6375
EURCAD,20030120,175600,1.6374,1.6375,1.6374,1.6375
EURCAD,20030120,175700,1.6374,1.6374,1.6372,1.6373
EURCAD,20030120,175800,1.6374,1.6374,1.6371,1.6371
EURCAD,20030120,175900,1.6370,1.6370,1.6369,1.6369
EURCAD,20030120,180000,1.6370,1.6371,1.6370,1.6371
EURCAD,20030120,180100,1.6370,1.6370,1.6368,1.6368
EURCAD,20030120,180200,1.6369,1.6372,1.6369,1.6372
EURCAD,20030120,180300,1.6371,1.6371,1.6367,1.6367
EURCAD,20030120,180400,1.6368,1.6370,1.6368,1.6370
EURCAD,20030120,180500,1.6369,1.6369,1.6367,1.6367
EURCAD,20030120,180600,1.6366,1.6366,1.6365,1.6366
EURCAD,20030120,180700,1.6365,1.6365,1.6365,1.6365
EURCAD,20030120,181000,1.6367,1.6368,1.6367,1.6368
EURCAD,20030120,181100,1.6367,1.6368,1.6367,1.6368
EURCAD,20030120,181200,1.6369,1.6370,1.6369,1.6370
EURCAD,20030120,181300,1.6371,1.6371,1.6371,1.6371
EURCAD,20030120,181400,1.6372,1.6372,1.6372,1.6372
EURCAD,20030120,181500,1.6373,1.6374,1.6373,1.6374
EURCAD,20030120,181800,1.6373,1.6373,1.6371,1.6371
EURCAD,20030120,181900,1.6372,1.6373,1.6371,1.6371
EURCAD,20030120,182000,1.6372,1.6373,1.6372,1.6373
EURCAD,20030120,182100,1.6374,1.6377,1.6374,1.6377
EURCAD,20030120,182200,1.6376,1.6376,1.6375,1.6375
EURCAD,20030120,182300,1.6374,1.6376,1.6374,1.6376
EURCAD,20030120,182400,1.6375,1.6375,1.6374,1.6374
EURCAD,20030120,182500,1.6375,1.6375,1.6375,1.6375
EURCAD,20030120,182600,1.6376,1.6376,1.6372,1.6372
EURCAD,20030120,182700,1.6373,1.6373,1.6371,1.6372
EURCAD,20030120,182800,1.6373,1.6377,1.6373,1.6377
EURCAD,20030120,182900,1.6378,1.6378,1.6377,1.6377
EURCAD,20030120,183000,1.6376,1.6376,1.6376,1.6376
EURCAD,20030120,183100,1.6377,1.6377,1.6377,1.6377
EURCAD,20030120,183200,1.6378,1.6380,1.6378,1.6380
EURCAD,20030120,183300,1.6381,1.6384,1.6381,1.6384
EURCAD,20030120,183400,1.6383,1.6384,1.6383,1.6384
EURCAD,20030120,183500,1.6383,1.6383,1.6379,1.6379
EURCAD,20030120,183600,1.6380,1.6380,1.6380,1.6380
EURCAD,20030120,183700,1.6382,1.6384,1.6382,1.6383
EURCAD,20030120,183800,1.6382,1.6384,1.6382,1.6384
EURCAD,20030120,183900,1.6385,1.6402,1.6385,1.6402
EURCAD,20030120,184000,1.6401,1.6401,1.6401,1.6401
EURCAD,20030120,184100,1.6400,1.6402,1.6400,1.6402
EURCAD,20030120,184200,1.6401,1.6404,1.6401,1.6403
EURCAD,20030120,184300,1.6402,1.6402,1.6401,1.6401
EURCAD,20030120,184400,1.6400,1.6400,1.6399,1.6399
EURCAD,20030120,184500,1.6400,1.6400,1.6400,1.6400
EURCAD,20030120,184600,1.6401,1.6401,1.6401,1.6401
EURCAD,20030120,184700,1.6400,1.6400,1.6399,1.6399
EURCAD,20030120,184800,1.6400,1.6403,1.6400,1.6403
EURCAD,20030120,184900,1.6402,1.6403,1.6399,1.6399
EURCAD,20030120,185000,1.6398,1.6398,1.6396,1.6396
EURCAD,20030120,185200,1.6395,1.6396,1.6395,1.6396
EURCAD,20030120,185300,1.6397,1.6397,1.6395,1.6395
EURCAD,20030120,185400,1.6396,1.6396,1.6396,1.6396
EURCAD,20030120,185600,1.6395,1.6395,1.6395,1.6395
EURCAD,20030120,185700,1.6396,1.6397,1.6396,1.6397
EURCAD,20030120,185900,1.6396,1.6396,1.6396,1.6396
EURCAD,20030120,190100,1.6397,1.6402,1.6397,1.6402
EURCAD,20030120,190200,1.6401,1.6401,1.6401,1.6401
EURCAD,20030120,190300,1.6400,1.6400,1.6397,1.6397
EURCAD,20030120,190400,1.6396,1.6398,1.6396,1.6398
EURCAD,20030120,190500,1.6397,1.6397,1.6395,1.6395
EURCAD,20030120,190600,1.6396,1.6398,1.6396,1.6398
EURCAD,20030120,190700,1.6399,1.6401,1.6399,1.6401
EURCAD,20030120,190800,1.6400,1.6400,1.6398,1.6398
EURCAD,20030120,190900,1.6399,1.6399,1.6398,1.6398
EURCAD,20030120,191000,1.6399,1.6401,1.6399,1.6401
EURCAD,20030120,191200,1.6402,1.6402,1.6402,1.6402
EURCAD,20030120,191400,1.6403,1.6404,1.6403,1.6404
EURCAD,20030120,191500,1.6405,1.6405,1.6400,1.6400
EURCAD,20030120,191600,1.6399,1.6400,1.6398,1.6400
EURCAD,20030120,191700,1.6399,1.6399,1.6394,1.6394
EURCAD,20030120,191800,1.6393,1.6393,1.6393,1.6393
EURCAD,20030120,191900,1.6394,1.6395,1.6394,1.6395
EURCAD,20030120,192000,1.6396,1.6396,1.6392,1.6392
EURCAD,20030120,192100,1.6393,1.6399,1.6393,1.6399
EURCAD,20030120,192200,1.6400,1.6403,1.6400,1.6403
EURCAD,20030120,192300,1.6402,1.6402,1.6399,1.6399
EURCAD,20030120,192400,1.6398,1.6399,1.6398,1.6398
EURCAD,20030120,192600,1.6400,1.6400,1.6400,1.6400
EURCAD,20030120,192800,1.6399,1.6399,1.6399,1.6399
EURCAD,20030120,193000,1.6400,1.6402,1.6400,1.6402
EURCAD,20030120,193100,1.6401,1.6401,1.6401,1.6401
EURCAD,20030120,193200,1.6400,1.6400,1.6400,1.6400
EURCAD,20030120,193300,1.6401,1.6403,1.6401,1.6402
EURCAD,20030120,193400,1.6401,1.6401,1.6401,1.6401
EURCAD,20030120,193500,1.6400,1.6400,1.6399,1.6399
EURCAD,20030120,193600,1.6400,1.6404,1.6400,1.6404
EURCAD,20030120,193700,1.6403,1.6403,1.6398,1.6398
EURCAD,20030120,193800,1.6397,1.6397,1.6397,1.6397
EURCAD,20030120,193900,1.6398,1.6398,1.6397,1.6397
EURCAD,20030120,194000,1.6398,1.6399,1.6398,1.6399
EURCAD,20030120,194300,1.6401,1.6402,1.6401,1.6402
EURCAD,20030120,194400,1.6403,1.6403,1.6403,1.6403
EURCAD,20030120,194800,1.6402,1.6402,1.6398,1.6399
EURCAD,20030120,194900,1.6398,1.6400,1.6398,1.6398
EURCAD,20030120,195000,1.6397,1.6397,1.6392,1.6393
EURCAD,20030120,195100,1.6394,1.6394,1.6394,1.6394
EURCAD,20030120,195200,1.6395,1.6395,1.6394,1.6394
EURCAD,20030120,195300,1.6395,1.6396,1.6395,1.6396
EURCAD,20030120,195400,1.6395,1.6395,1.6395,1.6395
EURCAD,20030120,195500,1.6396,1.6399,1.6396,1.6398
EURCAD,20030120,195600,1.6397,1.6402,1.6397,1.6402
EURCAD,20030120,195700,1.6403,1.6404,1.6403,1.6404
EURCAD,20030120,195800,1.6403,1.6404,1.6403,1.6404
EURCAD,20030120,195900,1.6405,1.6406,1.6405,1.6406
EURCAD,20030120,200200,1.6404,1.6404,1.6399,1.6399
EURCAD,20030120,200300,1.6398,1.6399,1.6398,1.6399
EURCAD,20030120,200400,1.6400,1.6401,1.6399,1.6399
EURCAD,20030120,200500,1.6400,1.6401,1.6400,1.6401
EURCAD,20030120,200600,1.6402,1.6403,1.6402,1.6403
EURCAD,20030120,200800,1.6402,1.6402,1.6400,1.6400
EURCAD,20030120,200900,1.6399,1.6399,1.6398,1.6398
EURCAD,20030120,201100,1.6402,1.6402,1.6402,1.6402
EURCAD,20030120,201200,1.6401,1.6401,1.6400,1.6400
EURCAD,20030120,201300,1.6401,1.6401,1.6400,1.6400
EURCAD,20030120,201400,1.6399,1.6399,1.6399,1.6399
EURCAD,20030120,201700,1.6400,1.6405,1.6400,1.6405
EURCAD,20030120,201800,1.6406,1.6406,1.6404,1.6404
EURCAD,20030120,202300,1.6404,1.6404,1.6404,1.6404
EURCAD,20030120,202800,1.6404,1.6404,1.6404,1.6404
EURCAD,20030120,203200,1.6408,1.6408,1.6408,1.6408
EURCAD,20030120,203400,1.6407,1.6407,1.6407,1.6407
EURCAD,20030120,203900,1.6407,1.6407,1.6407,1.6407
EURCAD,20030120,204200,1.6414,1.6414,1.6414,1.6414
EURCAD,20030120,204300,1.6413,1.6413,1.6413,1.6413
EURCAD,20030120,204400,1.6407,1.6407,1.6407,1.6407
EURCAD,20030120,204600,1.6409,1.6409,1.6409,1.6409
EURCAD,20030120,204700,1.6410,1.6410,1.6410,1.6410
EURCAD,20030120,205000,1.6411,1.6411,1.6411,1.6411
EURCAD,20030120,205400,1.6406,1.6406,1.6406,1.6406
EURCAD,20030120,205700,1.6403,1.6403,1.6403,1.6403
EURCAD,20030120,205800,1.6404,1.6405,1.6404,1.6405
EURCAD,20030120,210100,1.6404,1.6407,1.6404,1.6407
EURCAD,20030120,210200,1.6406,1.6406,1.6404,1.6404
EURCAD,20030120,210300,1.6403,1.6403,1.6403,1.6403
EURCAD,20030120,210400,1.6402,1.6402,1.6402,1.6402
EURCAD,20030120,210600,1.6401,1.6401,1.6401,1.6401
EURCAD,20030120,210700,1.6402,1.6402,1.6402,1.6402
EURCAD,20030120,210900,1.6401,1.6401,1.6400,1.6400
EURCAD,20030120,211300,1.6399,1.6399,1.6399,1.6399
EURCAD,20030120,211800,1.6399,1.6399,1.6399,1.6399
EURCAD,20030120,211900,1.6403,1.6403,1.6403,1.6403
EURCAD,20030120,212000,1.6398,1.6398,1.6398,1.6398
EURCAD,20030120,212500,1.6397,1.6397,1.6397,1.6397
EURCAD,20030120,212600,1.6396,1.6396,1.6396,1.6396
EURCAD,20030120,213100,1.6397,1.6397,1.6397,1.6397
EURCAD,20030120,213300,1.6398,1.6398,1.6398,1.6398
EURCAD,20030120,213400,1.6399,1.6399,1.6399,1.6399
EURCAD,20030120,213600,1.6400,1.6400,1.6400,1.6400
EURCAD,20030120,213700,1.6401,1.6402,1.6401,1.6402
EURCAD,20030120,213800,1.6403,1.6405,1.6403,1.6403
EURCAD,20030120,213900,1.6402,1.6402,1.6400,1.6400
EURCAD,20030120,214000,1.6399,1.6399,1.6399,1.6399
EURCAD,20030120,214200,1.6400,1.6402,1.6400,1.6402
EURCAD,20030120,214300,1.6403,1.6404,1.6400,1.6400
EURCAD,20030120,214400,1.6399,1.6400,1.6399,1.6400
EURCAD,20030120,214500,1.6401,1.6402,1.6401,1.6402
EURCAD,20030120,214600,1.6401,1.6401,1.6401,1.6401
EURCAD,20030120,214700,1.6402,1.6402,1.6402,1.6402
EURCAD,20030120,214800,1.6401,1.6401,1.6401,1.6401
EURCAD,20030120,214900,1.6400,1.6400,1.6400,1.6400
EURCAD,20030120,215000,1.6401,1.6401,1.6401,1.6401
EURCAD,20030120,215100,1.6400,1.6400,1.6400,1.6400
EURCAD,20030120,215400,1.6399,1.6399,1.6397,1.6397
EURCAD,20030120,215500,1.6396,1.6396,1.6395,1.6395
EURCAD,20030120,215800,1.6396,1.6396,1.6396,1.6396
EURCAD,20030120,215900,1.6395,1.6395,1.6393,1.6393
EURCAD,20030120,220000,1.6394,1.6399,1.6394,1.6398
EURCAD,20030120,220100,1.6397,1.6397,1.6392,1.6392
EURCAD,20030120,220600,1.6391,1.6391,1.6391,1.6391
EURCAD,20030120,220700,1.6390,1.6391,1.6390,1.6391
EURCAD,20030120,221000,1.6392,1.6393,1.6392,1.6393
EURCAD,20030120,221100,1.6394,1.6394,1.6393,1.6393
EURCAD,20030120,221200,1.6394,1.6395,1.6394,1.6395
EURCAD,20030120,221300,1.6396,1.6396,1.6396,1.6396
EURCAD,20030120,221400,1.6397,1.6403,1.6397,1.6403
EURCAD,20030120,221500,1.6404,1.6406,1.6404,1.6406
EURCAD,20030120,221600,1.6404,1.6404,1.6391,1.6391
EURCAD,20030120,221700,1.6392,1.6392,1.6392,1.6392
EURCAD,20030120,221900,1.6393,1.6393,1.6393,1.6393
EURCAD,20030120,222000,1.6394,1.6394,1.6394,1.6394
EURCAD,20030120,222100,1.6395,1.6395,1.6392,1.6392
EURCAD,20030120,222200,1.6391,1.6391,1.6389,1.6389
EURCAD,20030120,222300,1.6390,1.6391,1.6390,1.6391
EURCAD,20030120,222500,1.6390,1.6390,1.6390,1.6390
EURCAD,20030120,222600,1.6389,1.6389,1.6386,1.6386
EURCAD,20030120,222700,1.6385,1.6385,1.6385,1.6385
EURCAD,20030120,222900,1.6386,1.6386,1.6385,1.6385
EURCAD,20030120,223100,1.6386,1.6386,1.6386,1.6386
EURCAD,20030120,223300,1.6385,1.6385,1.6385,1.6385
EURCAD,20030120,223500,1.6384,1.6384,1.6384,1.6384
EURCAD,20030120,223700,1.6385,1.6386,1.6385,1.6386
EURCAD,20030120,223800,1.6387,1.6387,1.6382,1.6382
EURCAD,20030120,223900,1.6381,1.6381,1.6381,1.6381
EURCAD,20030120,224000,1.6382,1.6382,1.6382,1.6382
EURCAD,20030120,224300,1.6381,1.6381,1.6378,1.6378
EURCAD,20030120,224500,1.6379,1.6380,1.6379,1.6380
EURCAD,20030120,224600,1.6379,1.6379,1.6377,1.6377
EURCAD,20030120,225100,1.6377,1.6377,1.6377,1.6377
EURCAD,20030120,225300,1.6376,1.6376,1.6376,1.6376
EURCAD,20030120,225400,1.6377,1.6377,1.6377,1.6377
EURCAD,20030120,225500,1.6378,1.6379,1.6378,1.6379
EURCAD,20030120,225600,1.6380,1.6380,1.6380,1.6380
EURCAD,20030120,225700,1.6381,1.6381,1.6381,1.6381
EURCAD,20030120,225800,1.6380,1.6380,1.6380,1.6380
EURCAD,20030120,225900,1.6381,1.6381,1.6381,1.6381
EURCAD,20030120,230000,1.6382,1.6382,1.6382,1.6382
EURCAD,20030120,230500,1.6383,1.6383,1.6383,1.6383
EURCAD,20030120,230800,1.6384,1.6384,1.6384,1.6384
EURCAD,20030120,231300,1.6384,1.6384,1.6384,1.6384
EURCAD,20030120,231500,1.6385,1.6386,1.6385,1.6386
EURCAD,20030120,231600,1.6387,1.6387,1.6387,1.6387
EURCAD,20030120,232100,1.6387,1.6387,1.6387,1.6387
EURCAD,20030120,232200,1.6386,1.6386,1.6386,1.6386
EURCAD,20030120,232300,1.6387,1.6388,1.6387,1.6388
EURCAD,20030120,232400,1.6389,1.6389,1.6389,1.6389
EURCAD,20030120,232800,1.6389,1.6389,1.6389,1.6389
EURCAD,20030120,232900,1.6390,1.6392,1.6390,1.6392
EURCAD,20030120,233000,1.6393,1.6393,1.6393,1.6393
EURCAD,20030120,233400,1.6392,1.6392,1.6392,1.6392
EURCAD,20030120,233500,1.6393,1.6395,1.6393,1.6395
EURCAD,20030120,233600,1.6394,1.6394,1.6394,1.6394
EURCAD,20030120,234100,1.6393,1.6393,1.6391,1.6391
EURCAD,20030120,234200,1.6390,1.6390,1.6389,1.6389
EURCAD,20030120,234300,1.6388,1.6388,1.6388,1.6388
EURCAD,20030120,234400,1.6387,1.6387,1.6386,1.6386
EURCAD,20030120,234500,1.6385,1.6385,1.6385,1.6385
EURCAD,20030120,235000,1.6385,1.6385,1.6385,1.6385
EURCAD,20030120,235300,1.6386,1.6386,1.6386,1.6386
EURCAD,20030120,235400,1.6387,1.6387,1.6387,1.6387
EURCAD,20030120,235500,1.6388,1.6389,1.6388,1.6389
AUDUSD,20030120,000400,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030120,000500,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030120,000700,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030120,001200,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030120,001300,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030120,001700,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030120,001900,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030120,002300,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030120,002400,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030120,002600,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030120,002700,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030120,003000,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030120,003500,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030120,003900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030120,004400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030120,004900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030120,005400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030120,005600,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030120,005900,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030120,010000,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030120,010100,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030120,010500,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030120,011000,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030120,011500,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030120,011600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030120,011800,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030120,011900,0.5912,0.5912,0.5911,0.5911
AUDUSD,20030120,012000,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030120,012400,0.5909,0.5909,0.5908,0.5908
AUDUSD,20030120,012800,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030120,012900,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030120,013000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030120,013300,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030120,013600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030120,014000,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030120,014100,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030120,014200,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030120,014300,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,014800,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030120,014900,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030120,015000,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030120,015100,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030120,015400,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030120,015500,0.5909,0.5910,0.5909,0.5909
AUDUSD,20030120,015600,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030120,015800,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030120,015900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030120,020000,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030120,020100,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030120,020200,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030120,020300,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030120,020500,0.5910,0.5910,0.5909,0.5909
AUDUSD,20030120,020600,0.5908,0.5908,0.5907,0.5907
AUDUSD,20030120,020700,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030120,020800,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030120,021200,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030120,021300,0.5902,0.5902,0.5901,0.5901
AUDUSD,20030120,021800,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030120,022200,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030120,022400,0.5900,0.5901,0.5900,0.5900
AUDUSD,20030120,022500,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030120,022700,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,023200,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,023500,0.5899,0.5899,0.5896,0.5896
AUDUSD,20030120,023600,0.5897,0.5897,0.5896,0.5896
AUDUSD,20030120,024000,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030120,024100,0.5896,0.5896,0.5895,0.5895
AUDUSD,20030120,024200,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030120,024400,0.5897,0.5898,0.5897,0.5897
AUDUSD,20030120,024500,0.5898,0.5898,0.5897,0.5898
AUDUSD,20030120,024900,0.5897,0.5898,0.5897,0.5897
AUDUSD,20030120,025000,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030120,025500,0.5896,0.5896,0.5894,0.5894
AUDUSD,20030120,025700,0.5893,0.5893,0.5892,0.5892
AUDUSD,20030120,025800,0.5893,0.5893,0.5892,0.5892
AUDUSD,20030120,030300,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030120,030400,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030120,030500,0.5897,0.5897,0.5896,0.5897
AUDUSD,20030120,031000,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030120,031100,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030120,031300,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030120,031700,0.5901,0.5901,0.5899,0.5899
AUDUSD,20030120,032200,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030120,032500,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030120,032600,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030120,032700,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030120,032800,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,033000,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030120,033500,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030120,033800,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,034200,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030120,034500,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030120,034700,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030120,035100,0.5899,0.5899,0.5898,0.5898
AUDUSD,20030120,035200,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030120,035300,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,035600,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030120,035700,0.5902,0.5902,0.5901,0.5901
AUDUSD,20030120,040200,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030120,040500,0.5903,0.5904,0.5903,0.5904
AUDUSD,20030120,041000,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,041100,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030120,041200,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,041500,0.5903,0.5903,0.5902,0.5902
AUDUSD,20030120,041700,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030120,042200,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030120,042400,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030120,042800,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030120,042900,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,043300,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030120,043800,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030120,044300,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030120,044800,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030120,045300,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030120,045800,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030120,050300,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030120,050400,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030120,050900,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030120,051400,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030120,051700,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,052200,0.5903,0.5904,0.5903,0.5904
AUDUSD,20030120,052700,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,052900,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030120,053200,0.5902,0.5902,0.5901,0.5901
AUDUSD,20030120,053600,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030120,054000,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030120,054400,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,054700,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030120,054800,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,054900,0.5901,0.5902,0.5901,0.5902
AUDUSD,20030120,055400,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030120,055500,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030120,060000,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030120,060200,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,060300,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030120,060700,0.5898,0.5898,0.5897,0.5897
AUDUSD,20030120,060800,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030120,061300,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030120,061600,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030120,062100,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030120,062200,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030120,062700,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030120,062900,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030120,063500,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030120,063700,0.5893,0.5895,0.5893,0.5895
AUDUSD,20030120,064100,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030120,064400,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030120,064600,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030120,065100,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030120,065200,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030120,065300,0.5895,0.5895,0.5893,0.5894
AUDUSD,20030120,065500,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030120,065600,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030120,065800,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030120,065900,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030120,070100,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030120,070300,0.5896,0.5897,0.5896,0.5897
AUDUSD,20030120,070800,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030120,071000,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030120,071100,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030120,071400,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030120,071900,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030120,072400,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030120,072800,0.5900,0.5900,0.5899,0.5899
AUDUSD,20030120,073000,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030120,073500,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030120,073900,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030120,074000,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030120,074500,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030120,074600,0.5897,0.5898,0.5897,0.5898
AUDUSD,20030120,074700,0.5897,0.5898,0.5897,0.5898
AUDUSD,20030120,074800,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030120,075300,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030120,075800,0.5897,0.5898,0.5897,0.5898
AUDUSD,20030120,080300,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030120,080800,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030120,080900,0.5897,0.5898,0.5897,0.5898
AUDUSD,20030120,081300,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030120,081600,0.5900,0.5901,0.5900,0.5900
AUDUSD,20030120,081700,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030120,082000,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,082100,0.5899,0.5900,0.5899,0.5899
AUDUSD,20030120,082600,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030120,082800,0.5898,0.5899,0.5898,0.5899
AUDUSD,20030120,083000,0.5898,0.5899,0.5898,0.5899
AUDUSD,20030120,083100,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,083300,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030120,083500,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,084000,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,084100,0.5899,0.5899,0.5898,0.5898
AUDUSD,20030120,084400,0.5897,0.5897,0.5896,0.5896
AUDUSD,20030120,084600,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030120,084800,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030120,084900,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030120,085100,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,085200,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030120,085300,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030120,085400,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030120,085600,0.5901,0.5901,0.5899,0.5900
AUDUSD,20030120,090100,0.5901,0.5902,0.5901,0.5902
AUDUSD,20030120,090200,0.5901,0.5902,0.5901,0.5902
AUDUSD,20030120,090300,0.5903,0.5904,0.5903,0.5904
AUDUSD,20030120,090700,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030120,090800,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,091100,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030120,091300,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030120,091600,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,091700,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030120,091800,0.5902,0.5902,0.5901,0.5901
AUDUSD,20030120,091900,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030120,092000,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030120,092500,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030120,092600,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,092700,0.5903,0.5904,0.5903,0.5904
AUDUSD,20030120,092900,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030120,093100,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,093300,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030120,093400,0.5900,0.5902,0.5900,0.5901
AUDUSD,20030120,093600,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030120,093800,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,093900,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030120,094000,0.5900,0.5900,0.5899,0.5899
AUDUSD,20030120,094200,0.5898,0.5899,0.5897,0.5899
AUDUSD,20030120,094300,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030120,094700,0.5902,0.5902,0.5901,0.5901
AUDUSD,20030120,094800,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030120,094900,0.5900,0.5900,0.5899,0.5899
AUDUSD,20030120,095000,0.5900,0.5901,0.5900,0.5900
AUDUSD,20030120,095400,0.5899,0.5901,0.5899,0.5901
AUDUSD,20030120,095600,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030120,100200,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030120,100700,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,100800,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030120,101200,0.5901,0.5903,0.5901,0.5903
AUDUSD,20030120,101400,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030120,101600,0.5905,0.5905,0.5904,0.5905
AUDUSD,20030120,101700,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030120,102000,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,102100,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030120,102400,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030120,102700,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030120,102800,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,103300,0.5905,0.5905,0.5903,0.5904
AUDUSD,20030120,103600,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030120,104100,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030120,104500,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030120,104600,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,104900,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030120,105100,0.5900,0.5900,0.5899,0.5899
AUDUSD,20030120,105400,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030120,105500,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030120,105700,0.5900,0.5900,0.5898,0.5898
AUDUSD,20030120,105800,0.5896,0.5897,0.5896,0.5897
AUDUSD,20030120,105900,0.5896,0.5897,0.5896,0.5897
AUDUSD,20030120,110000,0.5896,0.5896,0.5895,0.5895
AUDUSD,20030120,110100,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030120,110200,0.5897,0.5899,0.5897,0.5899
AUDUSD,20030120,110300,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030120,110500,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030120,110600,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030120,110700,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030120,110800,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030120,111000,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030120,111500,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030120,111600,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030120,111800,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030120,112300,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030120,112700,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030120,112800,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030120,112900,0.5897,0.5898,0.5897,0.5898
AUDUSD,20030120,113100,0.5896,0.5896,0.5895,0.5895
AUDUSD,20030120,113600,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030120,113700,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030120,114200,0.5893,0.5895,0.5893,0.5895
AUDUSD,20030120,114500,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030120,114600,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030120,114700,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030120,115000,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030120,115400,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030120,115500,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030120,115700,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030120,115800,0.5895,0.5895,0.5893,0.5893
AUDUSD,20030120,120300,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030120,120400,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030120,120500,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030120,121000,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030120,121200,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030120,121400,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030120,121900,0.5895,0.5896,0.5895,0.5896
AUDUSD,20030120,122000,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030120,122300,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030120,122400,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030120,122600,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030120,122700,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030120,122900,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030120,123300,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030120,123600,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030120,124100,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030120,124200,0.5894,0.5895,0.5894,0.5895
AUDUSD,20030120,124700,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030120,125000,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030120,125200,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030120,125700,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030120,130000,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030120,130500,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030120,130600,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030120,131000,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030120,131100,0.5893,0.5895,0.5893,0.5894
AUDUSD,20030120,131200,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030120,131400,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030120,131600,0.5896,0.5896,0.5895,0.5895
AUDUSD,20030120,131900,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030120,132000,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030120,132200,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030120,132300,0.5898,0.5903,0.5898,0.5902
AUDUSD,20030120,132400,0.5901,0.5903,0.5901,0.5901
AUDUSD,20030120,132500,0.5902,0.5902,0.5901,0.5901
AUDUSD,20030120,132600,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,132800,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030120,133300,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030120,133500,0.5900,0.5902,0.5900,0.5900
AUDUSD,20030120,133600,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030120,133800,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030120,134300,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030120,134400,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,134700,0.5901,0.5901,0.5899,0.5900
AUDUSD,20030120,134800,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030120,135200,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,135300,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030120,135400,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,135500,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030120,135800,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,135900,0.5899,0.5899,0.5898,0.5898
AUDUSD,20030120,140000,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030120,140100,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030120,140200,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030120,140400,0.5898,0.5899,0.5898,0.5899
AUDUSD,20030120,140900,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030120,141400,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030120,141700,0.5900,0.5900,0.5899,0.5899
AUDUSD,20030120,142100,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030120,142600,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030120,142700,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030120,142800,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030120,143300,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030120,143800,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030120,144300,0.5899,0.5902,0.5899,0.5902
AUDUSD,20030120,144500,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030120,144600,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,145100,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,145600,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,145700,0.5901,0.5903,0.5901,0.5903
AUDUSD,20030120,145900,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030120,150000,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030120,150100,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,150300,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030120,150800,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030120,150900,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030120,151100,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030120,151200,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030120,151300,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030120,151400,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030120,151500,0.5910,0.5910,0.5907,0.5909
AUDUSD,20030120,151800,0.5908,0.5909,0.5908,0.5908
AUDUSD,20030120,152000,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030120,152100,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030120,152400,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030120,152500,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030120,152600,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030120,153100,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030120,153200,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030120,153400,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030120,153800,0.5907,0.5909,0.5907,0.5907
AUDUSD,20030120,154100,0.5908,0.5908,0.5905,0.5906
AUDUSD,20030120,154200,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030120,154300,0.5907,0.5907,0.5906,0.5906
AUDUSD,20030120,154400,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030120,154600,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,154700,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030120,154900,0.5903,0.5904,0.5903,0.5904
AUDUSD,20030120,155400,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,155500,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030120,155600,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,155800,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030120,155900,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,160400,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,160900,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,161000,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030120,161100,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,161200,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030120,161500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,161600,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030120,161900,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,162200,0.5905,0.5905,0.5904,0.5905
AUDUSD,20030120,162800,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030120,162900,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030120,163500,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030120,163900,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,164300,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030120,164900,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030120,165100,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,165500,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030120,165600,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,165700,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030120,165800,0.5900,0.5902,0.5900,0.5901
AUDUSD,20030120,165900,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,170100,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030120,170500,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030120,171000,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030120,171200,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,171400,0.5899,0.5901,0.5899,0.5901
AUDUSD,20030120,171500,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,171700,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030120,171900,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030120,172200,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,172300,0.5901,0.5902,0.5901,0.5902
AUDUSD,20030120,172400,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030120,172500,0.5899,0.5899,0.5898,0.5899
AUDUSD,20030120,172600,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030120,172700,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030120,172800,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,173200,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030120,173300,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,173400,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030120,173500,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030120,173700,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030120,174200,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030120,174500,0.5896,0.5897,0.5896,0.5896
AUDUSD,20030120,174700,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030120,174800,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030120,175300,0.5900,0.5900,0.5898,0.5898
AUDUSD,20030120,175400,0.5897,0.5899,0.5897,0.5899
AUDUSD,20030120,175600,0.5901,0.5903,0.5901,0.5903
AUDUSD,20030120,175700,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030120,180000,0.5903,0.5904,0.5903,0.5904
AUDUSD,20030120,180100,0.5903,0.5904,0.5902,0.5904
AUDUSD,20030120,180200,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030120,180400,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030120,180500,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,180600,0.5903,0.5903,0.5902,0.5902
AUDUSD,20030120,180700,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030120,180900,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030120,181100,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030120,181400,0.5902,0.5902,0.5901,0.5901
AUDUSD,20030120,181900,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030120,182400,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030120,182700,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030120,182800,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030120,182900,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030120,183100,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,183200,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030120,183300,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,183800,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,183900,0.5905,0.5907,0.5905,0.5907
AUDUSD,20030120,184100,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030120,184400,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030120,184500,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030120,184600,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030120,184700,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030120,184800,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030120,185000,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,185500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,185600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030120,185800,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030120,190100,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030120,190200,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030120,190400,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030120,190500,0.5909,0.5909,0.5908,0.5908
AUDUSD,20030120,191000,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030120,191500,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030120,191700,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030120,192000,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030120,192500,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030120,192600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030120,193100,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030120,193200,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,193700,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,194200,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,194700,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030120,194900,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030120,195000,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030120,195500,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030120,195600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030120,195700,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030120,200200,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030120,200300,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030120,200400,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030120,200800,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030120,200900,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030120,201000,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030120,201300,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030120,201400,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030120,201500,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030120,201600,0.5912,0.5912,0.5911,0.5911
AUDUSD,20030120,201700,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030120,201900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030120,202000,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030120,202100,0.5908,0.5908,0.5907,0.5907
AUDUSD,20030120,202200,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030120,202300,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030120,202500,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030120,202600,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030120,202800,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030120,203100,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030120,203300,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030120,203500,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030120,203800,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030120,203900,0.5910,0.5911,0.5910,0.5910
AUDUSD,20030120,204000,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030120,204100,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030120,204600,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030120,205100,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030120,205600,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030120,205900,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030120,210300,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030120,210400,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030120,210900,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030120,211400,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030120,211500,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030120,212000,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030120,212500,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030120,212700,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030120,213200,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030120,213800,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030120,214200,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030120,214600,0.5910,0.5910,0.5907,0.5907
AUDUSD,20030120,214800,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030120,215200,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030120,215300,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030120,215800,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030120,215900,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030120,220200,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030120,220400,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030120,220500,0.5911,0.5913,0.5911,0.5913
AUDUSD,20030120,220700,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030120,220900,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030120,221400,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030120,221900,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030120,222400,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030120,222900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030120,223400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030120,223900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030120,224400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030120,224900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030120,225300,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030120,225600,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030120,225700,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030120,230200,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030120,230700,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030120,230800,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030120,231000,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030120,231200,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030120,231600,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030120,231800,0.5908,0.5908,0.5907,0.5907
AUDUSD,20030120,232300,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030120,232500,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030120,233000,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030120,233400,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030120,233800,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030120,234100,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030120,234200,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030120,234400,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030120,234800,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030120,234900,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030120,235100,0.5917,0.5917,0.5916,0.5916
AUDUSD,20030120,235300,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030120,235800,0.5917,0.5917,0.5917,0.5917
AUDJPY,20030120,000200,69.74,69.74,69.74,69.74
AUDJPY,20030120,000400,69.73,69.73,69.73,69.73
AUDJPY,20030120,000700,69.74,69.74,69.74,69.74
AUDJPY,20030120,000800,69.73,69.73,69.73,69.73
AUDJPY,20030120,000900,69.72,69.72,69.72,69.72
AUDJPY,20030120,001000,69.73,69.73,69.72,69.72
AUDJPY,20030120,001100,69.71,69.71,69.71,69.71
AUDJPY,20030120,001400,69.72,69.72,69.72,69.72
AUDJPY,20030120,001500,69.73,69.73,69.73,69.73
AUDJPY,20030120,001700,69.74,69.75,69.74,69.75
AUDJPY,20030120,001800,69.74,69.74,69.74,69.74
AUDJPY,20030120,002000,69.73,69.73,69.72,69.72
AUDJPY,20030120,002200,69.73,69.73,69.73,69.73
AUDJPY,20030120,002300,69.72,69.72,69.72,69.72
AUDJPY,20030120,002500,69.71,69.71,69.71,69.71
AUDJPY,20030120,002600,69.72,69.72,69.72,69.72
AUDJPY,20030120,002700,69.73,69.75,69.73,69.75
AUDJPY,20030120,002900,69.74,69.74,69.74,69.74
AUDJPY,20030120,003000,69.73,69.73,69.73,69.73
AUDJPY,20030120,003100,69.74,69.74,69.74,69.74
AUDJPY,20030120,003400,69.75,69.75,69.75,69.75
AUDJPY,20030120,003500,69.76,69.76,69.76,69.76
AUDJPY,20030120,003800,69.77,69.77,69.75,69.75
AUDJPY,20030120,003900,69.76,69.76,69.76,69.76
AUDJPY,20030120,004300,69.75,69.75,69.75,69.75
AUDJPY,20030120,004500,69.74,69.74,69.74,69.74
AUDJPY,20030120,004600,69.75,69.75,69.75,69.75
AUDJPY,20030120,004900,69.74,69.74,69.74,69.74
AUDJPY,20030120,005400,69.74,69.74,69.74,69.74
AUDJPY,20030120,005700,69.73,69.74,69.73,69.73
AUDJPY,20030120,005800,69.74,69.74,69.74,69.74
AUDJPY,20030120,010000,69.75,69.76,69.75,69.76
AUDJPY,20030120,010100,69.75,69.75,69.74,69.74
AUDJPY,20030120,010200,69.73,69.73,69.73,69.73
AUDJPY,20030120,010400,69.74,69.74,69.74,69.74
AUDJPY,20030120,010500,69.75,69.75,69.74,69.74
AUDJPY,20030120,010600,69.75,69.75,69.75,69.75
AUDJPY,20030120,010700,69.74,69.74,69.74,69.74
AUDJPY,20030120,010900,69.73,69.74,69.73,69.74
AUDJPY,20030120,011000,69.75,69.75,69.74,69.74
AUDJPY,20030120,011200,69.73,69.73,69.73,69.73
AUDJPY,20030120,011300,69.72,69.72,69.71,69.71
AUDJPY,20030120,011400,69.72,69.72,69.72,69.72
AUDJPY,20030120,011500,69.73,69.73,69.73,69.73
AUDJPY,20030120,011700,69.74,69.74,69.74,69.74
AUDJPY,20030120,011800,69.73,69.73,69.71,69.71
AUDJPY,20030120,011900,69.70,69.70,69.69,69.69
AUDJPY,20030120,012000,69.68,69.68,69.68,69.68
AUDJPY,20030120,012400,69.67,69.67,69.67,69.67
AUDJPY,20030120,012500,69.66,69.67,69.66,69.67
AUDJPY,20030120,012600,69.66,69.67,69.66,69.67
AUDJPY,20030120,012800,69.66,69.66,69.66,69.66
AUDJPY,20030120,012900,69.65,69.65,69.65,69.65
AUDJPY,20030120,013000,69.66,69.66,69.66,69.66
AUDJPY,20030120,013100,69.67,69.67,69.67,69.67
AUDJPY,20030120,013300,69.68,69.68,69.68,69.68
AUDJPY,20030120,013400,69.67,69.67,69.67,69.67
AUDJPY,20030120,013700,69.68,69.68,69.67,69.67
AUDJPY,20030120,013900,69.66,69.66,69.66,69.66
AUDJPY,20030120,014000,69.67,69.67,69.67,69.67
AUDJPY,20030120,014500,69.68,69.69,69.68,69.69
AUDJPY,20030120,014600,69.68,69.68,69.67,69.67
AUDJPY,20030120,014900,69.68,69.68,69.68,69.68
AUDJPY,20030120,015000,69.69,69.70,69.68,69.70
AUDJPY,20030120,015100,69.71,69.71,69.71,69.71
AUDJPY,20030120,015300,69.70,69.70,69.68,69.69
AUDJPY,20030120,015400,69.70,69.71,69.70,69.71
AUDJPY,20030120,015500,69.72,69.74,69.72,69.73
AUDJPY,20030120,015600,69.74,69.74,69.74,69.74
AUDJPY,20030120,015700,69.75,69.75,69.75,69.75
AUDJPY,20030120,015800,69.76,69.76,69.76,69.76
AUDJPY,20030120,015900,69.77,69.80,69.77,69.80
AUDJPY,20030120,020000,69.81,69.84,69.81,69.83
AUDJPY,20030120,020100,69.82,69.84,69.82,69.84
AUDJPY,20030120,020200,69.85,69.85,69.85,69.85
AUDJPY,20030120,020300,69.86,69.86,69.84,69.84
AUDJPY,20030120,020400,69.83,69.84,69.83,69.83
AUDJPY,20030120,020600,69.84,69.85,69.83,69.83
AUDJPY,20030120,020700,69.82,69.82,69.80,69.80
AUDJPY,20030120,020800,69.81,69.81,69.78,69.78
AUDJPY,20030120,020900,69.79,69.82,69.79,69.82
AUDJPY,20030120,021000,69.81,69.81,69.81,69.81
AUDJPY,20030120,021100,69.80,69.81,69.80,69.81
AUDJPY,20030120,021200,69.80,69.80,69.79,69.79
AUDJPY,20030120,021300,69.78,69.78,69.77,69.77
AUDJPY,20030120,021400,69.78,69.78,69.78,69.78
AUDJPY,20030120,021500,69.79,69.79,69.79,69.79
AUDJPY,20030120,021600,69.80,69.80,69.80,69.80
AUDJPY,20030120,021700,69.79,69.79,69.79,69.79
AUDJPY,20030120,021800,69.78,69.78,69.78,69.78
AUDJPY,20030120,021900,69.77,69.77,69.77,69.77
AUDJPY,20030120,022000,69.78,69.78,69.77,69.77
AUDJPY,20030120,022300,69.76,69.76,69.75,69.75
AUDJPY,20030120,022400,69.74,69.74,69.73,69.74
AUDJPY,20030120,022500,69.73,69.73,69.72,69.73
AUDJPY,20030120,023000,69.73,69.73,69.73,69.73
AUDJPY,20030120,023100,69.74,69.75,69.74,69.75
AUDJPY,20030120,023200,69.74,69.74,69.74,69.74
AUDJPY,20030120,023500,69.73,69.73,69.71,69.71
AUDJPY,20030120,023700,69.70,69.71,69.70,69.71
AUDJPY,20030120,023800,69.70,69.70,69.70,69.70
AUDJPY,20030120,024000,69.71,69.71,69.70,69.70
AUDJPY,20030120,024100,69.69,69.69,69.68,69.68
AUDJPY,20030120,024200,69.67,69.67,69.67,69.67
AUDJPY,20030120,024300,69.66,69.66,69.66,69.66
AUDJPY,20030120,024400,69.67,69.68,69.67,69.67
AUDJPY,20030120,024500,69.68,69.68,69.68,69.68
AUDJPY,20030120,024700,69.69,69.71,69.69,69.71
AUDJPY,20030120,024800,69.72,69.73,69.72,69.72
AUDJPY,20030120,024900,69.71,69.71,69.71,69.71
AUDJPY,20030120,025000,69.70,69.70,69.69,69.70
AUDJPY,20030120,025100,69.71,69.71,69.71,69.71
AUDJPY,20030120,025200,69.72,69.72,69.72,69.72
AUDJPY,20030120,025300,69.73,69.73,69.73,69.73
AUDJPY,20030120,025400,69.74,69.74,69.74,69.74
AUDJPY,20030120,025500,69.73,69.73,69.71,69.71
AUDJPY,20030120,025600,69.72,69.72,69.72,69.72
AUDJPY,20030120,025700,69.71,69.71,69.71,69.71
AUDJPY,20030120,025800,69.70,69.70,69.69,69.69
AUDJPY,20030120,025900,69.68,69.68,69.67,69.67
AUDJPY,20030120,030000,69.66,69.66,69.66,69.66
AUDJPY,20030120,030100,69.65,69.66,69.65,69.66
AUDJPY,20030120,030200,69.65,69.65,69.65,69.65
AUDJPY,20030120,030300,69.66,69.69,69.66,69.68
AUDJPY,20030120,030400,69.67,69.68,69.67,69.67
AUDJPY,20030120,030500,69.68,69.70,69.68,69.70
AUDJPY,20030120,031000,69.70,69.70,69.70,69.70
AUDJPY,20030120,031200,69.71,69.71,69.71,69.71
AUDJPY,20030120,031300,69.70,69.72,69.70,69.72
AUDJPY,20030120,031500,69.71,69.72,69.71,69.72
AUDJPY,20030120,031600,69.73,69.73,69.73,69.73
AUDJPY,20030120,031700,69.74,69.74,69.72,69.72
AUDJPY,20030120,031800,69.71,69.71,69.71,69.71
AUDJPY,20030120,031900,69.72,69.72,69.72,69.72
AUDJPY,20030120,032200,69.71,69.71,69.70,69.70
AUDJPY,20030120,032300,69.71,69.71,69.71,69.71
AUDJPY,20030120,032600,69.70,69.71,69.70,69.70
AUDJPY,20030120,032700,69.71,69.72,69.71,69.72
AUDJPY,20030120,033000,69.73,69.73,69.73,69.73
AUDJPY,20030120,033100,69.74,69.74,69.74,69.74
AUDJPY,20030120,033200,69.75,69.75,69.75,69.75
AUDJPY,20030120,033700,69.75,69.75,69.75,69.75
AUDJPY,20030120,033800,69.76,69.76,69.75,69.75
AUDJPY,20030120,033900,69.76,69.77,69.76,69.77
AUDJPY,20030120,034000,69.76,69.76,69.76,69.76
AUDJPY,20030120,034100,69.75,69.75,69.75,69.75
AUDJPY,20030120,034200,69.74,69.74,69.73,69.73
AUDJPY,20030120,034300,69.74,69.75,69.74,69.75
AUDJPY,20030120,034400,69.74,69.74,69.74,69.74
AUDJPY,20030120,034500,69.75,69.76,69.75,69.76
AUDJPY,20030120,034600,69.77,69.77,69.77,69.77
AUDJPY,20030120,034700,69.76,69.76,69.76,69.76
AUDJPY,20030120,034800,69.75,69.76,69.75,69.76
AUDJPY,20030120,034900,69.77,69.78,69.77,69.77
AUDJPY,20030120,035000,69.78,69.78,69.77,69.77
AUDJPY,20030120,035100,69.76,69.77,69.76,69.77
AUDJPY,20030120,035300,69.78,69.78,69.78,69.78
AUDJPY,20030120,035500,69.79,69.79,69.79,69.79
AUDJPY,20030120,035600,69.80,69.80,69.80,69.80
AUDJPY,20030120,035700,69.79,69.80,69.79,69.80
AUDJPY,20030120,040000,69.79,69.79,69.79,69.79
AUDJPY,20030120,040100,69.78,69.78,69.78,69.78
AUDJPY,20030120,040400,69.77,69.77,69.77,69.77
AUDJPY,20030120,040500,69.78,69.79,69.78,69.79
AUDJPY,20030120,040600,69.80,69.80,69.80,69.80
AUDJPY,20030120,040700,69.79,69.79,69.79,69.79
AUDJPY,20030120,040900,69.78,69.79,69.78,69.79
AUDJPY,20030120,041100,69.80,69.80,69.79,69.79
AUDJPY,20030120,041300,69.80,69.80,69.80,69.80
AUDJPY,20030120,041400,69.81,69.81,69.81,69.81
AUDJPY,20030120,041500,69.80,69.80,69.79,69.79
AUDJPY,20030120,041600,69.80,69.80,69.79,69.79
AUDJPY,20030120,041800,69.80,69.80,69.80,69.80
AUDJPY,20030120,042200,69.79,69.79,69.79,69.79
AUDJPY,20030120,042400,69.78,69.78,69.78,69.78
AUDJPY,20030120,042700,69.77,69.77,69.77,69.77
AUDJPY,20030120,042800,69.78,69.78,69.78,69.78
AUDJPY,20030120,042900,69.79,69.79,69.79,69.79
AUDJPY,20030120,043000,69.80,69.80,69.80,69.80
AUDJPY,20030120,043200,69.79,69.79,69.79,69.79
AUDJPY,20030120,043300,69.80,69.80,69.80,69.80
AUDJPY,20030120,043400,69.81,69.81,69.80,69.80
AUDJPY,20030120,043500,69.79,69.80,69.79,69.80
AUDJPY,20030120,043600,69.81,69.81,69.81,69.81
AUDJPY,20030120,043800,69.80,69.80,69.80,69.80
AUDJPY,20030120,044300,69.80,69.80,69.79,69.79
AUDJPY,20030120,044800,69.79,69.79,69.79,69.79
AUDJPY,20030120,045200,69.80,69.80,69.80,69.80
AUDJPY,20030120,045700,69.80,69.80,69.80,69.80
AUDJPY,20030120,050200,69.80,69.80,69.80,69.80
AUDJPY,20030120,050400,69.79,69.80,69.79,69.80
AUDJPY,20030120,050600,69.81,69.81,69.81,69.81
AUDJPY,20030120,050900,69.80,69.80,69.80,69.80
AUDJPY,20030120,051300,69.79,69.79,69.79,69.79
AUDJPY,20030120,051400,69.78,69.79,69.78,69.79
AUDJPY,20030120,051500,69.80,69.80,69.80,69.80
AUDJPY,20030120,051700,69.81,69.81,69.80,69.80
AUDJPY,20030120,052200,69.80,69.81,69.80,69.81
AUDJPY,20030120,052400,69.80,69.80,69.80,69.80
AUDJPY,20030120,052500,69.81,69.81,69.81,69.81
AUDJPY,20030120,052900,69.80,69.80,69.80,69.80
AUDJPY,20030120,053000,69.79,69.79,69.79,69.79
AUDJPY,20030120,053200,69.78,69.78,69.78,69.78
AUDJPY,20030120,053500,69.77,69.78,69.77,69.78
AUDJPY,20030120,054000,69.79,69.79,69.79,69.79
AUDJPY,20030120,054500,69.78,69.78,69.78,69.78
AUDJPY,20030120,054700,69.79,69.79,69.79,69.79
AUDJPY,20030120,054800,69.78,69.78,69.78,69.78
AUDJPY,20030120,054900,69.79,69.80,69.79,69.80
AUDJPY,20030120,055100,69.79,69.79,69.79,69.79
AUDJPY,20030120,055200,69.78,69.79,69.78,69.79
AUDJPY,20030120,055300,69.78,69.78,69.78,69.78
AUDJPY,20030120,055500,69.79,69.79,69.79,69.79
AUDJPY,20030120,055600,69.78,69.78,69.77,69.77
AUDJPY,20030120,055700,69.78,69.78,69.78,69.78
AUDJPY,20030120,055800,69.77,69.77,69.77,69.77
AUDJPY,20030120,055900,69.78,69.78,69.78,69.78
AUDJPY,20030120,060000,69.79,69.80,69.79,69.80
AUDJPY,20030120,060200,69.79,69.79,69.79,69.79
AUDJPY,20030120,060300,69.78,69.78,69.77,69.77
AUDJPY,20030120,060700,69.78,69.78,69.77,69.77
AUDJPY,20030120,060800,69.76,69.76,69.74,69.74
AUDJPY,20030120,061000,69.73,69.73,69.73,69.73
AUDJPY,20030120,061100,69.74,69.74,69.74,69.74
AUDJPY,20030120,061300,69.73,69.73,69.73,69.73
AUDJPY,20030120,061400,69.74,69.74,69.74,69.74
AUDJPY,20030120,061900,69.74,69.74,69.74,69.74
AUDJPY,20030120,062100,69.75,69.75,69.75,69.75
AUDJPY,20030120,062200,69.74,69.74,69.74,69.74
AUDJPY,20030120,062300,69.73,69.73,69.73,69.73
AUDJPY,20030120,062600,69.74,69.74,69.74,69.74
AUDJPY,20030120,062900,69.75,69.75,69.75,69.75
AUDJPY,20030120,063300,69.74,69.74,69.74,69.74
AUDJPY,20030120,063400,69.75,69.75,69.74,69.74
AUDJPY,20030120,063500,69.75,69.75,69.75,69.75
AUDJPY,20030120,063700,69.74,69.74,69.72,69.72
AUDJPY,20030120,063900,69.71,69.71,69.71,69.71
AUDJPY,20030120,064000,69.72,69.72,69.72,69.72
AUDJPY,20030120,064100,69.73,69.73,69.73,69.73
AUDJPY,20030120,064200,69.72,69.72,69.71,69.71
AUDJPY,20030120,064300,69.72,69.72,69.70,69.70
AUDJPY,20030120,064400,69.71,69.71,69.69,69.69
AUDJPY,20030120,064500,69.68,69.68,69.68,69.68
AUDJPY,20030120,064600,69.69,69.69,69.69,69.69
AUDJPY,20030120,064700,69.68,69.68,69.68,69.68
AUDJPY,20030120,064900,69.69,69.69,69.69,69.69
AUDJPY,20030120,065200,69.68,69.68,69.68,69.68
AUDJPY,20030120,065500,69.69,69.69,69.69,69.69
AUDJPY,20030120,065600,69.68,69.68,69.67,69.67
AUDJPY,20030120,065700,69.68,69.68,69.67,69.68
AUDJPY,20030120,070000,69.69,69.69,69.69,69.69
AUDJPY,20030120,070100,69.70,69.70,69.70,69.70
AUDJPY,20030120,070300,69.71,69.71,69.71,69.71
AUDJPY,20030120,070400,69.72,69.72,69.72,69.72
AUDJPY,20030120,070500,69.73,69.73,69.73,69.73
AUDJPY,20030120,070600,69.72,69.72,69.71,69.71
AUDJPY,20030120,070700,69.72,69.72,69.72,69.72
AUDJPY,20030120,070800,69.71,69.72,69.71,69.72
AUDJPY,20030120,070900,69.71,69.72,69.71,69.72
AUDJPY,20030120,071000,69.73,69.73,69.73,69.73
AUDJPY,20030120,071100,69.74,69.75,69.74,69.75
AUDJPY,20030120,071200,69.76,69.76,69.76,69.76
AUDJPY,20030120,071300,69.77,69.77,69.77,69.77
AUDJPY,20030120,071800,69.77,69.77,69.77,69.77
AUDJPY,20030120,071900,69.78,69.78,69.78,69.78
AUDJPY,20030120,072000,69.79,69.79,69.79,69.79
AUDJPY,20030120,072100,69.80,69.80,69.79,69.79
AUDJPY,20030120,072200,69.78,69.78,69.78,69.78
AUDJPY,20030120,072500,69.77,69.77,69.76,69.76
AUDJPY,20030120,072600,69.75,69.75,69.75,69.75
AUDJPY,20030120,072800,69.74,69.74,69.72,69.72
AUDJPY,20030120,072900,69.73,69.73,69.73,69.73
AUDJPY,20030120,073000,69.72,69.72,69.72,69.72
AUDJPY,20030120,073100,69.71,69.71,69.71,69.71
AUDJPY,20030120,073200,69.72,69.72,69.72,69.72
AUDJPY,20030120,073300,69.73,69.73,69.73,69.73
AUDJPY,20030120,073400,69.72,69.73,69.72,69.73
AUDJPY,20030120,073600,69.74,69.74,69.73,69.73
AUDJPY,20030120,073700,69.72,69.72,69.72,69.72
AUDJPY,20030120,073900,69.71,69.72,69.71,69.72
AUDJPY,20030120,074000,69.71,69.72,69.71,69.72
AUDJPY,20030120,074100,69.71,69.72,69.71,69.71
AUDJPY,20030120,074300,69.70,69.71,69.70,69.71
AUDJPY,20030120,074400,69.70,69.70,69.70,69.70
AUDJPY,20030120,074500,69.71,69.71,69.71,69.71
AUDJPY,20030120,074600,69.70,69.71,69.70,69.71
AUDJPY,20030120,074700,69.72,69.72,69.72,69.72
AUDJPY,20030120,074800,69.73,69.73,69.72,69.72
AUDJPY,20030120,074900,69.71,69.72,69.71,69.72
AUDJPY,20030120,075100,69.73,69.74,69.73,69.74
AUDJPY,20030120,075200,69.73,69.73,69.73,69.73
AUDJPY,20030120,075500,69.72,69.72,69.72,69.72
AUDJPY,20030120,075600,69.73,69.73,69.73,69.73
AUDJPY,20030120,075800,69.74,69.74,69.73,69.73
AUDJPY,20030120,075900,69.74,69.74,69.74,69.74
AUDJPY,20030120,080100,69.73,69.73,69.73,69.73
AUDJPY,20030120,080300,69.72,69.72,69.72,69.72
AUDJPY,20030120,080600,69.73,69.73,69.73,69.73
AUDJPY,20030120,080700,69.72,69.72,69.72,69.72
AUDJPY,20030120,080900,69.71,69.71,69.70,69.70
AUDJPY,20030120,081000,69.71,69.71,69.70,69.70
AUDJPY,20030120,081200,69.69,69.69,69.69,69.69
AUDJPY,20030120,081300,69.70,69.71,69.70,69.71
AUDJPY,20030120,081500,69.70,69.70,69.69,69.70
AUDJPY,20030120,081600,69.71,69.72,69.71,69.72
AUDJPY,20030120,081700,69.73,69.74,69.73,69.73
AUDJPY,20030120,081900,69.74,69.75,69.74,69.75
AUDJPY,20030120,082000,69.74,69.75,69.74,69.75
AUDJPY,20030120,082100,69.74,69.75,69.73,69.73
AUDJPY,20030120,082200,69.74,69.74,69.74,69.74
AUDJPY,20030120,082300,69.73,69.73,69.73,69.73
AUDJPY,20030120,082400,69.72,69.72,69.72,69.72
AUDJPY,20030120,082500,69.73,69.73,69.73,69.73
AUDJPY,20030120,082600,69.72,69.72,69.72,69.72
AUDJPY,20030120,082800,69.71,69.73,69.71,69.73
AUDJPY,20030120,083000,69.72,69.72,69.72,69.72
AUDJPY,20030120,083100,69.71,69.72,69.71,69.72
AUDJPY,20030120,083300,69.73,69.74,69.73,69.74
AUDJPY,20030120,083600,69.72,69.72,69.72,69.72
AUDJPY,20030120,084000,69.71,69.71,69.71,69.71
AUDJPY,20030120,084100,69.70,69.70,69.68,69.68
AUDJPY,20030120,084400,69.67,69.67,69.67,69.67
AUDJPY,20030120,084500,69.66,69.66,69.66,69.66
AUDJPY,20030120,084600,69.67,69.68,69.67,69.68
AUDJPY,20030120,084700,69.69,69.70,69.69,69.70
AUDJPY,20030120,084800,69.71,69.72,69.71,69.72
AUDJPY,20030120,084900,69.73,69.73,69.73,69.73
AUDJPY,20030120,085000,69.72,69.72,69.71,69.71
AUDJPY,20030120,085100,69.72,69.72,69.72,69.72
AUDJPY,20030120,085200,69.73,69.73,69.73,69.73
AUDJPY,20030120,085400,69.72,69.72,69.71,69.71
AUDJPY,20030120,085500,69.70,69.70,69.70,69.70
AUDJPY,20030120,085600,69.71,69.72,69.70,69.70
AUDJPY,20030120,085700,69.71,69.72,69.71,69.72
AUDJPY,20030120,085900,69.71,69.71,69.71,69.71
AUDJPY,20030120,090000,69.72,69.72,69.72,69.72
AUDJPY,20030120,090100,69.73,69.74,69.73,69.74
AUDJPY,20030120,090200,69.75,69.75,69.73,69.74
AUDJPY,20030120,090300,69.75,69.75,69.75,69.75
AUDJPY,20030120,090500,69.74,69.75,69.74,69.75
AUDJPY,20030120,090700,69.74,69.76,69.74,69.76
AUDJPY,20030120,090800,69.75,69.75,69.74,69.74
AUDJPY,20030120,090900,69.73,69.74,69.73,69.74
AUDJPY,20030120,091100,69.73,69.73,69.73,69.73
AUDJPY,20030120,091300,69.74,69.75,69.74,69.75
AUDJPY,20030120,091400,69.76,69.76,69.75,69.75
AUDJPY,20030120,091600,69.74,69.74,69.74,69.74
AUDJPY,20030120,091700,69.75,69.75,69.75,69.75
AUDJPY,20030120,091800,69.74,69.74,69.72,69.72
AUDJPY,20030120,091900,69.73,69.73,69.72,69.72
AUDJPY,20030120,092000,69.73,69.75,69.73,69.75
AUDJPY,20030120,092100,69.76,69.77,69.76,69.76
AUDJPY,20030120,092500,69.75,69.76,69.75,69.76
AUDJPY,20030120,092600,69.75,69.76,69.75,69.76
AUDJPY,20030120,092700,69.77,69.77,69.77,69.77
AUDJPY,20030120,092800,69.78,69.78,69.77,69.77
AUDJPY,20030120,092900,69.76,69.76,69.76,69.76
AUDJPY,20030120,093400,69.72,69.74,69.72,69.74
AUDJPY,20030120,093500,69.73,69.73,69.73,69.73
AUDJPY,20030120,093600,69.74,69.74,69.74,69.74
AUDJPY,20030120,093800,69.75,69.75,69.74,69.74
AUDJPY,20030120,093900,69.73,69.74,69.73,69.74
AUDJPY,20030120,094000,69.73,69.73,69.72,69.72
AUDJPY,20030120,094200,69.71,69.71,69.68,69.70
AUDJPY,20030120,094300,69.69,69.69,69.69,69.69
AUDJPY,20030120,094400,69.70,69.70,69.70,69.70
AUDJPY,20030120,094500,69.71,69.71,69.71,69.71
AUDJPY,20030120,094600,69.72,69.72,69.72,69.72
AUDJPY,20030120,094700,69.73,69.78,69.73,69.78
AUDJPY,20030120,094800,69.77,69.77,69.77,69.77
AUDJPY,20030120,094900,69.76,69.77,69.76,69.76
AUDJPY,20030120,095000,69.75,69.77,69.75,69.77
AUDJPY,20030120,095100,69.76,69.76,69.76,69.76
AUDJPY,20030120,095500,69.77,69.77,69.77,69.77
AUDJPY,20030120,095600,69.78,69.78,69.77,69.77
AUDJPY,20030120,095700,69.76,69.76,69.75,69.75
AUDJPY,20030120,095800,69.76,69.76,69.76,69.76
AUDJPY,20030120,100100,69.75,69.75,69.75,69.75
AUDJPY,20030120,100200,69.76,69.77,69.76,69.77
AUDJPY,20030120,100300,69.78,69.79,69.78,69.79
AUDJPY,20030120,100400,69.78,69.78,69.78,69.78
AUDJPY,20030120,100800,69.77,69.77,69.77,69.77
AUDJPY,20030120,100900,69.76,69.76,69.76,69.76
AUDJPY,20030120,101200,69.78,69.80,69.78,69.80
AUDJPY,20030120,101400,69.81,69.81,69.79,69.79
AUDJPY,20030120,101500,69.78,69.78,69.77,69.77
AUDJPY,20030120,101600,69.78,69.80,69.78,69.80
AUDJPY,20030120,101700,69.81,69.81,69.79,69.80
AUDJPY,20030120,101800,69.81,69.81,69.80,69.80
AUDJPY,20030120,101900,69.81,69.81,69.81,69.81
AUDJPY,20030120,102000,69.80,69.80,69.80,69.80
AUDJPY,20030120,102100,69.79,69.79,69.78,69.79
AUDJPY,20030120,102300,69.78,69.78,69.77,69.77
AUDJPY,20030120,102400,69.78,69.78,69.77,69.77
AUDJPY,20030120,102500,69.76,69.76,69.76,69.76
AUDJPY,20030120,102700,69.75,69.75,69.75,69.75
AUDJPY,20030120,102800,69.76,69.78,69.76,69.77
AUDJPY,20030120,102900,69.76,69.76,69.76,69.76
AUDJPY,20030120,103000,69.75,69.76,69.75,69.76
AUDJPY,20030120,103100,69.75,69.75,69.75,69.75
AUDJPY,20030120,103200,69.76,69.76,69.76,69.76
AUDJPY,20030120,103300,69.77,69.77,69.75,69.76
AUDJPY,20030120,103400,69.77,69.77,69.77,69.77
AUDJPY,20030120,103700,69.76,69.76,69.75,69.75
AUDJPY,20030120,103800,69.76,69.76,69.76,69.76
AUDJPY,20030120,103900,69.75,69.75,69.75,69.75
AUDJPY,20030120,104100,69.74,69.74,69.73,69.73
AUDJPY,20030120,104200,69.74,69.74,69.74,69.74
AUDJPY,20030120,104300,69.75,69.75,69.74,69.74
AUDJPY,20030120,104400,69.75,69.75,69.75,69.75
AUDJPY,20030120,104500,69.74,69.74,69.74,69.74
AUDJPY,20030120,104600,69.72,69.72,69.72,69.72
AUDJPY,20030120,104700,69.71,69.71,69.70,69.70
AUDJPY,20030120,104900,69.71,69.71,69.71,69.71
AUDJPY,20030120,105100,69.70,69.70,69.69,69.70
AUDJPY,20030120,105200,69.71,69.71,69.71,69.71
AUDJPY,20030120,105300,69.70,69.70,69.68,69.69
AUDJPY,20030120,105400,69.68,69.68,69.66,69.67
AUDJPY,20030120,105500,69.68,69.68,69.68,69.68
AUDJPY,20030120,105600,69.69,69.69,69.69,69.69
AUDJPY,20030120,105700,69.70,69.70,69.67,69.67
AUDJPY,20030120,110000,69.66,69.66,69.65,69.65
AUDJPY,20030120,110200,69.66,69.67,69.66,69.67
AUDJPY,20030120,110300,69.68,69.68,69.68,69.68
AUDJPY,20030120,110700,69.66,69.66,69.66,69.66
AUDJPY,20030120,110800,69.65,69.65,69.65,69.65
AUDJPY,20030120,110900,69.66,69.66,69.65,69.65
AUDJPY,20030120,111000,69.66,69.67,69.66,69.67
AUDJPY,20030120,111100,69.68,69.68,69.67,69.67
AUDJPY,20030120,111200,69.68,69.68,69.68,69.68
AUDJPY,20030120,111400,69.69,69.69,69.69,69.69
AUDJPY,20030120,111500,69.68,69.68,69.67,69.67
AUDJPY,20030120,111600,69.68,69.68,69.68,69.68
AUDJPY,20030120,111800,69.69,69.69,69.69,69.69
AUDJPY,20030120,112000,69.70,69.70,69.70,69.70
AUDJPY,20030120,112200,69.69,69.69,69.69,69.69
AUDJPY,20030120,112600,69.70,69.70,69.70,69.70
AUDJPY,20030120,112700,69.69,69.69,69.69,69.69
AUDJPY,20030120,112800,69.70,69.70,69.70,69.70
AUDJPY,20030120,112900,69.68,69.69,69.68,69.69
AUDJPY,20030120,113100,69.68,69.68,69.66,69.66
AUDJPY,20030120,113400,69.65,69.65,69.65,69.65
AUDJPY,20030120,113700,69.64,69.64,69.64,69.64
AUDJPY,20030120,114100,69.62,69.62,69.62,69.62
AUDJPY,20030120,114200,69.63,69.64,69.63,69.64
AUDJPY,20030120,114300,69.65,69.65,69.63,69.63
AUDJPY,20030120,114400,69.62,69.62,69.62,69.62
AUDJPY,20030120,114500,69.61,69.61,69.61,69.61
AUDJPY,20030120,114600,69.62,69.63,69.62,69.63
AUDJPY,20030120,114800,69.62,69.62,69.61,69.61
AUDJPY,20030120,114900,69.60,69.60,69.60,69.60
AUDJPY,20030120,115000,69.61,69.61,69.61,69.61
AUDJPY,20030120,115500,69.61,69.62,69.61,69.62
AUDJPY,20030120,115600,69.61,69.61,69.61,69.61
AUDJPY,20030120,115700,69.62,69.62,69.62,69.62
AUDJPY,20030120,115800,69.61,69.61,69.59,69.59
AUDJPY,20030120,115900,69.58,69.58,69.58,69.58
AUDJPY,20030120,120100,69.59,69.59,69.59,69.59
AUDJPY,20030120,120200,69.58,69.59,69.58,69.59
AUDJPY,20030120,120500,69.61,69.61,69.61,69.61
AUDJPY,20030120,120700,69.62,69.62,69.62,69.62
AUDJPY,20030120,120900,69.63,69.63,69.63,69.63
AUDJPY,20030120,121000,69.64,69.64,69.64,69.64
AUDJPY,20030120,121100,69.65,69.65,69.65,69.65
AUDJPY,20030120,121300,69.66,69.66,69.66,69.66
AUDJPY,20030120,121800,69.66,69.66,69.64,69.64
AUDJPY,20030120,122300,69.63,69.63,69.63,69.63
AUDJPY,20030120,122400,69.64,69.64,69.64,69.64
AUDJPY,20030120,122600,69.63,69.65,69.63,69.64
AUDJPY,20030120,122700,69.65,69.65,69.65,69.65
AUDJPY,20030120,122800,69.66,69.66,69.66,69.66
AUDJPY,20030120,123200,69.67,69.67,69.67,69.67
AUDJPY,20030120,123500,69.66,69.66,69.65,69.65
AUDJPY,20030120,123600,69.66,69.66,69.66,69.66
AUDJPY,20030120,123800,69.65,69.65,69.65,69.65
AUDJPY,20030120,123900,69.66,69.66,69.66,69.66
AUDJPY,20030120,124200,69.67,69.67,69.67,69.67
AUDJPY,20030120,124500,69.69,69.69,69.68,69.68
AUDJPY,20030120,124800,69.67,69.68,69.67,69.68
AUDJPY,20030120,124900,69.69,69.69,69.69,69.69
AUDJPY,20030120,125000,69.70,69.71,69.69,69.71
AUDJPY,20030120,125100,69.70,69.71,69.70,69.70
AUDJPY,20030120,125200,69.69,69.69,69.69,69.69
AUDJPY,20030120,125400,69.68,69.68,69.68,69.68
AUDJPY,20030120,125500,69.69,69.69,69.69,69.69
AUDJPY,20030120,125600,69.68,69.68,69.67,69.67
AUDJPY,20030120,125700,69.68,69.68,69.68,69.68
AUDJPY,20030120,130000,69.69,69.69,69.69,69.69
AUDJPY,20030120,130100,69.70,69.71,69.70,69.71
AUDJPY,20030120,130200,69.70,69.71,69.70,69.70
AUDJPY,20030120,130600,69.69,69.69,69.69,69.69
AUDJPY,20030120,130700,69.68,69.68,69.68,69.68
AUDJPY,20030120,130900,69.69,69.69,69.68,69.68
AUDJPY,20030120,131000,69.69,69.70,69.69,69.70
AUDJPY,20030120,131100,69.71,69.72,69.71,69.72
AUDJPY,20030120,131200,69.73,69.73,69.72,69.72
AUDJPY,20030120,131300,69.73,69.73,69.73,69.73
AUDJPY,20030120,131600,69.74,69.74,69.74,69.74
AUDJPY,20030120,131900,69.75,69.78,69.75,69.78
AUDJPY,20030120,132000,69.79,69.80,69.79,69.79
AUDJPY,20030120,132200,69.78,69.78,69.75,69.75
AUDJPY,20030120,132300,69.76,69.83,69.76,69.83
AUDJPY,20030120,132400,69.82,69.82,69.82,69.82
AUDJPY,20030120,132500,69.81,69.81,69.79,69.79
AUDJPY,20030120,132600,69.78,69.79,69.77,69.77
AUDJPY,20030120,132700,69.76,69.76,69.75,69.75
AUDJPY,20030120,132800,69.76,69.78,69.76,69.78
AUDJPY,20030120,133100,69.80,69.80,69.80,69.80
AUDJPY,20030120,133200,69.79,69.80,69.79,69.79
AUDJPY,20030120,133300,69.80,69.80,69.80,69.80
AUDJPY,20030120,133500,69.78,69.80,69.78,69.80
AUDJPY,20030120,133600,69.79,69.80,69.79,69.80
AUDJPY,20030120,133800,69.79,69.79,69.77,69.77
AUDJPY,20030120,133900,69.76,69.76,69.76,69.76
AUDJPY,20030120,134000,69.78,69.78,69.76,69.77
AUDJPY,20030120,134300,69.76,69.76,69.74,69.74
AUDJPY,20030120,134400,69.75,69.75,69.75,69.75
AUDJPY,20030120,134500,69.76,69.76,69.75,69.76
AUDJPY,20030120,134700,69.77,69.77,69.76,69.76
AUDJPY,20030120,134800,69.75,69.75,69.75,69.75
AUDJPY,20030120,134900,69.76,69.76,69.76,69.76
AUDJPY,20030120,135000,69.75,69.75,69.75,69.75
AUDJPY,20030120,135100,69.76,69.76,69.76,69.76
AUDJPY,20030120,135200,69.75,69.76,69.75,69.76
AUDJPY,20030120,135300,69.77,69.77,69.77,69.77
AUDJPY,20030120,135400,69.76,69.76,69.75,69.75
AUDJPY,20030120,135500,69.76,69.76,69.75,69.75
AUDJPY,20030120,135600,69.73,69.73,69.73,69.73
AUDJPY,20030120,135700,69.74,69.74,69.74,69.74
AUDJPY,20030120,135800,69.75,69.75,69.75,69.75
AUDJPY,20030120,135900,69.74,69.74,69.72,69.73
AUDJPY,20030120,140000,69.74,69.74,69.74,69.74
AUDJPY,20030120,140100,69.73,69.73,69.73,69.73
AUDJPY,20030120,140200,69.74,69.74,69.73,69.73
AUDJPY,20030120,140300,69.74,69.74,69.74,69.74
AUDJPY,20030120,140400,69.75,69.75,69.75,69.75
AUDJPY,20030120,140900,69.75,69.75,69.75,69.75
AUDJPY,20030120,141000,69.74,69.74,69.74,69.74
AUDJPY,20030120,141500,69.74,69.74,69.74,69.74
AUDJPY,20030120,141600,69.72,69.73,69.72,69.73
AUDJPY,20030120,141700,69.74,69.75,69.74,69.75
AUDJPY,20030120,141800,69.74,69.75,69.74,69.75
AUDJPY,20030120,141900,69.74,69.75,69.74,69.74
AUDJPY,20030120,142400,69.74,69.74,69.74,69.74
AUDJPY,20030120,142500,69.73,69.73,69.73,69.73
AUDJPY,20030120,142600,69.72,69.72,69.72,69.72
AUDJPY,20030120,142700,69.73,69.73,69.73,69.73
AUDJPY,20030120,142900,69.74,69.74,69.74,69.74
AUDJPY,20030120,143000,69.73,69.73,69.73,69.73
AUDJPY,20030120,143400,69.72,69.72,69.72,69.72
AUDJPY,20030120,143500,69.70,69.72,69.70,69.72
AUDJPY,20030120,143600,69.71,69.72,69.71,69.72
AUDJPY,20030120,143700,69.73,69.73,69.73,69.73
AUDJPY,20030120,143800,69.72,69.73,69.72,69.72
AUDJPY,20030120,143900,69.73,69.73,69.72,69.72
AUDJPY,20030120,144100,69.74,69.74,69.73,69.73
AUDJPY,20030120,144300,69.72,69.73,69.71,69.73
AUDJPY,20030120,144400,69.74,69.74,69.74,69.74
AUDJPY,20030120,144500,69.73,69.73,69.73,69.73
AUDJPY,20030120,144600,69.74,69.74,69.72,69.72
AUDJPY,20030120,144800,69.73,69.74,69.73,69.74
AUDJPY,20030120,144900,69.73,69.73,69.73,69.73
AUDJPY,20030120,145100,69.74,69.74,69.74,69.74
AUDJPY,20030120,145200,69.73,69.73,69.73,69.73
AUDJPY,20030120,145300,69.74,69.74,69.73,69.73
AUDJPY,20030120,145500,69.72,69.73,69.72,69.73
AUDJPY,20030120,145600,69.74,69.74,69.73,69.73
AUDJPY,20030120,145700,69.74,69.77,69.74,69.77
AUDJPY,20030120,145800,69.76,69.77,69.76,69.77
AUDJPY,20030120,150100,69.78,69.78,69.78,69.78
AUDJPY,20030120,150300,69.80,69.80,69.80,69.80
AUDJPY,20030120,150500,69.79,69.79,69.79,69.79
AUDJPY,20030120,150700,69.78,69.78,69.78,69.78
AUDJPY,20030120,150900,69.79,69.81,69.79,69.81
AUDJPY,20030120,151000,69.80,69.80,69.80,69.80
AUDJPY,20030120,151100,69.81,69.81,69.80,69.81
AUDJPY,20030120,151200,69.83,69.85,69.83,69.84
AUDJPY,20030120,151300,69.83,69.83,69.82,69.82
AUDJPY,20030120,151400,69.81,69.82,69.81,69.82
AUDJPY,20030120,151500,69.83,69.83,69.81,69.82
AUDJPY,20030120,151600,69.83,69.83,69.83,69.83
AUDJPY,20030120,151900,69.82,69.83,69.82,69.82
AUDJPY,20030120,152000,69.83,69.83,69.83,69.83
AUDJPY,20030120,152100,69.84,69.84,69.83,69.83
AUDJPY,20030120,152400,69.84,69.84,69.84,69.84
AUDJPY,20030120,152500,69.83,69.83,69.82,69.83
AUDJPY,20030120,152700,69.82,69.82,69.82,69.82
AUDJPY,20030120,152800,69.83,69.83,69.83,69.83
AUDJPY,20030120,153000,69.82,69.82,69.82,69.82
AUDJPY,20030120,153200,69.83,69.83,69.82,69.82
AUDJPY,20030120,153300,69.81,69.81,69.81,69.81
AUDJPY,20030120,153400,69.82,69.82,69.81,69.81
AUDJPY,20030120,153500,69.82,69.82,69.82,69.82
AUDJPY,20030120,153600,69.83,69.83,69.83,69.83
AUDJPY,20030120,153700,69.84,69.85,69.84,69.85
AUDJPY,20030120,153800,69.84,69.84,69.82,69.83
AUDJPY,20030120,153900,69.82,69.82,69.81,69.81
AUDJPY,20030120,154000,69.80,69.81,69.80,69.81
AUDJPY,20030120,154100,69.80,69.80,69.77,69.78
AUDJPY,20030120,154200,69.79,69.79,69.79,69.79
AUDJPY,20030120,154300,69.78,69.78,69.78,69.78
AUDJPY,20030120,154400,69.77,69.77,69.76,69.76
AUDJPY,20030120,154500,69.75,69.75,69.75,69.75
AUDJPY,20030120,154700,69.76,69.76,69.76,69.76
AUDJPY,20030120,154800,69.75,69.75,69.75,69.75
AUDJPY,20030120,154900,69.74,69.74,69.74,69.74
AUDJPY,20030120,155100,69.75,69.75,69.74,69.74
AUDJPY,20030120,155300,69.73,69.73,69.73,69.73
AUDJPY,20030120,155400,69.74,69.74,69.73,69.73
AUDJPY,20030120,155500,69.74,69.74,69.73,69.73
AUDJPY,20030120,155600,69.74,69.74,69.74,69.74
AUDJPY,20030120,155900,69.75,69.75,69.75,69.75
AUDJPY,20030120,160200,69.76,69.76,69.75,69.76
AUDJPY,20030120,160300,69.77,69.77,69.77,69.77
AUDJPY,20030120,160400,69.76,69.76,69.76,69.76
AUDJPY,20030120,160600,69.77,69.78,69.77,69.77
AUDJPY,20030120,160700,69.78,69.78,69.78,69.78
AUDJPY,20030120,161000,69.79,69.79,69.79,69.79
AUDJPY,20030120,161100,69.78,69.78,69.78,69.78
AUDJPY,20030120,161200,69.77,69.77,69.76,69.76
AUDJPY,20030120,161300,69.75,69.76,69.75,69.76
AUDJPY,20030120,161600,69.77,69.77,69.77,69.77
AUDJPY,20030120,161900,69.75,69.75,69.75,69.75
AUDJPY,20030120,162000,69.76,69.76,69.76,69.76
AUDJPY,20030120,162200,69.78,69.78,69.78,69.78
AUDJPY,20030120,162300,69.77,69.77,69.77,69.77
AUDJPY,20030120,162400,69.76,69.77,69.76,69.77
AUDJPY,20030120,162700,69.78,69.78,69.77,69.77
AUDJPY,20030120,162800,69.76,69.76,69.76,69.76
AUDJPY,20030120,162900,69.77,69.77,69.77,69.77
AUDJPY,20030120,163000,69.76,69.77,69.76,69.77
AUDJPY,20030120,163100,69.78,69.78,69.77,69.77
AUDJPY,20030120,163300,69.78,69.78,69.78,69.78
AUDJPY,20030120,163400,69.79,69.79,69.79,69.79
AUDJPY,20030120,163500,69.80,69.80,69.80,69.80
AUDJPY,20030120,163800,69.79,69.79,69.79,69.79
AUDJPY,20030120,163900,69.78,69.78,69.76,69.76
AUDJPY,20030120,164000,69.77,69.77,69.77,69.77
AUDJPY,20030120,164100,69.76,69.76,69.75,69.76
AUDJPY,20030120,164200,69.75,69.76,69.75,69.76
AUDJPY,20030120,164300,69.77,69.78,69.77,69.78
AUDJPY,20030120,164500,69.79,69.79,69.78,69.78
AUDJPY,20030120,164600,69.77,69.77,69.77,69.77
AUDJPY,20030120,164700,69.76,69.76,69.76,69.76
AUDJPY,20030120,164800,69.75,69.75,69.75,69.75
AUDJPY,20030120,164900,69.76,69.77,69.76,69.77
AUDJPY,20030120,165100,69.76,69.77,69.74,69.75
AUDJPY,20030120,165200,69.74,69.74,69.74,69.74
AUDJPY,20030120,165500,69.73,69.74,69.73,69.73
AUDJPY,20030120,165600,69.72,69.75,69.72,69.75
AUDJPY,20030120,165700,69.74,69.74,69.72,69.72
AUDJPY,20030120,165800,69.71,69.72,69.71,69.72
AUDJPY,20030120,165900,69.71,69.72,69.71,69.72
AUDJPY,20030120,170000,69.73,69.73,69.73,69.73
AUDJPY,20030120,170100,69.74,69.76,69.74,69.76
AUDJPY,20030120,170200,69.75,69.75,69.74,69.74
AUDJPY,20030120,170400,69.73,69.73,69.73,69.73
AUDJPY,20030120,170500,69.74,69.74,69.74,69.74
AUDJPY,20030120,170800,69.73,69.73,69.73,69.73
AUDJPY,20030120,170900,69.72,69.72,69.72,69.72
AUDJPY,20030120,171100,69.74,69.74,69.74,69.74
AUDJPY,20030120,171200,69.75,69.75,69.74,69.74
AUDJPY,20030120,171300,69.73,69.73,69.72,69.72
AUDJPY,20030120,171400,69.73,69.73,69.72,69.73
AUDJPY,20030120,171500,69.74,69.74,69.72,69.72
AUDJPY,20030120,171700,69.74,69.74,69.74,69.74
AUDJPY,20030120,171900,69.73,69.73,69.73,69.73
AUDJPY,20030120,172100,69.74,69.75,69.74,69.75
AUDJPY,20030120,172200,69.74,69.74,69.74,69.74
AUDJPY,20030120,172300,69.75,69.75,69.75,69.75
AUDJPY,20030120,172400,69.74,69.74,69.73,69.73
AUDJPY,20030120,172500,69.71,69.71,69.71,69.71
AUDJPY,20030120,172600,69.70,69.71,69.70,69.71
AUDJPY,20030120,172700,69.72,69.72,69.72,69.72
AUDJPY,20030120,172800,69.73,69.73,69.73,69.73
AUDJPY,20030120,172900,69.74,69.74,69.73,69.73
AUDJPY,20030120,173000,69.72,69.72,69.72,69.72
AUDJPY,20030120,173100,69.71,69.72,69.71,69.72
AUDJPY,20030120,173200,69.73,69.73,69.73,69.73
AUDJPY,20030120,173300,69.72,69.72,69.71,69.71
AUDJPY,20030120,173500,69.70,69.70,69.68,69.68
AUDJPY,20030120,173600,69.69,69.69,69.69,69.69
AUDJPY,20030120,173700,69.68,69.68,69.67,69.67
AUDJPY,20030120,173900,69.68,69.68,69.67,69.67
AUDJPY,20030120,174100,69.66,69.66,69.66,69.66
AUDJPY,20030120,174200,69.67,69.67,69.67,69.67
AUDJPY,20030120,174700,69.67,69.67,69.65,69.65
AUDJPY,20030120,175000,69.67,69.67,69.66,69.66
AUDJPY,20030120,175300,69.71,69.71,69.69,69.69
AUDJPY,20030120,175400,69.70,69.70,69.70,69.70
AUDJPY,20030120,175600,69.74,69.74,69.74,69.74
AUDJPY,20030120,180000,69.75,69.76,69.74,69.76
AUDJPY,20030120,180100,69.77,69.77,69.76,69.76
AUDJPY,20030120,180200,69.74,69.74,69.73,69.73
AUDJPY,20030120,180300,69.74,69.74,69.74,69.74
AUDJPY,20030120,180500,69.70,69.70,69.70,69.70
AUDJPY,20030120,180600,69.71,69.74,69.71,69.74
AUDJPY,20030120,180700,69.73,69.73,69.73,69.73
AUDJPY,20030120,180900,69.72,69.72,69.72,69.72
AUDJPY,20030120,181000,69.71,69.71,69.70,69.70
AUDJPY,20030120,181400,69.71,69.71,69.71,69.71
AUDJPY,20030120,181500,69.70,69.70,69.70,69.70
AUDJPY,20030120,181900,69.71,69.73,69.71,69.72
AUDJPY,20030120,182400,69.73,69.73,69.73,69.73
AUDJPY,20030120,182500,69.74,69.74,69.74,69.74
AUDJPY,20030120,182700,69.75,69.75,69.75,69.75
AUDJPY,20030120,182900,69.74,69.74,69.74,69.74
AUDJPY,20030120,183100,69.75,69.75,69.75,69.75
AUDJPY,20030120,183300,69.74,69.75,69.74,69.75
AUDJPY,20030120,183500,69.76,69.76,69.76,69.76
AUDJPY,20030120,183600,69.75,69.75,69.75,69.75
AUDJPY,20030120,183700,69.74,69.74,69.74,69.74
AUDJPY,20030120,183900,69.75,69.77,69.75,69.77
AUDJPY,20030120,184000,69.78,69.78,69.76,69.76
AUDJPY,20030120,184100,69.75,69.75,69.74,69.74
AUDJPY,20030120,184200,69.73,69.73,69.72,69.73
AUDJPY,20030120,184300,69.72,69.72,69.72,69.72
AUDJPY,20030120,184500,69.73,69.74,69.73,69.74
AUDJPY,20030120,184600,69.75,69.75,69.73,69.73
AUDJPY,20030120,184700,69.74,69.74,69.74,69.74
AUDJPY,20030120,184800,69.73,69.73,69.73,69.73
AUDJPY,20030120,184900,69.72,69.73,69.72,69.73
AUDJPY,20030120,185200,69.72,69.72,69.72,69.72
AUDJPY,20030120,185600,69.74,69.74,69.74,69.74
AUDJPY,20030120,185700,69.75,69.75,69.75,69.75
AUDJPY,20030120,185800,69.74,69.74,69.74,69.74
AUDJPY,20030120,190000,69.73,69.73,69.73,69.73
AUDJPY,20030120,190100,69.77,69.77,69.77,69.77
AUDJPY,20030120,190200,69.76,69.76,69.75,69.75
AUDJPY,20030120,190300,69.76,69.76,69.76,69.76
AUDJPY,20030120,190500,69.78,69.78,69.78,69.78
AUDJPY,20030120,190600,69.77,69.77,69.77,69.77
AUDJPY,20030120,191000,69.78,69.79,69.78,69.79
AUDJPY,20030120,191200,69.78,69.78,69.78,69.78
AUDJPY,20030120,191300,69.77,69.77,69.77,69.77
AUDJPY,20030120,191500,69.78,69.78,69.78,69.78
AUDJPY,20030120,192000,69.78,69.78,69.78,69.78
AUDJPY,20030120,192200,69.77,69.77,69.77,69.77
AUDJPY,20030120,192300,69.78,69.78,69.78,69.78
AUDJPY,20030120,192800,69.78,69.78,69.78,69.78
AUDJPY,20030120,193100,69.76,69.76,69.76,69.76
AUDJPY,20030120,193200,69.75,69.75,69.74,69.74
AUDJPY,20030120,193400,69.73,69.73,69.72,69.72
AUDJPY,20030120,193900,69.72,69.72,69.72,69.72
AUDJPY,20030120,194400,69.72,69.72,69.71,69.71
AUDJPY,20030120,194500,69.72,69.72,69.72,69.72
AUDJPY,20030120,194700,69.70,69.70,69.70,69.70
AUDJPY,20030120,194800,69.71,69.71,69.70,69.70
AUDJPY,20030120,194900,69.71,69.72,69.71,69.72
AUDJPY,20030120,195000,69.71,69.71,69.70,69.71
AUDJPY,20030120,195200,69.72,69.72,69.72,69.72
AUDJPY,20030120,195500,69.71,69.71,69.71,69.71
AUDJPY,20030120,195700,69.73,69.73,69.73,69.73
AUDJPY,20030120,195800,69.72,69.72,69.72,69.72
AUDJPY,20030120,200300,69.72,69.72,69.72,69.72
AUDJPY,20030120,200400,69.73,69.73,69.73,69.73
AUDJPY,20030120,200600,69.74,69.75,69.74,69.75
AUDJPY,20030120,200700,69.74,69.74,69.74,69.74
AUDJPY,20030120,201000,69.76,69.76,69.76,69.76
AUDJPY,20030120,201400,69.79,69.79,69.79,69.79
AUDJPY,20030120,201600,69.80,69.80,69.80,69.80
AUDJPY,20030120,201700,69.79,69.79,69.78,69.78
AUDJPY,20030120,202100,69.76,69.76,69.76,69.76
AUDJPY,20030120,202200,69.72,69.72,69.72,69.72
AUDJPY,20030120,202300,69.73,69.73,69.73,69.73
AUDJPY,20030120,202500,69.75,69.76,69.75,69.76
AUDJPY,20030120,202800,69.78,69.78,69.78,69.78
AUDJPY,20030120,203200,69.77,69.77,69.77,69.77
AUDJPY,20030120,203300,69.78,69.78,69.78,69.78
AUDJPY,20030120,203500,69.77,69.77,69.77,69.77
AUDJPY,20030120,203900,69.78,69.78,69.78,69.78
AUDJPY,20030120,204400,69.78,69.78,69.78,69.78
AUDJPY,20030120,204700,69.77,69.77,69.77,69.77
AUDJPY,20030120,204800,69.76,69.76,69.72,69.72
AUDJPY,20030120,204900,69.74,69.74,69.74,69.74
AUDJPY,20030120,205000,69.73,69.74,69.73,69.74
AUDJPY,20030120,205200,69.72,69.73,69.72,69.73
AUDJPY,20030120,205300,69.74,69.74,69.74,69.74
AUDJPY,20030120,205400,69.75,69.75,69.74,69.74
AUDJPY,20030120,205500,69.73,69.73,69.73,69.73
AUDJPY,20030120,205600,69.72,69.72,69.72,69.72
AUDJPY,20030120,210100,69.72,69.72,69.72,69.72
AUDJPY,20030120,210300,69.71,69.72,69.71,69.72
AUDJPY,20030120,210400,69.73,69.73,69.73,69.73
AUDJPY,20030120,210500,69.72,69.72,69.72,69.72
AUDJPY,20030120,210900,69.73,69.73,69.73,69.73
AUDJPY,20030120,211100,69.74,69.74,69.74,69.74
AUDJPY,20030120,211500,69.75,69.75,69.75,69.75
AUDJPY,20030120,212000,69.75,69.76,69.75,69.76
AUDJPY,20030120,212500,69.76,69.76,69.76,69.76
AUDJPY,20030120,212700,69.75,69.75,69.75,69.75
AUDJPY,20030120,213200,69.75,69.75,69.75,69.75
AUDJPY,20030120,213700,69.75,69.75,69.75,69.75
AUDJPY,20030120,214100,69.74,69.74,69.74,69.74
AUDJPY,20030120,214200,69.73,69.73,69.72,69.72
AUDJPY,20030120,214300,69.73,69.73,69.73,69.73
AUDJPY,20030120,214400,69.72,69.72,69.72,69.72
AUDJPY,20030120,214600,69.71,69.71,69.69,69.69
AUDJPY,20030120,214700,69.68,69.68,69.67,69.67
AUDJPY,20030120,214900,69.68,69.68,69.68,69.68
AUDJPY,20030120,215000,69.69,69.69,69.69,69.69
AUDJPY,20030120,215200,69.70,69.70,69.70,69.70
AUDJPY,20030120,215400,69.71,69.71,69.71,69.71
AUDJPY,20030120,215500,69.70,69.70,69.70,69.70
AUDJPY,20030120,220000,69.70,69.70,69.70,69.70
AUDJPY,20030120,220100,69.71,69.73,69.71,69.73
AUDJPY,20030120,220200,69.74,69.75,69.74,69.75
AUDJPY,20030120,220500,69.74,69.78,69.74,69.77
AUDJPY,20030120,220600,69.78,69.78,69.77,69.77
AUDJPY,20030120,220700,69.78,69.78,69.78,69.78
AUDJPY,20030120,220800,69.79,69.79,69.79,69.79
AUDJPY,20030120,220900,69.78,69.78,69.77,69.78
AUDJPY,20030120,221000,69.77,69.77,69.77,69.77
AUDJPY,20030120,221200,69.76,69.76,69.75,69.76
AUDJPY,20030120,221700,69.76,69.76,69.76,69.76
AUDJPY,20030120,221800,69.77,69.77,69.77,69.77
AUDJPY,20030120,222300,69.77,69.77,69.77,69.77
AUDJPY,20030120,222500,69.76,69.76,69.75,69.75
AUDJPY,20030120,222700,69.76,69.78,69.76,69.78
AUDJPY,20030120,222800,69.79,69.79,69.79,69.79
AUDJPY,20030120,223000,69.78,69.78,69.78,69.78
AUDJPY,20030120,223400,69.79,69.79,69.79,69.79
AUDJPY,20030120,223500,69.78,69.78,69.78,69.78
AUDJPY,20030120,224000,69.78,69.78,69.78,69.78
AUDJPY,20030120,224300,69.79,69.80,69.79,69.80
AUDJPY,20030120,224800,69.80,69.80,69.80,69.80
AUDJPY,20030120,224900,69.79,69.79,69.79,69.79
AUDJPY,20030120,225100,69.80,69.80,69.80,69.80
AUDJPY,20030120,225300,69.79,69.80,69.79,69.80
AUDJPY,20030120,225400,69.81,69.82,69.81,69.81
AUDJPY,20030120,225500,69.80,69.80,69.80,69.80
AUDJPY,20030120,225600,69.79,69.79,69.78,69.78
AUDJPY,20030120,230100,69.78,69.78,69.78,69.78
AUDJPY,20030120,230200,69.77,69.77,69.77,69.77
AUDJPY,20030120,230700,69.77,69.77,69.77,69.77
AUDJPY,20030120,231200,69.76,69.76,69.76,69.76
AUDJPY,20030120,231500,69.77,69.77,69.77,69.77
AUDJPY,20030120,231600,69.76,69.77,69.76,69.76
AUDJPY,20030120,231800,69.75,69.75,69.74,69.74
AUDJPY,20030120,232300,69.74,69.74,69.74,69.74
AUDJPY,20030120,232800,69.74,69.75,69.74,69.75
AUDJPY,20030120,233300,69.75,69.75,69.75,69.75
AUDJPY,20030120,233400,69.76,69.76,69.76,69.76
AUDJPY,20030120,233800,69.76,69.76,69.76,69.76
AUDJPY,20030120,234000,69.78,69.78,69.78,69.78
AUDJPY,20030120,234100,69.79,69.79,69.79,69.79
AUDJPY,20030120,234200,69.80,69.81,69.80,69.81
AUDJPY,20030120,234400,69.82,69.82,69.82,69.82
AUDJPY,20030120,234500,69.83,69.83,69.83,69.83
AUDJPY,20030120,234900,69.84,69.84,69.84,69.84
AUDJPY,20030120,235000,69.85,69.85,69.85,69.85
AUDJPY,20030120,235400,69.84,69.84,69.84,69.84
AUDJPY,20030120,235500,69.83,69.83,69.83,69.83
AUDJPY,20030120,235600,69.82,69.82,69.82,69.82
NZDUSD,20030120,000200,0.5512,0.5512,0.5511,0.5511
NZDUSD,20030120,000300,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030120,000800,0.5510,0.5511,0.5510,0.5511
NZDUSD,20030120,001300,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030120,001400,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030120,001600,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030120,001700,0.5510,0.5511,0.5510,0.5511
NZDUSD,20030120,002200,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030120,002700,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030120,002800,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030120,003300,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030120,003800,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030120,004000,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030120,004500,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030120,004700,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030120,005200,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030120,005700,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030120,010200,0.5515,0.5516,0.5515,0.5515
NZDUSD,20030120,010700,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030120,011100,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030120,011600,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030120,012000,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030120,012100,0.5513,0.5513,0.5511,0.5511
NZDUSD,20030120,012200,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030120,012400,0.5511,0.5511,0.5510,0.5510
NZDUSD,20030120,012800,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030120,012900,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030120,013400,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030120,013500,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030120,013900,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030120,014300,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030120,014500,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030120,014800,0.5508,0.5508,0.5507,0.5507
NZDUSD,20030120,014900,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030120,015000,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030120,015300,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030120,015500,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030120,015700,0.5510,0.5511,0.5510,0.5511
NZDUSD,20030120,020100,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030120,020600,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030120,020700,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030120,020800,0.5509,0.5509,0.5505,0.5505
NZDUSD,20030120,020900,0.5504,0.5505,0.5503,0.5503
NZDUSD,20030120,021000,0.5504,0.5505,0.5504,0.5505
NZDUSD,20030120,021300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030120,021800,0.5504,0.5504,0.5503,0.5503
NZDUSD,20030120,021900,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030120,022000,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030120,022200,0.5502,0.5502,0.5501,0.5501
NZDUSD,20030120,022400,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030120,022600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,022700,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030120,023200,0.5500,0.5500,0.5499,0.5500
NZDUSD,20030120,023300,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030120,023600,0.5498,0.5498,0.5497,0.5497
NZDUSD,20030120,023800,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030120,024300,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030120,024500,0.5497,0.5498,0.5497,0.5498
NZDUSD,20030120,024600,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030120,024700,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030120,024800,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030120,024900,0.5498,0.5498,0.5497,0.5497
NZDUSD,20030120,025000,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030120,025500,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030120,025700,0.5494,0.5495,0.5494,0.5494
NZDUSD,20030120,025800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030120,030300,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030120,030800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030120,031200,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030120,031300,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030120,031600,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030120,031800,0.5496,0.5497,0.5496,0.5497
NZDUSD,20030120,031900,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030120,032100,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030120,032400,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030120,032900,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030120,033400,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030120,033900,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030120,034000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030120,034400,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030120,034800,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030120,035300,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030120,035800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030120,035900,0.5496,0.5497,0.5496,0.5497
NZDUSD,20030120,040100,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030120,040400,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030120,040500,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030120,041000,0.5500,0.5501,0.5500,0.5501
NZDUSD,20030120,041100,0.5500,0.5501,0.5500,0.5500
NZDUSD,20030120,041600,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030120,041800,0.5499,0.5500,0.5499,0.5500
NZDUSD,20030120,042100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,042400,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030120,042500,0.5499,0.5500,0.5499,0.5500
NZDUSD,20030120,042700,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030120,042800,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030120,042900,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030120,043200,0.5498,0.5499,0.5498,0.5499
NZDUSD,20030120,043400,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030120,043900,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,044200,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030120,044500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,045000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,045500,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030120,045900,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,050400,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,050900,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,051400,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,051900,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,052400,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,052900,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,053400,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,053600,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030120,053700,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030120,054200,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030120,054500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,054800,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030120,055000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,055500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,060000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,060400,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030120,060800,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030120,061000,0.5499,0.5499,0.5498,0.5498
NZDUSD,20030120,061400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030120,061900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030120,062400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030120,062900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030120,063000,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030120,063600,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030120,064100,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030120,064600,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030120,065100,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030120,065600,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030120,070100,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030120,070500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030120,070700,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030120,071000,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030120,071500,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030120,072000,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030120,072200,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030120,072300,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030120,072800,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030120,072900,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030120,073000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030120,073100,0.5498,0.5499,0.5498,0.5499
NZDUSD,20030120,073500,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030120,073600,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030120,074000,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030120,074100,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030120,074300,0.5497,0.5498,0.5497,0.5498
NZDUSD,20030120,074400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030120,074600,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030120,074700,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030120,075200,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030120,075700,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030120,080100,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030120,080600,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030120,080700,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030120,081000,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030120,081500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030120,082000,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030120,082100,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030120,082600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030120,082700,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030120,082800,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030120,083000,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030120,083300,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030120,083400,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030120,083500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030120,083800,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030120,084100,0.5501,0.5501,0.5499,0.5499
NZDUSD,20030120,084300,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030120,084800,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030120,085100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,085600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,085700,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030120,085900,0.5504,0.5504,0.5503,0.5503
NZDUSD,20030120,090000,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030120,090400,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030120,090700,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030120,091200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030120,091700,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030120,092200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030120,092500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,092600,0.5502,0.5503,0.5502,0.5502
NZDUSD,20030120,092800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030120,093300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030120,093400,0.5503,0.5503,0.5502,0.5502
NZDUSD,20030120,093600,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030120,094100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,094400,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030120,094900,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030120,095000,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030120,095100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,095500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030120,095700,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030120,095800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030120,095900,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030120,100400,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030120,100900,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030120,101000,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030120,101100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030120,101200,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030120,101300,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030120,101800,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030120,102200,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030120,102700,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030120,103200,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030120,103400,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030120,103900,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030120,104400,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030120,104900,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030120,105200,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030120,105700,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030120,105800,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030120,105900,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,110000,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030120,110500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030120,110700,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,111200,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,111700,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,112000,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030120,112500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030120,113000,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030120,113500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030120,114000,0.5502,0.5503,0.5502,0.5503
NZDUSD,20030120,114500,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030120,115000,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030120,115500,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030120,120000,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030120,120500,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030120,121000,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030120,121500,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030120,122000,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030120,122400,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030120,122600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,123100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,123600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,124100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,124600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,125100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,125600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,130100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,130600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,131100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,131600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,132100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,132400,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030120,132500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,133000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,133500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,134000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,134500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,135000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,135500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,140000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030120,140100,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030120,140600,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030120,141100,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030120,141600,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030120,142100,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030120,142300,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030120,142400,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030120,142900,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030120,143400,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030120,143900,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030120,144400,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030120,144900,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030120,145400,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030120,145500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030120,150000,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030120,150500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030120,150700,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030120,151100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030120,151300,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030120,151800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030120,152300,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030120,152500,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030120,152600,0.5509,0.5510,0.5509,0.5510
NZDUSD,20030120,152700,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030120,153200,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030120,153500,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030120,153700,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030120,153900,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030120,154400,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030120,154500,0.5507,0.5508,0.5507,0.5508
NZDUSD,20030120,154900,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030120,155400,0.5508,0.5509,0.5508,0.5509
NZDUSD,20030120,155600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030120,160100,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030120,160600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030120,160900,0.5511,0.5512,0.5511,0.5511
NZDUSD,20030120,161000,0.5512,0.5513,0.5510,0.5510
NZDUSD,20030120,161100,0.5511,0.5513,0.5511,0.5513
NZDUSD,20030120,161200,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030120,161300,0.5515,0.5515,0.5514,0.5515
NZDUSD,20030120,161400,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030120,161500,0.5513,0.5513,0.5511,0.5511
NZDUSD,20030120,161600,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030120,162100,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030120,162300,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030120,162400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030120,162700,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030120,162800,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030120,162900,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030120,163000,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030120,163100,0.5519,0.5519,0.5517,0.5517
NZDUSD,20030120,163500,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030120,163900,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030120,164200,0.5516,0.5516,0.5515,0.5515
NZDUSD,20030120,164700,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030120,165200,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030120,165500,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030120,165900,0.5513,0.5514,0.5513,0.5514
NZDUSD,20030120,170400,0.5514,0.5514,0.5507,0.5507
NZDUSD,20030120,170900,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030120,171400,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030120,171600,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030120,172100,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030120,172300,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030120,172400,0.5512,0.5513,0.5512,0.5513
NZDUSD,20030120,172500,0.5512,0.5514,0.5512,0.5514
NZDUSD,20030120,172600,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030120,172900,0.5513,0.5514,0.5513,0.5513
NZDUSD,20030120,173000,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030120,173200,0.5516,0.5516,0.5512,0.5513
NZDUSD,20030120,173300,0.5514,0.5514,0.5513,0.5513
NZDUSD,20030120,173400,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030120,173700,0.5509,0.5510,0.5509,0.5510
NZDUSD,20030120,173800,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030120,174300,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030120,174800,0.5511,0.5515,0.5511,0.5515
NZDUSD,20030120,174900,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030120,175100,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030120,175300,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030120,175400,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030120,175600,0.5517,0.5518,0.5517,0.5518
NZDUSD,20030120,175900,0.5519,0.5519,0.5518,0.5518
NZDUSD,20030120,180000,0.5517,0.5517,0.5516,0.5517
NZDUSD,20030120,180200,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030120,180300,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030120,180400,0.5516,0.5517,0.5516,0.5517
NZDUSD,20030120,180900,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030120,181000,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030120,181100,0.5517,0.5518,0.5517,0.5518
NZDUSD,20030120,181200,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030120,181300,0.5518,0.5518,0.5516,0.5517
NZDUSD,20030120,181800,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030120,182300,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030120,182900,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030120,183400,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030120,183800,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030120,184300,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030120,184600,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030120,185100,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030120,185600,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030120,185800,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030120,190200,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030120,190300,0.5520,0.5520,0.5519,0.5519
NZDUSD,20030120,190400,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030120,190500,0.5521,0.5522,0.5521,0.5522
NZDUSD,20030120,190600,0.5519,0.5520,0.5519,0.5520
NZDUSD,20030120,191100,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030120,191600,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030120,191900,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030120,192400,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030120,192900,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030120,193400,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030120,193900,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030120,194400,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030120,194900,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030120,195400,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030120,195900,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030120,200200,0.5520,0.5520,0.5518,0.5518
NZDUSD,20030120,200700,0.5517,0.5519,0.5517,0.5519
NZDUSD,20030120,201200,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030120,201600,0.5526,0.5526,0.5524,0.5526
NZDUSD,20030120,201700,0.5527,0.5529,0.5527,0.5529
NZDUSD,20030120,201800,0.5528,0.5532,0.5528,0.5532
NZDUSD,20030120,201900,0.5533,0.5538,0.5533,0.5538
NZDUSD,20030120,202000,0.5537,0.5537,0.5535,0.5536
NZDUSD,20030120,202100,0.5537,0.5538,0.5537,0.5538
NZDUSD,20030120,202200,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030120,202600,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030120,202900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030120,203400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030120,203900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030120,204100,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030120,204200,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030120,204400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030120,204900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030120,205400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030120,205500,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030120,205800,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030120,210000,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030120,210200,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030120,210500,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030120,210700,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030120,211000,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030120,211100,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030120,211300,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030120,211800,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030120,212300,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030120,212800,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030120,213300,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030120,213800,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030120,214300,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030120,214600,0.5532,0.5532,0.5531,0.5531
NZDUSD,20030120,214700,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030120,214800,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030120,215300,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030120,215800,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030120,220300,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030120,220600,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030120,220800,0.5533,0.5535,0.5533,0.5535
NZDUSD,20030120,221100,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030120,221300,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030120,221600,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030120,222100,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030120,222500,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030120,222700,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030120,222800,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030120,222900,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030120,223000,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030120,223500,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030120,223900,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030120,224000,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030120,224500,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030120,225000,0.5531,0.5532,0.5531,0.5532
NZDUSD,20030120,225200,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030120,225300,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030120,225400,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030120,225500,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030120,225700,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030120,230200,0.5529,0.5530,0.5529,0.5530
NZDUSD,20030120,230300,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030120,230800,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030120,231200,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030120,231700,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030120,231900,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030120,232400,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030120,232900,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030120,233400,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030120,233900,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030120,234100,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030120,234200,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030120,234700,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030120,234800,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030120,235300,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030120,235800,0.5531,0.5531,0.5531,0.5531
NZDJPY,20030120,000200,65.04,65.05,65.04,65.05
NZDJPY,20030120,000300,65.04,65.04,65.04,65.04
NZDJPY,20030120,000400,65.03,65.03,65.03,65.03
NZDJPY,20030120,000800,65.04,65.04,65.04,65.04
NZDJPY,20030120,001000,65.03,65.03,65.03,65.03
NZDJPY,20030120,001400,65.04,65.04,65.04,65.04
NZDJPY,20030120,001700,65.03,65.04,65.03,65.03
NZDJPY,20030120,001800,65.02,65.02,65.02,65.02
NZDJPY,20030120,001900,65.03,65.03,65.03,65.03
NZDJPY,20030120,002000,65.02,65.02,65.02,65.02
NZDJPY,20030120,002200,65.03,65.03,65.03,65.03
NZDJPY,20030120,002700,65.04,65.04,65.04,65.04
NZDJPY,20030120,002800,65.03,65.03,65.02,65.02
NZDJPY,20030120,003000,65.01,65.01,65.01,65.01
NZDJPY,20030120,003400,65.02,65.03,65.02,65.03
NZDJPY,20030120,003500,65.04,65.04,65.04,65.04
NZDJPY,20030120,003800,65.03,65.03,65.03,65.03
NZDJPY,20030120,004300,65.02,65.02,65.02,65.02
NZDJPY,20030120,004500,65.01,65.01,65.01,65.01
NZDJPY,20030120,004800,65.02,65.02,65.02,65.02
NZDJPY,20030120,005100,65.01,65.01,65.01,65.01
NZDJPY,20030120,005200,65.02,65.02,65.02,65.02
NZDJPY,20030120,005400,65.01,65.01,65.01,65.01
NZDJPY,20030120,005700,65.00,65.00,65.00,65.00
NZDJPY,20030120,010000,65.01,65.01,65.01,65.01
NZDJPY,20030120,010100,65.00,65.00,65.00,65.00
NZDJPY,20030120,010200,65.01,65.04,65.01,65.03
NZDJPY,20030120,010300,65.02,65.02,65.02,65.02
NZDJPY,20030120,010400,65.03,65.03,65.03,65.03
NZDJPY,20030120,010500,65.02,65.02,65.02,65.02
NZDJPY,20030120,010600,65.03,65.03,65.03,65.03
NZDJPY,20030120,010700,65.02,65.02,65.02,65.02
NZDJPY,20030120,010900,65.01,65.02,65.01,65.02
NZDJPY,20030120,011000,65.01,65.01,65.01,65.01
NZDJPY,20030120,011100,65.02,65.03,65.02,65.03
NZDJPY,20030120,011300,65.02,65.02,65.01,65.01
NZDJPY,20030120,011500,65.02,65.02,65.02,65.02
NZDJPY,20030120,011600,65.03,65.03,65.03,65.03
NZDJPY,20030120,011800,65.02,65.02,65.02,65.02
NZDJPY,20030120,012000,65.01,65.01,65.00,65.00
NZDJPY,20030120,012100,64.99,64.99,64.97,64.97
NZDJPY,20030120,012200,64.98,64.98,64.98,64.98
NZDJPY,20030120,012400,64.97,64.97,64.96,64.96
NZDJPY,20030120,012900,64.97,64.97,64.97,64.97
NZDJPY,20030120,013000,64.98,64.99,64.98,64.99
NZDJPY,20030120,013100,64.98,64.98,64.98,64.98
NZDJPY,20030120,013300,64.97,64.98,64.97,64.98
NZDJPY,20030120,013500,64.97,64.97,64.97,64.97
NZDJPY,20030120,013900,64.98,64.98,64.97,64.98
NZDJPY,20030120,014100,64.99,64.99,64.99,64.99
NZDJPY,20030120,014300,65.00,65.00,64.96,64.96
NZDJPY,20030120,014400,64.97,64.97,64.97,64.97
NZDJPY,20030120,014500,64.98,64.99,64.98,64.98
NZDJPY,20030120,014600,64.97,64.97,64.97,64.97
NZDJPY,20030120,014800,64.96,64.97,64.96,64.97
NZDJPY,20030120,014900,64.98,64.98,64.98,64.98
NZDJPY,20030120,015000,64.99,65.01,64.99,65.01
NZDJPY,20030120,015300,65.00,65.00,64.98,64.98
NZDJPY,20030120,015400,64.99,64.99,64.99,64.99
NZDJPY,20030120,015500,65.00,65.00,65.00,65.00
NZDJPY,20030120,015600,65.01,65.01,65.01,65.01
NZDJPY,20030120,015700,65.02,65.04,65.02,65.04
NZDJPY,20030120,015800,65.03,65.04,65.03,65.04
NZDJPY,20030120,015900,65.05,65.06,65.05,65.06
NZDJPY,20030120,020000,65.07,65.10,65.07,65.09
NZDJPY,20030120,020100,65.10,65.11,65.09,65.11
NZDJPY,20030120,020200,65.12,65.13,65.12,65.13
NZDJPY,20030120,020300,65.14,65.14,65.12,65.12
NZDJPY,20030120,020600,65.13,65.15,65.13,65.14
NZDJPY,20030120,020700,65.13,65.13,65.11,65.12
NZDJPY,20030120,020800,65.11,65.11,65.08,65.08
NZDJPY,20030120,020900,65.07,65.07,65.05,65.07
NZDJPY,20030120,021000,65.08,65.08,65.08,65.08
NZDJPY,20030120,021100,65.07,65.08,65.07,65.08
NZDJPY,20030120,021200,65.07,65.07,65.07,65.07
NZDJPY,20030120,021300,65.06,65.07,65.06,65.07
NZDJPY,20030120,021500,65.08,65.09,65.08,65.09
NZDJPY,20030120,021700,65.10,65.10,65.09,65.09
NZDJPY,20030120,021800,65.08,65.09,65.07,65.07
NZDJPY,20030120,021900,65.06,65.06,65.05,65.05
NZDJPY,20030120,022000,65.04,65.05,65.04,65.05
NZDJPY,20030120,022100,65.04,65.04,65.04,65.04
NZDJPY,20030120,022200,65.03,65.03,65.03,65.03
NZDJPY,20030120,022300,65.02,65.02,65.00,65.00
NZDJPY,20030120,022400,65.01,65.01,65.01,65.01
NZDJPY,20030120,022500,65.00,65.00,65.00,65.00
NZDJPY,20030120,022600,65.01,65.01,65.01,65.01
NZDJPY,20030120,023000,65.02,65.02,65.02,65.02
NZDJPY,20030120,023100,65.03,65.03,65.03,65.03
NZDJPY,20030120,023200,65.02,65.02,64.99,64.99
NZDJPY,20030120,023500,65.00,65.00,65.00,65.00
NZDJPY,20030120,023600,64.99,64.99,64.99,64.99
NZDJPY,20030120,023700,64.98,64.98,64.97,64.97
NZDJPY,20030120,023800,64.96,64.96,64.96,64.96
NZDJPY,20030120,024100,64.95,64.95,64.95,64.95
NZDJPY,20030120,024300,64.94,64.94,64.93,64.93
NZDJPY,20030120,024400,64.92,64.92,64.92,64.92
NZDJPY,20030120,024500,64.93,64.95,64.93,64.95
NZDJPY,20030120,024600,64.96,64.97,64.96,64.97
NZDJPY,20030120,024700,64.98,64.99,64.98,64.99
NZDJPY,20030120,024800,65.00,65.01,65.00,65.01
NZDJPY,20030120,024900,65.00,65.00,64.99,64.99
NZDJPY,20030120,025000,64.98,64.98,64.95,64.95
NZDJPY,20030120,025100,64.96,64.96,64.96,64.96
NZDJPY,20030120,025200,64.97,64.98,64.97,64.97
NZDJPY,20030120,025300,64.98,64.98,64.98,64.98
NZDJPY,20030120,025400,64.99,64.99,64.99,64.99
NZDJPY,20030120,025500,64.98,64.98,64.97,64.97
NZDJPY,20030120,025700,64.98,64.98,64.98,64.98
NZDJPY,20030120,025800,64.97,64.97,64.95,64.95
NZDJPY,20030120,025900,64.94,64.94,64.94,64.94
NZDJPY,20030120,030000,64.93,64.93,64.93,64.93
NZDJPY,20030120,030100,64.92,64.93,64.92,64.93
NZDJPY,20030120,030200,64.92,64.92,64.92,64.92
NZDJPY,20030120,030300,64.91,64.92,64.91,64.91
NZDJPY,20030120,030400,64.90,64.90,64.90,64.90
NZDJPY,20030120,030500,64.91,64.91,64.91,64.91
NZDJPY,20030120,030600,64.90,64.90,64.90,64.90
NZDJPY,20030120,030800,64.91,64.91,64.91,64.91
NZDJPY,20030120,031000,64.92,64.92,64.92,64.92
NZDJPY,20030120,031100,64.91,64.91,64.91,64.91
NZDJPY,20030120,031200,64.92,64.93,64.92,64.93
NZDJPY,20030120,031400,64.92,64.92,64.92,64.92
NZDJPY,20030120,031500,64.91,64.92,64.91,64.92
NZDJPY,20030120,031600,64.93,64.93,64.93,64.93
NZDJPY,20030120,031800,64.94,64.95,64.94,64.95
NZDJPY,20030120,031900,64.94,64.94,64.94,64.94
NZDJPY,20030120,032100,64.95,64.95,64.95,64.95
NZDJPY,20030120,032300,64.96,64.96,64.96,64.96
NZDJPY,20030120,032400,64.95,64.95,64.95,64.95
NZDJPY,20030120,032800,64.94,64.94,64.94,64.94
NZDJPY,20030120,033000,64.93,64.93,64.93,64.93
NZDJPY,20030120,033200,64.94,64.94,64.94,64.94
NZDJPY,20030120,033300,64.95,64.95,64.95,64.95
NZDJPY,20030120,033800,64.95,64.96,64.95,64.96
NZDJPY,20030120,033900,64.97,64.97,64.97,64.97
NZDJPY,20030120,034000,64.98,65.00,64.98,64.99
NZDJPY,20030120,034100,64.98,64.98,64.98,64.98
NZDJPY,20030120,034300,64.99,65.00,64.99,65.00
NZDJPY,20030120,034400,64.99,65.00,64.98,64.98
NZDJPY,20030120,034800,64.99,64.99,64.98,64.98
NZDJPY,20030120,034900,64.99,65.00,64.99,64.99
NZDJPY,20030120,035000,65.00,65.00,64.99,64.99
NZDJPY,20030120,035100,64.98,64.98,64.98,64.98
NZDJPY,20030120,035300,64.97,64.97,64.97,64.97
NZDJPY,20030120,035500,64.98,64.98,64.98,64.98
NZDJPY,20030120,035800,64.99,64.99,64.99,64.99
NZDJPY,20030120,035900,65.00,65.00,65.00,65.00
NZDJPY,20030120,040000,65.01,65.01,65.00,65.00
NZDJPY,20030120,040100,65.01,65.01,65.00,65.00
NZDJPY,20030120,040400,64.99,64.99,64.99,64.99
NZDJPY,20030120,040500,65.00,65.01,65.00,65.01
NZDJPY,20030120,040600,65.02,65.02,65.02,65.02
NZDJPY,20030120,040700,65.01,65.01,65.01,65.01
NZDJPY,20030120,040800,65.00,65.00,65.00,65.00
NZDJPY,20030120,040900,65.01,65.01,65.01,65.01
NZDJPY,20030120,041100,65.00,65.00,65.00,65.00
NZDJPY,20030120,041200,65.01,65.01,65.01,65.01
NZDJPY,20030120,041300,65.02,65.02,65.02,65.02
NZDJPY,20030120,041400,65.03,65.03,65.03,65.03
NZDJPY,20030120,041600,65.04,65.04,65.03,65.03
NZDJPY,20030120,041800,65.02,65.02,65.02,65.02
NZDJPY,20030120,041900,65.03,65.03,65.03,65.03
NZDJPY,20030120,042200,65.02,65.02,65.02,65.02
NZDJPY,20030120,042400,65.01,65.01,65.01,65.01
NZDJPY,20030120,042500,65.00,65.01,65.00,65.01
NZDJPY,20030120,042800,65.00,65.00,65.00,65.00
NZDJPY,20030120,043300,64.99,65.01,64.99,65.01
NZDJPY,20030120,043400,65.00,65.00,65.00,65.00
NZDJPY,20030120,043600,65.01,65.01,65.01,65.01
NZDJPY,20030120,043800,65.00,65.00,65.00,65.00
NZDJPY,20030120,043900,65.01,65.01,65.01,65.01
NZDJPY,20030120,044300,65.02,65.02,65.02,65.02
NZDJPY,20030120,044500,65.01,65.01,65.01,65.01
NZDJPY,20030120,045000,65.01,65.01,65.01,65.01
NZDJPY,20030120,045200,65.02,65.02,65.02,65.02
NZDJPY,20030120,045300,65.01,65.01,65.01,65.01
NZDJPY,20030120,045700,65.00,65.00,65.00,65.00
NZDJPY,20030120,045900,65.01,65.01,65.01,65.01
NZDJPY,20030120,050200,65.02,65.02,65.02,65.02
NZDJPY,20030120,050700,65.02,65.02,65.02,65.02
NZDJPY,20030120,050900,65.01,65.01,65.01,65.01
NZDJPY,20030120,051000,65.02,65.02,65.02,65.02
NZDJPY,20030120,051200,65.01,65.01,65.01,65.01
NZDJPY,20030120,051400,65.02,65.02,65.02,65.02
NZDJPY,20030120,051700,65.03,65.03,65.02,65.02
NZDJPY,20030120,051800,65.03,65.03,65.03,65.03
NZDJPY,20030120,052100,65.04,65.04,65.04,65.04
NZDJPY,20030120,052200,65.03,65.04,65.03,65.04
NZDJPY,20030120,052300,65.05,65.05,65.04,65.04
NZDJPY,20030120,052400,65.03,65.03,65.03,65.03
NZDJPY,20030120,052500,65.04,65.04,65.04,65.04
NZDJPY,20030120,053000,65.04,65.04,65.04,65.04
NZDJPY,20030120,053500,65.04,65.04,65.04,65.04
NZDJPY,20030120,053600,65.03,65.03,65.01,65.01
NZDJPY,20030120,054000,65.02,65.02,65.02,65.02
NZDJPY,20030120,054200,65.03,65.03,65.03,65.03
NZDJPY,20030120,054500,65.04,65.05,65.04,65.04
NZDJPY,20030120,054600,65.05,65.05,65.05,65.05
NZDJPY,20030120,054700,65.04,65.05,65.04,65.05
NZDJPY,20030120,054800,65.06,65.06,65.06,65.06
NZDJPY,20030120,055000,65.05,65.05,65.04,65.05
NZDJPY,20030120,055100,65.04,65.04,65.04,65.04
NZDJPY,20030120,055300,65.03,65.03,65.03,65.03
NZDJPY,20030120,055500,65.04,65.04,65.04,65.04
NZDJPY,20030120,055600,65.03,65.03,65.03,65.03
NZDJPY,20030120,055700,65.04,65.04,65.04,65.04
NZDJPY,20030120,055800,65.03,65.03,65.03,65.03
NZDJPY,20030120,055900,65.04,65.04,65.04,65.04
NZDJPY,20030120,060000,65.05,65.05,65.05,65.05
NZDJPY,20030120,060100,65.06,65.06,65.06,65.06
NZDJPY,20030120,060200,65.05,65.05,65.05,65.05
NZDJPY,20030120,060400,65.04,65.04,65.03,65.03
NZDJPY,20030120,060700,65.04,65.05,65.04,65.04
NZDJPY,20030120,060800,65.03,65.03,65.03,65.03
NZDJPY,20030120,061100,65.02,65.02,65.02,65.02
NZDJPY,20030120,061200,65.03,65.03,65.03,65.03
NZDJPY,20030120,061400,65.02,65.02,65.01,65.01
NZDJPY,20030120,061600,65.02,65.02,65.01,65.01
NZDJPY,20030120,061800,65.00,65.00,65.00,65.00
NZDJPY,20030120,062000,65.01,65.01,65.01,65.01
NZDJPY,20030120,062500,65.01,65.01,65.01,65.01
NZDJPY,20030120,062900,65.02,65.02,65.02,65.02
NZDJPY,20030120,063000,65.01,65.01,65.01,65.01
NZDJPY,20030120,063200,65.00,65.00,65.00,65.00
NZDJPY,20030120,063700,64.99,64.99,64.99,64.99
NZDJPY,20030120,063900,64.98,64.98,64.98,64.98
NZDJPY,20030120,064100,64.99,64.99,64.98,64.98
NZDJPY,20030120,064200,64.97,64.97,64.97,64.97
NZDJPY,20030120,064300,64.96,64.96,64.96,64.96
NZDJPY,20030120,064400,64.97,64.97,64.97,64.97
NZDJPY,20030120,064800,64.96,64.97,64.96,64.97
NZDJPY,20030120,065300,64.97,64.97,64.97,64.97
NZDJPY,20030120,065500,64.96,64.96,64.96,64.96
NZDJPY,20030120,065600,64.95,64.95,64.95,64.95
NZDJPY,20030120,065700,64.96,64.96,64.96,64.96
NZDJPY,20030120,070000,64.97,64.97,64.97,64.97
NZDJPY,20030120,070200,64.98,64.98,64.98,64.98
NZDJPY,20030120,070500,64.99,64.99,64.99,64.99
NZDJPY,20030120,070600,64.98,64.98,64.98,64.98
NZDJPY,20030120,070700,64.99,64.99,64.99,64.99
NZDJPY,20030120,070800,65.00,65.00,65.00,65.00
NZDJPY,20030120,070900,64.99,64.99,64.99,64.99
NZDJPY,20030120,071000,65.00,65.00,65.00,65.00
NZDJPY,20030120,071100,65.01,65.01,65.01,65.01
NZDJPY,20030120,071600,65.01,65.01,65.01,65.01
NZDJPY,20030120,071700,65.00,65.00,65.00,65.00
NZDJPY,20030120,071900,65.01,65.01,65.01,65.01
NZDJPY,20030120,072000,65.02,65.02,65.02,65.02
NZDJPY,20030120,072100,65.03,65.03,65.03,65.03
NZDJPY,20030120,072200,65.02,65.02,65.02,65.02
NZDJPY,20030120,072400,65.01,65.01,65.01,65.01
NZDJPY,20030120,072500,65.00,65.00,65.00,65.00
NZDJPY,20030120,072700,64.99,65.00,64.99,64.99
NZDJPY,20030120,072800,65.00,65.00,64.99,64.99
NZDJPY,20030120,073000,64.98,64.98,64.97,64.97
NZDJPY,20030120,073100,64.98,64.99,64.98,64.99
NZDJPY,20030120,073200,65.00,65.00,65.00,65.00
NZDJPY,20030120,073400,65.01,65.01,65.00,65.00
NZDJPY,20030120,073600,65.01,65.01,65.01,65.01
NZDJPY,20030120,073700,65.00,65.00,65.00,65.00
NZDJPY,20030120,073900,65.01,65.01,65.01,65.01
NZDJPY,20030120,074000,65.02,65.02,65.01,65.01
NZDJPY,20030120,074100,65.00,65.00,64.99,64.99
NZDJPY,20030120,074600,64.98,64.98,64.98,64.98
NZDJPY,20030120,074700,64.99,65.00,64.99,65.00
NZDJPY,20030120,074800,65.01,65.01,65.01,65.01
NZDJPY,20030120,074900,65.00,65.00,65.00,65.00
NZDJPY,20030120,075100,65.01,65.02,65.01,65.02
NZDJPY,20030120,075200,65.01,65.01,65.01,65.01
NZDJPY,20030120,075700,65.01,65.01,65.01,65.01
NZDJPY,20030120,080200,65.01,65.01,65.01,65.01
NZDJPY,20030120,080600,65.02,65.02,65.02,65.02
NZDJPY,20030120,080700,65.03,65.07,65.03,65.07
NZDJPY,20030120,080800,65.08,65.08,65.08,65.08
NZDJPY,20030120,080900,65.07,65.07,65.06,65.06
NZDJPY,20030120,081000,65.05,65.05,65.05,65.05
NZDJPY,20030120,081100,65.04,65.05,65.04,65.05
NZDJPY,20030120,081200,65.04,65.04,65.04,65.04
NZDJPY,20030120,081500,65.03,65.03,65.03,65.03
NZDJPY,20030120,081600,65.04,65.04,65.04,65.04
NZDJPY,20030120,081900,65.05,65.05,65.05,65.05
NZDJPY,20030120,082000,65.06,65.06,65.06,65.06
NZDJPY,20030120,082100,65.05,65.05,65.05,65.05
NZDJPY,20030120,082200,65.04,65.04,65.04,65.04
NZDJPY,20030120,082400,65.03,65.03,65.03,65.03
NZDJPY,20030120,082500,65.04,65.04,65.04,65.04
NZDJPY,20030120,082600,65.03,65.05,65.03,65.05
NZDJPY,20030120,082700,65.04,65.04,65.04,65.04
NZDJPY,20030120,082800,65.03,65.03,65.03,65.03
NZDJPY,20030120,083000,65.07,65.07,65.07,65.07
NZDJPY,20030120,083200,65.06,65.06,65.06,65.06
NZDJPY,20030120,083400,65.05,65.05,65.02,65.02
NZDJPY,20030120,083500,65.01,65.01,65.01,65.01
NZDJPY,20030120,083600,65.00,65.00,65.00,65.00
NZDJPY,20030120,083800,65.01,65.01,65.01,65.01
NZDJPY,20030120,083900,65.00,65.01,65.00,65.01
NZDJPY,20030120,084000,65.00,65.00,65.00,65.00
NZDJPY,20030120,084100,64.99,64.99,64.97,64.97
NZDJPY,20030120,084200,64.96,64.97,64.96,64.97
NZDJPY,20030120,084400,64.96,64.96,64.96,64.96
NZDJPY,20030120,084500,64.95,64.95,64.95,64.95
NZDJPY,20030120,084600,64.96,64.97,64.96,64.97
NZDJPY,20030120,084700,64.98,64.98,64.98,64.98
NZDJPY,20030120,085000,64.97,64.97,64.97,64.97
NZDJPY,20030120,085100,64.96,64.97,64.96,64.97
NZDJPY,20030120,085200,64.98,64.98,64.98,64.98
NZDJPY,20030120,085400,64.97,64.97,64.97,64.97
NZDJPY,20030120,085600,64.98,64.98,64.98,64.98
NZDJPY,20030120,085700,64.99,65.00,64.99,65.00
NZDJPY,20030120,085800,65.01,65.01,65.01,65.01
NZDJPY,20030120,085900,65.02,65.02,65.01,65.01
NZDJPY,20030120,090000,65.02,65.02,65.02,65.02
NZDJPY,20030120,090300,65.01,65.01,65.01,65.01
NZDJPY,20030120,090400,65.00,65.00,64.99,64.99
NZDJPY,20030120,090500,64.98,64.98,64.98,64.98
NZDJPY,20030120,090700,64.99,65.01,64.99,65.01
NZDJPY,20030120,090900,65.00,65.01,65.00,65.01
NZDJPY,20030120,091100,65.02,65.02,65.02,65.02
NZDJPY,20030120,091600,65.01,65.01,65.01,65.01
NZDJPY,20030120,091800,65.00,65.01,65.00,65.01
NZDJPY,20030120,091900,65.02,65.02,65.01,65.01
NZDJPY,20030120,092000,65.02,65.02,65.02,65.02
NZDJPY,20030120,092100,65.03,65.04,65.03,65.04
NZDJPY,20030120,092200,65.03,65.03,65.03,65.03
NZDJPY,20030120,092500,65.02,65.02,65.00,65.00
NZDJPY,20030120,092600,65.01,65.02,65.01,65.01
NZDJPY,20030120,092800,65.02,65.04,65.02,65.04
NZDJPY,20030120,092900,65.03,65.03,65.03,65.03
NZDJPY,20030120,093400,65.02,65.02,65.01,65.01
NZDJPY,20030120,093800,65.02,65.02,65.02,65.02
NZDJPY,20030120,094100,65.01,65.01,65.01,65.01
NZDJPY,20030120,094200,65.00,65.00,64.99,64.99
NZDJPY,20030120,094400,65.00,65.00,65.00,65.00
NZDJPY,20030120,094500,65.01,65.01,65.01,65.01
NZDJPY,20030120,094600,65.02,65.03,65.02,65.02
NZDJPY,20030120,094700,65.03,65.05,65.03,65.05
NZDJPY,20030120,094800,65.04,65.05,65.04,65.05
NZDJPY,20030120,094900,65.06,65.06,65.05,65.05
NZDJPY,20030120,095000,65.04,65.04,65.03,65.03
NZDJPY,20030120,095100,65.02,65.03,65.02,65.03
NZDJPY,20030120,095600,65.04,65.06,65.04,65.06
NZDJPY,20030120,095700,65.07,65.07,65.07,65.07
NZDJPY,20030120,095800,65.08,65.09,65.08,65.09
NZDJPY,20030120,095900,65.10,65.10,65.09,65.09
NZDJPY,20030120,100100,65.07,65.07,65.07,65.07
NZDJPY,20030120,100200,65.08,65.09,65.08,65.09
NZDJPY,20030120,100300,65.08,65.09,65.08,65.09
NZDJPY,20030120,100600,65.08,65.08,65.08,65.08
NZDJPY,20030120,100700,65.09,65.09,65.08,65.08
NZDJPY,20030120,100800,65.09,65.09,65.08,65.08
NZDJPY,20030120,100900,65.07,65.07,65.07,65.07
NZDJPY,20030120,101000,65.08,65.08,65.08,65.08
NZDJPY,20030120,101200,65.07,65.08,65.07,65.08
NZDJPY,20030120,101300,65.09,65.09,65.09,65.09
NZDJPY,20030120,101400,65.10,65.10,65.09,65.09
NZDJPY,20030120,101500,65.08,65.08,65.07,65.07
NZDJPY,20030120,101600,65.08,65.08,65.08,65.08
NZDJPY,20030120,101700,65.07,65.08,65.07,65.08
NZDJPY,20030120,101800,65.07,65.07,65.07,65.07
NZDJPY,20030120,101900,65.08,65.08,65.07,65.07
NZDJPY,20030120,102000,65.08,65.08,65.08,65.08
NZDJPY,20030120,102200,65.07,65.07,65.02,65.02
NZDJPY,20030120,102300,65.01,65.01,65.01,65.01
NZDJPY,20030120,102400,65.02,65.02,65.00,65.00
NZDJPY,20030120,102500,65.01,65.01,65.00,65.00
NZDJPY,20030120,102800,64.99,65.01,64.99,65.01
NZDJPY,20030120,102900,65.00,65.00,65.00,65.00
NZDJPY,20030120,103000,65.01,65.01,65.00,65.01
NZDJPY,20030120,103100,65.00,65.00,65.00,65.00
NZDJPY,20030120,103200,65.01,65.01,65.01,65.01
NZDJPY,20030120,103400,65.02,65.03,65.02,65.03
NZDJPY,20030120,103500,65.02,65.02,65.02,65.02
NZDJPY,20030120,103600,65.03,65.03,65.03,65.03
NZDJPY,20030120,103700,65.02,65.02,65.02,65.02
NZDJPY,20030120,103800,65.03,65.03,65.03,65.03
NZDJPY,20030120,103900,65.02,65.02,65.02,65.02
NZDJPY,20030120,104100,65.01,65.01,65.00,65.00
NZDJPY,20030120,104200,65.01,65.01,65.01,65.01
NZDJPY,20030120,104300,65.02,65.02,65.02,65.02
NZDJPY,20030120,104400,65.03,65.04,65.03,65.04
NZDJPY,20030120,104500,65.03,65.03,65.02,65.02
NZDJPY,20030120,104700,65.01,65.01,65.00,65.00
NZDJPY,20030120,104900,65.01,65.01,65.01,65.01
NZDJPY,20030120,105100,65.02,65.02,65.02,65.02
NZDJPY,20030120,105200,65.01,65.01,65.01,65.01
NZDJPY,20030120,105300,65.00,65.00,64.99,64.99
NZDJPY,20030120,105400,64.98,64.99,64.98,64.99
NZDJPY,20030120,105500,64.98,64.99,64.98,64.99
NZDJPY,20030120,105600,65.00,65.00,65.00,65.00
NZDJPY,20030120,105700,64.99,64.99,64.99,64.99
NZDJPY,20030120,105900,64.98,64.98,64.98,64.98
NZDJPY,20030120,110100,64.99,64.99,64.99,64.99
NZDJPY,20030120,110600,64.99,64.99,64.99,64.99
NZDJPY,20030120,110900,64.98,64.99,64.98,64.98
NZDJPY,20030120,111000,64.99,64.99,64.99,64.99
NZDJPY,20030120,111400,65.00,65.00,65.00,65.00
NZDJPY,20030120,111500,64.99,64.99,64.99,64.99
NZDJPY,20030120,112000,64.99,65.00,64.99,65.00
NZDJPY,20030120,112500,65.00,65.00,64.99,64.99
NZDJPY,20030120,112600,65.00,65.00,65.00,65.00
NZDJPY,20030120,112800,65.01,65.01,65.01,65.01
NZDJPY,20030120,112900,65.00,65.00,64.99,64.99
NZDJPY,20030120,113000,65.00,65.00,65.00,65.00
NZDJPY,20030120,113100,64.99,65.00,64.99,65.00
NZDJPY,20030120,113600,65.00,65.00,65.00,65.00
NZDJPY,20030120,114100,65.00,65.00,65.00,65.00
NZDJPY,20030120,114300,65.01,65.01,64.99,64.99
NZDJPY,20030120,114400,64.98,64.98,64.98,64.98
NZDJPY,20030120,114600,64.99,64.99,64.99,64.99
NZDJPY,20030120,114800,64.98,64.98,64.98,64.98
NZDJPY,20030120,114900,64.97,64.97,64.97,64.97
NZDJPY,20030120,115000,64.98,64.98,64.98,64.98
NZDJPY,20030120,115500,64.98,64.98,64.97,64.97
NZDJPY,20030120,115600,64.96,64.96,64.96,64.96
NZDJPY,20030120,120000,64.97,64.97,64.97,64.97
NZDJPY,20030120,120500,64.97,64.97,64.97,64.97
NZDJPY,20030120,120600,64.98,64.98,64.98,64.98
NZDJPY,20030120,120800,64.99,64.99,64.99,64.99
NZDJPY,20030120,121000,65.00,65.00,65.00,65.00
NZDJPY,20030120,121100,65.01,65.01,65.01,65.01
NZDJPY,20030120,121600,65.01,65.01,65.01,65.01
NZDJPY,20030120,121800,64.99,64.99,64.99,64.99
NZDJPY,20030120,121900,65.00,65.00,65.00,65.00
NZDJPY,20030120,122000,64.99,64.99,64.99,64.99
NZDJPY,20030120,122200,65.00,65.00,65.00,65.00
NZDJPY,20030120,122300,65.01,65.01,65.01,65.01
NZDJPY,20030120,122400,65.00,65.00,64.99,64.99
NZDJPY,20030120,122600,64.98,64.98,64.98,64.98
NZDJPY,20030120,122700,64.99,64.99,64.99,64.99
NZDJPY,20030120,122900,65.00,65.00,65.00,65.00
NZDJPY,20030120,123000,65.01,65.01,65.01,65.01
NZDJPY,20030120,123100,65.00,65.01,65.00,65.00
NZDJPY,20030120,123200,65.01,65.01,65.01,65.01
NZDJPY,20030120,123300,65.02,65.02,65.02,65.02
NZDJPY,20030120,123400,65.01,65.01,65.00,65.00
NZDJPY,20030120,123500,64.99,64.99,64.99,64.99
NZDJPY,20030120,123600,65.00,65.00,65.00,65.00
NZDJPY,20030120,124100,65.00,65.00,65.00,65.00
NZDJPY,20030120,124500,65.02,65.02,65.02,65.02
NZDJPY,20030120,124800,65.03,65.03,65.03,65.03
NZDJPY,20030120,124900,65.04,65.04,65.04,65.04
NZDJPY,20030120,125000,65.05,65.05,65.05,65.05
NZDJPY,20030120,125100,65.04,65.04,65.04,65.04
NZDJPY,20030120,125400,65.03,65.03,65.03,65.03
NZDJPY,20030120,125500,65.04,65.04,65.04,65.04
NZDJPY,20030120,125600,65.03,65.03,65.02,65.02
NZDJPY,20030120,125700,65.03,65.03,65.03,65.03
NZDJPY,20030120,130100,65.04,65.04,65.04,65.04
NZDJPY,20030120,130400,65.03,65.03,65.03,65.03
NZDJPY,20030120,130800,65.02,65.03,65.02,65.03
NZDJPY,20030120,131000,65.04,65.04,65.04,65.04
NZDJPY,20030120,131100,65.05,65.06,65.05,65.06
NZDJPY,20030120,131200,65.07,65.07,65.07,65.07
NZDJPY,20030120,131600,65.06,65.06,65.06,65.06
NZDJPY,20030120,131800,65.07,65.07,65.06,65.06
NZDJPY,20030120,131900,65.07,65.08,65.07,65.08
NZDJPY,20030120,132000,65.09,65.09,65.08,65.08
NZDJPY,20030120,132100,65.07,65.07,65.07,65.07
NZDJPY,20030120,132200,65.06,65.06,65.06,65.06
NZDJPY,20030120,132500,65.07,65.07,65.05,65.05
NZDJPY,20030120,132600,65.04,65.04,65.03,65.03
NZDJPY,20030120,132900,65.04,65.04,65.03,65.03
NZDJPY,20030120,133000,65.04,65.04,65.04,65.04
NZDJPY,20030120,133200,65.05,65.05,65.04,65.05
NZDJPY,20030120,133500,65.04,65.05,65.04,65.05
NZDJPY,20030120,134000,65.06,65.06,65.05,65.05
NZDJPY,20030120,134300,65.04,65.04,65.04,65.04
NZDJPY,20030120,134400,65.03,65.03,65.03,65.03
NZDJPY,20030120,134900,65.03,65.03,65.03,65.03
NZDJPY,20030120,135000,65.02,65.02,65.02,65.02
NZDJPY,20030120,135100,65.03,65.03,65.03,65.03
NZDJPY,20030120,135400,65.02,65.02,65.02,65.02
NZDJPY,20030120,135500,65.03,65.03,65.03,65.03
NZDJPY,20030120,135600,65.02,65.02,65.02,65.02
NZDJPY,20030120,135900,65.01,65.01,65.01,65.01
NZDJPY,20030120,140000,65.02,65.02,65.02,65.02
NZDJPY,20030120,140100,65.01,65.01,65.00,65.00
NZDJPY,20030120,140200,65.01,65.01,65.00,65.00
NZDJPY,20030120,140700,65.00,65.00,65.00,65.00
NZDJPY,20030120,141000,65.01,65.01,65.01,65.01
NZDJPY,20030120,141200,65.00,65.00,65.00,65.00
NZDJPY,20030120,141300,65.01,65.01,65.01,65.01
NZDJPY,20030120,141800,65.01,65.01,65.00,65.01
NZDJPY,20030120,141900,65.00,65.00,65.00,65.00
NZDJPY,20030120,142100,65.01,65.01,65.01,65.01
NZDJPY,20030120,142400,65.03,65.03,65.03,65.03
NZDJPY,20030120,142500,65.04,65.04,65.04,65.04
NZDJPY,20030120,142700,65.03,65.03,65.03,65.03
NZDJPY,20030120,143200,65.03,65.03,65.03,65.03
NZDJPY,20030120,143400,65.02,65.02,65.02,65.02
NZDJPY,20030120,143500,65.01,65.03,65.01,65.03
NZDJPY,20030120,143600,65.02,65.03,65.02,65.03
NZDJPY,20030120,143800,65.02,65.02,65.02,65.02
NZDJPY,20030120,143900,65.03,65.03,65.02,65.02
NZDJPY,20030120,144100,65.03,65.03,65.03,65.03
NZDJPY,20030120,144300,65.02,65.02,65.01,65.01
NZDJPY,20030120,144600,65.02,65.02,65.01,65.01
NZDJPY,20030120,144800,65.02,65.03,65.02,65.03
NZDJPY,20030120,144900,65.02,65.02,65.02,65.02
NZDJPY,20030120,145200,65.03,65.03,65.02,65.02
NZDJPY,20030120,145500,65.01,65.01,65.01,65.01
NZDJPY,20030120,145600,65.02,65.02,65.01,65.01
NZDJPY,20030120,145700,65.02,65.02,65.02,65.02
NZDJPY,20030120,150100,65.03,65.03,65.03,65.03
NZDJPY,20030120,150600,65.03,65.03,65.03,65.03
NZDJPY,20030120,150700,65.01,65.02,65.01,65.02
NZDJPY,20030120,150800,65.03,65.03,65.03,65.03
NZDJPY,20030120,151100,65.04,65.05,65.04,65.04
NZDJPY,20030120,151200,65.05,65.06,65.05,65.05
NZDJPY,20030120,151300,65.04,65.04,65.03,65.04
NZDJPY,20030120,151400,65.05,65.05,65.05,65.05
NZDJPY,20030120,151500,65.04,65.05,65.04,65.05
NZDJPY,20030120,151600,65.04,65.04,65.04,65.04
NZDJPY,20030120,151700,65.05,65.05,65.05,65.05
NZDJPY,20030120,151900,65.04,65.04,65.04,65.04
NZDJPY,20030120,152000,65.03,65.03,65.03,65.03
NZDJPY,20030120,152100,65.04,65.04,65.03,65.03
NZDJPY,20030120,152500,65.04,65.06,65.04,65.06
NZDJPY,20030120,152600,65.07,65.08,65.07,65.08
NZDJPY,20030120,152700,65.07,65.08,65.07,65.08
NZDJPY,20030120,153000,65.07,65.07,65.06,65.06
NZDJPY,20030120,153100,65.07,65.07,65.07,65.07
NZDJPY,20030120,153300,65.06,65.06,65.06,65.06
NZDJPY,20030120,153400,65.07,65.07,65.07,65.07
NZDJPY,20030120,153500,65.08,65.08,65.07,65.07
NZDJPY,20030120,153600,65.06,65.07,65.06,65.07
NZDJPY,20030120,153700,65.06,65.07,65.05,65.07
NZDJPY,20030120,153900,65.06,65.08,65.06,65.08
NZDJPY,20030120,154000,65.09,65.09,65.09,65.09
NZDJPY,20030120,154100,65.08,65.08,65.08,65.08
NZDJPY,20030120,154400,65.07,65.07,65.04,65.04
NZDJPY,20030120,154500,65.03,65.04,65.03,65.04
NZDJPY,20030120,154700,65.05,65.06,65.05,65.06
NZDJPY,20030120,154800,65.05,65.05,65.05,65.05
NZDJPY,20030120,154900,65.06,65.06,65.06,65.06
NZDJPY,20030120,155200,65.07,65.07,65.07,65.07
NZDJPY,20030120,155300,65.08,65.08,65.07,65.07
NZDJPY,20030120,155400,65.06,65.06,65.05,65.06
NZDJPY,20030120,155700,65.07,65.08,65.07,65.08
NZDJPY,20030120,155800,65.09,65.09,65.09,65.09
NZDJPY,20030120,155900,65.10,65.10,65.10,65.10
NZDJPY,20030120,160000,65.09,65.09,65.09,65.09
NZDJPY,20030120,160100,65.10,65.10,65.10,65.10
NZDJPY,20030120,160300,65.11,65.11,65.11,65.11
NZDJPY,20030120,160400,65.10,65.10,65.10,65.10
NZDJPY,20030120,160600,65.11,65.11,65.10,65.10
NZDJPY,20030120,160700,65.11,65.11,65.11,65.11
NZDJPY,20030120,160800,65.10,65.11,65.10,65.11
NZDJPY,20030120,160900,65.12,65.14,65.12,65.14
NZDJPY,20030120,161000,65.15,65.15,65.13,65.14
NZDJPY,20030120,161100,65.13,65.14,65.11,65.14
NZDJPY,20030120,161200,65.15,65.16,65.15,65.16
NZDJPY,20030120,161500,65.15,65.15,65.14,65.14
NZDJPY,20030120,161600,65.13,65.13,65.13,65.13
NZDJPY,20030120,162100,65.13,65.13,65.13,65.13
NZDJPY,20030120,162400,65.08,65.11,65.08,65.11
NZDJPY,20030120,162700,65.12,65.13,65.12,65.13
NZDJPY,20030120,162800,65.12,65.12,65.12,65.12
NZDJPY,20030120,162900,65.13,65.15,65.13,65.15
NZDJPY,20030120,163000,65.14,65.15,65.14,65.15
NZDJPY,20030120,163100,65.16,65.17,65.16,65.17
NZDJPY,20030120,163300,65.18,65.18,65.18,65.18
NZDJPY,20030120,163500,65.19,65.19,65.19,65.19
NZDJPY,20030120,164000,65.18,65.18,65.18,65.18
NZDJPY,20030120,164100,65.17,65.17,65.17,65.17
NZDJPY,20030120,164200,65.18,65.18,65.16,65.16
NZDJPY,20030120,164300,65.17,65.17,65.17,65.17
NZDJPY,20030120,164500,65.18,65.18,65.17,65.17
NZDJPY,20030120,164600,65.16,65.16,65.16,65.16
NZDJPY,20030120,164700,65.15,65.16,65.15,65.15
NZDJPY,20030120,164900,65.16,65.16,65.16,65.16
NZDJPY,20030120,165100,65.15,65.15,65.14,65.14
NZDJPY,20030120,165200,65.15,65.15,65.14,65.14
NZDJPY,20030120,165300,65.13,65.13,65.13,65.13
NZDJPY,20030120,165400,65.14,65.14,65.14,65.14
NZDJPY,20030120,165500,65.13,65.13,65.12,65.12
NZDJPY,20030120,165600,65.13,65.13,65.13,65.13
NZDJPY,20030120,165800,65.12,65.13,65.12,65.13
NZDJPY,20030120,165900,65.14,65.14,65.14,65.14
NZDJPY,20030120,170000,65.15,65.15,65.15,65.15
NZDJPY,20030120,170100,65.16,65.18,65.16,65.18
NZDJPY,20030120,170200,65.17,65.17,65.17,65.17
NZDJPY,20030120,170300,65.16,65.16,65.16,65.16
NZDJPY,20030120,170400,65.14,65.14,65.13,65.13
NZDJPY,20030120,170500,65.12,65.12,65.07,65.07
NZDJPY,20030120,170600,65.08,65.08,65.07,65.07
NZDJPY,20030120,170900,65.06,65.06,65.06,65.06
NZDJPY,20030120,171100,65.07,65.07,65.07,65.07
NZDJPY,20030120,171600,65.07,65.07,65.07,65.07
NZDJPY,20030120,171700,65.12,65.12,65.12,65.12
NZDJPY,20030120,172100,65.13,65.13,65.13,65.13
NZDJPY,20030120,172300,65.14,65.15,65.14,65.15
NZDJPY,20030120,172400,65.16,65.16,65.14,65.14
NZDJPY,20030120,172500,65.15,65.15,65.15,65.15
NZDJPY,20030120,172600,65.14,65.14,65.11,65.12
NZDJPY,20030120,172900,65.13,65.15,65.13,65.15
NZDJPY,20030120,173000,65.14,65.14,65.12,65.12
NZDJPY,20030120,173100,65.11,65.12,65.11,65.12
NZDJPY,20030120,173200,65.13,65.15,65.13,65.14
NZDJPY,20030120,173300,65.13,65.14,65.13,65.13
NZDJPY,20030120,173400,65.12,65.12,65.12,65.12
NZDJPY,20030120,173500,65.11,65.11,65.09,65.09
NZDJPY,20030120,173600,65.10,65.10,65.10,65.10
NZDJPY,20030120,173700,65.09,65.09,65.09,65.09
NZDJPY,20030120,173900,65.11,65.11,65.11,65.11
NZDJPY,20030120,174000,65.10,65.10,65.10,65.10
NZDJPY,20030120,174100,65.09,65.09,65.09,65.09
NZDJPY,20030120,174200,65.10,65.10,65.10,65.10
NZDJPY,20030120,174700,65.10,65.10,65.10,65.10
NZDJPY,20030120,174900,65.14,65.14,65.14,65.14
NZDJPY,20030120,175100,65.13,65.14,65.13,65.14
NZDJPY,20030120,175200,65.17,65.17,65.17,65.17
NZDJPY,20030120,175400,65.18,65.18,65.18,65.18
NZDJPY,20030120,175600,65.19,65.19,65.18,65.18
NZDJPY,20030120,175700,65.19,65.19,65.19,65.19
NZDJPY,20030120,175900,65.20,65.20,65.20,65.20
NZDJPY,20030120,180000,65.19,65.19,65.17,65.18
NZDJPY,20030120,180200,65.16,65.16,65.16,65.16
NZDJPY,20030120,180500,65.17,65.17,65.17,65.17
NZDJPY,20030120,181000,65.17,65.17,65.16,65.16
NZDJPY,20030120,181100,65.14,65.15,65.14,65.15
NZDJPY,20030120,181200,65.18,65.18,65.18,65.18
NZDJPY,20030120,181300,65.17,65.17,65.15,65.15
NZDJPY,20030120,181400,65.16,65.16,65.16,65.16
NZDJPY,20030120,181600,65.15,65.15,65.15,65.15
NZDJPY,20030120,181900,65.16,65.16,65.16,65.16
NZDJPY,20030120,182000,65.15,65.16,65.15,65.16
NZDJPY,20030120,182400,65.15,65.17,65.15,65.17
NZDJPY,20030120,182500,65.18,65.18,65.18,65.18
NZDJPY,20030120,182800,65.17,65.17,65.17,65.17
NZDJPY,20030120,183200,65.16,65.16,65.16,65.16
NZDJPY,20030120,183300,65.15,65.15,65.15,65.15
NZDJPY,20030120,183400,65.16,65.16,65.16,65.16
NZDJPY,20030120,183500,65.17,65.17,65.17,65.17
NZDJPY,20030120,183600,65.16,65.16,65.16,65.16
NZDJPY,20030120,183800,65.15,65.16,65.15,65.16
NZDJPY,20030120,183900,65.15,65.15,65.15,65.15
NZDJPY,20030120,184000,65.14,65.14,65.14,65.14
NZDJPY,20030120,184100,65.13,65.13,65.12,65.12
NZDJPY,20030120,184200,65.13,65.13,65.12,65.12
NZDJPY,20030120,184300,65.11,65.11,65.11,65.11
NZDJPY,20030120,184400,65.12,65.12,65.12,65.12
NZDJPY,20030120,184600,65.13,65.16,65.13,65.16
NZDJPY,20030120,184800,65.15,65.15,65.15,65.15
NZDJPY,20030120,185000,65.16,65.16,65.16,65.16
NZDJPY,20030120,185100,65.15,65.15,65.15,65.15
NZDJPY,20030120,185200,65.12,65.12,65.12,65.12
NZDJPY,20030120,185600,65.11,65.11,65.11,65.11
NZDJPY,20030120,185700,65.12,65.12,65.12,65.12
NZDJPY,20030120,185800,65.13,65.15,65.13,65.15
NZDJPY,20030120,190200,65.14,65.16,65.14,65.16
NZDJPY,20030120,190300,65.17,65.17,65.17,65.17
NZDJPY,20030120,190500,65.18,65.20,65.18,65.20
NZDJPY,20030120,190600,65.17,65.19,65.17,65.19
NZDJPY,20030120,191100,65.19,65.19,65.19,65.19
NZDJPY,20030120,191300,65.17,65.17,65.17,65.17
NZDJPY,20030120,191600,65.18,65.19,65.18,65.19
NZDJPY,20030120,191700,65.20,65.20,65.20,65.20
NZDJPY,20030120,191800,65.19,65.19,65.19,65.19
NZDJPY,20030120,191900,65.18,65.18,65.18,65.18
NZDJPY,20030120,192000,65.17,65.17,65.17,65.17
NZDJPY,20030120,192200,65.16,65.16,65.16,65.16
NZDJPY,20030120,192300,65.17,65.17,65.17,65.17
NZDJPY,20030120,192800,65.17,65.17,65.17,65.17
NZDJPY,20030120,193100,65.16,65.16,65.16,65.16
NZDJPY,20030120,193400,65.15,65.15,65.15,65.15
NZDJPY,20030120,193900,65.15,65.15,65.15,65.15
NZDJPY,20030120,194400,65.15,65.15,65.14,65.14
NZDJPY,20030120,194500,65.15,65.15,65.15,65.15
NZDJPY,20030120,194700,65.13,65.13,65.13,65.13
NZDJPY,20030120,194800,65.14,65.14,65.13,65.13
NZDJPY,20030120,194900,65.14,65.14,65.14,65.14
NZDJPY,20030120,195200,65.15,65.15,65.15,65.15
NZDJPY,20030120,195500,65.13,65.13,65.13,65.13
NZDJPY,20030120,200000,65.13,65.13,65.13,65.13
NZDJPY,20030120,200300,65.12,65.12,65.12,65.12
NZDJPY,20030120,200600,65.13,65.13,65.13,65.13
NZDJPY,20030120,200700,65.12,65.13,65.12,65.13
NZDJPY,20030120,201100,65.15,65.15,65.15,65.15
NZDJPY,20030120,201200,65.17,65.17,65.17,65.17
NZDJPY,20030120,201300,65.19,65.19,65.19,65.19
NZDJPY,20030120,201600,65.21,65.22,65.21,65.22
NZDJPY,20030120,201700,65.23,65.25,65.23,65.25
NZDJPY,20030120,201800,65.27,65.28,65.27,65.28
NZDJPY,20030120,201900,65.29,65.33,65.29,65.33
NZDJPY,20030120,202000,65.34,65.36,65.34,65.34
NZDJPY,20030120,202100,65.35,65.35,65.35,65.35
NZDJPY,20030120,202200,65.36,65.36,65.36,65.36
NZDJPY,20030120,202700,65.36,65.36,65.36,65.36
NZDJPY,20030120,202900,65.34,65.34,65.34,65.34
NZDJPY,20030120,203400,65.34,65.34,65.34,65.34
NZDJPY,20030120,203900,65.34,65.34,65.34,65.34
NZDJPY,20030120,204100,65.31,65.31,65.31,65.31
NZDJPY,20030120,204600,65.31,65.31,65.31,65.31
NZDJPY,20030120,204800,65.30,65.30,65.27,65.27
NZDJPY,20030120,205000,65.28,65.28,65.28,65.28
NZDJPY,20030120,205200,65.25,65.27,65.25,65.27
NZDJPY,20030120,205300,65.28,65.28,65.28,65.28
NZDJPY,20030120,205400,65.27,65.27,65.27,65.27
NZDJPY,20030120,205500,65.26,65.26,65.26,65.26
NZDJPY,20030120,205600,65.25,65.25,65.23,65.23
NZDJPY,20030120,210100,65.22,65.22,65.22,65.22
NZDJPY,20030120,210600,65.22,65.22,65.22,65.22
NZDJPY,20030120,210900,65.21,65.22,65.21,65.22
NZDJPY,20030120,211000,65.23,65.23,65.23,65.23
NZDJPY,20030120,211100,65.24,65.25,65.24,65.25
NZDJPY,20030120,211500,65.26,65.26,65.26,65.26
NZDJPY,20030120,212000,65.26,65.27,65.26,65.27
NZDJPY,20030120,212500,65.27,65.27,65.27,65.27
NZDJPY,20030120,213000,65.27,65.27,65.27,65.27
NZDJPY,20030120,213500,65.27,65.27,65.27,65.27
NZDJPY,20030120,214000,65.27,65.27,65.27,65.27
NZDJPY,20030120,214100,65.26,65.26,65.26,65.26
NZDJPY,20030120,214300,65.25,65.25,65.25,65.25
NZDJPY,20030120,214600,65.24,65.24,65.24,65.24
NZDJPY,20030120,214700,65.23,65.23,65.23,65.23
NZDJPY,20030120,214800,65.22,65.22,65.22,65.22
NZDJPY,20030120,215000,65.23,65.23,65.23,65.23
NZDJPY,20030120,215300,65.24,65.24,65.24,65.24
NZDJPY,20030120,215400,65.25,65.25,65.25,65.25
NZDJPY,20030120,215500,65.24,65.24,65.24,65.24
NZDJPY,20030120,220000,65.24,65.24,65.24,65.24
NZDJPY,20030120,220200,65.25,65.25,65.25,65.25
NZDJPY,20030120,220400,65.26,65.26,65.26,65.26
NZDJPY,20030120,220500,65.27,65.27,65.26,65.26
NZDJPY,20030120,220600,65.27,65.27,65.27,65.27
NZDJPY,20030120,220700,65.28,65.28,65.28,65.28
NZDJPY,20030120,220800,65.29,65.32,65.29,65.32
NZDJPY,20030120,221100,65.31,65.31,65.31,65.31
NZDJPY,20030120,221200,65.30,65.30,65.29,65.29
NZDJPY,20030120,221600,65.28,65.28,65.28,65.28
NZDJPY,20030120,221900,65.27,65.27,65.27,65.27
NZDJPY,20030120,222200,65.28,65.28,65.28,65.28
NZDJPY,20030120,222400,65.27,65.27,65.27,65.27
NZDJPY,20030120,222500,65.26,65.26,65.25,65.25
NZDJPY,20030120,222700,65.26,65.29,65.26,65.29
NZDJPY,20030120,222800,65.30,65.31,65.30,65.31
NZDJPY,20030120,222900,65.30,65.30,65.30,65.30
NZDJPY,20030120,223000,65.29,65.29,65.29,65.29
NZDJPY,20030120,223100,65.28,65.28,65.28,65.28
NZDJPY,20030120,223600,65.28,65.28,65.28,65.28
NZDJPY,20030120,224100,65.29,65.29,65.29,65.29
NZDJPY,20030120,224300,65.30,65.31,65.30,65.31
NZDJPY,20030120,224800,65.31,65.31,65.31,65.31
NZDJPY,20030120,224900,65.30,65.30,65.30,65.30
NZDJPY,20030120,225000,65.31,65.31,65.31,65.31
NZDJPY,20030120,225100,65.32,65.32,65.32,65.32
NZDJPY,20030120,225200,65.33,65.33,65.33,65.33
NZDJPY,20030120,225300,65.32,65.32,65.32,65.32
NZDJPY,20030120,225400,65.31,65.31,65.30,65.30
NZDJPY,20030120,225500,65.29,65.29,65.27,65.27
NZDJPY,20030120,225700,65.26,65.26,65.26,65.26
NZDJPY,20030120,230200,65.26,65.26,65.26,65.26
NZDJPY,20030120,230400,65.27,65.27,65.27,65.27
NZDJPY,20030120,230800,65.26,65.26,65.26,65.26
NZDJPY,20030120,231000,65.27,65.27,65.27,65.27
NZDJPY,20030120,231200,65.26,65.26,65.26,65.26
NZDJPY,20030120,231500,65.25,65.25,65.25,65.25
NZDJPY,20030120,232000,65.25,65.25,65.25,65.25
NZDJPY,20030120,232500,65.25,65.25,65.25,65.25
NZDJPY,20030120,232700,65.24,65.24,65.24,65.24
NZDJPY,20030120,232800,65.25,65.25,65.25,65.25
NZDJPY,20030120,233300,65.25,65.25,65.25,65.25
NZDJPY,20030120,233800,65.25,65.25,65.25,65.25
NZDJPY,20030120,234200,65.26,65.27,65.26,65.27
NZDJPY,20030120,234400,65.28,65.28,65.28,65.28
NZDJPY,20030120,234900,65.28,65.28,65.28,65.28
NZDJPY,20030120,235100,65.29,65.29,65.29,65.29
NZDJPY,20030120,235400,65.28,65.28,65.27,65.27
NZDJPY,20030120,235500,65.26,65.26,65.26,65.26
NZDJPY,20030120,235600,65.25,65.25,65.25,65.25
XAUUSD,20030120,000900,355.6,355.6,355.6,355.6
XAUUSD,20030120,002600,355.6,355.6,355.6,355.6
XAUUSD,20030120,004200,355.6,355.6,355.6,355.6
XAUUSD,20030120,005900,355.6,355.6,355.6,355.6
XAUUSD,20030120,010200,356.0,356.0,356.0,356.0
XAUUSD,20030120,010400,355.9,355.9,355.9,355.9
XAUUSD,20030120,010600,355.8,355.8,355.8,355.8
XAUUSD,20030120,010700,355.9,355.9,355.9,355.9
XAUUSD,20030120,010900,355.8,355.8,355.8,355.8
XAUUSD,20030120,011400,355.9,355.9,355.9,355.9
XAUUSD,20030120,013100,355.9,355.9,355.9,355.9
XAUUSD,20030120,014800,355.9,355.9,355.9,355.9
XAUUSD,20030120,015100,356.0,356.0,356.0,356.0
XAUUSD,20030120,015600,356.2,356.2,356.2,356.2
XAUUSD,20030120,015800,356.3,356.4,356.3,356.4
XAUUSD,20030120,020600,356.5,356.5,356.5,356.5
XAUUSD,20030120,022300,356.5,356.5,356.5,356.5
XAUUSD,20030120,024000,356.5,356.5,356.5,356.5
XAUUSD,20030120,024200,356.4,356.4,356.4,356.4
XAUUSD,20030120,024700,356.3,356.3,356.3,356.3
XAUUSD,20030120,024900,356.2,356.2,356.2,356.2
XAUUSD,20030120,025100,356.1,356.1,356.1,356.1
XAUUSD,20030120,025500,356.2,356.2,356.2,356.2
XAUUSD,20030120,031100,356.2,356.2,356.2,356.2
XAUUSD,20030120,031500,356.3,356.3,356.2,356.2
XAUUSD,20030120,031900,356.3,356.3,356.3,356.3
XAUUSD,20030120,033600,356.3,356.3,356.3,356.3
XAUUSD,20030120,035300,356.3,356.3,356.3,356.3
XAUUSD,20030120,040500,356.2,356.2,356.2,356.2
XAUUSD,20030120,040600,356.1,356.1,356.1,356.1
XAUUSD,20030120,040700,356.0,356.0,356.0,356.0
XAUUSD,20030120,042400,356.0,356.0,356.0,356.0
XAUUSD,20030120,044100,356.0,356.0,356.0,356.0
XAUUSD,20030120,045800,356.0,356.0,356.0,356.0
XAUUSD,20030120,051400,356.0,356.0,356.0,356.0
XAUUSD,20030120,053100,356.0,356.0,356.0,356.0
XAUUSD,20030120,054700,356.0,356.0,356.0,356.0
XAUUSD,20030120,060400,356.0,356.0,356.0,356.0
XAUUSD,20030120,062100,356.0,356.0,356.0,356.0
XAUUSD,20030120,063700,356.0,356.0,356.0,356.0
XAUUSD,20030120,065400,356.0,356.0,356.0,356.0
XAUUSD,20030120,065900,355.9,355.9,355.9,355.9
XAUUSD,20030120,071500,356.0,356.0,356.0,356.0
XAUUSD,20030120,072200,355.9,355.9,355.9,355.9
XAUUSD,20030120,073000,356.0,356.0,356.0,356.0
XAUUSD,20030120,073100,356.1,356.1,356.1,356.1
XAUUSD,20030120,074800,356.1,356.1,356.1,356.1
XAUUSD,20030120,080400,356.1,356.1,356.1,356.1
XAUUSD,20030120,080800,356.2,356.2,356.2,356.2
XAUUSD,20030120,080900,356.1,356.1,356.1,356.1
XAUUSD,20030120,082600,356.1,356.1,356.1,356.1
XAUUSD,20030120,083200,356.2,356.2,356.2,356.2
XAUUSD,20030120,084000,356.1,356.1,356.1,356.1
XAUUSD,20030120,085600,356.0,356.0,356.0,356.0
XAUUSD,20030120,091300,356.0,356.0,356.0,356.0
XAUUSD,20030120,092000,356.5,356.5,356.5,356.5
XAUUSD,20030120,093500,356.1,356.1,356.1,356.1
XAUUSD,20030120,095100,356.1,356.1,356.1,356.1
XAUUSD,20030120,095500,356.0,356.0,356.0,356.0
XAUUSD,20030120,100700,355.9,355.9,355.9,355.9
XAUUSD,20030120,101100,355.8,355.8,355.8,355.8
XAUUSD,20030120,101200,355.7,355.7,355.7,355.7
XAUUSD,20030120,101300,355.6,355.6,355.6,355.6
XAUUSD,20030120,102400,355.4,355.4,355.4,355.4
XAUUSD,20030120,103300,355.6,355.6,355.6,355.6
XAUUSD,20030120,105000,355.6,355.6,355.6,355.6
XAUUSD,20030120,110600,355.6,355.6,355.6,355.6
XAUUSD,20030120,111500,355.4,355.4,355.4,355.4
XAUUSD,20030120,113200,355.5,355.5,355.5,355.5
XAUUSD,20030120,114800,355.5,355.5,355.5,355.5
XAUUSD,20030120,120500,355.5,355.5,355.5,355.5
XAUUSD,20030120,122200,355.5,355.5,355.5,355.5
XAUUSD,20030120,123800,355.5,355.5,355.5,355.5
XAUUSD,20030120,125500,355.5,355.5,355.5,355.5
XAUUSD,20030120,130000,355.4,355.4,355.4,355.4
XAUUSD,20030120,130200,355.5,355.5,355.5,355.5
XAUUSD,20030120,131900,355.5,355.5,355.5,355.5
XAUUSD,20030120,133600,355.5,355.5,355.5,355.5
XAUUSD,20030120,135200,355.5,355.5,355.5,355.5
XAUUSD,20030120,140900,355.5,355.5,355.5,355.5
XAUUSD,20030120,141700,355.6,355.6,355.6,355.6
XAUUSD,20030120,142200,355.7,355.7,355.7,355.7
XAUUSD,20030120,143800,355.7,355.7,355.7,355.7
XAUUSD,20030120,145500,355.8,355.8,355.8,355.8
XAUUSD,20030120,151000,355.9,355.9,355.9,355.9
XAUUSD,20030120,152600,355.9,355.9,355.9,355.9
XAUUSD,20030120,154300,355.9,355.9,355.9,355.9
XAUUSD,20030120,160000,355.9,355.9,355.9,355.9
XAUUSD,20030120,161100,355.8,355.8,355.8,355.8
XAUUSD,20030120,161200,355.7,355.7,355.7,355.7
XAUUSD,20030120,161700,355.6,355.6,355.6,355.6
XAUUSD,20030120,163300,355.4,355.4,355.4,355.4
XAUUSD,20030120,165000,355.4,355.4,355.4,355.4
XAUUSD,20030120,170700,355.4,355.4,355.4,355.4
XAUUSD,20030120,172400,355.4,355.4,355.4,355.4
XAUUSD,20030120,174000,355.4,355.4,355.4,355.4
XAUUSD,20030120,175700,355.4,355.4,355.4,355.4
XAUUSD,20030120,181300,355.4,355.4,355.4,355.4
XAUUSD,20030120,183000,355.4,355.4,355.4,355.4
XAUUSD,20030120,184600,355.4,355.4,355.4,355.4
XAUUSD,20030120,190300,355.4,355.4,355.4,355.4
XAUUSD,20030120,192000,355.4,355.4,355.4,355.4
XAUUSD,20030120,193600,355.4,355.4,355.4,355.4
XAUUSD,20030120,195300,355.4,355.4,355.4,355.4
XAUUSD,20030120,201000,355.4,355.4,355.4,355.4
XAUUSD,20030120,202600,355.4,355.4,355.4,355.4
XAUUSD,20030120,204300,355.4,355.4,355.4,355.4
XAUUSD,20030120,210000,355.4,355.4,355.4,355.4
XAUUSD,20030120,211600,355.4,355.4,355.4,355.4
XAUUSD,20030120,213300,355.4,355.4,355.4,355.4
XAUUSD,20030120,215000,355.4,355.4,355.4,355.4
XAUUSD,20030120,220700,355.4,355.4,355.4,355.4
XAUUSD,20030120,222300,355.4,355.4,355.4,355.4
XAUUSD,20030120,224000,355.4,355.4,355.4,355.4
XAUUSD,20030120,225700,355.4,355.4,355.4,355.4
XAUUSD,20030120,230500,355.4,355.4,355.4,355.4
XAUUSD,20030120,232100,355.4,355.4,355.4,355.4
XAUUSD,20030120,233800,355.4,355.4,355.4,355.4
XAUUSD,20030120,235400,355.4,355.4,355.4,355.4
XAGUSD,20030120,000900,4.81,4.81,4.81,4.81
XAGUSD,20030120,002600,4.81,4.81,4.81,4.81
XAGUSD,20030120,003300,4.79,4.79,4.79,4.79
XAGUSD,20030120,005000,4.79,4.79,4.79,4.79
XAGUSD,20030120,010600,4.79,4.79,4.79,4.79
XAGUSD,20030120,012300,4.79,4.79,4.79,4.79
XAGUSD,20030120,013200,4.78,4.78,4.78,4.78
XAGUSD,20030120,014800,4.77,4.77,4.77,4.77
XAGUSD,20030120,020500,4.77,4.77,4.77,4.77
XAGUSD,20030120,022200,4.77,4.77,4.77,4.77
XAGUSD,20030120,023800,4.77,4.77,4.77,4.77
XAGUSD,20030120,025500,4.77,4.77,4.77,4.77
XAGUSD,20030120,031200,4.77,4.77,4.77,4.77
XAGUSD,20030120,032800,4.77,4.77,4.77,4.77
XAGUSD,20030120,034500,4.77,4.77,4.77,4.77
XAGUSD,20030120,040200,4.77,4.77,4.77,4.77
XAGUSD,20030120,041900,4.77,4.77,4.77,4.77
XAGUSD,20030120,043600,4.77,4.77,4.77,4.77
XAGUSD,20030120,043800,4.79,4.79,4.79,4.79
XAGUSD,20030120,045500,4.79,4.79,4.79,4.79
XAGUSD,20030120,051100,4.79,4.79,4.79,4.79
XAGUSD,20030120,052800,4.79,4.79,4.79,4.79
XAGUSD,20030120,054400,4.79,4.79,4.79,4.79
XAGUSD,20030120,060100,4.79,4.79,4.79,4.79
XAGUSD,20030120,061800,4.79,4.79,4.79,4.79
XAGUSD,20030120,063400,4.79,4.79,4.79,4.79
XAGUSD,20030120,065100,4.79,4.79,4.79,4.79
XAGUSD,20030120,070500,4.82,4.82,4.82,4.82
XAGUSD,20030120,070700,4.80,4.80,4.80,4.80
XAGUSD,20030120,072400,4.80,4.80,4.80,4.80
XAGUSD,20030120,073700,4.79,4.79,4.79,4.79
XAGUSD,20030120,074100,4.78,4.78,4.78,4.78
XAGUSD,20030120,075700,4.78,4.78,4.78,4.78
XAGUSD,20030120,081400,4.78,4.78,4.78,4.78
XAGUSD,20030120,083100,4.78,4.78,4.78,4.78
XAGUSD,20030120,084700,4.78,4.78,4.78,4.78
XAGUSD,20030120,090400,4.78,4.78,4.78,4.78
XAGUSD,20030120,092100,4.78,4.78,4.78,4.78
XAGUSD,20030120,093700,4.78,4.78,4.78,4.78
XAGUSD,20030120,095400,4.78,4.78,4.78,4.78
XAGUSD,20030120,101000,4.78,4.78,4.78,4.78
XAGUSD,20030120,102700,4.78,4.78,4.78,4.78
XAGUSD,20030120,104400,4.78,4.78,4.78,4.78
XAGUSD,20030120,110000,4.78,4.78,4.78,4.78
XAGUSD,20030120,111700,4.78,4.78,4.78,4.78
XAGUSD,20030120,113400,4.78,4.78,4.78,4.78
XAGUSD,20030120,115000,4.78,4.78,4.78,4.78
XAGUSD,20030120,120700,4.78,4.78,4.78,4.78
XAGUSD,20030120,122400,4.78,4.78,4.78,4.78
XAGUSD,20030120,124000,4.78,4.78,4.78,4.78
XAGUSD,20030120,125700,4.78,4.78,4.78,4.78
XAGUSD,20030120,131400,4.78,4.78,4.78,4.78
XAGUSD,20030120,133000,4.78,4.78,4.78,4.78
XAGUSD,20030120,134700,4.78,4.78,4.78,4.78
XAGUSD,20030120,140400,4.78,4.78,4.78,4.78
XAGUSD,20030120,142100,4.78,4.78,4.78,4.78
XAGUSD,20030120,143700,4.78,4.78,4.78,4.78
XAGUSD,20030120,145400,4.78,4.78,4.78,4.78
XAGUSD,20030120,151100,4.78,4.78,4.78,4.78
XAGUSD,20030120,152700,4.78,4.78,4.78,4.78
XAGUSD,20030120,154400,4.78,4.78,4.78,4.78
XAGUSD,20030120,160100,4.78,4.78,4.78,4.78
XAGUSD,20030120,161700,4.78,4.78,4.78,4.78
XAGUSD,20030120,163400,4.78,4.78,4.78,4.78
XAGUSD,20030120,165100,4.78,4.78,4.78,4.78
XAGUSD,20030120,170800,4.78,4.78,4.78,4.78
XAGUSD,20030120,172400,4.78,4.78,4.78,4.78
XAGUSD,20030120,174100,4.78,4.78,4.78,4.78
XAGUSD,20030120,175700,4.78,4.78,4.78,4.78
XAGUSD,20030120,181400,4.78,4.78,4.78,4.78
XAGUSD,20030120,183100,4.78,4.78,4.78,4.78
XAGUSD,20030120,184700,4.78,4.78,4.78,4.78
XAGUSD,20030120,190400,4.78,4.78,4.78,4.78
XAGUSD,20030120,192000,4.78,4.78,4.78,4.78
XAGUSD,20030120,193700,4.78,4.78,4.78,4.78
XAGUSD,20030120,195400,4.78,4.78,4.78,4.78
XAGUSD,20030120,201000,4.78,4.78,4.78,4.78
XAGUSD,20030120,202700,4.78,4.78,4.78,4.78
XAGUSD,20030120,204400,4.78,4.78,4.78,4.78
XAGUSD,20030120,210000,4.78,4.78,4.78,4.78
XAGUSD,20030120,211700,4.78,4.78,4.78,4.78
XAGUSD,20030120,212400,4.78,4.78,4.78,4.78
XAGUSD,20030120,213400,4.78,4.78,4.78,4.78
XAGUSD,20030120,215100,4.78,4.78,4.78,4.78
XAGUSD,20030120,220700,4.78,4.78,4.78,4.78
XAGUSD,20030120,222400,4.78,4.78,4.78,4.78
XAGUSD,20030120,224100,4.78,4.78,4.78,4.78
XAGUSD,20030120,225800,4.78,4.78,4.78,4.78
XAGUSD,20030120,230500,4.78,4.78,4.78,4.78
XAGUSD,20030120,232100,4.78,4.78,4.78,4.78
XAGUSD,20030120,233800,4.78,4.78,4.78,4.78
XAGUSD,20030120,235400,4.78,4.78,4.78,4.78
EURAUD,20030120,000100,1.8024,1.8024,1.8024,1.8024
EURAUD,20030120,000200,1.8024,1.8026,1.8024,1.8026
EURAUD,20030120,000300,1.8026,1.8026,1.8026,1.8026
EURAUD,20030120,000400,1.8026,1.8026,1.8025,1.8025
EURAUD,20030120,000500,1.8025,1.8025,1.8025,1.8025
EURAUD,20030120,000600,1.8025,1.8025,1.8024,1.8024
EURAUD,20030120,000700,1.8024,1.8028,1.8024,1.8028
EURAUD,20030120,000800,1.8028,1.8028,1.8028,1.8028
EURAUD,20030120,000900,1.8028,1.8028,1.8028,1.8028
EURAUD,20030120,001000,1.8028,1.8028,1.8028,1.8028
EURAUD,20030120,001100,1.8028,1.8028,1.8028,1.8028
EURAUD,20030120,001200,1.8028,1.8029,1.8028,1.8029
EURAUD,20030120,001300,1.8029,1.8029,1.8027,1.8027
EURAUD,20030120,001400,1.8027,1.8027,1.8027,1.8027
EURAUD,20030120,001500,1.8027,1.8027,1.8027,1.8027
EURAUD,20030120,001600,1.8027,1.8027,1.8027,1.8027
EURAUD,20030120,001700,1.8027,1.8027,1.8027,1.8027
EURAUD,20030120,001800,1.8027,1.8027,1.8024,1.8024
EURAUD,20030120,001900,1.8024,1.8024,1.8022,1.8022
EURAUD,20030120,002000,1.8022,1.8022,1.8022,1.8022
EURAUD,20030120,002100,1.8022,1.8022,1.8022,1.8022
EURAUD,20030120,002200,1.8022,1.8022,1.8022,1.8022
EURAUD,20030120,002300,1.8022,1.8025,1.8022,1.8025
EURAUD,20030120,002400,1.8025,1.8025,1.8025,1.8025
EURAUD,20030120,002500,1.8025,1.8025,1.8025,1.8025
EURAUD,20030120,002600,1.8025,1.8025,1.8025,1.8025
EURAUD,20030120,002700,1.8022,1.8022,1.8019,1.8019
EURAUD,20030120,002800,1.8019,1.8019,1.8018,1.8019
EURAUD,20030120,002900,1.8019,1.8019,1.8019,1.8019
EURAUD,20030120,003000,1.8019,1.8019,1.8019,1.8019
EURAUD,20030120,003100,1.8019,1.8019,1.8019,1.8019
EURAUD,20030120,003200,1.8019,1.8019,1.8019,1.8019
EURAUD,20030120,003300,1.8019,1.8019,1.8019,1.8019
EURAUD,20030120,003400,1.8020,1.8020,1.8019,1.8019
EURAUD,20030120,003500,1.8019,1.8019,1.8016,1.8016
EURAUD,20030120,003600,1.8016,1.8016,1.8016,1.8016
EURAUD,20030120,003700,1.8016,1.8016,1.8016,1.8016
EURAUD,20030120,003800,1.8016,1.8016,1.8016,1.8016
EURAUD,20030120,003900,1.8016,1.8016,1.8016,1.8016
EURAUD,20030120,004000,1.8017,1.8017,1.8017,1.8017
EURAUD,20030120,004100,1.8017,1.8017,1.8017,1.8017
EURAUD,20030120,004200,1.8017,1.8017,1.8017,1.8017
EURAUD,20030120,004300,1.8017,1.8018,1.8017,1.8018
EURAUD,20030120,004400,1.8018,1.8021,1.8018,1.8021
EURAUD,20030120,004500,1.8021,1.8021,1.8021,1.8021
EURAUD,20030120,004600,1.8021,1.8021,1.8021,1.8021
EURAUD,20030120,004700,1.8021,1.8021,1.8021,1.8021
EURAUD,20030120,004800,1.8021,1.8021,1.8021,1.8021
EURAUD,20030120,004900,1.8021,1.8021,1.8021,1.8021
EURAUD,20030120,005000,1.8019,1.8021,1.8019,1.8021
EURAUD,20030120,005100,1.8021,1.8023,1.8021,1.8023
EURAUD,20030120,005200,1.8023,1.8023,1.8023,1.8023
EURAUD,20030120,005300,1.8023,1.8023,1.8023,1.8023
EURAUD,20030120,005400,1.8023,1.8023,1.8022,1.8022
EURAUD,20030120,005500,1.8022,1.8022,1.8022,1.8022
EURAUD,20030120,005600,1.8022,1.8025,1.8022,1.8025
EURAUD,20030120,005700,1.8025,1.8025,1.8025,1.8025
EURAUD,20030120,005800,1.8025,1.8025,1.8025,1.8025
EURAUD,20030120,005900,1.8025,1.8025,1.8021,1.8021
EURAUD,20030120,010000,1.8021,1.8021,1.8018,1.8018
EURAUD,20030120,010100,1.8018,1.8018,1.8018,1.8018
EURAUD,20030120,010200,1.8019,1.8024,1.8019,1.8024
EURAUD,20030120,010300,1.8024,1.8024,1.8023,1.8023
EURAUD,20030120,010400,1.8022,1.8022,1.8022,1.8022
EURAUD,20030120,010500,1.8022,1.8022,1.8021,1.8021
EURAUD,20030120,010600,1.8021,1.8021,1.8021,1.8021
EURAUD,20030120,010700,1.8021,1.8021,1.8021,1.8021
EURAUD,20030120,010800,1.8023,1.8023,1.8023,1.8023
EURAUD,20030120,010900,1.8023,1.8024,1.8023,1.8024
EURAUD,20030120,011000,1.8024,1.8024,1.8023,1.8023
EURAUD,20030120,011100,1.8023,1.8024,1.8023,1.8024
EURAUD,20030120,011200,1.8024,1.8024,1.8024,1.8024
EURAUD,20030120,011300,1.8024,1.8024,1.8024,1.8024
EURAUD,20030120,011400,1.8024,1.8024,1.8024,1.8024
EURAUD,20030120,011500,1.8024,1.8024,1.8021,1.8021
EURAUD,20030120,011600,1.8022,1.8022,1.8022,1.8022
EURAUD,20030120,011700,1.8022,1.8022,1.8020,1.8020
EURAUD,20030120,011800,1.8020,1.8021,1.8019,1.8021
EURAUD,20030120,011900,1.8022,1.8026,1.8022,1.8026
EURAUD,20030120,012000,1.8026,1.8026,1.8025,1.8025
EURAUD,20030120,012100,1.8026,1.8026,1.8026,1.8026
EURAUD,20030120,012200,1.8026,1.8026,1.8026,1.8026
EURAUD,20030120,012300,1.8026,1.8026,1.8025,1.8025
EURAUD,20030120,012400,1.8025,1.8025,1.8025,1.8025
EURAUD,20030120,012500,1.8025,1.8025,1.8025,1.8025
EURAUD,20030120,012600,1.8025,1.8025,1.8025,1.8025
EURAUD,20030120,012700,1.8031,1.8031,1.8031,1.8031
EURAUD,20030120,012800,1.8031,1.8032,1.8031,1.8032
EURAUD,20030120,012900,1.8032,1.8035,1.8032,1.8035
EURAUD,20030120,013000,1.8035,1.8035,1.8031,1.8031
EURAUD,20030120,013100,1.8030,1.8030,1.8030,1.8030
EURAUD,20030120,013200,1.8030,1.8030,1.8030,1.8030
EURAUD,20030120,013300,1.8030,1.8030,1.8030,1.8030
EURAUD,20030120,013400,1.8030,1.8030,1.8030,1.8030
EURAUD,20030120,013500,1.8030,1.8030,1.8030,1.8030
EURAUD,20030120,013600,1.8030,1.8030,1.8030,1.8030
EURAUD,20030120,013700,1.8030,1.8030,1.8030,1.8030
EURAUD,20030120,013800,1.8030,1.8030,1.8028,1.8028
EURAUD,20030120,013900,1.8028,1.8028,1.8028,1.8028
EURAUD,20030120,014000,1.8026,1.8026,1.8026,1.8026
EURAUD,20030120,014100,1.8028,1.8029,1.8028,1.8029
EURAUD,20030120,014200,1.8029,1.8029,1.8029,1.8029
EURAUD,20030120,014300,1.8029,1.8031,1.8029,1.8031
EURAUD,20030120,014400,1.8031,1.8031,1.8031,1.8031
EURAUD,20030120,014500,1.8031,1.8031,1.8031,1.8031
EURAUD,20030120,014600,1.8031,1.8034,1.8031,1.8034
EURAUD,20030120,014700,1.8035,1.8035,1.8035,1.8035
EURAUD,20030120,014800,1.8034,1.8034,1.8026,1.8026
EURAUD,20030120,014900,1.8026,1.8026,1.8026,1.8026
EURAUD,20030120,015000,1.8019,1.8019,1.8019,1.8019
EURAUD,20030120,015100,1.8019,1.8019,1.8018,1.8018
EURAUD,20030120,015200,1.8018,1.8018,1.8018,1.8018
EURAUD,20030120,015300,1.8017,1.8017,1.8017,1.8017
EURAUD,20030120,015400,1.8020,1.8020,1.8020,1.8020
EURAUD,20030120,015500,1.8020,1.8020,1.8011,1.8011
EURAUD,20030120,015600,1.8012,1.8014,1.8012,1.8014
EURAUD,20030120,015700,1.8014,1.8014,1.8011,1.8011
EURAUD,20030120,015800,1.8010,1.8010,1.8008,1.8008
EURAUD,20030120,015900,1.8008,1.8008,1.8008,1.8008
EURAUD,20030120,020000,1.8001,1.8001,1.7998,1.7998
EURAUD,20030120,020100,1.7998,1.7998,1.7998,1.7998
EURAUD,20030120,020200,1.7997,1.7997,1.7997,1.7997
EURAUD,20030120,020300,1.7997,1.7997,1.7993,1.7993
EURAUD,20030120,020400,1.7993,1.7993,1.7993,1.7993
EURAUD,20030120,020500,1.7993,1.7998,1.7993,1.7998
EURAUD,20030120,020600,1.8000,1.8003,1.8000,1.8003
EURAUD,20030120,020700,1.8004,1.8004,1.8004,1.8004
EURAUD,20030120,020800,1.8007,1.8010,1.8007,1.8010
EURAUD,20030120,020900,1.8010,1.8010,1.8010,1.8010
EURAUD,20030120,021000,1.8010,1.8011,1.8010,1.8011
EURAUD,20030120,021100,1.8011,1.8011,1.8011,1.8011
EURAUD,20030120,021200,1.8014,1.8014,1.8014,1.8014
EURAUD,20030120,021300,1.8014,1.8019,1.8014,1.8019
EURAUD,20030120,021400,1.8019,1.8019,1.8019,1.8019
EURAUD,20030120,021500,1.8018,1.8018,1.8016,1.8016
EURAUD,20030120,021600,1.8016,1.8016,1.8015,1.8015
EURAUD,20030120,021700,1.8015,1.8015,1.8015,1.8015
EURAUD,20030120,021800,1.8015,1.8015,1.8015,1.8015
EURAUD,20030120,021900,1.8015,1.8015,1.8015,1.8015
EURAUD,20030120,022000,1.8015,1.8015,1.8015,1.8015
EURAUD,20030120,022100,1.8019,1.8019,1.8019,1.8019
EURAUD,20030120,022200,1.8019,1.8019,1.8019,1.8019
EURAUD,20030120,022300,1.8016,1.8016,1.8016,1.8016
EURAUD,20030120,022400,1.8022,1.8022,1.8022,1.8022
EURAUD,20030120,022500,1.8022,1.8026,1.8022,1.8026
EURAUD,20030120,022600,1.8026,1.8026,1.8026,1.8026
EURAUD,20030120,022700,1.8026,1.8026,1.8026,1.8026
EURAUD,20030120,022800,1.8026,1.8026,1.8026,1.8026
EURAUD,20030120,022900,1.8026,1.8026,1.8026,1.8026
EURAUD,20030120,023000,1.8030,1.8030,1.8029,1.8029
EURAUD,20030120,023100,1.8029,1.8029,1.8029,1.8029
EURAUD,20030120,023200,1.8029,1.8029,1.8029,1.8029
EURAUD,20030120,023300,1.8029,1.8029,1.8027,1.8027
EURAUD,20030120,023400,1.8027,1.8027,1.8027,1.8027
EURAUD,20030120,023500,1.8031,1.8031,1.8028,1.8028
EURAUD,20030120,023600,1.8028,1.8028,1.8024,1.8025
EURAUD,20030120,023700,1.8025,1.8025,1.8025,1.8025
EURAUD,20030120,023800,1.8025,1.8025,1.8025,1.8025
EURAUD,20030120,023900,1.8025,1.8025,1.8025,1.8025
EURAUD,20030120,024000,1.8030,1.8030,1.8029,1.8029
EURAUD,20030120,024100,1.8030,1.8033,1.8030,1.8033
EURAUD,20030120,024200,1.8036,1.8039,1.8036,1.8039
EURAUD,20030120,024300,1.8039,1.8039,1.8039,1.8039
EURAUD,20030120,024400,1.8040,1.8040,1.8037,1.8037
EURAUD,20030120,024500,1.8037,1.8037,1.8037,1.8037
EURAUD,20030120,024600,1.8037,1.8038,1.8037,1.8038
EURAUD,20030120,024700,1.8037,1.8037,1.8033,1.8033
EURAUD,20030120,024800,1.8032,1.8032,1.8029,1.8029
EURAUD,20030120,024900,1.8028,1.8028,1.8026,1.8028
EURAUD,20030120,025000,1.8029,1.8031,1.8029,1.8031
EURAUD,20030120,025100,1.8031,1.8031,1.8031,1.8031
EURAUD,20030120,025200,1.8031,1.8031,1.8030,1.8030
EURAUD,20030120,025300,1.8030,1.8030,1.8030,1.8030
EURAUD,20030120,025400,1.8027,1.8027,1.8026,1.8026
EURAUD,20030120,025500,1.8026,1.8027,1.8026,1.8027
EURAUD,20030120,025600,1.8027,1.8027,1.8027,1.8027
EURAUD,20030120,025700,1.8027,1.8027,1.8027,1.8027
EURAUD,20030120,025800,1.8039,1.8039,1.8039,1.8039
EURAUD,20030120,025900,1.8039,1.8043,1.8039,1.8043
EURAUD,20030120,030000,1.8042,1.8042,1.8042,1.8042
EURAUD,20030120,030100,1.8042,1.8042,1.8042,1.8042
EURAUD,20030120,030200,1.8042,1.8042,1.8042,1.8042
EURAUD,20030120,030300,1.8042,1.8042,1.8035,1.8035
EURAUD,20030120,030400,1.8035,1.8035,1.8035,1.8035
EURAUD,20030120,030500,1.8036,1.8036,1.8033,1.8033
EURAUD,20030120,030600,1.8033,1.8033,1.8032,1.8032
EURAUD,20030120,030700,1.8032,1.8032,1.8032,1.8032
EURAUD,20030120,030800,1.8032,1.8032,1.8032,1.8032
EURAUD,20030120,030900,1.8032,1.8032,1.8032,1.8032
EURAUD,20030120,031000,1.8032,1.8033,1.8032,1.8033
EURAUD,20030120,031100,1.8033,1.8033,1.8033,1.8033
EURAUD,20030120,031200,1.8030,1.8030,1.8030,1.8030
EURAUD,20030120,031300,1.8030,1.8030,1.8026,1.8026
EURAUD,20030120,031400,1.8026,1.8026,1.8026,1.8026
EURAUD,20030120,031500,1.8026,1.8028,1.8026,1.8028
EURAUD,20030120,031600,1.8028,1.8028,1.8028,1.8028
EURAUD,20030120,031700,1.8028,1.8028,1.8024,1.8024
EURAUD,20030120,031800,1.8026,1.8026,1.8026,1.8026
EURAUD,20030120,031900,1.8026,1.8030,1.8026,1.8030
EURAUD,20030120,032000,1.8030,1.8030,1.8030,1.8030
EURAUD,20030120,032100,1.8030,1.8030,1.8030,1.8030
EURAUD,20030120,032200,1.8030,1.8030,1.8030,1.8030
EURAUD,20030120,032300,1.8030,1.8030,1.8030,1.8030
EURAUD,20030120,032400,1.8030,1.8030,1.8030,1.8030
EURAUD,20030120,032500,1.8030,1.8030,1.8030,1.8030
EURAUD,20030120,032600,1.8030,1.8034,1.8030,1.8034
EURAUD,20030120,032700,1.8034,1.8034,1.8034,1.8034
EURAUD,20030120,032800,1.8034,1.8034,1.8026,1.8026
EURAUD,20030120,032900,1.8026,1.8026,1.8026,1.8026
EURAUD,20030120,033000,1.8026,1.8026,1.8026,1.8026
EURAUD,20030120,033100,1.8026,1.8026,1.8026,1.8026
EURAUD,20030120,033200,1.8026,1.8026,1.8025,1.8025
EURAUD,20030120,033300,1.8025,1.8025,1.8025,1.8025
EURAUD,20030120,033400,1.8025,1.8025,1.8025,1.8025
EURAUD,20030120,033500,1.8025,1.8025,1.8024,1.8024
EURAUD,20030120,033600,1.8024,1.8024,1.8024,1.8024
EURAUD,20030120,033700,1.8024,1.8024,1.8024,1.8024
EURAUD,20030120,033800,1.8024,1.8024,1.8024,1.8024
EURAUD,20030120,033900,1.8024,1.8024,1.8024,1.8024
EURAUD,20030120,034000,1.8025,1.8025,1.8025,1.8025
EURAUD,20030120,034100,1.8025,1.8025,1.8025,1.8025
EURAUD,20030120,034200,1.8025,1.8025,1.8025,1.8025
EURAUD,20030120,034300,1.8025,1.8025,1.8025,1.8025
EURAUD,20030120,034400,1.8025,1.8028,1.8025,1.8028
EURAUD,20030120,034500,1.8028,1.8028,1.8025,1.8025
EURAUD,20030120,034600,1.8025,1.8025,1.8022,1.8022
EURAUD,20030120,034700,1.8022,1.8022,1.8022,1.8022
EURAUD,20030120,034800,1.8022,1.8024,1.8022,1.8024
EURAUD,20030120,034900,1.8024,1.8024,1.8024,1.8024
EURAUD,20030120,035000,1.8024,1.8024,1.8024,1.8024
EURAUD,20030120,035100,1.8024,1.8024,1.8022,1.8022
EURAUD,20030120,035200,1.8021,1.8021,1.8020,1.8020
EURAUD,20030120,035300,1.8020,1.8021,1.8020,1.8021
EURAUD,20030120,035400,1.8021,1.8021,1.8021,1.8021
EURAUD,20030120,035500,1.8018,1.8018,1.8018,1.8018
EURAUD,20030120,035600,1.8018,1.8018,1.8018,1.8018
EURAUD,20030120,035700,1.8018,1.8018,1.8018,1.8018
EURAUD,20030120,035800,1.8012,1.8012,1.8012,1.8012
EURAUD,20030120,035900,1.8012,1.8012,1.8012,1.8012
EURAUD,20030120,040000,1.8012,1.8014,1.8012,1.8014
EURAUD,20030120,040100,1.8014,1.8014,1.8014,1.8014
EURAUD,20030120,040200,1.8014,1.8017,1.8014,1.8017
EURAUD,20030120,040300,1.8017,1.8017,1.8017,1.8017
EURAUD,20030120,040400,1.8017,1.8017,1.8017,1.8017
EURAUD,20030120,040500,1.8017,1.8017,1.8015,1.8015
EURAUD,20030120,040600,1.8015,1.8015,1.8015,1.8015
EURAUD,20030120,040700,1.8015,1.8015,1.8015,1.8015
EURAUD,20030120,040800,1.8015,1.8015,1.8015,1.8015
EURAUD,20030120,040900,1.8015,1.8015,1.8015,1.8015
EURAUD,20030120,041000,1.8015,1.8015,1.8012,1.8012
EURAUD,20030120,041100,1.8012,1.8012,1.8011,1.8012
EURAUD,20030120,041200,1.8012,1.8014,1.8012,1.8014
EURAUD,20030120,041300,1.8014,1.8014,1.8014,1.8014
EURAUD,20030120,041400,1.8014,1.8014,1.8013,1.8013
EURAUD,20030120,041500,1.8013,1.8018,1.8013,1.8018
EURAUD,20030120,041600,1.8018,1.8018,1.8017,1.8017
EURAUD,20030120,041700,1.8017,1.8017,1.8017,1.8017
EURAUD,20030120,041800,1.8017,1.8017,1.8017,1.8017
EURAUD,20030120,041900,1.8017,1.8017,1.8017,1.8017
EURAUD,20030120,042000,1.8017,1.8017,1.8017,1.8017
EURAUD,20030120,042100,1.8017,1.8017,1.8017,1.8017
EURAUD,20030120,042200,1.8017,1.8017,1.8017,1.8017
EURAUD,20030120,042300,1.8017,1.8017,1.8017,1.8017
EURAUD,20030120,042400,1.8017,1.8017,1.8017,1.8017
EURAUD,20030120,042500,1.8017,1.8018,1.8017,1.8018
EURAUD,20030120,042600,1.8019,1.8019,1.8019,1.8019
EURAUD,20030120,042700,1.8019,1.8019,1.8019,1.8019
EURAUD,20030120,042800,1.8019,1.8019,1.8017,1.8017
EURAUD,20030120,042900,1.8017,1.8017,1.8017,1.8017
EURAUD,20030120,043000,1.8015,1.8015,1.8015,1.8015
EURAUD,20030120,043100,1.8015,1.8015,1.8015,1.8015
EURAUD,20030120,043200,1.8015,1.8015,1.8015,1.8015
EURAUD,20030120,043300,1.8015,1.8015,1.8014,1.8014
EURAUD,20030120,043400,1.8014,1.8014,1.8014,1.8014
EURAUD,20030120,043500,1.8014,1.8014,1.8014,1.8014
EURAUD,20030120,043600,1.8014,1.8014,1.8014,1.8014
EURAUD,20030120,043700,1.8014,1.8014,1.8013,1.8013
EURAUD,20030120,043800,1.8013,1.8013,1.8013,1.8013
EURAUD,20030120,043900,1.8013,1.8014,1.8013,1.8014
EURAUD,20030120,044000,1.8014,1.8014,1.8014,1.8014
EURAUD,20030120,044100,1.8014,1.8018,1.8014,1.8018
EURAUD,20030120,044200,1.8018,1.8018,1.8018,1.8018
EURAUD,20030120,044300,1.8018,1.8018,1.8018,1.8018
EURAUD,20030120,044400,1.8018,1.8018,1.8018,1.8018
EURAUD,20030120,044500,1.8018,1.8018,1.8017,1.8017
EURAUD,20030120,044600,1.8018,1.8018,1.8018,1.8018
EURAUD,20030120,044700,1.8018,1.8018,1.8018,1.8018
EURAUD,20030120,044800,1.8018,1.8018,1.8017,1.8017
EURAUD,20030120,044900,1.8017,1.8018,1.8017,1.8018
EURAUD,20030120,045000,1.8018,1.8018,1.8017,1.8017
EURAUD,20030120,045100,1.8017,1.8017,1.8017,1.8017
EURAUD,20030120,045200,1.8017,1.8017,1.8017,1.8017
EURAUD,20030120,045300,1.8017,1.8017,1.8017,1.8017
EURAUD,20030120,045400,1.8017,1.8017,1.8017,1.8017
EURAUD,20030120,045500,1.8017,1.8017,1.8017,1.8017
EURAUD,20030120,045600,1.8017,1.8017,1.8017,1.8017
EURAUD,20030120,045700,1.8017,1.8017,1.8017,1.8017
EURAUD,20030120,045800,1.8017,1.8017,1.8017,1.8017
EURAUD,20030120,045900,1.8017,1.8017,1.8016,1.8016
EURAUD,20030120,050000,1.8016,1.8016,1.8015,1.8015
EURAUD,20030120,050100,1.8015,1.8015,1.8015,1.8015
EURAUD,20030120,050200,1.8015,1.8015,1.8015,1.8015
EURAUD,20030120,050300,1.8015,1.8015,1.8015,1.8015
EURAUD,20030120,050400,1.8015,1.8017,1.8015,1.8017
EURAUD,20030120,050500,1.8017,1.8017,1.8017,1.8017
EURAUD,20030120,050600,1.8017,1.8017,1.8017,1.8017
EURAUD,20030120,050700,1.8017,1.8017,1.8017,1.8017
EURAUD,20030120,050800,1.8017,1.8017,1.8017,1.8017
EURAUD,20030120,050900,1.8017,1.8017,1.8016,1.8016
EURAUD,20030120,051000,1.8016,1.8016,1.8016,1.8016
EURAUD,20030120,051100,1.8016,1.8016,1.8016,1.8016
EURAUD,20030120,051200,1.8016,1.8016,1.8016,1.8016
EURAUD,20030120,051300,1.8016,1.8018,1.8016,1.8018
EURAUD,20030120,051400,1.8019,1.8021,1.8019,1.8021
EURAUD,20030120,051500,1.8021,1.8021,1.8018,1.8018
EURAUD,20030120,051600,1.8018,1.8018,1.8018,1.8018
EURAUD,20030120,051700,1.8017,1.8017,1.8014,1.8014
EURAUD,20030120,051800,1.8014,1.8014,1.8014,1.8014
EURAUD,20030120,051900,1.8014,1.8014,1.8014,1.8014
EURAUD,20030120,052000,1.8014,1.8014,1.8014,1.8014
EURAUD,20030120,052100,1.8014,1.8016,1.8014,1.8016
EURAUD,20030120,052200,1.8017,1.8022,1.8017,1.8021
EURAUD,20030120,052300,1.8021,1.8021,1.8021,1.8021
EURAUD,20030120,052400,1.8021,1.8021,1.8021,1.8021
EURAUD,20030120,052500,1.8021,1.8021,1.8021,1.8021
EURAUD,20030120,052600,1.8019,1.8019,1.8019,1.8019
EURAUD,20030120,052700,1.8019,1.8019,1.8018,1.8018
EURAUD,20030120,052800,1.8018,1.8018,1.8018,1.8018
EURAUD,20030120,052900,1.8018,1.8021,1.8018,1.8021
EURAUD,20030120,053000,1.8022,1.8022,1.8022,1.8022
EURAUD,20030120,053100,1.8022,1.8022,1.8022,1.8022
EURAUD,20030120,053200,1.8024,1.8024,1.8024,1.8024
EURAUD,20030120,053300,1.8025,1.8025,1.8025,1.8025
EURAUD,20030120,053400,1.8030,1.8030,1.8030,1.8030
EURAUD,20030120,053500,1.8030,1.8030,1.8030,1.8030
EURAUD,20030120,053600,1.8029,1.8029,1.8029,1.8029
EURAUD,20030120,053700,1.8029,1.8029,1.8029,1.8029
EURAUD,20030120,053800,1.8029,1.8029,1.8029,1.8029
EURAUD,20030120,053900,1.8029,1.8029,1.8029,1.8029
EURAUD,20030120,054000,1.8029,1.8029,1.8029,1.8029
EURAUD,20030120,054100,1.8023,1.8023,1.8023,1.8023
EURAUD,20030120,054200,1.8023,1.8023,1.8023,1.8023
EURAUD,20030120,054300,1.8023,1.8023,1.8023,1.8023
EURAUD,20030120,054400,1.8023,1.8023,1.8023,1.8023
EURAUD,20030120,054500,1.8023,1.8023,1.8023,1.8023
EURAUD,20030120,054600,1.8023,1.8026,1.8023,1.8026
EURAUD,20030120,054700,1.8026,1.8026,1.8025,1.8025
EURAUD,20030120,054800,1.8025,1.8026,1.8025,1.8026
EURAUD,20030120,054900,1.8026,1.8028,1.8026,1.8026
EURAUD,20030120,055000,1.8026,1.8026,1.8026,1.8026
EURAUD,20030120,055100,1.8026,1.8026,1.8026,1.8026
EURAUD,20030120,055200,1.8026,1.8026,1.8026,1.8026
EURAUD,20030120,055300,1.8026,1.8026,1.8026,1.8026
EURAUD,20030120,055400,1.8026,1.8026,1.8026,1.8026
EURAUD,20030120,055500,1.8026,1.8026,1.8026,1.8026
EURAUD,20030120,055600,1.8026,1.8026,1.8026,1.8026
EURAUD,20030120,055700,1.8026,1.8026,1.8026,1.8026
EURAUD,20030120,055800,1.8026,1.8026,1.8025,1.8025
EURAUD,20030120,055900,1.8025,1.8025,1.8025,1.8025
EURAUD,20030120,060000,1.8025,1.8025,1.8025,1.8025
EURAUD,20030120,060100,1.8023,1.8023,1.8022,1.8022
EURAUD,20030120,060200,1.8022,1.8023,1.8022,1.8023
EURAUD,20030120,060300,1.8023,1.8023,1.8023,1.8023
EURAUD,20030120,060400,1.8028,1.8028,1.8028,1.8028
EURAUD,20030120,060500,1.8028,1.8029,1.8028,1.8029
EURAUD,20030120,060600,1.8029,1.8030,1.8029,1.8030
EURAUD,20030120,060700,1.8031,1.8034,1.8031,1.8034
EURAUD,20030120,060800,1.8035,1.8036,1.8035,1.8036
EURAUD,20030120,060900,1.8036,1.8036,1.8036,1.8036
EURAUD,20030120,061000,1.8036,1.8036,1.8036,1.8036
EURAUD,20030120,061100,1.8036,1.8036,1.8036,1.8036
EURAUD,20030120,061200,1.8035,1.8035,1.8035,1.8035
EURAUD,20030120,061300,1.8035,1.8035,1.8034,1.8034
EURAUD,20030120,061400,1.8034,1.8035,1.8034,1.8035
EURAUD,20030120,061500,1.8035,1.8035,1.8035,1.8035
EURAUD,20030120,061600,1.8035,1.8035,1.8033,1.8033
EURAUD,20030120,061700,1.8033,1.8033,1.8033,1.8033
EURAUD,20030120,061800,1.8036,1.8036,1.8036,1.8036
EURAUD,20030120,061900,1.8036,1.8036,1.8036,1.8036
EURAUD,20030120,062000,1.8036,1.8036,1.8036,1.8036
EURAUD,20030120,062100,1.8036,1.8036,1.8031,1.8031
EURAUD,20030120,062200,1.8031,1.8031,1.8031,1.8031
EURAUD,20030120,062300,1.8033,1.8033,1.8033,1.8033
EURAUD,20030120,062400,1.8033,1.8033,1.8032,1.8032
EURAUD,20030120,062500,1.8032,1.8032,1.8032,1.8032
EURAUD,20030120,062600,1.8032,1.8032,1.8032,1.8032
EURAUD,20030120,062700,1.8032,1.8032,1.8030,1.8030
EURAUD,20030120,062800,1.8030,1.8030,1.8030,1.8030
EURAUD,20030120,062900,1.8031,1.8031,1.8031,1.8031
EURAUD,20030120,063000,1.8031,1.8034,1.8031,1.8034
EURAUD,20030120,063100,1.8034,1.8034,1.8034,1.8034
EURAUD,20030120,063200,1.8033,1.8033,1.8033,1.8033
EURAUD,20030120,063300,1.8033,1.8033,1.8033,1.8033
EURAUD,20030120,063400,1.8033,1.8033,1.8033,1.8033
EURAUD,20030120,063500,1.8033,1.8033,1.8032,1.8032
EURAUD,20030120,063600,1.8032,1.8032,1.8032,1.8032
EURAUD,20030120,063700,1.8032,1.8040,1.8032,1.8040
EURAUD,20030120,063800,1.8038,1.8038,1.8038,1.8038
EURAUD,20030120,063900,1.8038,1.8038,1.8038,1.8038
EURAUD,20030120,064000,1.8038,1.8038,1.8035,1.8035
EURAUD,20030120,064100,1.8033,1.8033,1.8033,1.8033
EURAUD,20030120,064200,1.8033,1.8033,1.8033,1.8033
EURAUD,20030120,064300,1.8033,1.8034,1.8033,1.8034
EURAUD,20030120,064400,1.8034,1.8038,1.8034,1.8038
EURAUD,20030120,064500,1.8039,1.8039,1.8039,1.8039
EURAUD,20030120,064600,1.8039,1.8039,1.8039,1.8039
EURAUD,20030120,064700,1.8044,1.8044,1.8043,1.8043
EURAUD,20030120,064800,1.8043,1.8043,1.8043,1.8043
EURAUD,20030120,064900,1.8043,1.8043,1.8043,1.8043
EURAUD,20030120,065000,1.8043,1.8043,1.8043,1.8043
EURAUD,20030120,065100,1.8043,1.8043,1.8039,1.8039
EURAUD,20030120,065200,1.8040,1.8042,1.8040,1.8042
EURAUD,20030120,065300,1.8040,1.8043,1.8039,1.8043
EURAUD,20030120,065400,1.8043,1.8043,1.8043,1.8043
EURAUD,20030120,065500,1.8043,1.8043,1.8038,1.8038
EURAUD,20030120,065600,1.8038,1.8041,1.8038,1.8041
EURAUD,20030120,065700,1.8041,1.8041,1.8041,1.8041
EURAUD,20030120,065800,1.8041,1.8041,1.8041,1.8041
EURAUD,20030120,065900,1.8041,1.8041,1.8041,1.8041
EURAUD,20030120,070000,1.8041,1.8041,1.8041,1.8041
EURAUD,20030120,070100,1.8042,1.8042,1.8040,1.8041
EURAUD,20030120,070200,1.8041,1.8041,1.8041,1.8041
EURAUD,20030120,070300,1.8041,1.8041,1.8041,1.8041
EURAUD,20030120,070400,1.8037,1.8037,1.8037,1.8037
EURAUD,20030120,070500,1.8037,1.8037,1.8037,1.8037
EURAUD,20030120,070600,1.8037,1.8037,1.8037,1.8037
EURAUD,20030120,070700,1.8035,1.8035,1.8035,1.8035
EURAUD,20030120,070800,1.8035,1.8035,1.8033,1.8033
EURAUD,20030120,070900,1.8034,1.8034,1.8034,1.8034
EURAUD,20030120,071000,1.8034,1.8034,1.8034,1.8034
EURAUD,20030120,071100,1.8032,1.8032,1.8029,1.8029
EURAUD,20030120,071200,1.8029,1.8029,1.8029,1.8029
EURAUD,20030120,071300,1.8029,1.8029,1.8029,1.8029
EURAUD,20030120,071400,1.8029,1.8029,1.8029,1.8029
EURAUD,20030120,071500,1.8023,1.8023,1.8023,1.8023
EURAUD,20030120,071600,1.8023,1.8023,1.8023,1.8023
EURAUD,20030120,071700,1.8023,1.8023,1.8023,1.8023
EURAUD,20030120,071800,1.8023,1.8023,1.8023,1.8023
EURAUD,20030120,071900,1.8023,1.8023,1.8022,1.8022
EURAUD,20030120,072000,1.8022,1.8022,1.8022,1.8022
EURAUD,20030120,072100,1.8022,1.8022,1.8022,1.8022
EURAUD,20030120,072200,1.8022,1.8023,1.8022,1.8023
EURAUD,20030120,072300,1.8023,1.8023,1.8023,1.8023
EURAUD,20030120,072400,1.8023,1.8023,1.8022,1.8022
EURAUD,20030120,072500,1.8022,1.8023,1.8022,1.8023
EURAUD,20030120,072600,1.8023,1.8023,1.8023,1.8023
EURAUD,20030120,072700,1.8023,1.8023,1.8023,1.8023
EURAUD,20030120,072800,1.8023,1.8027,1.8023,1.8027
EURAUD,20030120,072900,1.8027,1.8027,1.8027,1.8027
EURAUD,20030120,073000,1.8027,1.8029,1.8027,1.8029
EURAUD,20030120,073100,1.8029,1.8029,1.8029,1.8029
EURAUD,20030120,073200,1.8029,1.8029,1.8029,1.8029
EURAUD,20030120,073300,1.8029,1.8029,1.8029,1.8029
EURAUD,20030120,073400,1.8029,1.8029,1.8029,1.8029
EURAUD,20030120,073500,1.8029,1.8029,1.8025,1.8025
EURAUD,20030120,073600,1.8025,1.8027,1.8025,1.8027
EURAUD,20030120,073700,1.8028,1.8028,1.8028,1.8028
EURAUD,20030120,073800,1.8028,1.8028,1.8028,1.8028
EURAUD,20030120,073900,1.8028,1.8031,1.8028,1.8031
EURAUD,20030120,074000,1.8031,1.8031,1.8031,1.8031
EURAUD,20030120,074100,1.8031,1.8034,1.8031,1.8034
EURAUD,20030120,074200,1.8034,1.8034,1.8034,1.8034
EURAUD,20030120,074300,1.8034,1.8034,1.8033,1.8033
EURAUD,20030120,074400,1.8033,1.8033,1.8032,1.8032
EURAUD,20030120,074500,1.8032,1.8034,1.8032,1.8034
EURAUD,20030120,074600,1.8034,1.8034,1.8030,1.8030
EURAUD,20030120,074700,1.8030,1.8030,1.8030,1.8030
EURAUD,20030120,074800,1.8030,1.8030,1.8030,1.8030
EURAUD,20030120,074900,1.8030,1.8030,1.8030,1.8030
EURAUD,20030120,075000,1.8031,1.8031,1.8031,1.8031
EURAUD,20030120,075100,1.8031,1.8032,1.8031,1.8032
EURAUD,20030120,075200,1.8032,1.8032,1.8032,1.8032
EURAUD,20030120,075300,1.8032,1.8032,1.8032,1.8032
EURAUD,20030120,075400,1.8032,1.8032,1.8032,1.8032
EURAUD,20030120,075500,1.8032,1.8032,1.8032,1.8032
EURAUD,20030120,075600,1.8032,1.8032,1.8032,1.8032
EURAUD,20030120,075700,1.8032,1.8032,1.8032,1.8032
EURAUD,20030120,075800,1.8032,1.8035,1.8032,1.8035
EURAUD,20030120,075900,1.8035,1.8035,1.8035,1.8035
EURAUD,20030120,080000,1.8035,1.8035,1.8035,1.8035
EURAUD,20030120,080100,1.8035,1.8035,1.8035,1.8035
EURAUD,20030120,080200,1.8031,1.8031,1.8031,1.8031
EURAUD,20030120,080300,1.8032,1.8033,1.8032,1.8033
EURAUD,20030120,080400,1.8032,1.8032,1.8032,1.8032
EURAUD,20030120,080500,1.8033,1.8033,1.8033,1.8033
EURAUD,20030120,080600,1.8032,1.8032,1.8028,1.8028
EURAUD,20030120,080700,1.8027,1.8027,1.8026,1.8026
EURAUD,20030120,080800,1.8026,1.8029,1.8026,1.8029
EURAUD,20030120,080900,1.8029,1.8030,1.8029,1.8030
EURAUD,20030120,081000,1.8030,1.8031,1.8030,1.8031
EURAUD,20030120,081100,1.8031,1.8031,1.8031,1.8031
EURAUD,20030120,081200,1.8031,1.8031,1.8031,1.8031
EURAUD,20030120,081300,1.8031,1.8031,1.8031,1.8031
EURAUD,20030120,081400,1.8030,1.8030,1.8030,1.8030
EURAUD,20030120,081500,1.8031,1.8033,1.8031,1.8033
EURAUD,20030120,081600,1.8033,1.8033,1.8030,1.8030
EURAUD,20030120,081700,1.8030,1.8030,1.8030,1.8030
EURAUD,20030120,081800,1.8030,1.8030,1.8028,1.8028
EURAUD,20030120,081900,1.8027,1.8027,1.8025,1.8025
EURAUD,20030120,082000,1.8024,1.8026,1.8024,1.8026
EURAUD,20030120,082100,1.8027,1.8027,1.8026,1.8026
EURAUD,20030120,082200,1.8026,1.8026,1.8026,1.8026
EURAUD,20030120,082300,1.8026,1.8026,1.8026,1.8026
EURAUD,20030120,082400,1.8026,1.8026,1.8026,1.8026
EURAUD,20030120,082500,1.8026,1.8026,1.8026,1.8026
EURAUD,20030120,082600,1.8026,1.8026,1.8026,1.8026
EURAUD,20030120,082700,1.8026,1.8026,1.8026,1.8026
EURAUD,20030120,082800,1.8029,1.8029,1.8027,1.8027
EURAUD,20030120,082900,1.8027,1.8027,1.8027,1.8027
EURAUD,20030120,083000,1.8027,1.8030,1.8027,1.8030
EURAUD,20030120,083100,1.8031,1.8031,1.8030,1.8030
EURAUD,20030120,083200,1.8029,1.8029,1.8029,1.8029
EURAUD,20030120,083300,1.8029,1.8031,1.8029,1.8029
EURAUD,20030120,083400,1.8028,1.8028,1.8027,1.8027
EURAUD,20030120,083500,1.8027,1.8027,1.8027,1.8027
EURAUD,20030120,083600,1.8030,1.8030,1.8030,1.8030
EURAUD,20030120,083700,1.8030,1.8032,1.8030,1.8031
EURAUD,20030120,083800,1.8031,1.8031,1.8031,1.8031
EURAUD,20030120,083900,1.8031,1.8031,1.8031,1.8031
EURAUD,20030120,084000,1.8028,1.8028,1.8028,1.8028
EURAUD,20030120,084100,1.8028,1.8032,1.8028,1.8032
EURAUD,20030120,084200,1.8032,1.8032,1.8032,1.8032
EURAUD,20030120,084300,1.8032,1.8032,1.8032,1.8032
EURAUD,20030120,084400,1.8033,1.8040,1.8033,1.8040
EURAUD,20030120,084500,1.8040,1.8040,1.8040,1.8040
EURAUD,20030120,084600,1.8036,1.8036,1.8035,1.8035
EURAUD,20030120,084700,1.8035,1.8035,1.8035,1.8035
EURAUD,20030120,084800,1.8029,1.8029,1.8026,1.8026
EURAUD,20030120,084900,1.8025,1.8025,1.8025,1.8025
EURAUD,20030120,085000,1.8025,1.8026,1.8025,1.8026
EURAUD,20030120,085100,1.8027,1.8027,1.8027,1.8027
EURAUD,20030120,085200,1.8027,1.8027,1.8026,1.8026
EURAUD,20030120,085300,1.8026,1.8026,1.8026,1.8026
EURAUD,20030120,085400,1.8025,1.8026,1.8025,1.8026
EURAUD,20030120,085500,1.8026,1.8026,1.8026,1.8026
EURAUD,20030120,085600,1.8029,1.8029,1.8026,1.8029
EURAUD,20030120,085700,1.8028,1.8028,1.8027,1.8027
EURAUD,20030120,085800,1.8027,1.8027,1.8025,1.8025
EURAUD,20030120,085900,1.8025,1.8027,1.8025,1.8027
EURAUD,20030120,090000,1.8028,1.8028,1.8028,1.8028
EURAUD,20030120,090100,1.8031,1.8031,1.8026,1.8026
EURAUD,20030120,090200,1.8026,1.8028,1.8026,1.8028
EURAUD,20030120,090300,1.8028,1.8028,1.8028,1.8028
EURAUD,20030120,090400,1.8029,1.8029,1.8029,1.8029
EURAUD,20030120,090500,1.8029,1.8029,1.8029,1.8029
EURAUD,20030120,090600,1.8029,1.8033,1.8029,1.8033
EURAUD,20030120,090700,1.8033,1.8033,1.8032,1.8032
EURAUD,20030120,090800,1.8032,1.8032,1.8031,1.8031
EURAUD,20030120,090900,1.8032,1.8033,1.8032,1.8033
EURAUD,20030120,091000,1.8035,1.8035,1.8035,1.8035
EURAUD,20030120,091100,1.8035,1.8035,1.8033,1.8035
EURAUD,20030120,091200,1.8035,1.8035,1.8035,1.8035
EURAUD,20030120,091300,1.8035,1.8035,1.8028,1.8028
EURAUD,20030120,091400,1.8028,1.8028,1.8028,1.8028
EURAUD,20030120,091500,1.8028,1.8028,1.8028,1.8028
EURAUD,20030120,091600,1.8028,1.8031,1.8028,1.8031
EURAUD,20030120,091700,1.8030,1.8030,1.8030,1.8030
EURAUD,20030120,091800,1.8030,1.8038,1.8030,1.8038
EURAUD,20030120,091900,1.8038,1.8038,1.8038,1.8038
EURAUD,20030120,092000,1.8037,1.8037,1.8037,1.8037
EURAUD,20030120,092100,1.8036,1.8036,1.8034,1.8034
EURAUD,20030120,092200,1.8034,1.8034,1.8034,1.8034
EURAUD,20030120,092300,1.8034,1.8034,1.8034,1.8034
EURAUD,20030120,092400,1.8034,1.8034,1.8034,1.8034
EURAUD,20030120,092500,1.8034,1.8035,1.8034,1.8035
EURAUD,20030120,092600,1.8035,1.8036,1.8035,1.8036
EURAUD,20030120,092700,1.8035,1.8035,1.8033,1.8033
EURAUD,20030120,092800,1.8033,1.8033,1.8033,1.8033
EURAUD,20030120,092900,1.8033,1.8035,1.8033,1.8035
EURAUD,20030120,093000,1.8035,1.8037,1.8035,1.8037
EURAUD,20030120,093100,1.8037,1.8037,1.8037,1.8037
EURAUD,20030120,093200,1.8034,1.8035,1.8034,1.8035
EURAUD,20030120,093300,1.8035,1.8036,1.8035,1.8036
EURAUD,20030120,093400,1.8040,1.8043,1.8040,1.8043
EURAUD,20030120,093500,1.8042,1.8042,1.8042,1.8042
EURAUD,20030120,093600,1.8042,1.8044,1.8042,1.8043
EURAUD,20030120,093700,1.8043,1.8043,1.8041,1.8041
EURAUD,20030120,093800,1.8041,1.8041,1.8039,1.8041
EURAUD,20030120,093900,1.8041,1.8041,1.8041,1.8041
EURAUD,20030120,094000,1.8041,1.8041,1.8041,1.8041
EURAUD,20030120,094100,1.8041,1.8046,1.8041,1.8046
EURAUD,20030120,094200,1.8047,1.8054,1.8047,1.8051
EURAUD,20030120,094300,1.8052,1.8052,1.8052,1.8052
EURAUD,20030120,094400,1.8052,1.8052,1.8052,1.8052
EURAUD,20030120,094500,1.8051,1.8051,1.8051,1.8051
EURAUD,20030120,094600,1.8051,1.8051,1.8051,1.8051
EURAUD,20030120,094700,1.8051,1.8051,1.8037,1.8038
EURAUD,20030120,094800,1.8038,1.8038,1.8038,1.8038
EURAUD,20030120,094900,1.8038,1.8041,1.8038,1.8040
EURAUD,20030120,095000,1.8039,1.8041,1.8039,1.8039
EURAUD,20030120,095100,1.8039,1.8039,1.8039,1.8039
EURAUD,20030120,095200,1.8039,1.8039,1.8038,1.8038
EURAUD,20030120,095300,1.8038,1.8038,1.8038,1.8038
EURAUD,20030120,095400,1.8040,1.8041,1.8040,1.8040
EURAUD,20030120,095500,1.8038,1.8038,1.8038,1.8038
EURAUD,20030120,095600,1.8038,1.8038,1.8036,1.8036
EURAUD,20030120,095700,1.8037,1.8037,1.8037,1.8037
EURAUD,20030120,095800,1.8037,1.8037,1.8037,1.8037
EURAUD,20030120,095900,1.8037,1.8037,1.8037,1.8037
EURAUD,20030120,100000,1.8037,1.8039,1.8037,1.8038
EURAUD,20030120,100100,1.8038,1.8046,1.8038,1.8045
EURAUD,20030120,100200,1.8043,1.8043,1.8040,1.8040
EURAUD,20030120,100300,1.8040,1.8040,1.8036,1.8036
EURAUD,20030120,100400,1.8035,1.8035,1.8031,1.8031
EURAUD,20030120,100500,1.8030,1.8030,1.8030,1.8030
EURAUD,20030120,100600,1.8030,1.8030,1.8030,1.8030
EURAUD,20030120,100700,1.8030,1.8033,1.8030,1.8033
EURAUD,20030120,100800,1.8033,1.8045,1.8033,1.8045
EURAUD,20030120,100900,1.8046,1.8046,1.8045,1.8046
EURAUD,20030120,101000,1.8046,1.8046,1.8046,1.8046
EURAUD,20030120,101100,1.8046,1.8046,1.8046,1.8046
EURAUD,20030120,101200,1.8046,1.8046,1.8039,1.8039
EURAUD,20030120,101300,1.8037,1.8037,1.8034,1.8034
EURAUD,20030120,101400,1.8033,1.8037,1.8032,1.8037
EURAUD,20030120,101500,1.8039,1.8043,1.8039,1.8043
EURAUD,20030120,101600,1.8042,1.8042,1.8038,1.8038
EURAUD,20030120,101700,1.8038,1.8038,1.8035,1.8035
EURAUD,20030120,101800,1.8035,1.8035,1.8035,1.8035
EURAUD,20030120,101900,1.8035,1.8035,1.8034,1.8034
EURAUD,20030120,102000,1.8034,1.8036,1.8034,1.8036
EURAUD,20030120,102100,1.8037,1.8037,1.8037,1.8037
EURAUD,20030120,102200,1.8037,1.8044,1.8037,1.8044
EURAUD,20030120,102300,1.8044,1.8044,1.8044,1.8044
EURAUD,20030120,102400,1.8044,1.8048,1.8044,1.8047
EURAUD,20030120,102500,1.8047,1.8048,1.8047,1.8048
EURAUD,20030120,102600,1.8048,1.8048,1.8047,1.8047
EURAUD,20030120,102700,1.8047,1.8049,1.8047,1.8049
EURAUD,20030120,102800,1.8049,1.8049,1.8047,1.8047
EURAUD,20030120,102900,1.8048,1.8048,1.8048,1.8048
EURAUD,20030120,103000,1.8048,1.8052,1.8048,1.8052
EURAUD,20030120,103100,1.8051,1.8051,1.8050,1.8050
EURAUD,20030120,103200,1.8049,1.8049,1.8048,1.8048
EURAUD,20030120,103300,1.8049,1.8049,1.8049,1.8049
EURAUD,20030120,103400,1.8048,1.8048,1.8043,1.8043
EURAUD,20030120,103500,1.8042,1.8042,1.8041,1.8041
EURAUD,20030120,103600,1.8041,1.8041,1.8041,1.8041
EURAUD,20030120,103700,1.8041,1.8044,1.8041,1.8044
EURAUD,20030120,103800,1.8044,1.8044,1.8044,1.8044
EURAUD,20030120,103900,1.8044,1.8044,1.8044,1.8044
EURAUD,20030120,104000,1.8044,1.8044,1.8044,1.8044
EURAUD,20030120,104100,1.8044,1.8046,1.8044,1.8046
EURAUD,20030120,104200,1.8047,1.8047,1.8045,1.8045
EURAUD,20030120,104300,1.8043,1.8043,1.8043,1.8043
EURAUD,20030120,104400,1.8043,1.8043,1.8039,1.8039
EURAUD,20030120,104500,1.8039,1.8039,1.8039,1.8039
EURAUD,20030120,104600,1.8039,1.8047,1.8039,1.8047
EURAUD,20030120,104700,1.8047,1.8047,1.8047,1.8047
EURAUD,20030120,104800,1.8049,1.8049,1.8049,1.8049
EURAUD,20030120,104900,1.8049,1.8049,1.8049,1.8049
EURAUD,20030120,105000,1.8045,1.8045,1.8044,1.8044
EURAUD,20030120,105100,1.8044,1.8049,1.8044,1.8049
EURAUD,20030120,105200,1.8049,1.8051,1.8049,1.8050
EURAUD,20030120,105300,1.8050,1.8050,1.8050,1.8050
EURAUD,20030120,105400,1.8051,1.8053,1.8051,1.8053
EURAUD,20030120,105500,1.8054,1.8054,1.8054,1.8054
EURAUD,20030120,105600,1.8054,1.8054,1.8048,1.8048
EURAUD,20030120,105700,1.8046,1.8046,1.8042,1.8046
EURAUD,20030120,105800,1.8047,1.8051,1.8047,1.8051
EURAUD,20030120,105900,1.8052,1.8054,1.8052,1.8054
EURAUD,20030120,110000,1.8055,1.8060,1.8055,1.8060
EURAUD,20030120,110100,1.8061,1.8062,1.8061,1.8061
EURAUD,20030120,110200,1.8063,1.8063,1.8062,1.8062
EURAUD,20030120,110300,1.8060,1.8061,1.8060,1.8061
EURAUD,20030120,110400,1.8061,1.8061,1.8058,1.8058
EURAUD,20030120,110500,1.8059,1.8062,1.8059,1.8061
EURAUD,20030120,110600,1.8061,1.8062,1.8061,1.8062
EURAUD,20030120,110700,1.8062,1.8064,1.8061,1.8064
EURAUD,20030120,110800,1.8065,1.8069,1.8065,1.8069
EURAUD,20030120,110900,1.8069,1.8069,1.8066,1.8067
EURAUD,20030120,111000,1.8067,1.8067,1.8064,1.8064
EURAUD,20030120,111100,1.8063,1.8063,1.8062,1.8062
EURAUD,20030120,111200,1.8062,1.8062,1.8061,1.8062
EURAUD,20030120,111300,1.8062,1.8062,1.8062,1.8062
EURAUD,20030120,111400,1.8062,1.8062,1.8059,1.8061
EURAUD,20030120,111500,1.8061,1.8062,1.8061,1.8062
EURAUD,20030120,111600,1.8062,1.8062,1.8061,1.8061
EURAUD,20030120,111700,1.8061,1.8063,1.8061,1.8063
EURAUD,20030120,111800,1.8063,1.8063,1.8061,1.8061
EURAUD,20030120,111900,1.8061,1.8061,1.8061,1.8061
EURAUD,20030120,112000,1.8061,1.8061,1.8061,1.8061
EURAUD,20030120,112100,1.8060,1.8060,1.8060,1.8060
EURAUD,20030120,112200,1.8060,1.8060,1.8060,1.8060
EURAUD,20030120,112300,1.8060,1.8060,1.8059,1.8059
EURAUD,20030120,112400,1.8059,1.8059,1.8059,1.8059
EURAUD,20030120,112500,1.8061,1.8061,1.8061,1.8061
EURAUD,20030120,112600,1.8061,1.8061,1.8061,1.8061
EURAUD,20030120,112700,1.8061,1.8062,1.8061,1.8062
EURAUD,20030120,112800,1.8062,1.8062,1.8059,1.8059
EURAUD,20030120,112900,1.8058,1.8060,1.8058,1.8059
EURAUD,20030120,113000,1.8057,1.8057,1.8057,1.8057
EURAUD,20030120,113100,1.8056,1.8060,1.8056,1.8060
EURAUD,20030120,113200,1.8060,1.8063,1.8060,1.8062
EURAUD,20030120,113300,1.8062,1.8062,1.8062,1.8062
EURAUD,20030120,113400,1.8063,1.8063,1.8063,1.8063
EURAUD,20030120,113500,1.8063,1.8063,1.8063,1.8063
EURAUD,20030120,113600,1.8063,1.8064,1.8063,1.8064
EURAUD,20030120,113700,1.8064,1.8068,1.8064,1.8068
EURAUD,20030120,113800,1.8068,1.8073,1.8068,1.8073
EURAUD,20030120,113900,1.8073,1.8073,1.8073,1.8073
EURAUD,20030120,114000,1.8073,1.8073,1.8073,1.8073
EURAUD,20030120,114100,1.8073,1.8073,1.8073,1.8073
EURAUD,20030120,114200,1.8072,1.8072,1.8066,1.8066
EURAUD,20030120,114300,1.8066,1.8067,1.8066,1.8067
EURAUD,20030120,114400,1.8067,1.8067,1.8067,1.8067
EURAUD,20030120,114500,1.8067,1.8074,1.8067,1.8074
EURAUD,20030120,114600,1.8074,1.8074,1.8074,1.8074
EURAUD,20030120,114700,1.8070,1.8073,1.8070,1.8073
EURAUD,20030120,114800,1.8073,1.8073,1.8073,1.8073
EURAUD,20030120,114900,1.8073,1.8073,1.8073,1.8073
EURAUD,20030120,115000,1.8073,1.8073,1.8068,1.8068
EURAUD,20030120,115100,1.8068,1.8068,1.8068,1.8068
EURAUD,20030120,115200,1.8068,1.8068,1.8066,1.8066
EURAUD,20030120,115300,1.8066,1.8066,1.8066,1.8066
EURAUD,20030120,115400,1.8069,1.8069,1.8068,1.8068
EURAUD,20030120,115500,1.8068,1.8068,1.8063,1.8063
EURAUD,20030120,115600,1.8063,1.8063,1.8063,1.8063
EURAUD,20030120,115700,1.8063,1.8067,1.8063,1.8067
EURAUD,20030120,115800,1.8067,1.8068,1.8067,1.8068
EURAUD,20030120,115900,1.8069,1.8069,1.8069,1.8069
EURAUD,20030120,120000,1.8069,1.8069,1.8069,1.8069
EURAUD,20030120,120100,1.8069,1.8069,1.8069,1.8069
EURAUD,20030120,120200,1.8069,1.8070,1.8069,1.8070
EURAUD,20030120,120300,1.8070,1.8070,1.8070,1.8070
EURAUD,20030120,120400,1.8070,1.8070,1.8068,1.8068
EURAUD,20030120,120500,1.8068,1.8068,1.8063,1.8063
EURAUD,20030120,120600,1.8063,1.8063,1.8061,1.8061
EURAUD,20030120,120700,1.8061,1.8061,1.8061,1.8061
EURAUD,20030120,120800,1.8061,1.8061,1.8061,1.8061
EURAUD,20030120,120900,1.8061,1.8061,1.8059,1.8059
EURAUD,20030120,121000,1.8059,1.8059,1.8059,1.8059
EURAUD,20030120,121100,1.8059,1.8059,1.8059,1.8059
EURAUD,20030120,121200,1.8059,1.8059,1.8059,1.8059
EURAUD,20030120,121300,1.8059,1.8059,1.8059,1.8059
EURAUD,20030120,121400,1.8059,1.8059,1.8059,1.8059
EURAUD,20030120,121500,1.8059,1.8059,1.8059,1.8059
EURAUD,20030120,121600,1.8059,1.8059,1.8059,1.8059
EURAUD,20030120,121700,1.8059,1.8059,1.8059,1.8059
EURAUD,20030120,121800,1.8059,1.8059,1.8059,1.8059
EURAUD,20030120,121900,1.8059,1.8062,1.8059,1.8061
EURAUD,20030120,122000,1.8060,1.8060,1.8060,1.8060
EURAUD,20030120,122100,1.8062,1.8063,1.8062,1.8063
EURAUD,20030120,122200,1.8065,1.8065,1.8065,1.8065
EURAUD,20030120,122300,1.8064,1.8066,1.8064,1.8066
EURAUD,20030120,122400,1.8066,1.8066,1.8064,1.8064
EURAUD,20030120,122500,1.8064,1.8064,1.8064,1.8064
EURAUD,20030120,122600,1.8065,1.8065,1.8061,1.8061
EURAUD,20030120,122700,1.8060,1.8060,1.8057,1.8057
EURAUD,20030120,122800,1.8055,1.8055,1.8053,1.8053
EURAUD,20030120,122900,1.8054,1.8054,1.8054,1.8054
EURAUD,20030120,123000,1.8054,1.8057,1.8054,1.8057
EURAUD,20030120,123100,1.8057,1.8060,1.8057,1.8060
EURAUD,20030120,123200,1.8060,1.8060,1.8060,1.8060
EURAUD,20030120,123300,1.8060,1.8060,1.8060,1.8060
EURAUD,20030120,123400,1.8060,1.8060,1.8058,1.8059
EURAUD,20030120,123500,1.8059,1.8059,1.8059,1.8059
EURAUD,20030120,123600,1.8059,1.8059,1.8059,1.8059
EURAUD,20030120,123700,1.8059,1.8059,1.8059,1.8059
EURAUD,20030120,123800,1.8059,1.8059,1.8059,1.8059
EURAUD,20030120,123900,1.8059,1.8059,1.8059,1.8059
EURAUD,20030120,124000,1.8063,1.8063,1.8063,1.8063
EURAUD,20030120,124100,1.8063,1.8063,1.8063,1.8063
EURAUD,20030120,124200,1.8063,1.8063,1.8058,1.8058
EURAUD,20030120,124300,1.8058,1.8058,1.8058,1.8058
EURAUD,20030120,124400,1.8058,1.8058,1.8058,1.8058
EURAUD,20030120,124500,1.8058,1.8058,1.8058,1.8058
EURAUD,20030120,124600,1.8058,1.8058,1.8055,1.8055
EURAUD,20030120,124700,1.8055,1.8057,1.8055,1.8057
EURAUD,20030120,124800,1.8057,1.8057,1.8057,1.8057
EURAUD,20030120,124900,1.8057,1.8063,1.8057,1.8063
EURAUD,20030120,125000,1.8063,1.8063,1.8061,1.8061
EURAUD,20030120,125100,1.8061,1.8061,1.8060,1.8060
EURAUD,20030120,125200,1.8060,1.8060,1.8059,1.8059
EURAUD,20030120,125300,1.8059,1.8059,1.8059,1.8059
EURAUD,20030120,125400,1.8059,1.8059,1.8059,1.8059
EURAUD,20030120,125500,1.8059,1.8061,1.8059,1.8061
EURAUD,20030120,125600,1.8061,1.8062,1.8061,1.8062
EURAUD,20030120,125700,1.8062,1.8063,1.8062,1.8063
EURAUD,20030120,125800,1.8063,1.8063,1.8063,1.8063
EURAUD,20030120,125900,1.8063,1.8063,1.8063,1.8063
EURAUD,20030120,130000,1.8065,1.8065,1.8063,1.8063
EURAUD,20030120,130100,1.8063,1.8063,1.8060,1.8060
EURAUD,20030120,130200,1.8060,1.8060,1.8060,1.8060
EURAUD,20030120,130300,1.8060,1.8062,1.8060,1.8062
EURAUD,20030120,130400,1.8062,1.8062,1.8062,1.8062
EURAUD,20030120,130500,1.8062,1.8062,1.8062,1.8062
EURAUD,20030120,130600,1.8064,1.8064,1.8064,1.8064
EURAUD,20030120,130700,1.8065,1.8065,1.8065,1.8065
EURAUD,20030120,130800,1.8065,1.8065,1.8065,1.8065
EURAUD,20030120,130900,1.8065,1.8065,1.8063,1.8063
EURAUD,20030120,131000,1.8062,1.8062,1.8058,1.8058
EURAUD,20030120,131100,1.8058,1.8058,1.8053,1.8053
EURAUD,20030120,131200,1.8053,1.8054,1.8053,1.8054
EURAUD,20030120,131300,1.8053,1.8053,1.8053,1.8053
EURAUD,20030120,131400,1.8053,1.8053,1.8052,1.8052
EURAUD,20030120,131500,1.8052,1.8052,1.8052,1.8052
EURAUD,20030120,131600,1.8052,1.8052,1.8048,1.8049
EURAUD,20030120,131700,1.8049,1.8050,1.8049,1.8050
EURAUD,20030120,131800,1.8050,1.8050,1.8050,1.8050
EURAUD,20030120,131900,1.8050,1.8050,1.8047,1.8047
EURAUD,20030120,132000,1.8047,1.8047,1.8041,1.8041
EURAUD,20030120,132100,1.8041,1.8041,1.8041,1.8041
EURAUD,20030120,132200,1.8041,1.8044,1.8041,1.8044
EURAUD,20030120,132300,1.8044,1.8044,1.8031,1.8031
EURAUD,20030120,132400,1.8030,1.8030,1.8029,1.8030
EURAUD,20030120,132500,1.8030,1.8035,1.8030,1.8035
EURAUD,20030120,132600,1.8036,1.8040,1.8036,1.8040
EURAUD,20030120,132700,1.8042,1.8043,1.8042,1.8043
EURAUD,20030120,132800,1.8043,1.8043,1.8043,1.8043
EURAUD,20030120,132900,1.8042,1.8042,1.8040,1.8040
EURAUD,20030120,133000,1.8040,1.8040,1.8040,1.8040
EURAUD,20030120,133100,1.8040,1.8040,1.8040,1.8040
EURAUD,20030120,133200,1.8040,1.8040,1.8040,1.8040
EURAUD,20030120,133300,1.8040,1.8040,1.8038,1.8038
EURAUD,20030120,133400,1.8038,1.8038,1.8037,1.8037
EURAUD,20030120,133500,1.8039,1.8039,1.8038,1.8038
EURAUD,20030120,133600,1.8038,1.8040,1.8038,1.8040
EURAUD,20030120,133700,1.8040,1.8040,1.8040,1.8040
EURAUD,20030120,133800,1.8040,1.8043,1.8040,1.8043
EURAUD,20030120,133900,1.8043,1.8043,1.8043,1.8043
EURAUD,20030120,134000,1.8043,1.8043,1.8043,1.8043
EURAUD,20030120,134100,1.8043,1.8044,1.8043,1.8044
EURAUD,20030120,134200,1.8044,1.8044,1.8044,1.8044
EURAUD,20030120,134300,1.8046,1.8049,1.8046,1.8049
EURAUD,20030120,134400,1.8049,1.8049,1.8046,1.8046
EURAUD,20030120,134500,1.8046,1.8046,1.8046,1.8046
EURAUD,20030120,134600,1.8042,1.8042,1.8041,1.8041
EURAUD,20030120,134700,1.8042,1.8044,1.8042,1.8043
EURAUD,20030120,134800,1.8042,1.8043,1.8042,1.8043
EURAUD,20030120,134900,1.8043,1.8043,1.8043,1.8043
EURAUD,20030120,135000,1.8043,1.8045,1.8043,1.8045
EURAUD,20030120,135100,1.8045,1.8045,1.8045,1.8045
EURAUD,20030120,135200,1.8043,1.8043,1.8043,1.8043
EURAUD,20030120,135300,1.8043,1.8044,1.8043,1.8044
EURAUD,20030120,135400,1.8045,1.8046,1.8045,1.8046
EURAUD,20030120,135500,1.8046,1.8046,1.8046,1.8046
EURAUD,20030120,135600,1.8046,1.8046,1.8046,1.8046
EURAUD,20030120,135700,1.8049,1.8051,1.8049,1.8051
EURAUD,20030120,135800,1.8050,1.8050,1.8047,1.8047
EURAUD,20030120,135900,1.8048,1.8054,1.8048,1.8054
EURAUD,20030120,140000,1.8055,1.8055,1.8053,1.8053
EURAUD,20030120,140100,1.8053,1.8053,1.8051,1.8051
EURAUD,20030120,140200,1.8051,1.8051,1.8051,1.8051
EURAUD,20030120,140300,1.8051,1.8051,1.8048,1.8048
EURAUD,20030120,140400,1.8048,1.8049,1.8047,1.8047
EURAUD,20030120,140500,1.8047,1.8047,1.8046,1.8046
EURAUD,20030120,140600,1.8046,1.8046,1.8046,1.8046
EURAUD,20030120,140700,1.8046,1.8048,1.8046,1.8048
EURAUD,20030120,140800,1.8048,1.8048,1.8048,1.8048
EURAUD,20030120,140900,1.8048,1.8048,1.8047,1.8047
EURAUD,20030120,141000,1.8047,1.8050,1.8047,1.8050
EURAUD,20030120,141100,1.8050,1.8050,1.8050,1.8050
EURAUD,20030120,141200,1.8050,1.8050,1.8050,1.8050
EURAUD,20030120,141300,1.8050,1.8050,1.8048,1.8048
EURAUD,20030120,141400,1.8049,1.8049,1.8049,1.8049
EURAUD,20030120,141500,1.8049,1.8049,1.8049,1.8049
EURAUD,20030120,141600,1.8049,1.8049,1.8049,1.8049
EURAUD,20030120,141700,1.8049,1.8051,1.8049,1.8051
EURAUD,20030120,141800,1.8051,1.8051,1.8051,1.8051
EURAUD,20030120,141900,1.8051,1.8051,1.8050,1.8050
EURAUD,20030120,142000,1.8050,1.8052,1.8050,1.8052
EURAUD,20030120,142100,1.8052,1.8053,1.8052,1.8053
EURAUD,20030120,142200,1.8054,1.8054,1.8054,1.8054
EURAUD,20030120,142300,1.8054,1.8054,1.8054,1.8054
EURAUD,20030120,142400,1.8054,1.8054,1.8054,1.8054
EURAUD,20030120,142500,1.8054,1.8054,1.8054,1.8054
EURAUD,20030120,142600,1.8054,1.8054,1.8054,1.8054
EURAUD,20030120,142700,1.8054,1.8057,1.8054,1.8055
EURAUD,20030120,142800,1.8055,1.8055,1.8053,1.8054
EURAUD,20030120,142900,1.8054,1.8054,1.8054,1.8054
EURAUD,20030120,143000,1.8054,1.8056,1.8054,1.8056
EURAUD,20030120,143100,1.8056,1.8056,1.8055,1.8055
EURAUD,20030120,143200,1.8055,1.8055,1.8054,1.8054
EURAUD,20030120,143300,1.8053,1.8053,1.8053,1.8053
EURAUD,20030120,143400,1.8053,1.8053,1.8053,1.8053
EURAUD,20030120,143500,1.8053,1.8053,1.8052,1.8053
EURAUD,20030120,143600,1.8053,1.8053,1.8053,1.8053
EURAUD,20030120,143700,1.8053,1.8053,1.8053,1.8053
EURAUD,20030120,143800,1.8053,1.8053,1.8053,1.8053
EURAUD,20030120,143900,1.8053,1.8053,1.8053,1.8053
EURAUD,20030120,144000,1.8053,1.8053,1.8053,1.8053
EURAUD,20030120,144100,1.8053,1.8053,1.8053,1.8053
EURAUD,20030120,144200,1.8053,1.8054,1.8053,1.8054
EURAUD,20030120,144300,1.8054,1.8058,1.8054,1.8056
EURAUD,20030120,144400,1.8054,1.8054,1.8053,1.8053
EURAUD,20030120,144500,1.8053,1.8053,1.8053,1.8053
EURAUD,20030120,144600,1.8054,1.8055,1.8054,1.8055
EURAUD,20030120,144700,1.8055,1.8055,1.8051,1.8051
EURAUD,20030120,144800,1.8050,1.8050,1.8050,1.8050
EURAUD,20030120,144900,1.8052,1.8054,1.8052,1.8054
EURAUD,20030120,145000,1.8054,1.8054,1.8053,1.8053
EURAUD,20030120,145100,1.8053,1.8055,1.8053,1.8055
EURAUD,20030120,145200,1.8055,1.8055,1.8055,1.8055
EURAUD,20030120,145300,1.8055,1.8055,1.8055,1.8055
EURAUD,20030120,145400,1.8054,1.8054,1.8054,1.8054
EURAUD,20030120,145500,1.8053,1.8053,1.8049,1.8050
EURAUD,20030120,145600,1.8050,1.8050,1.8050,1.8050
EURAUD,20030120,145700,1.8047,1.8047,1.8044,1.8044
EURAUD,20030120,145800,1.8044,1.8044,1.8044,1.8044
EURAUD,20030120,145900,1.8044,1.8044,1.8044,1.8044
EURAUD,20030120,150000,1.8044,1.8044,1.8043,1.8043
EURAUD,20030120,150100,1.8043,1.8043,1.8037,1.8037
EURAUD,20030120,150200,1.8037,1.8037,1.8037,1.8037
EURAUD,20030120,150300,1.8035,1.8035,1.8033,1.8033
EURAUD,20030120,150400,1.8033,1.8033,1.8033,1.8033
EURAUD,20030120,150500,1.8033,1.8035,1.8033,1.8035
EURAUD,20030120,150600,1.8035,1.8036,1.8035,1.8036
EURAUD,20030120,150700,1.8037,1.8037,1.8037,1.8037
EURAUD,20030120,150800,1.8037,1.8037,1.8035,1.8035
EURAUD,20030120,150900,1.8036,1.8036,1.8033,1.8033
EURAUD,20030120,151000,1.8032,1.8032,1.8031,1.8031
EURAUD,20030120,151100,1.8032,1.8033,1.8032,1.8033
EURAUD,20030120,151200,1.8030,1.8030,1.8025,1.8025
EURAUD,20030120,151300,1.8026,1.8030,1.8026,1.8030
EURAUD,20030120,151400,1.8029,1.8029,1.8027,1.8027
EURAUD,20030120,151500,1.8028,1.8035,1.8028,1.8034
EURAUD,20030120,151600,1.8034,1.8034,1.8032,1.8032
EURAUD,20030120,151700,1.8032,1.8033,1.8032,1.8032
EURAUD,20030120,151800,1.8033,1.8034,1.8033,1.8034
EURAUD,20030120,151900,1.8034,1.8037,1.8032,1.8037
EURAUD,20030120,152000,1.8035,1.8035,1.8029,1.8029
EURAUD,20030120,152100,1.8029,1.8032,1.8029,1.8030
EURAUD,20030120,152200,1.8029,1.8029,1.8028,1.8028
EURAUD,20030120,152300,1.8029,1.8033,1.8029,1.8033
EURAUD,20030120,152400,1.8035,1.8035,1.8031,1.8031
EURAUD,20030120,152500,1.8031,1.8032,1.8031,1.8032
EURAUD,20030120,152600,1.8032,1.8034,1.8031,1.8034
EURAUD,20030120,152700,1.8035,1.8035,1.8033,1.8033
EURAUD,20030120,152800,1.8033,1.8033,1.8032,1.8032
EURAUD,20030120,152900,1.8033,1.8034,1.8033,1.8034
EURAUD,20030120,153000,1.8035,1.8039,1.8035,1.8039
EURAUD,20030120,153100,1.8039,1.8039,1.8039,1.8039
EURAUD,20030120,153200,1.8041,1.8043,1.8041,1.8043
EURAUD,20030120,153300,1.8041,1.8041,1.8040,1.8040
EURAUD,20030120,153400,1.8040,1.8040,1.8040,1.8040
EURAUD,20030120,153500,1.8040,1.8040,1.8040,1.8040
EURAUD,20030120,153600,1.8040,1.8040,1.8040,1.8040
EURAUD,20030120,153700,1.8040,1.8040,1.8040,1.8040
EURAUD,20030120,153800,1.8042,1.8043,1.8041,1.8043
EURAUD,20030120,153900,1.8044,1.8049,1.8044,1.8049
EURAUD,20030120,154000,1.8049,1.8049,1.8047,1.8047
EURAUD,20030120,154100,1.8047,1.8049,1.8043,1.8049
EURAUD,20030120,154200,1.8049,1.8049,1.8049,1.8049
EURAUD,20030120,154300,1.8046,1.8046,1.8044,1.8044
EURAUD,20030120,154400,1.8044,1.8047,1.8044,1.8047
EURAUD,20030120,154500,1.8049,1.8050,1.8049,1.8050
EURAUD,20030120,154600,1.8052,1.8053,1.8052,1.8053
EURAUD,20030120,154700,1.8053,1.8053,1.8052,1.8052
EURAUD,20030120,154800,1.8052,1.8052,1.8051,1.8051
EURAUD,20030120,154900,1.8051,1.8056,1.8051,1.8056
EURAUD,20030120,155000,1.8056,1.8056,1.8056,1.8056
EURAUD,20030120,155100,1.8056,1.8056,1.8053,1.8053
EURAUD,20030120,155200,1.8053,1.8053,1.8053,1.8053
EURAUD,20030120,155300,1.8053,1.8053,1.8050,1.8050
EURAUD,20030120,155400,1.8050,1.8050,1.8050,1.8050
EURAUD,20030120,155500,1.8052,1.8052,1.8051,1.8051
EURAUD,20030120,155600,1.8051,1.8051,1.8048,1.8050
EURAUD,20030120,155700,1.8050,1.8050,1.8050,1.8050
EURAUD,20030120,155800,1.8051,1.8054,1.8051,1.8054
EURAUD,20030120,155900,1.8053,1.8053,1.8050,1.8050
EURAUD,20030120,160000,1.8050,1.8050,1.8050,1.8050
EURAUD,20030120,160100,1.8050,1.8052,1.8050,1.8052
EURAUD,20030120,160200,1.8052,1.8052,1.8052,1.8052
EURAUD,20030120,160300,1.8052,1.8052,1.8052,1.8052
EURAUD,20030120,160400,1.8052,1.8052,1.8051,1.8051
EURAUD,20030120,160500,1.8051,1.8051,1.8051,1.8051
EURAUD,20030120,160600,1.8051,1.8051,1.8051,1.8051
EURAUD,20030120,160700,1.8051,1.8051,1.8046,1.8046
EURAUD,20030120,160800,1.8046,1.8046,1.8046,1.8046
EURAUD,20030120,160900,1.8046,1.8046,1.8046,1.8046
EURAUD,20030120,161000,1.8045,1.8045,1.8043,1.8043
EURAUD,20030120,161100,1.8043,1.8043,1.8043,1.8043
EURAUD,20030120,161200,1.8043,1.8050,1.8043,1.8050
EURAUD,20030120,161300,1.8050,1.8050,1.8050,1.8050
EURAUD,20030120,161400,1.8050,1.8050,1.8050,1.8050
EURAUD,20030120,161500,1.8050,1.8050,1.8049,1.8049
EURAUD,20030120,161600,1.8049,1.8049,1.8049,1.8049
EURAUD,20030120,161700,1.8049,1.8049,1.8049,1.8049
EURAUD,20030120,161800,1.8049,1.8049,1.8047,1.8047
EURAUD,20030120,161900,1.8047,1.8047,1.8047,1.8047
EURAUD,20030120,162000,1.8047,1.8048,1.8047,1.8048
EURAUD,20030120,162100,1.8048,1.8050,1.8048,1.8050
EURAUD,20030120,162200,1.8049,1.8049,1.8049,1.8049
EURAUD,20030120,162300,1.8049,1.8049,1.8049,1.8049
EURAUD,20030120,162400,1.8049,1.8049,1.8045,1.8045
EURAUD,20030120,162500,1.8045,1.8046,1.8045,1.8046
EURAUD,20030120,162600,1.8046,1.8046,1.8045,1.8045
EURAUD,20030120,162700,1.8045,1.8045,1.8045,1.8045
EURAUD,20030120,162800,1.8046,1.8046,1.8045,1.8045
EURAUD,20030120,162900,1.8045,1.8045,1.8045,1.8045
EURAUD,20030120,163000,1.8045,1.8045,1.8044,1.8044
EURAUD,20030120,163100,1.8044,1.8044,1.8044,1.8044
EURAUD,20030120,163200,1.8044,1.8044,1.8044,1.8044
EURAUD,20030120,163300,1.8044,1.8044,1.8044,1.8044
EURAUD,20030120,163400,1.8044,1.8044,1.8044,1.8044
EURAUD,20030120,163500,1.8044,1.8044,1.8040,1.8040
EURAUD,20030120,163600,1.8040,1.8040,1.8040,1.8040
EURAUD,20030120,163700,1.8040,1.8041,1.8040,1.8041
EURAUD,20030120,163800,1.8041,1.8042,1.8040,1.8040
EURAUD,20030120,163900,1.8042,1.8047,1.8042,1.8047
EURAUD,20030120,164000,1.8048,1.8056,1.8048,1.8056
EURAUD,20030120,164100,1.8058,1.8058,1.8058,1.8058
EURAUD,20030120,164200,1.8059,1.8060,1.8059,1.8060
EURAUD,20030120,164300,1.8060,1.8060,1.8056,1.8056
EURAUD,20030120,164400,1.8056,1.8056,1.8055,1.8055
EURAUD,20030120,164500,1.8055,1.8056,1.8055,1.8056
EURAUD,20030120,164600,1.8056,1.8059,1.8056,1.8059
EURAUD,20030120,164700,1.8059,1.8059,1.8059,1.8059
EURAUD,20030120,164800,1.8059,1.8059,1.8057,1.8057
EURAUD,20030120,164900,1.8057,1.8057,1.8057,1.8057
EURAUD,20030120,165000,1.8057,1.8057,1.8057,1.8057
EURAUD,20030120,165100,1.8057,1.8059,1.8057,1.8059
EURAUD,20030120,165200,1.8060,1.8065,1.8060,1.8064
EURAUD,20030120,165300,1.8064,1.8064,1.8062,1.8063
EURAUD,20030120,165400,1.8065,1.8065,1.8065,1.8065
EURAUD,20030120,165500,1.8066,1.8068,1.8066,1.8068
EURAUD,20030120,165600,1.8067,1.8067,1.8063,1.8063
EURAUD,20030120,165700,1.8064,1.8072,1.8064,1.8072
EURAUD,20030120,165800,1.8070,1.8074,1.8068,1.8074
EURAUD,20030120,165900,1.8075,1.8075,1.8070,1.8070
EURAUD,20030120,170000,1.8070,1.8072,1.8070,1.8072
EURAUD,20030120,170100,1.8072,1.8072,1.8072,1.8072
EURAUD,20030120,170200,1.8070,1.8070,1.8067,1.8067
EURAUD,20030120,170300,1.8068,1.8070,1.8068,1.8069
EURAUD,20030120,170400,1.8068,1.8068,1.8068,1.8068
EURAUD,20030120,170500,1.8068,1.8068,1.8064,1.8064
EURAUD,20030120,170600,1.8066,1.8066,1.8066,1.8066
EURAUD,20030120,170700,1.8064,1.8064,1.8062,1.8062
EURAUD,20030120,170800,1.8062,1.8062,1.8062,1.8062
EURAUD,20030120,170900,1.8062,1.8062,1.8062,1.8062
EURAUD,20030120,171000,1.8062,1.8068,1.8062,1.8063
EURAUD,20030120,171100,1.8063,1.8065,1.8063,1.8063
EURAUD,20030120,171200,1.8063,1.8063,1.8062,1.8063
EURAUD,20030120,171300,1.8063,1.8063,1.8063,1.8063
EURAUD,20030120,171400,1.8063,1.8071,1.8063,1.8068
EURAUD,20030120,171500,1.8067,1.8069,1.8066,1.8069
EURAUD,20030120,171600,1.8068,1.8069,1.8068,1.8068
EURAUD,20030120,171700,1.8067,1.8067,1.8066,1.8066
EURAUD,20030120,171800,1.8066,1.8066,1.8065,1.8065
EURAUD,20030120,171900,1.8066,1.8068,1.8066,1.8068
EURAUD,20030120,172000,1.8068,1.8068,1.8065,1.8065
EURAUD,20030120,172100,1.8066,1.8066,1.8066,1.8066
EURAUD,20030120,172200,1.8066,1.8071,1.8065,1.8071
EURAUD,20030120,172300,1.8070,1.8070,1.8068,1.8068
EURAUD,20030120,172400,1.8068,1.8070,1.8068,1.8070
EURAUD,20030120,172500,1.8070,1.8074,1.8070,1.8074
EURAUD,20030120,172600,1.8075,1.8079,1.8075,1.8079
EURAUD,20030120,172700,1.8082,1.8083,1.8082,1.8082
EURAUD,20030120,172800,1.8082,1.8082,1.8079,1.8079
EURAUD,20030120,172900,1.8079,1.8079,1.8079,1.8079
EURAUD,20030120,173000,1.8076,1.8077,1.8076,1.8077
EURAUD,20030120,173100,1.8077,1.8077,1.8076,1.8076
EURAUD,20030120,173200,1.8076,1.8076,1.8076,1.8076
EURAUD,20030120,173300,1.8071,1.8074,1.8071,1.8074
EURAUD,20030120,173400,1.8074,1.8077,1.8074,1.8077
EURAUD,20030120,173500,1.8077,1.8077,1.8077,1.8077
EURAUD,20030120,173600,1.8077,1.8077,1.8077,1.8077
EURAUD,20030120,173700,1.8080,1.8081,1.8080,1.8081
EURAUD,20030120,173800,1.8081,1.8081,1.8081,1.8081
EURAUD,20030120,173900,1.8081,1.8081,1.8081,1.8081
EURAUD,20030120,174000,1.8081,1.8081,1.8081,1.8081
EURAUD,20030120,174100,1.8081,1.8087,1.8081,1.8087
EURAUD,20030120,174200,1.8087,1.8087,1.8086,1.8086
EURAUD,20030120,174300,1.8086,1.8087,1.8086,1.8087
EURAUD,20030120,174400,1.8087,1.8087,1.8087,1.8087
EURAUD,20030120,174500,1.8087,1.8088,1.8085,1.8087
EURAUD,20030120,174600,1.8088,1.8088,1.8088,1.8088
EURAUD,20030120,174700,1.8088,1.8090,1.8088,1.8090
EURAUD,20030120,174800,1.8090,1.8090,1.8089,1.8090
EURAUD,20030120,174900,1.8091,1.8091,1.8088,1.8088
EURAUD,20030120,175000,1.8088,1.8088,1.8088,1.8088
EURAUD,20030120,175100,1.8088,1.8088,1.8088,1.8088
EURAUD,20030120,175200,1.8088,1.8088,1.8088,1.8088
EURAUD,20030120,175300,1.8082,1.8082,1.8079,1.8081
EURAUD,20030120,175400,1.8082,1.8082,1.8080,1.8080
EURAUD,20030120,175500,1.8080,1.8080,1.8080,1.8080
EURAUD,20030120,175600,1.8080,1.8080,1.8069,1.8069
EURAUD,20030120,175700,1.8068,1.8068,1.8068,1.8068
EURAUD,20030120,175800,1.8068,1.8068,1.8068,1.8068
EURAUD,20030120,175900,1.8068,1.8068,1.8068,1.8068
EURAUD,20030120,180000,1.8068,1.8068,1.8063,1.8063
EURAUD,20030120,180100,1.8065,1.8066,1.8062,1.8062
EURAUD,20030120,180200,1.8061,1.8062,1.8059,1.8062
EURAUD,20030120,180300,1.8061,1.8061,1.8060,1.8060
EURAUD,20030120,180400,1.8060,1.8065,1.8060,1.8065
EURAUD,20030120,180500,1.8067,1.8072,1.8067,1.8069
EURAUD,20030120,180600,1.8065,1.8065,1.8061,1.8061
EURAUD,20030120,180700,1.8062,1.8063,1.8062,1.8063
EURAUD,20030120,180800,1.8063,1.8063,1.8062,1.8062
EURAUD,20030120,180900,1.8062,1.8062,1.8062,1.8062
EURAUD,20030120,181000,1.8062,1.8070,1.8062,1.8070
EURAUD,20030120,181100,1.8070,1.8072,1.8070,1.8072
EURAUD,20030120,181200,1.8070,1.8070,1.8070,1.8070
EURAUD,20030120,181300,1.8070,1.8071,1.8070,1.8071
EURAUD,20030120,181400,1.8071,1.8072,1.8070,1.8072
EURAUD,20030120,181500,1.8074,1.8074,1.8074,1.8074
EURAUD,20030120,181600,1.8074,1.8074,1.8074,1.8074
EURAUD,20030120,181700,1.8074,1.8074,1.8074,1.8074
EURAUD,20030120,181800,1.8074,1.8074,1.8074,1.8074
EURAUD,20030120,181900,1.8071,1.8073,1.8071,1.8073
EURAUD,20030120,182000,1.8073,1.8073,1.8073,1.8073
EURAUD,20030120,182100,1.8073,1.8073,1.8073,1.8073
EURAUD,20030120,182200,1.8075,1.8078,1.8075,1.8075
EURAUD,20030120,182300,1.8075,1.8076,1.8075,1.8075
EURAUD,20030120,182400,1.8074,1.8074,1.8074,1.8074
EURAUD,20030120,182500,1.8074,1.8075,1.8074,1.8075
EURAUD,20030120,182600,1.8076,1.8076,1.8073,1.8073
EURAUD,20030120,182700,1.8073,1.8073,1.8066,1.8066
EURAUD,20030120,182800,1.8063,1.8070,1.8063,1.8070
EURAUD,20030120,182900,1.8070,1.8073,1.8070,1.8070
EURAUD,20030120,183000,1.8068,1.8068,1.8067,1.8067
EURAUD,20030120,183100,1.8067,1.8070,1.8067,1.8069
EURAUD,20030120,183200,1.8069,1.8069,1.8068,1.8068
EURAUD,20030120,183300,1.8067,1.8070,1.8067,1.8070
EURAUD,20030120,183400,1.8070,1.8070,1.8070,1.8070
EURAUD,20030120,183500,1.8072,1.8072,1.8067,1.8067
EURAUD,20030120,183600,1.8067,1.8067,1.8067,1.8067
EURAUD,20030120,183700,1.8070,1.8070,1.8070,1.8070
EURAUD,20030120,183800,1.8070,1.8070,1.8069,1.8069
EURAUD,20030120,183900,1.8069,1.8075,1.8069,1.8075
EURAUD,20030120,184000,1.8077,1.8080,1.8077,1.8079
EURAUD,20030120,184100,1.8078,1.8082,1.8078,1.8082
EURAUD,20030120,184200,1.8082,1.8083,1.8082,1.8082
EURAUD,20030120,184300,1.8082,1.8082,1.8080,1.8080
EURAUD,20030120,184400,1.8081,1.8082,1.8081,1.8081
EURAUD,20030120,184500,1.8080,1.8080,1.8077,1.8077
EURAUD,20030120,184600,1.8077,1.8078,1.8077,1.8078
EURAUD,20030120,184700,1.8078,1.8081,1.8078,1.8081
EURAUD,20030120,184800,1.8080,1.8084,1.8080,1.8084
EURAUD,20030120,184900,1.8084,1.8086,1.8084,1.8086
EURAUD,20030120,185000,1.8086,1.8086,1.8086,1.8086
EURAUD,20030120,185100,1.8086,1.8087,1.8086,1.8087
EURAUD,20030120,185200,1.8087,1.8087,1.8087,1.8087
EURAUD,20030120,185300,1.8085,1.8087,1.8085,1.8086
EURAUD,20030120,185400,1.8085,1.8085,1.8085,1.8085
EURAUD,20030120,185500,1.8085,1.8086,1.8085,1.8086
EURAUD,20030120,185600,1.8086,1.8086,1.8079,1.8079
EURAUD,20030120,185700,1.8079,1.8079,1.8079,1.8079
EURAUD,20030120,185800,1.8079,1.8082,1.8079,1.8082
EURAUD,20030120,185900,1.8082,1.8082,1.8082,1.8082
EURAUD,20030120,190000,1.8082,1.8082,1.8082,1.8082
EURAUD,20030120,190100,1.8082,1.8082,1.8077,1.8077
EURAUD,20030120,190200,1.8080,1.8081,1.8080,1.8081
EURAUD,20030120,190300,1.8081,1.8081,1.8078,1.8078
EURAUD,20030120,190400,1.8078,1.8078,1.8075,1.8075
EURAUD,20030120,190500,1.8072,1.8072,1.8070,1.8072
EURAUD,20030120,190600,1.8071,1.8072,1.8071,1.8072
EURAUD,20030120,190700,1.8072,1.8072,1.8072,1.8072
EURAUD,20030120,190800,1.8077,1.8077,1.8076,1.8076
EURAUD,20030120,190900,1.8075,1.8075,1.8074,1.8074
EURAUD,20030120,191000,1.8074,1.8074,1.8074,1.8074
EURAUD,20030120,191100,1.8074,1.8074,1.8074,1.8074
EURAUD,20030120,191200,1.8074,1.8074,1.8074,1.8074
EURAUD,20030120,191300,1.8074,1.8075,1.8074,1.8075
EURAUD,20030120,191400,1.8075,1.8075,1.8075,1.8075
EURAUD,20030120,191500,1.8075,1.8075,1.8073,1.8073
EURAUD,20030120,191600,1.8073,1.8074,1.8073,1.8074
EURAUD,20030120,191700,1.8075,1.8075,1.8075,1.8075
EURAUD,20030120,191800,1.8075,1.8075,1.8075,1.8075
EURAUD,20030120,191900,1.8069,1.8071,1.8069,1.8071
EURAUD,20030120,192000,1.8074,1.8076,1.8071,1.8071
EURAUD,20030120,192100,1.8070,1.8073,1.8070,1.8073
EURAUD,20030120,192200,1.8073,1.8073,1.8073,1.8073
EURAUD,20030120,192300,1.8073,1.8073,1.8069,1.8070
EURAUD,20030120,192400,1.8070,1.8070,1.8069,1.8069
EURAUD,20030120,192500,1.8069,1.8069,1.8069,1.8069
EURAUD,20030120,192600,1.8070,1.8074,1.8070,1.8074
EURAUD,20030120,192700,1.8074,1.8074,1.8074,1.8074
EURAUD,20030120,192800,1.8074,1.8074,1.8073,1.8073
EURAUD,20030120,192900,1.8073,1.8074,1.8073,1.8074
EURAUD,20030120,193000,1.8074,1.8074,1.8074,1.8074
EURAUD,20030120,193100,1.8074,1.8074,1.8074,1.8074
EURAUD,20030120,193200,1.8075,1.8079,1.8075,1.8079
EURAUD,20030120,193300,1.8079,1.8079,1.8079,1.8079
EURAUD,20030120,193400,1.8079,1.8079,1.8079,1.8079
EURAUD,20030120,193500,1.8079,1.8079,1.8079,1.8079
EURAUD,20030120,193600,1.8079,1.8079,1.8079,1.8079
EURAUD,20030120,193700,1.8080,1.8080,1.8075,1.8075
EURAUD,20030120,193800,1.8075,1.8075,1.8075,1.8075
EURAUD,20030120,193900,1.8075,1.8075,1.8075,1.8075
EURAUD,20030120,194000,1.8075,1.8075,1.8075,1.8075
EURAUD,20030120,194100,1.8075,1.8075,1.8075,1.8075
EURAUD,20030120,194200,1.8078,1.8078,1.8078,1.8078
EURAUD,20030120,194300,1.8078,1.8080,1.8078,1.8080
EURAUD,20030120,194400,1.8080,1.8080,1.8080,1.8080
EURAUD,20030120,194500,1.8080,1.8080,1.8080,1.8080
EURAUD,20030120,194600,1.8080,1.8080,1.8080,1.8080
EURAUD,20030120,194700,1.8079,1.8080,1.8079,1.8080
EURAUD,20030120,194800,1.8080,1.8080,1.8076,1.8076
EURAUD,20030120,194900,1.8075,1.8075,1.8073,1.8073
EURAUD,20030120,195000,1.8071,1.8071,1.8067,1.8067
EURAUD,20030120,195100,1.8067,1.8067,1.8065,1.8067
EURAUD,20030120,195200,1.8067,1.8067,1.8067,1.8067
EURAUD,20030120,195300,1.8067,1.8069,1.8067,1.8069
EURAUD,20030120,195400,1.8069,1.8069,1.8069,1.8069
EURAUD,20030120,195500,1.8069,1.8069,1.8068,1.8068
EURAUD,20030120,195600,1.8068,1.8070,1.8067,1.8070
EURAUD,20030120,195700,1.8070,1.8070,1.8069,1.8069
EURAUD,20030120,195800,1.8069,1.8069,1.8068,1.8068
EURAUD,20030120,195900,1.8069,1.8069,1.8069,1.8069
EURAUD,20030120,200000,1.8069,1.8069,1.8069,1.8069
EURAUD,20030120,200100,1.8069,1.8069,1.8069,1.8069
EURAUD,20030120,200200,1.8069,1.8069,1.8068,1.8068
EURAUD,20030120,200300,1.8068,1.8070,1.8068,1.8070
EURAUD,20030120,200400,1.8070,1.8073,1.8069,1.8069
EURAUD,20030120,200500,1.8069,1.8069,1.8069,1.8069
EURAUD,20030120,200600,1.8068,1.8070,1.8068,1.8070
EURAUD,20030120,200700,1.8070,1.8070,1.8070,1.8070
EURAUD,20030120,200800,1.8070,1.8070,1.8070,1.8070
EURAUD,20030120,200900,1.8061,1.8061,1.8061,1.8061
EURAUD,20030120,201000,1.8061,1.8061,1.8059,1.8059
EURAUD,20030120,201100,1.8059,1.8065,1.8059,1.8063
EURAUD,20030120,201200,1.8063,1.8063,1.8061,1.8061
EURAUD,20030120,201300,1.8061,1.8061,1.8061,1.8061
EURAUD,20030120,201400,1.8058,1.8058,1.8058,1.8058
EURAUD,20030120,201500,1.8058,1.8058,1.8054,1.8055
EURAUD,20030120,201600,1.8059,1.8059,1.8059,1.8059
EURAUD,20030120,201700,1.8059,1.8061,1.8056,1.8061
EURAUD,20030120,201800,1.8063,1.8065,1.8063,1.8063
EURAUD,20030120,201900,1.8063,1.8063,1.8063,1.8063
EURAUD,20030120,202000,1.8056,1.8056,1.8056,1.8056
EURAUD,20030120,202100,1.8059,1.8063,1.8059,1.8063
EURAUD,20030120,202200,1.8063,1.8063,1.8063,1.8063
EURAUD,20030120,202300,1.8072,1.8072,1.8070,1.8070
EURAUD,20030120,202400,1.8070,1.8070,1.8070,1.8070
EURAUD,20030120,202500,1.8070,1.8070,1.8063,1.8063
EURAUD,20030120,202600,1.8062,1.8062,1.8062,1.8062
EURAUD,20030120,202700,1.8062,1.8062,1.8062,1.8062
EURAUD,20030120,202800,1.8062,1.8062,1.8056,1.8056
EURAUD,20030120,202900,1.8056,1.8056,1.8056,1.8056
EURAUD,20030120,203000,1.8056,1.8056,1.8056,1.8056
EURAUD,20030120,203100,1.8056,1.8056,1.8056,1.8056
EURAUD,20030120,203200,1.8056,1.8056,1.8056,1.8056
EURAUD,20030120,203300,1.8056,1.8065,1.8056,1.8065
EURAUD,20030120,203400,1.8065,1.8065,1.8065,1.8065
EURAUD,20030120,203500,1.8065,1.8065,1.8065,1.8065
EURAUD,20030120,203600,1.8065,1.8065,1.8065,1.8065
EURAUD,20030120,203700,1.8065,1.8065,1.8065,1.8065
EURAUD,20030120,203800,1.8065,1.8065,1.8063,1.8063
EURAUD,20030120,203900,1.8063,1.8063,1.8063,1.8063
EURAUD,20030120,204000,1.8063,1.8063,1.8063,1.8063
EURAUD,20030120,204100,1.8063,1.8063,1.8061,1.8062
EURAUD,20030120,204200,1.8062,1.8062,1.8062,1.8062
EURAUD,20030120,204300,1.8062,1.8062,1.8062,1.8062
EURAUD,20030120,204400,1.8063,1.8063,1.8063,1.8063
EURAUD,20030120,204500,1.8063,1.8063,1.8063,1.8063
EURAUD,20030120,204600,1.8063,1.8063,1.8060,1.8060
EURAUD,20030120,204700,1.8060,1.8060,1.8060,1.8060
EURAUD,20030120,204800,1.8060,1.8060,1.8060,1.8060
EURAUD,20030120,204900,1.8060,1.8060,1.8060,1.8060
EURAUD,20030120,205000,1.8060,1.8060,1.8060,1.8060
EURAUD,20030120,205100,1.8060,1.8060,1.8060,1.8060
EURAUD,20030120,205200,1.8060,1.8060,1.8060,1.8060
EURAUD,20030120,205300,1.8060,1.8060,1.8060,1.8060
EURAUD,20030120,205400,1.8060,1.8060,1.8056,1.8056
EURAUD,20030120,205500,1.8058,1.8058,1.8058,1.8058
EURAUD,20030120,205600,1.8058,1.8058,1.8058,1.8058
EURAUD,20030120,205700,1.8058,1.8058,1.8058,1.8058
EURAUD,20030120,205800,1.8056,1.8056,1.8056,1.8056
EURAUD,20030120,205900,1.8056,1.8056,1.8056,1.8056
EURAUD,20030120,210000,1.8063,1.8063,1.8063,1.8063
EURAUD,20030120,210100,1.8059,1.8062,1.8059,1.8062
EURAUD,20030120,210200,1.8062,1.8062,1.8062,1.8062
EURAUD,20030120,210300,1.8062,1.8062,1.8062,1.8062
EURAUD,20030120,210400,1.8060,1.8060,1.8059,1.8059
EURAUD,20030120,210500,1.8059,1.8059,1.8059,1.8059
EURAUD,20030120,210600,1.8059,1.8059,1.8059,1.8059
EURAUD,20030120,210700,1.8059,1.8059,1.8059,1.8059
EURAUD,20030120,210800,1.8059,1.8059,1.8059,1.8059
EURAUD,20030120,210900,1.8059,1.8059,1.8056,1.8056
EURAUD,20030120,211000,1.8056,1.8056,1.8056,1.8056
EURAUD,20030120,211100,1.8056,1.8056,1.8056,1.8056
EURAUD,20030120,211200,1.8056,1.8056,1.8056,1.8056
EURAUD,20030120,211300,1.8056,1.8056,1.8056,1.8056
EURAUD,20030120,211400,1.8056,1.8056,1.8056,1.8056
EURAUD,20030120,211500,1.8056,1.8056,1.8056,1.8056
EURAUD,20030120,211600,1.8056,1.8056,1.8056,1.8056
EURAUD,20030120,211700,1.8056,1.8056,1.8056,1.8056
EURAUD,20030120,211800,1.8056,1.8056,1.8050,1.8050
EURAUD,20030120,211900,1.8050,1.8050,1.8050,1.8050
EURAUD,20030120,212000,1.8050,1.8050,1.8050,1.8050
EURAUD,20030120,212100,1.8049,1.8049,1.8049,1.8049
EURAUD,20030120,212200,1.8049,1.8049,1.8049,1.8049
EURAUD,20030120,212300,1.8049,1.8049,1.8049,1.8049
EURAUD,20030120,212400,1.8049,1.8049,1.8049,1.8049
EURAUD,20030120,212500,1.8049,1.8049,1.8049,1.8049
EURAUD,20030120,212600,1.8049,1.8049,1.8049,1.8049
EURAUD,20030120,212700,1.8049,1.8050,1.8049,1.8050
EURAUD,20030120,212800,1.8050,1.8050,1.8050,1.8050
EURAUD,20030120,212900,1.8050,1.8050,1.8050,1.8050
EURAUD,20030120,213000,1.8050,1.8050,1.8050,1.8050
EURAUD,20030120,213100,1.8050,1.8050,1.8050,1.8050
EURAUD,20030120,213200,1.8050,1.8050,1.8050,1.8050
EURAUD,20030120,213300,1.8050,1.8052,1.8050,1.8051
EURAUD,20030120,213400,1.8051,1.8051,1.8051,1.8051
EURAUD,20030120,213500,1.8051,1.8051,1.8051,1.8051
EURAUD,20030120,213600,1.8051,1.8054,1.8051,1.8054
EURAUD,20030120,213700,1.8054,1.8054,1.8054,1.8054
EURAUD,20030120,213800,1.8058,1.8058,1.8056,1.8056
EURAUD,20030120,213900,1.8054,1.8054,1.8053,1.8053
EURAUD,20030120,214000,1.8053,1.8053,1.8053,1.8053
EURAUD,20030120,214100,1.8053,1.8053,1.8053,1.8053
EURAUD,20030120,214200,1.8053,1.8060,1.8053,1.8060
EURAUD,20030120,214300,1.8060,1.8063,1.8060,1.8060
EURAUD,20030120,214400,1.8059,1.8060,1.8059,1.8060
EURAUD,20030120,214500,1.8061,1.8061,1.8061,1.8061
EURAUD,20030120,214600,1.8061,1.8066,1.8061,1.8066
EURAUD,20030120,214700,1.8070,1.8072,1.8070,1.8072
EURAUD,20030120,214800,1.8072,1.8072,1.8070,1.8070
EURAUD,20030120,214900,1.8069,1.8069,1.8069,1.8069
EURAUD,20030120,215000,1.8068,1.8068,1.8068,1.8068
EURAUD,20030120,215100,1.8068,1.8068,1.8068,1.8068
EURAUD,20030120,215200,1.8068,1.8068,1.8068,1.8068
EURAUD,20030120,215300,1.8068,1.8068,1.8068,1.8068
EURAUD,20030120,215400,1.8068,1.8068,1.8065,1.8065
EURAUD,20030120,215500,1.8063,1.8063,1.8063,1.8063
EURAUD,20030120,215600,1.8063,1.8063,1.8063,1.8063
EURAUD,20030120,215700,1.8063,1.8063,1.8063,1.8063
EURAUD,20030120,215800,1.8065,1.8065,1.8065,1.8065
EURAUD,20030120,215900,1.8065,1.8066,1.8065,1.8066
EURAUD,20030120,220000,1.8066,1.8068,1.8066,1.8068
EURAUD,20030120,220100,1.8066,1.8066,1.8057,1.8057
EURAUD,20030120,220200,1.8057,1.8057,1.8055,1.8055
EURAUD,20030120,220300,1.8055,1.8055,1.8055,1.8055
EURAUD,20030120,220400,1.8055,1.8055,1.8055,1.8055
EURAUD,20030120,220500,1.8055,1.8056,1.8050,1.8050
EURAUD,20030120,220600,1.8049,1.8049,1.8046,1.8046
EURAUD,20030120,220700,1.8047,1.8047,1.8047,1.8047
EURAUD,20030120,220800,1.8048,1.8048,1.8048,1.8048
EURAUD,20030120,220900,1.8048,1.8052,1.8048,1.8052
EURAUD,20030120,221000,1.8052,1.8052,1.8049,1.8051
EURAUD,20030120,221100,1.8051,1.8051,1.8051,1.8051
EURAUD,20030120,221200,1.8051,1.8051,1.8051,1.8051
EURAUD,20030120,221300,1.8051,1.8051,1.8051,1.8051
EURAUD,20030120,221400,1.8054,1.8061,1.8054,1.8061
EURAUD,20030120,221500,1.8063,1.8065,1.8063,1.8065
EURAUD,20030120,221600,1.8065,1.8065,1.8054,1.8054
EURAUD,20030120,221700,1.8054,1.8054,1.8054,1.8054
EURAUD,20030120,221800,1.8054,1.8054,1.8054,1.8054
EURAUD,20030120,221900,1.8054,1.8056,1.8054,1.8056
EURAUD,20030120,222000,1.8056,1.8056,1.8056,1.8056
EURAUD,20030120,222100,1.8056,1.8056,1.8052,1.8052
EURAUD,20030120,222200,1.8052,1.8052,1.8049,1.8049
EURAUD,20030120,222300,1.8049,1.8049,1.8049,1.8049
EURAUD,20030120,222400,1.8049,1.8049,1.8049,1.8049
EURAUD,20030120,222500,1.8052,1.8052,1.8052,1.8052
EURAUD,20030120,222600,1.8052,1.8052,1.8052,1.8052
EURAUD,20030120,222700,1.8052,1.8052,1.8047,1.8047
EURAUD,20030120,222800,1.8047,1.8047,1.8047,1.8047
EURAUD,20030120,222900,1.8047,1.8049,1.8047,1.8049
EURAUD,20030120,223000,1.8049,1.8049,1.8049,1.8049
EURAUD,20030120,223100,1.8049,1.8049,1.8049,1.8049
EURAUD,20030120,223200,1.8049,1.8049,1.8049,1.8049
EURAUD,20030120,223300,1.8049,1.8049,1.8049,1.8049
EURAUD,20030120,223400,1.8049,1.8051,1.8049,1.8051
EURAUD,20030120,223500,1.8051,1.8051,1.8051,1.8051
EURAUD,20030120,223600,1.8051,1.8051,1.8051,1.8051
EURAUD,20030120,223700,1.8051,1.8054,1.8051,1.8054
EURAUD,20030120,223800,1.8054,1.8054,1.8049,1.8049
EURAUD,20030120,223900,1.8049,1.8049,1.8049,1.8049
EURAUD,20030120,224000,1.8047,1.8048,1.8047,1.8048
EURAUD,20030120,224100,1.8048,1.8048,1.8048,1.8048
EURAUD,20030120,224200,1.8048,1.8049,1.8048,1.8049
EURAUD,20030120,224300,1.8045,1.8045,1.8045,1.8045
EURAUD,20030120,224400,1.8045,1.8045,1.8045,1.8045
EURAUD,20030120,224500,1.8045,1.8045,1.8045,1.8045
EURAUD,20030120,224600,1.8045,1.8045,1.8045,1.8045
EURAUD,20030120,224700,1.8045,1.8045,1.8045,1.8045
EURAUD,20030120,224800,1.8045,1.8045,1.8045,1.8045
EURAUD,20030120,224900,1.8045,1.8045,1.8045,1.8045
EURAUD,20030120,225000,1.8045,1.8045,1.8044,1.8044
EURAUD,20030120,225100,1.8044,1.8044,1.8044,1.8044
EURAUD,20030120,225200,1.8044,1.8044,1.8044,1.8044
EURAUD,20030120,225300,1.8044,1.8044,1.8044,1.8044
EURAUD,20030120,225400,1.8044,1.8044,1.8044,1.8044
EURAUD,20030120,225500,1.8044,1.8044,1.8041,1.8041
EURAUD,20030120,225600,1.8043,1.8044,1.8043,1.8044
EURAUD,20030120,225700,1.8044,1.8044,1.8044,1.8044
EURAUD,20030120,225800,1.8044,1.8044,1.8044,1.8044
EURAUD,20030120,225900,1.8044,1.8044,1.8044,1.8044
EURAUD,20030120,230000,1.8044,1.8044,1.8044,1.8044
EURAUD,20030120,230100,1.8044,1.8044,1.8044,1.8044
EURAUD,20030120,230200,1.8044,1.8044,1.8044,1.8044
EURAUD,20030120,230300,1.8051,1.8051,1.8051,1.8051
EURAUD,20030120,230400,1.8051,1.8051,1.8051,1.8051
EURAUD,20030120,230500,1.8051,1.8052,1.8051,1.8052
EURAUD,20030120,230600,1.8052,1.8052,1.8052,1.8052
EURAUD,20030120,230700,1.8052,1.8052,1.8052,1.8052
EURAUD,20030120,230800,1.8053,1.8054,1.8053,1.8054
EURAUD,20030120,230900,1.8054,1.8054,1.8054,1.8054
EURAUD,20030120,231000,1.8054,1.8054,1.8052,1.8052
EURAUD,20030120,231100,1.8052,1.8052,1.8052,1.8052
EURAUD,20030120,231200,1.8052,1.8052,1.8052,1.8052
EURAUD,20030120,231300,1.8056,1.8056,1.8056,1.8056
EURAUD,20030120,231400,1.8056,1.8056,1.8056,1.8056
EURAUD,20030120,231500,1.8056,1.8058,1.8056,1.8058
EURAUD,20030120,231600,1.8058,1.8058,1.8058,1.8058
EURAUD,20030120,231700,1.8058,1.8058,1.8058,1.8058
EURAUD,20030120,231800,1.8058,1.8067,1.8058,1.8067
EURAUD,20030120,231900,1.8067,1.8067,1.8067,1.8067
EURAUD,20030120,232000,1.8067,1.8067,1.8067,1.8067
EURAUD,20030120,232100,1.8068,1.8068,1.8068,1.8068
EURAUD,20030120,232200,1.8068,1.8068,1.8068,1.8068
EURAUD,20030120,232300,1.8068,1.8069,1.8068,1.8069
EURAUD,20030120,232400,1.8069,1.8069,1.8069,1.8069
EURAUD,20030120,232500,1.8069,1.8069,1.8066,1.8066
EURAUD,20030120,232600,1.8066,1.8066,1.8066,1.8066
EURAUD,20030120,232700,1.8066,1.8066,1.8066,1.8066
EURAUD,20030120,232800,1.8066,1.8066,1.8066,1.8066
EURAUD,20030120,232900,1.8066,1.8066,1.8066,1.8066
EURAUD,20030120,233000,1.8070,1.8070,1.8070,1.8070
EURAUD,20030120,233100,1.8070,1.8070,1.8070,1.8070
EURAUD,20030120,233200,1.8070,1.8070,1.8070,1.8070
EURAUD,20030120,233300,1.8070,1.8075,1.8070,1.8075
EURAUD,20030120,233400,1.8073,1.8073,1.8069,1.8069
EURAUD,20030120,233500,1.8068,1.8068,1.8067,1.8067
EURAUD,20030120,233600,1.8067,1.8067,1.8067,1.8067
EURAUD,20030120,233700,1.8067,1.8067,1.8067,1.8067
EURAUD,20030120,233800,1.8067,1.8067,1.8067,1.8067
EURAUD,20030120,233900,1.8067,1.8067,1.8066,1.8066
EURAUD,20030120,234000,1.8066,1.8066,1.8066,1.8066
EURAUD,20030120,234100,1.8066,1.8066,1.8060,1.8060
EURAUD,20030120,234200,1.8058,1.8058,1.8054,1.8054
EURAUD,20030120,234300,1.8053,1.8053,1.8053,1.8053
EURAUD,20030120,234400,1.8053,1.8053,1.8048,1.8048
EURAUD,20030120,234500,1.8048,1.8048,1.8048,1.8048
EURAUD,20030120,234600,1.8048,1.8048,1.8048,1.8048
EURAUD,20030120,234700,1.8048,1.8048,1.8048,1.8048
EURAUD,20030120,234800,1.8048,1.8048,1.8048,1.8048
EURAUD,20030120,234900,1.8048,1.8048,1.8040,1.8040
EURAUD,20030120,235000,1.8040,1.8042,1.8040,1.8042
EURAUD,20030120,235100,1.8042,1.8042,1.8042,1.8042
EURAUD,20030120,235200,1.8042,1.8042,1.8042,1.8042
EURAUD,20030120,235300,1.8042,1.8042,1.8042,1.8042
EURAUD,20030120,235400,1.8043,1.8043,1.8043,1.8043
EURAUD,20030120,235500,1.8043,1.8043,1.8043,1.8043
EURAUD,20030120,235600,1.8043,1.8043,1.8043,1.8043
EURAUD,20030120,235700,1.8043,1.8043,1.8043,1.8043
EURAUD,20030120,235800,1.8043,1.8043,1.8043,1.8043
EURAUD,20030120,235900,1.8043,1.8045,1.8043,1.8045
EURAUD,20030121,000000,1.8045,1.8045,1.8045,1.8045
EURNZD,20030120,000100,1.9324,1.9324,1.9324,1.9324
EURNZD,20030120,000200,1.9321,1.9324,1.9321,1.9324
EURNZD,20030120,000300,1.9324,1.9324,1.9324,1.9324
EURNZD,20030120,000400,1.9324,1.9324,1.9324,1.9324
EURNZD,20030120,000500,1.9324,1.9324,1.9324,1.9324
EURNZD,20030120,000600,1.9326,1.9326,1.9326,1.9326
EURNZD,20030120,000700,1.9326,1.9328,1.9326,1.9328
EURNZD,20030120,000800,1.9327,1.9327,1.9325,1.9325
EURNZD,20030120,000900,1.9325,1.9325,1.9325,1.9325
EURNZD,20030120,001000,1.9325,1.9325,1.9325,1.9325
EURNZD,20030120,001100,1.9325,1.9325,1.9325,1.9325
EURNZD,20030120,001200,1.9325,1.9325,1.9324,1.9324
EURNZD,20030120,001300,1.9324,1.9324,1.9324,1.9324
EURNZD,20030120,001400,1.9324,1.9324,1.9323,1.9323
EURNZD,20030120,001500,1.9323,1.9323,1.9323,1.9323
EURNZD,20030120,001600,1.9323,1.9323,1.9323,1.9323
EURNZD,20030120,001700,1.9323,1.9327,1.9323,1.9327
EURNZD,20030120,001800,1.9327,1.9327,1.9327,1.9327
EURNZD,20030120,001900,1.9323,1.9323,1.9323,1.9323
EURNZD,20030120,002000,1.9323,1.9323,1.9323,1.9323
EURNZD,20030120,002100,1.9323,1.9323,1.9323,1.9323
EURNZD,20030120,002200,1.9323,1.9323,1.9321,1.9321
EURNZD,20030120,002300,1.9320,1.9320,1.9320,1.9320
EURNZD,20030120,002400,1.9319,1.9319,1.9319,1.9319
EURNZD,20030120,002500,1.9319,1.9319,1.9319,1.9319
EURNZD,20030120,002600,1.9319,1.9319,1.9319,1.9319
EURNZD,20030120,002700,1.9319,1.9319,1.9318,1.9318
EURNZD,20030120,002800,1.9320,1.9323,1.9320,1.9323
EURNZD,20030120,002900,1.9324,1.9324,1.9324,1.9324
EURNZD,20030120,003000,1.9324,1.9324,1.9324,1.9324
EURNZD,20030120,003100,1.9324,1.9324,1.9324,1.9324
EURNZD,20030120,003200,1.9324,1.9324,1.9324,1.9324
EURNZD,20030120,003300,1.9324,1.9324,1.9324,1.9324
EURNZD,20030120,003400,1.9328,1.9328,1.9327,1.9327
EURNZD,20030120,003500,1.9326,1.9326,1.9324,1.9324
EURNZD,20030120,003600,1.9324,1.9324,1.9324,1.9324
EURNZD,20030120,003700,1.9324,1.9324,1.9324,1.9324
EURNZD,20030120,003800,1.9327,1.9328,1.9327,1.9328
EURNZD,20030120,003900,1.9328,1.9328,1.9328,1.9328
EURNZD,20030120,004000,1.9328,1.9328,1.9328,1.9328
EURNZD,20030120,004100,1.9328,1.9328,1.9328,1.9328
EURNZD,20030120,004200,1.9328,1.9328,1.9328,1.9328
EURNZD,20030120,004300,1.9328,1.9328,1.9326,1.9326
EURNZD,20030120,004400,1.9326,1.9328,1.9326,1.9328
EURNZD,20030120,004500,1.9328,1.9328,1.9328,1.9328
EURNZD,20030120,004600,1.9328,1.9328,1.9328,1.9328
EURNZD,20030120,004700,1.9328,1.9328,1.9328,1.9328
EURNZD,20030120,004800,1.9328,1.9328,1.9328,1.9328
EURNZD,20030120,004900,1.9328,1.9328,1.9328,1.9328
EURNZD,20030120,005000,1.9328,1.9328,1.9326,1.9326
EURNZD,20030120,005100,1.9326,1.9326,1.9326,1.9326
EURNZD,20030120,005200,1.9328,1.9328,1.9328,1.9328
EURNZD,20030120,005300,1.9328,1.9328,1.9328,1.9328
EURNZD,20030120,005400,1.9328,1.9328,1.9328,1.9328
EURNZD,20030120,005500,1.9328,1.9328,1.9328,1.9328
EURNZD,20030120,005600,1.9328,1.9331,1.9328,1.9331
EURNZD,20030120,005700,1.9331,1.9331,1.9331,1.9331
EURNZD,20030120,005800,1.9331,1.9331,1.9331,1.9331
EURNZD,20030120,005900,1.9331,1.9331,1.9331,1.9331
EURNZD,20030120,010000,1.9331,1.9331,1.9331,1.9331
EURNZD,20030120,010100,1.9331,1.9331,1.9331,1.9331
EURNZD,20030120,010200,1.9325,1.9325,1.9320,1.9322
EURNZD,20030120,010300,1.9322,1.9322,1.9322,1.9322
EURNZD,20030120,010400,1.9323,1.9323,1.9323,1.9323
EURNZD,20030120,010500,1.9323,1.9323,1.9323,1.9323
EURNZD,20030120,010600,1.9323,1.9323,1.9323,1.9323
EURNZD,20030120,010700,1.9323,1.9326,1.9323,1.9326
EURNZD,20030120,010800,1.9326,1.9326,1.9326,1.9326
EURNZD,20030120,010900,1.9326,1.9328,1.9326,1.9328
EURNZD,20030120,011000,1.9327,1.9327,1.9327,1.9327
EURNZD,20030120,011100,1.9327,1.9327,1.9327,1.9327
EURNZD,20030120,011200,1.9326,1.9326,1.9325,1.9325
EURNZD,20030120,011300,1.9325,1.9325,1.9325,1.9325
EURNZD,20030120,011400,1.9325,1.9325,1.9325,1.9325
EURNZD,20030120,011500,1.9325,1.9325,1.9325,1.9325
EURNZD,20030120,011600,1.9325,1.9325,1.9323,1.9323
EURNZD,20030120,011700,1.9322,1.9322,1.9320,1.9320
EURNZD,20030120,011800,1.9320,1.9320,1.9320,1.9320
EURNZD,20030120,011900,1.9320,1.9320,1.9319,1.9319
EURNZD,20030120,012000,1.9319,1.9319,1.9319,1.9319
EURNZD,20030120,012100,1.9322,1.9325,1.9322,1.9325
EURNZD,20030120,012200,1.9329,1.9329,1.9329,1.9329
EURNZD,20030120,012300,1.9329,1.9329,1.9327,1.9327
EURNZD,20030120,012400,1.9327,1.9332,1.9327,1.9332
EURNZD,20030120,012500,1.9332,1.9332,1.9332,1.9332
EURNZD,20030120,012600,1.9332,1.9332,1.9332,1.9332
EURNZD,20030120,012700,1.9333,1.9333,1.9333,1.9333
EURNZD,20030120,012800,1.9333,1.9334,1.9333,1.9334
EURNZD,20030120,012900,1.9334,1.9334,1.9331,1.9331
EURNZD,20030120,013000,1.9331,1.9331,1.9327,1.9327
EURNZD,20030120,013100,1.9326,1.9326,1.9326,1.9326
EURNZD,20030120,013200,1.9326,1.9326,1.9326,1.9326
EURNZD,20030120,013300,1.9326,1.9326,1.9326,1.9326
EURNZD,20030120,013400,1.9326,1.9327,1.9326,1.9327
EURNZD,20030120,013500,1.9327,1.9327,1.9327,1.9327
EURNZD,20030120,013600,1.9327,1.9327,1.9327,1.9327
EURNZD,20030120,013700,1.9327,1.9329,1.9327,1.9329
EURNZD,20030120,013800,1.9329,1.9329,1.9327,1.9327
EURNZD,20030120,013900,1.9327,1.9327,1.9327,1.9327
EURNZD,20030120,014000,1.9327,1.9327,1.9327,1.9327
EURNZD,20030120,014100,1.9328,1.9329,1.9328,1.9329
EURNZD,20030120,014200,1.9328,1.9328,1.9328,1.9328
EURNZD,20030120,014300,1.9328,1.9336,1.9328,1.9336
EURNZD,20030120,014400,1.9336,1.9336,1.9336,1.9336
EURNZD,20030120,014500,1.9336,1.9336,1.9336,1.9336
EURNZD,20030120,014600,1.9336,1.9336,1.9333,1.9333
EURNZD,20030120,014700,1.9334,1.9334,1.9334,1.9334
EURNZD,20030120,014800,1.9334,1.9334,1.9327,1.9327
EURNZD,20030120,014900,1.9325,1.9325,1.9325,1.9325
EURNZD,20030120,015000,1.9320,1.9320,1.9317,1.9317
EURNZD,20030120,015100,1.9316,1.9316,1.9316,1.9316
EURNZD,20030120,015200,1.9316,1.9316,1.9315,1.9315
EURNZD,20030120,015300,1.9315,1.9320,1.9315,1.9320
EURNZD,20030120,015400,1.9321,1.9321,1.9321,1.9321
EURNZD,20030120,015500,1.9321,1.9321,1.9321,1.9321
EURNZD,20030120,015600,1.9321,1.9321,1.9321,1.9321
EURNZD,20030120,015700,1.9321,1.9321,1.9311,1.9311
EURNZD,20030120,015800,1.9311,1.9311,1.9311,1.9311
EURNZD,20030120,015900,1.9311,1.9311,1.9311,1.9311
EURNZD,20030120,020000,1.9311,1.9311,1.9305,1.9305
EURNZD,20030120,020100,1.9305,1.9305,1.9305,1.9305
EURNZD,20030120,020200,1.9299,1.9299,1.9298,1.9298
EURNZD,20030120,020300,1.9298,1.9298,1.9298,1.9298
EURNZD,20030120,020400,1.9298,1.9298,1.9298,1.9298
EURNZD,20030120,020500,1.9298,1.9298,1.9298,1.9298
EURNZD,20030120,020600,1.9298,1.9298,1.9295,1.9295
EURNZD,20030120,020700,1.9297,1.9297,1.9297,1.9297
EURNZD,20030120,020800,1.9297,1.9310,1.9297,1.9310
EURNZD,20030120,020900,1.9316,1.9323,1.9316,1.9323
EURNZD,20030120,021000,1.9323,1.9323,1.9320,1.9320
EURNZD,20030120,021100,1.9318,1.9318,1.9318,1.9318
EURNZD,20030120,021200,1.9318,1.9318,1.9318,1.9318
EURNZD,20030120,021300,1.9318,1.9320,1.9318,1.9320
EURNZD,20030120,021400,1.9320,1.9320,1.9320,1.9320
EURNZD,20030120,021500,1.9319,1.9319,1.9315,1.9315
EURNZD,20030120,021600,1.9315,1.9315,1.9314,1.9314
EURNZD,20030120,021700,1.9314,1.9314,1.9314,1.9314
EURNZD,20030120,021800,1.9314,1.9317,1.9314,1.9317
EURNZD,20030120,021900,1.9317,1.9317,1.9317,1.9317
EURNZD,20030120,022000,1.9323,1.9324,1.9323,1.9324
EURNZD,20030120,022100,1.9324,1.9324,1.9324,1.9324
EURNZD,20030120,022200,1.9324,1.9325,1.9324,1.9325
EURNZD,20030120,022300,1.9327,1.9327,1.9327,1.9327
EURNZD,20030120,022400,1.9327,1.9328,1.9327,1.9328
EURNZD,20030120,022500,1.9328,1.9328,1.9328,1.9328
EURNZD,20030120,022600,1.9328,1.9335,1.9328,1.9335
EURNZD,20030120,022700,1.9335,1.9335,1.9331,1.9331
EURNZD,20030120,022800,1.9331,1.9331,1.9331,1.9331
EURNZD,20030120,022900,1.9331,1.9331,1.9331,1.9331
EURNZD,20030120,023000,1.9331,1.9334,1.9331,1.9334
EURNZD,20030120,023100,1.9334,1.9334,1.9333,1.9333
EURNZD,20030120,023200,1.9333,1.9340,1.9333,1.9340
EURNZD,20030120,023300,1.9340,1.9340,1.9340,1.9340
EURNZD,20030120,023400,1.9340,1.9340,1.9340,1.9340
EURNZD,20030120,023500,1.9340,1.9340,1.9334,1.9334
EURNZD,20030120,023600,1.9332,1.9332,1.9330,1.9332
EURNZD,20030120,023700,1.9332,1.9332,1.9332,1.9332
EURNZD,20030120,023800,1.9332,1.9332,1.9332,1.9332
EURNZD,20030120,023900,1.9340,1.9340,1.9340,1.9340
EURNZD,20030120,024000,1.9340,1.9344,1.9340,1.9344
EURNZD,20030120,024100,1.9345,1.9346,1.9345,1.9346
EURNZD,20030120,024200,1.9346,1.9348,1.9346,1.9348
EURNZD,20030120,024300,1.9348,1.9353,1.9348,1.9353
EURNZD,20030120,024400,1.9353,1.9353,1.9353,1.9353
EURNZD,20030120,024500,1.9353,1.9353,1.9348,1.9348
EURNZD,20030120,024600,1.9348,1.9348,1.9346,1.9346
EURNZD,20030120,024700,1.9345,1.9345,1.9338,1.9338
EURNZD,20030120,024800,1.9338,1.9338,1.9334,1.9334
EURNZD,20030120,024900,1.9334,1.9337,1.9333,1.9337
EURNZD,20030120,025000,1.9338,1.9344,1.9338,1.9344
EURNZD,20030120,025100,1.9344,1.9344,1.9344,1.9344
EURNZD,20030120,025200,1.9344,1.9346,1.9344,1.9346
EURNZD,20030120,025300,1.9346,1.9346,1.9345,1.9345
EURNZD,20030120,025400,1.9343,1.9343,1.9341,1.9341
EURNZD,20030120,025500,1.9341,1.9345,1.9341,1.9345
EURNZD,20030120,025600,1.9345,1.9345,1.9345,1.9345
EURNZD,20030120,025700,1.9348,1.9348,1.9346,1.9346
EURNZD,20030120,025800,1.9345,1.9349,1.9345,1.9349
EURNZD,20030120,025900,1.9353,1.9354,1.9353,1.9354
EURNZD,20030120,030000,1.9354,1.9354,1.9353,1.9353
EURNZD,20030120,030100,1.9353,1.9353,1.9353,1.9353
EURNZD,20030120,030200,1.9353,1.9353,1.9353,1.9353
EURNZD,20030120,030300,1.9353,1.9357,1.9353,1.9357
EURNZD,20030120,030400,1.9357,1.9361,1.9357,1.9361
EURNZD,20030120,030500,1.9361,1.9362,1.9361,1.9362
EURNZD,20030120,030600,1.9362,1.9362,1.9362,1.9362
EURNZD,20030120,030700,1.9362,1.9362,1.9362,1.9362
EURNZD,20030120,030800,1.9362,1.9362,1.9362,1.9362
EURNZD,20030120,030900,1.9362,1.9362,1.9362,1.9362
EURNZD,20030120,031000,1.9362,1.9362,1.9362,1.9362
EURNZD,20030120,031100,1.9362,1.9362,1.9362,1.9362
EURNZD,20030120,031200,1.9359,1.9359,1.9358,1.9358
EURNZD,20030120,031300,1.9358,1.9358,1.9353,1.9353
EURNZD,20030120,031400,1.9354,1.9354,1.9354,1.9354
EURNZD,20030120,031500,1.9354,1.9357,1.9354,1.9357
EURNZD,20030120,031600,1.9357,1.9357,1.9354,1.9354
EURNZD,20030120,031700,1.9354,1.9354,1.9354,1.9354
EURNZD,20030120,031800,1.9353,1.9353,1.9351,1.9351
EURNZD,20030120,031900,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,032000,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,032100,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,032200,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,032300,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,032400,1.9348,1.9349,1.9348,1.9349
EURNZD,20030120,032500,1.9349,1.9349,1.9349,1.9349
EURNZD,20030120,032600,1.9349,1.9349,1.9349,1.9349
EURNZD,20030120,032700,1.9349,1.9349,1.9349,1.9349
EURNZD,20030120,032800,1.9349,1.9349,1.9349,1.9349
EURNZD,20030120,032900,1.9352,1.9352,1.9351,1.9351
EURNZD,20030120,033000,1.9351,1.9351,1.9351,1.9351
EURNZD,20030120,033100,1.9351,1.9351,1.9351,1.9351
EURNZD,20030120,033200,1.9351,1.9353,1.9351,1.9353
EURNZD,20030120,033300,1.9353,1.9353,1.9353,1.9353
EURNZD,20030120,033400,1.9352,1.9352,1.9352,1.9352
EURNZD,20030120,033500,1.9352,1.9352,1.9352,1.9352
EURNZD,20030120,033600,1.9352,1.9352,1.9352,1.9352
EURNZD,20030120,033700,1.9352,1.9352,1.9352,1.9352
EURNZD,20030120,033800,1.9352,1.9352,1.9352,1.9352
EURNZD,20030120,033900,1.9352,1.9352,1.9350,1.9350
EURNZD,20030120,034000,1.9350,1.9350,1.9348,1.9348
EURNZD,20030120,034100,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,034200,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,034300,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,034400,1.9348,1.9348,1.9342,1.9345
EURNZD,20030120,034500,1.9345,1.9345,1.9345,1.9345
EURNZD,20030120,034600,1.9345,1.9348,1.9345,1.9347
EURNZD,20030120,034700,1.9347,1.9347,1.9347,1.9347
EURNZD,20030120,034800,1.9347,1.9347,1.9347,1.9347
EURNZD,20030120,034900,1.9347,1.9347,1.9347,1.9347
EURNZD,20030120,035000,1.9347,1.9347,1.9347,1.9347
EURNZD,20030120,035100,1.9347,1.9347,1.9347,1.9347
EURNZD,20030120,035200,1.9347,1.9348,1.9347,1.9348
EURNZD,20030120,035300,1.9348,1.9349,1.9348,1.9348
EURNZD,20030120,035400,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,035500,1.9346,1.9346,1.9346,1.9346
EURNZD,20030120,035600,1.9346,1.9346,1.9346,1.9346
EURNZD,20030120,035700,1.9346,1.9346,1.9346,1.9346
EURNZD,20030120,035800,1.9346,1.9346,1.9346,1.9346
EURNZD,20030120,035900,1.9345,1.9345,1.9343,1.9343
EURNZD,20030120,040000,1.9341,1.9341,1.9340,1.9340
EURNZD,20030120,040100,1.9340,1.9340,1.9338,1.9338
EURNZD,20030120,040200,1.9338,1.9338,1.9338,1.9338
EURNZD,20030120,040300,1.9338,1.9338,1.9338,1.9338
EURNZD,20030120,040400,1.9338,1.9338,1.9338,1.9338
EURNZD,20030120,040500,1.9335,1.9335,1.9334,1.9334
EURNZD,20030120,040600,1.9334,1.9334,1.9334,1.9334
EURNZD,20030120,040700,1.9334,1.9334,1.9334,1.9334
EURNZD,20030120,040800,1.9334,1.9334,1.9334,1.9334
EURNZD,20030120,040900,1.9334,1.9334,1.9334,1.9334
EURNZD,20030120,041000,1.9334,1.9334,1.9334,1.9334
EURNZD,20030120,041100,1.9334,1.9334,1.9333,1.9333
EURNZD,20030120,041200,1.9334,1.9336,1.9334,1.9336
EURNZD,20030120,041300,1.9336,1.9336,1.9336,1.9336
EURNZD,20030120,041400,1.9336,1.9336,1.9335,1.9335
EURNZD,20030120,041500,1.9335,1.9335,1.9335,1.9335
EURNZD,20030120,041600,1.9335,1.9335,1.9334,1.9334
EURNZD,20030120,041700,1.9334,1.9334,1.9334,1.9334
EURNZD,20030120,041800,1.9334,1.9336,1.9334,1.9336
EURNZD,20030120,041900,1.9336,1.9336,1.9336,1.9336
EURNZD,20030120,042000,1.9336,1.9336,1.9336,1.9336
EURNZD,20030120,042100,1.9336,1.9336,1.9331,1.9331
EURNZD,20030120,042200,1.9331,1.9331,1.9331,1.9331
EURNZD,20030120,042300,1.9334,1.9334,1.9334,1.9334
EURNZD,20030120,042400,1.9334,1.9337,1.9334,1.9337
EURNZD,20030120,042500,1.9336,1.9336,1.9336,1.9336
EURNZD,20030120,042600,1.9336,1.9336,1.9335,1.9335
EURNZD,20030120,042700,1.9335,1.9337,1.9335,1.9337
EURNZD,20030120,042800,1.9338,1.9341,1.9338,1.9341
EURNZD,20030120,042900,1.9343,1.9343,1.9343,1.9343
EURNZD,20030120,043000,1.9343,1.9343,1.9343,1.9343
EURNZD,20030120,043100,1.9343,1.9343,1.9343,1.9343
EURNZD,20030120,043200,1.9343,1.9344,1.9343,1.9344
EURNZD,20030120,043300,1.9344,1.9344,1.9344,1.9344
EURNZD,20030120,043400,1.9342,1.9342,1.9342,1.9342
EURNZD,20030120,043500,1.9339,1.9339,1.9339,1.9339
EURNZD,20030120,043600,1.9339,1.9339,1.9339,1.9339
EURNZD,20030120,043700,1.9339,1.9339,1.9339,1.9339
EURNZD,20030120,043800,1.9339,1.9339,1.9339,1.9339
EURNZD,20030120,043900,1.9339,1.9339,1.9339,1.9339
EURNZD,20030120,044000,1.9339,1.9339,1.9339,1.9339
EURNZD,20030120,044100,1.9339,1.9341,1.9339,1.9341
EURNZD,20030120,044200,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,044300,1.9341,1.9341,1.9336,1.9336
EURNZD,20030120,044400,1.9338,1.9338,1.9338,1.9338
EURNZD,20030120,044500,1.9338,1.9338,1.9336,1.9336
EURNZD,20030120,044600,1.9339,1.9339,1.9339,1.9339
EURNZD,20030120,044700,1.9339,1.9339,1.9339,1.9339
EURNZD,20030120,044800,1.9339,1.9340,1.9339,1.9340
EURNZD,20030120,044900,1.9340,1.9342,1.9340,1.9342
EURNZD,20030120,045000,1.9342,1.9342,1.9340,1.9340
EURNZD,20030120,045100,1.9340,1.9340,1.9340,1.9340
EURNZD,20030120,045200,1.9340,1.9340,1.9340,1.9340
EURNZD,20030120,045300,1.9340,1.9340,1.9340,1.9340
EURNZD,20030120,045400,1.9340,1.9340,1.9340,1.9340
EURNZD,20030120,045500,1.9341,1.9343,1.9341,1.9343
EURNZD,20030120,045600,1.9343,1.9343,1.9343,1.9343
EURNZD,20030120,045700,1.9343,1.9343,1.9343,1.9343
EURNZD,20030120,045800,1.9343,1.9343,1.9343,1.9343
EURNZD,20030120,045900,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,050000,1.9340,1.9340,1.9337,1.9337
EURNZD,20030120,050100,1.9337,1.9337,1.9337,1.9337
EURNZD,20030120,050200,1.9337,1.9337,1.9337,1.9337
EURNZD,20030120,050300,1.9337,1.9337,1.9337,1.9337
EURNZD,20030120,050400,1.9337,1.9337,1.9337,1.9337
EURNZD,20030120,050500,1.9337,1.9337,1.9337,1.9337
EURNZD,20030120,050600,1.9337,1.9337,1.9337,1.9337
EURNZD,20030120,050700,1.9337,1.9337,1.9337,1.9337
EURNZD,20030120,050800,1.9337,1.9337,1.9337,1.9337
EURNZD,20030120,050900,1.9339,1.9339,1.9339,1.9339
EURNZD,20030120,051000,1.9339,1.9339,1.9339,1.9339
EURNZD,20030120,051100,1.9339,1.9339,1.9339,1.9339
EURNZD,20030120,051200,1.9339,1.9339,1.9339,1.9339
EURNZD,20030120,051300,1.9339,1.9341,1.9339,1.9341
EURNZD,20030120,051400,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,051500,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,051600,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,051700,1.9340,1.9340,1.9336,1.9336
EURNZD,20030120,051800,1.9334,1.9334,1.9334,1.9334
EURNZD,20030120,051900,1.9334,1.9334,1.9334,1.9334
EURNZD,20030120,052000,1.9334,1.9334,1.9334,1.9334
EURNZD,20030120,052100,1.9334,1.9336,1.9334,1.9336
EURNZD,20030120,052200,1.9337,1.9339,1.9337,1.9339
EURNZD,20030120,052300,1.9339,1.9339,1.9339,1.9339
EURNZD,20030120,052400,1.9339,1.9339,1.9339,1.9339
EURNZD,20030120,052500,1.9339,1.9339,1.9339,1.9339
EURNZD,20030120,052600,1.9339,1.9339,1.9339,1.9339
EURNZD,20030120,052700,1.9339,1.9339,1.9339,1.9339
EURNZD,20030120,052800,1.9337,1.9337,1.9337,1.9337
EURNZD,20030120,052900,1.9337,1.9339,1.9337,1.9339
EURNZD,20030120,053000,1.9339,1.9339,1.9339,1.9339
EURNZD,20030120,053100,1.9339,1.9339,1.9339,1.9339
EURNZD,20030120,053200,1.9339,1.9339,1.9339,1.9339
EURNZD,20030120,053300,1.9339,1.9339,1.9339,1.9339
EURNZD,20030120,053400,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,053500,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,053600,1.9345,1.9346,1.9345,1.9346
EURNZD,20030120,053700,1.9346,1.9346,1.9346,1.9346
EURNZD,20030120,053800,1.9344,1.9344,1.9344,1.9344
EURNZD,20030120,053900,1.9344,1.9344,1.9344,1.9344
EURNZD,20030120,054000,1.9344,1.9344,1.9344,1.9344
EURNZD,20030120,054100,1.9344,1.9344,1.9344,1.9344
EURNZD,20030120,054200,1.9344,1.9344,1.9344,1.9344
EURNZD,20030120,054300,1.9344,1.9344,1.9344,1.9344
EURNZD,20030120,054400,1.9344,1.9344,1.9344,1.9344
EURNZD,20030120,054500,1.9344,1.9344,1.9344,1.9344
EURNZD,20030120,054600,1.9344,1.9344,1.9334,1.9334
EURNZD,20030120,054700,1.9334,1.9334,1.9334,1.9334
EURNZD,20030120,054800,1.9336,1.9336,1.9332,1.9332
EURNZD,20030120,054900,1.9332,1.9334,1.9332,1.9334
EURNZD,20030120,055000,1.9334,1.9334,1.9334,1.9334
EURNZD,20030120,055100,1.9334,1.9334,1.9334,1.9334
EURNZD,20030120,055200,1.9334,1.9334,1.9334,1.9334
EURNZD,20030120,055300,1.9334,1.9334,1.9334,1.9334
EURNZD,20030120,055400,1.9334,1.9334,1.9334,1.9334
EURNZD,20030120,055500,1.9336,1.9336,1.9336,1.9336
EURNZD,20030120,055600,1.9336,1.9336,1.9336,1.9336
EURNZD,20030120,055700,1.9336,1.9336,1.9336,1.9336
EURNZD,20030120,055800,1.9336,1.9336,1.9336,1.9336
EURNZD,20030120,055900,1.9336,1.9336,1.9336,1.9336
EURNZD,20030120,060000,1.9336,1.9336,1.9335,1.9335
EURNZD,20030120,060100,1.9335,1.9335,1.9332,1.9332
EURNZD,20030120,060200,1.9332,1.9332,1.9332,1.9332
EURNZD,20030120,060300,1.9332,1.9332,1.9332,1.9332
EURNZD,20030120,060400,1.9332,1.9336,1.9332,1.9336
EURNZD,20030120,060500,1.9338,1.9340,1.9338,1.9340
EURNZD,20030120,060600,1.9339,1.9339,1.9339,1.9339
EURNZD,20030120,060700,1.9339,1.9341,1.9339,1.9341
EURNZD,20030120,060800,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,060900,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,061000,1.9341,1.9341,1.9340,1.9340
EURNZD,20030120,061100,1.9340,1.9340,1.9340,1.9340
EURNZD,20030120,061200,1.9340,1.9341,1.9340,1.9341
EURNZD,20030120,061300,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,061400,1.9341,1.9343,1.9341,1.9343
EURNZD,20030120,061500,1.9343,1.9343,1.9343,1.9343
EURNZD,20030120,061600,1.9343,1.9343,1.9343,1.9343
EURNZD,20030120,061700,1.9343,1.9343,1.9343,1.9343
EURNZD,20030120,061800,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,061900,1.9348,1.9348,1.9347,1.9347
EURNZD,20030120,062000,1.9347,1.9347,1.9347,1.9347
EURNZD,20030120,062100,1.9347,1.9347,1.9347,1.9347
EURNZD,20030120,062200,1.9347,1.9347,1.9347,1.9347
EURNZD,20030120,062300,1.9344,1.9344,1.9344,1.9344
EURNZD,20030120,062400,1.9344,1.9344,1.9340,1.9340
EURNZD,20030120,062500,1.9340,1.9340,1.9340,1.9340
EURNZD,20030120,062600,1.9340,1.9340,1.9340,1.9340
EURNZD,20030120,062700,1.9340,1.9340,1.9340,1.9340
EURNZD,20030120,062800,1.9340,1.9340,1.9340,1.9340
EURNZD,20030120,062900,1.9343,1.9343,1.9343,1.9343
EURNZD,20030120,063000,1.9343,1.9343,1.9343,1.9343
EURNZD,20030120,063100,1.9343,1.9345,1.9343,1.9345
EURNZD,20030120,063200,1.9345,1.9345,1.9345,1.9345
EURNZD,20030120,063300,1.9345,1.9345,1.9345,1.9345
EURNZD,20030120,063400,1.9345,1.9345,1.9345,1.9345
EURNZD,20030120,063500,1.9345,1.9345,1.9345,1.9345
EURNZD,20030120,063600,1.9345,1.9345,1.9345,1.9345
EURNZD,20030120,063700,1.9345,1.9345,1.9345,1.9345
EURNZD,20030120,063800,1.9345,1.9345,1.9345,1.9345
EURNZD,20030120,063900,1.9345,1.9345,1.9345,1.9345
EURNZD,20030120,064000,1.9345,1.9345,1.9344,1.9344
EURNZD,20030120,064100,1.9344,1.9344,1.9344,1.9344
EURNZD,20030120,064200,1.9344,1.9344,1.9344,1.9344
EURNZD,20030120,064300,1.9347,1.9347,1.9346,1.9346
EURNZD,20030120,064400,1.9346,1.9346,1.9346,1.9346
EURNZD,20030120,064500,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,064600,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,064700,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,064800,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,064900,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,065000,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,065100,1.9348,1.9348,1.9347,1.9347
EURNZD,20030120,065200,1.9347,1.9347,1.9347,1.9347
EURNZD,20030120,065300,1.9347,1.9347,1.9347,1.9347
EURNZD,20030120,065400,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,065500,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,065600,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,065700,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,065800,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,065900,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,070000,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,070100,1.9349,1.9350,1.9349,1.9350
EURNZD,20030120,070200,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,070300,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,070400,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,070500,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,070600,1.9350,1.9350,1.9347,1.9347
EURNZD,20030120,070700,1.9345,1.9345,1.9345,1.9345
EURNZD,20030120,070800,1.9345,1.9345,1.9345,1.9345
EURNZD,20030120,070900,1.9342,1.9342,1.9342,1.9342
EURNZD,20030120,071000,1.9342,1.9342,1.9341,1.9341
EURNZD,20030120,071100,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,071200,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,071300,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,071400,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,071500,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,071600,1.9342,1.9342,1.9341,1.9341
EURNZD,20030120,071700,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,071800,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,071900,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,072000,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,072100,1.9338,1.9340,1.9338,1.9340
EURNZD,20030120,072200,1.9340,1.9340,1.9340,1.9340
EURNZD,20030120,072300,1.9340,1.9340,1.9338,1.9338
EURNZD,20030120,072400,1.9338,1.9338,1.9338,1.9338
EURNZD,20030120,072500,1.9338,1.9341,1.9338,1.9341
EURNZD,20030120,072600,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,072700,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,072800,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,072900,1.9340,1.9340,1.9340,1.9340
EURNZD,20030120,073000,1.9340,1.9343,1.9340,1.9343
EURNZD,20030120,073100,1.9343,1.9343,1.9341,1.9341
EURNZD,20030120,073200,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,073300,1.9341,1.9341,1.9337,1.9337
EURNZD,20030120,073400,1.9337,1.9337,1.9337,1.9337
EURNZD,20030120,073500,1.9337,1.9337,1.9333,1.9333
EURNZD,20030120,073600,1.9333,1.9336,1.9333,1.9334
EURNZD,20030120,073700,1.9334,1.9334,1.9334,1.9334
EURNZD,20030120,073800,1.9334,1.9335,1.9334,1.9335
EURNZD,20030120,073900,1.9335,1.9335,1.9335,1.9335
EURNZD,20030120,074000,1.9335,1.9335,1.9333,1.9333
EURNZD,20030120,074100,1.9333,1.9339,1.9333,1.9339
EURNZD,20030120,074200,1.9339,1.9339,1.9339,1.9339
EURNZD,20030120,074300,1.9339,1.9340,1.9339,1.9339
EURNZD,20030120,074400,1.9339,1.9341,1.9339,1.9341
EURNZD,20030120,074500,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,074600,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,074700,1.9338,1.9338,1.9338,1.9338
EURNZD,20030120,074800,1.9338,1.9338,1.9338,1.9338
EURNZD,20030120,074900,1.9338,1.9338,1.9335,1.9335
EURNZD,20030120,075000,1.9335,1.9337,1.9335,1.9337
EURNZD,20030120,075100,1.9337,1.9337,1.9337,1.9337
EURNZD,20030120,075200,1.9337,1.9337,1.9337,1.9337
EURNZD,20030120,075300,1.9337,1.9337,1.9337,1.9337
EURNZD,20030120,075400,1.9337,1.9337,1.9337,1.9337
EURNZD,20030120,075500,1.9337,1.9337,1.9337,1.9337
EURNZD,20030120,075600,1.9337,1.9337,1.9337,1.9337
EURNZD,20030120,075700,1.9337,1.9340,1.9337,1.9340
EURNZD,20030120,075800,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,075900,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,080000,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,080100,1.9341,1.9341,1.9337,1.9337
EURNZD,20030120,080200,1.9337,1.9337,1.9337,1.9337
EURNZD,20030120,080300,1.9335,1.9337,1.9335,1.9337
EURNZD,20030120,080400,1.9337,1.9337,1.9336,1.9336
EURNZD,20030120,080500,1.9337,1.9337,1.9337,1.9337
EURNZD,20030120,080600,1.9336,1.9336,1.9332,1.9332
EURNZD,20030120,080700,1.9331,1.9331,1.9324,1.9324
EURNZD,20030120,080800,1.9324,1.9324,1.9314,1.9314
EURNZD,20030120,080900,1.9314,1.9314,1.9314,1.9314
EURNZD,20030120,081000,1.9314,1.9321,1.9314,1.9321
EURNZD,20030120,081100,1.9321,1.9321,1.9321,1.9321
EURNZD,20030120,081200,1.9321,1.9321,1.9321,1.9321
EURNZD,20030120,081300,1.9321,1.9321,1.9321,1.9321
EURNZD,20030120,081400,1.9323,1.9323,1.9323,1.9323
EURNZD,20030120,081500,1.9324,1.9327,1.9324,1.9327
EURNZD,20030120,081600,1.9327,1.9329,1.9327,1.9329
EURNZD,20030120,081700,1.9329,1.9329,1.9329,1.9329
EURNZD,20030120,081800,1.9330,1.9330,1.9327,1.9327
EURNZD,20030120,081900,1.9327,1.9327,1.9325,1.9325
EURNZD,20030120,082000,1.9324,1.9324,1.9323,1.9323
EURNZD,20030120,082100,1.9323,1.9323,1.9322,1.9322
EURNZD,20030120,082200,1.9322,1.9322,1.9322,1.9322
EURNZD,20030120,082300,1.9322,1.9323,1.9322,1.9323
EURNZD,20030120,082400,1.9323,1.9323,1.9323,1.9323
EURNZD,20030120,082500,1.9323,1.9323,1.9323,1.9323
EURNZD,20030120,082600,1.9323,1.9323,1.9323,1.9323
EURNZD,20030120,082700,1.9320,1.9320,1.9320,1.9320
EURNZD,20030120,082800,1.9320,1.9324,1.9320,1.9324
EURNZD,20030120,082900,1.9324,1.9324,1.9324,1.9324
EURNZD,20030120,083000,1.9324,1.9324,1.9324,1.9324
EURNZD,20030120,083100,1.9313,1.9314,1.9313,1.9314
EURNZD,20030120,083200,1.9315,1.9315,1.9315,1.9315
EURNZD,20030120,083300,1.9315,1.9320,1.9315,1.9320
EURNZD,20030120,083400,1.9320,1.9324,1.9320,1.9324
EURNZD,20030120,083500,1.9324,1.9324,1.9324,1.9324
EURNZD,20030120,083600,1.9334,1.9334,1.9334,1.9334
EURNZD,20030120,083700,1.9334,1.9336,1.9334,1.9334
EURNZD,20030120,083800,1.9332,1.9332,1.9332,1.9332
EURNZD,20030120,083900,1.9332,1.9332,1.9332,1.9332
EURNZD,20030120,084000,1.9332,1.9332,1.9328,1.9328
EURNZD,20030120,084100,1.9332,1.9336,1.9332,1.9336
EURNZD,20030120,084200,1.9339,1.9341,1.9339,1.9341
EURNZD,20030120,084300,1.9340,1.9340,1.9336,1.9336
EURNZD,20030120,084400,1.9338,1.9341,1.9338,1.9341
EURNZD,20030120,084500,1.9341,1.9343,1.9341,1.9341
EURNZD,20030120,084600,1.9341,1.9341,1.9339,1.9339
EURNZD,20030120,084700,1.9339,1.9339,1.9339,1.9339
EURNZD,20030120,084800,1.9337,1.9337,1.9337,1.9337
EURNZD,20030120,084900,1.9336,1.9336,1.9336,1.9336
EURNZD,20030120,085000,1.9336,1.9336,1.9336,1.9336
EURNZD,20030120,085100,1.9336,1.9336,1.9336,1.9336
EURNZD,20030120,085200,1.9334,1.9334,1.9334,1.9334
EURNZD,20030120,085300,1.9334,1.9334,1.9334,1.9334
EURNZD,20030120,085400,1.9334,1.9334,1.9334,1.9334
EURNZD,20030120,085500,1.9334,1.9337,1.9334,1.9337
EURNZD,20030120,085600,1.9336,1.9336,1.9334,1.9336
EURNZD,20030120,085700,1.9334,1.9334,1.9330,1.9330
EURNZD,20030120,085800,1.9329,1.9329,1.9325,1.9325
EURNZD,20030120,085900,1.9324,1.9327,1.9324,1.9327
EURNZD,20030120,090000,1.9327,1.9327,1.9327,1.9327
EURNZD,20030120,090100,1.9326,1.9329,1.9326,1.9329
EURNZD,20030120,090200,1.9329,1.9329,1.9329,1.9329
EURNZD,20030120,090300,1.9329,1.9336,1.9329,1.9336
EURNZD,20030120,090400,1.9338,1.9342,1.9338,1.9342
EURNZD,20030120,090500,1.9343,1.9343,1.9343,1.9343
EURNZD,20030120,090600,1.9343,1.9350,1.9343,1.9350
EURNZD,20030120,090700,1.9351,1.9352,1.9348,1.9348
EURNZD,20030120,090800,1.9348,1.9348,1.9343,1.9343
EURNZD,20030120,090900,1.9343,1.9343,1.9343,1.9343
EURNZD,20030120,091000,1.9343,1.9345,1.9343,1.9345
EURNZD,20030120,091100,1.9345,1.9345,1.9342,1.9342
EURNZD,20030120,091200,1.9342,1.9342,1.9342,1.9342
EURNZD,20030120,091300,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,091400,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,091500,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,091600,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,091700,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,091800,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,091900,1.9340,1.9341,1.9340,1.9341
EURNZD,20030120,092000,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,092100,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,092200,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,092300,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,092400,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,092500,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,092600,1.9341,1.9351,1.9341,1.9351
EURNZD,20030120,092700,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,092800,1.9348,1.9348,1.9343,1.9343
EURNZD,20030120,092900,1.9343,1.9343,1.9343,1.9343
EURNZD,20030120,093000,1.9344,1.9345,1.9344,1.9345
EURNZD,20030120,093100,1.9345,1.9345,1.9345,1.9345
EURNZD,20030120,093200,1.9345,1.9345,1.9345,1.9345
EURNZD,20030120,093300,1.9345,1.9345,1.9345,1.9345
EURNZD,20030120,093400,1.9344,1.9347,1.9344,1.9347
EURNZD,20030120,093500,1.9347,1.9349,1.9347,1.9349
EURNZD,20030120,093600,1.9349,1.9350,1.9349,1.9350
EURNZD,20030120,093700,1.9350,1.9350,1.9348,1.9348
EURNZD,20030120,093800,1.9348,1.9348,1.9347,1.9347
EURNZD,20030120,093900,1.9347,1.9347,1.9347,1.9347
EURNZD,20030120,094000,1.9347,1.9347,1.9347,1.9347
EURNZD,20030120,094100,1.9347,1.9351,1.9347,1.9351
EURNZD,20030120,094200,1.9352,1.9355,1.9352,1.9355
EURNZD,20030120,094300,1.9355,1.9355,1.9355,1.9355
EURNZD,20030120,094400,1.9355,1.9355,1.9352,1.9352
EURNZD,20030120,094500,1.9351,1.9351,1.9349,1.9349
EURNZD,20030120,094600,1.9349,1.9349,1.9349,1.9349
EURNZD,20030120,094700,1.9349,1.9349,1.9346,1.9346
EURNZD,20030120,094800,1.9346,1.9346,1.9346,1.9346
EURNZD,20030120,094900,1.9346,1.9346,1.9343,1.9343
EURNZD,20030120,095000,1.9343,1.9347,1.9343,1.9347
EURNZD,20030120,095100,1.9348,1.9351,1.9348,1.9351
EURNZD,20030120,095200,1.9349,1.9349,1.9347,1.9347
EURNZD,20030120,095300,1.9347,1.9347,1.9347,1.9347
EURNZD,20030120,095400,1.9347,1.9347,1.9346,1.9346
EURNZD,20030120,095500,1.9346,1.9346,1.9344,1.9344
EURNZD,20030120,095600,1.9344,1.9344,1.9342,1.9342
EURNZD,20030120,095700,1.9341,1.9341,1.9340,1.9340
EURNZD,20030120,095800,1.9340,1.9340,1.9332,1.9332
EURNZD,20030120,095900,1.9332,1.9332,1.9332,1.9332
EURNZD,20030120,100000,1.9333,1.9333,1.9332,1.9332
EURNZD,20030120,100100,1.9332,1.9341,1.9332,1.9341
EURNZD,20030120,100200,1.9341,1.9341,1.9337,1.9337
EURNZD,20030120,100300,1.9337,1.9337,1.9337,1.9337
EURNZD,20030120,100400,1.9332,1.9332,1.9327,1.9327
EURNZD,20030120,100500,1.9327,1.9327,1.9327,1.9327
EURNZD,20030120,100600,1.9327,1.9327,1.9327,1.9327
EURNZD,20030120,100700,1.9327,1.9330,1.9327,1.9330
EURNZD,20030120,100800,1.9330,1.9340,1.9330,1.9340
EURNZD,20030120,100900,1.9341,1.9345,1.9341,1.9344
EURNZD,20030120,101000,1.9344,1.9344,1.9344,1.9344
EURNZD,20030120,101100,1.9340,1.9341,1.9340,1.9341
EURNZD,20030120,101200,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,101300,1.9340,1.9340,1.9334,1.9334
EURNZD,20030120,101400,1.9334,1.9337,1.9334,1.9337
EURNZD,20030120,101500,1.9339,1.9343,1.9339,1.9343
EURNZD,20030120,101600,1.9343,1.9343,1.9342,1.9342
EURNZD,20030120,101700,1.9342,1.9343,1.9342,1.9343
EURNZD,20030120,101800,1.9343,1.9343,1.9343,1.9343
EURNZD,20030120,101900,1.9343,1.9343,1.9343,1.9343
EURNZD,20030120,102000,1.9343,1.9343,1.9343,1.9343
EURNZD,20030120,102100,1.9343,1.9343,1.9343,1.9343
EURNZD,20030120,102200,1.9344,1.9357,1.9344,1.9357
EURNZD,20030120,102300,1.9358,1.9358,1.9358,1.9358
EURNZD,20030120,102400,1.9358,1.9367,1.9358,1.9367
EURNZD,20030120,102500,1.9367,1.9367,1.9367,1.9367
EURNZD,20030120,102600,1.9367,1.9367,1.9366,1.9366
EURNZD,20030120,102700,1.9366,1.9366,1.9365,1.9365
EURNZD,20030120,102800,1.9365,1.9365,1.9365,1.9365
EURNZD,20030120,102900,1.9365,1.9365,1.9365,1.9365
EURNZD,20030120,103000,1.9365,1.9367,1.9365,1.9367
EURNZD,20030120,103100,1.9366,1.9366,1.9365,1.9365
EURNZD,20030120,103200,1.9364,1.9364,1.9363,1.9363
EURNZD,20030120,103300,1.9365,1.9365,1.9363,1.9363
EURNZD,20030120,103400,1.9361,1.9361,1.9355,1.9355
EURNZD,20030120,103500,1.9353,1.9353,1.9352,1.9352
EURNZD,20030120,103600,1.9352,1.9353,1.9351,1.9351
EURNZD,20030120,103700,1.9351,1.9351,1.9350,1.9351
EURNZD,20030120,103800,1.9352,1.9352,1.9352,1.9352
EURNZD,20030120,103900,1.9352,1.9352,1.9351,1.9352
EURNZD,20030120,104000,1.9352,1.9352,1.9352,1.9352
EURNZD,20030120,104100,1.9352,1.9353,1.9352,1.9353
EURNZD,20030120,104200,1.9353,1.9353,1.9352,1.9352
EURNZD,20030120,104300,1.9351,1.9351,1.9350,1.9350
EURNZD,20030120,104400,1.9347,1.9347,1.9347,1.9347
EURNZD,20030120,104500,1.9346,1.9346,1.9344,1.9344
EURNZD,20030120,104600,1.9344,1.9345,1.9344,1.9345
EURNZD,20030120,104700,1.9345,1.9345,1.9345,1.9345
EURNZD,20030120,104800,1.9347,1.9347,1.9347,1.9347
EURNZD,20030120,104900,1.9347,1.9347,1.9347,1.9347
EURNZD,20030120,105000,1.9347,1.9347,1.9345,1.9345
EURNZD,20030120,105100,1.9345,1.9345,1.9345,1.9345
EURNZD,20030120,105200,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,105300,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,105400,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,105500,1.9349,1.9349,1.9349,1.9349
EURNZD,20030120,105600,1.9349,1.9350,1.9347,1.9347
EURNZD,20030120,105700,1.9345,1.9345,1.9343,1.9343
EURNZD,20030120,105800,1.9343,1.9346,1.9343,1.9346
EURNZD,20030120,105900,1.9348,1.9353,1.9348,1.9353
EURNZD,20030120,110000,1.9353,1.9353,1.9353,1.9353
EURNZD,20030120,110100,1.9352,1.9353,1.9352,1.9353
EURNZD,20030120,110200,1.9354,1.9358,1.9354,1.9358
EURNZD,20030120,110300,1.9359,1.9361,1.9359,1.9360
EURNZD,20030120,110400,1.9360,1.9360,1.9357,1.9357
EURNZD,20030120,110500,1.9358,1.9358,1.9357,1.9357
EURNZD,20030120,110600,1.9357,1.9357,1.9357,1.9357
EURNZD,20030120,110700,1.9357,1.9358,1.9357,1.9358
EURNZD,20030120,110800,1.9358,1.9359,1.9358,1.9359
EURNZD,20030120,110900,1.9359,1.9361,1.9359,1.9361
EURNZD,20030120,111000,1.9361,1.9361,1.9361,1.9361
EURNZD,20030120,111100,1.9360,1.9360,1.9358,1.9358
EURNZD,20030120,111200,1.9358,1.9359,1.9357,1.9359
EURNZD,20030120,111300,1.9359,1.9359,1.9359,1.9359
EURNZD,20030120,111400,1.9359,1.9359,1.9355,1.9357
EURNZD,20030120,111500,1.9357,1.9357,1.9357,1.9357
EURNZD,20030120,111600,1.9358,1.9360,1.9358,1.9360
EURNZD,20030120,111700,1.9361,1.9363,1.9361,1.9363
EURNZD,20030120,111800,1.9363,1.9363,1.9363,1.9363
EURNZD,20030120,111900,1.9363,1.9365,1.9363,1.9365
EURNZD,20030120,112000,1.9362,1.9362,1.9359,1.9359
EURNZD,20030120,112100,1.9359,1.9359,1.9359,1.9359
EURNZD,20030120,112200,1.9359,1.9359,1.9359,1.9359
EURNZD,20030120,112300,1.9359,1.9359,1.9359,1.9359
EURNZD,20030120,112400,1.9359,1.9359,1.9359,1.9359
EURNZD,20030120,112500,1.9361,1.9361,1.9361,1.9361
EURNZD,20030120,112600,1.9361,1.9361,1.9361,1.9361
EURNZD,20030120,112700,1.9361,1.9361,1.9359,1.9359
EURNZD,20030120,112800,1.9359,1.9359,1.9358,1.9358
EURNZD,20030120,112900,1.9357,1.9357,1.9357,1.9357
EURNZD,20030120,113000,1.9357,1.9357,1.9356,1.9357
EURNZD,20030120,113100,1.9357,1.9357,1.9356,1.9356
EURNZD,20030120,113200,1.9356,1.9356,1.9352,1.9352
EURNZD,20030120,113300,1.9352,1.9353,1.9352,1.9353
EURNZD,20030120,113400,1.9353,1.9353,1.9353,1.9353
EURNZD,20030120,113500,1.9353,1.9355,1.9353,1.9355
EURNZD,20030120,113600,1.9355,1.9355,1.9354,1.9354
EURNZD,20030120,113700,1.9354,1.9354,1.9354,1.9354
EURNZD,20030120,113800,1.9354,1.9357,1.9354,1.9357
EURNZD,20030120,113900,1.9357,1.9357,1.9357,1.9357
EURNZD,20030120,114000,1.9357,1.9357,1.9352,1.9352
EURNZD,20030120,114100,1.9352,1.9352,1.9352,1.9352
EURNZD,20030120,114200,1.9352,1.9352,1.9351,1.9352
EURNZD,20030120,114300,1.9352,1.9354,1.9352,1.9354
EURNZD,20030120,114400,1.9354,1.9354,1.9354,1.9354
EURNZD,20030120,114500,1.9354,1.9358,1.9354,1.9358
EURNZD,20030120,114600,1.9358,1.9358,1.9358,1.9358
EURNZD,20030120,114700,1.9358,1.9358,1.9358,1.9358
EURNZD,20030120,114800,1.9358,1.9358,1.9358,1.9358
EURNZD,20030120,114900,1.9358,1.9358,1.9358,1.9358
EURNZD,20030120,115000,1.9358,1.9358,1.9354,1.9354
EURNZD,20030120,115100,1.9354,1.9354,1.9354,1.9354
EURNZD,20030120,115200,1.9354,1.9354,1.9352,1.9352
EURNZD,20030120,115300,1.9352,1.9352,1.9352,1.9352
EURNZD,20030120,115400,1.9356,1.9356,1.9356,1.9356
EURNZD,20030120,115500,1.9356,1.9356,1.9355,1.9355
EURNZD,20030120,115600,1.9356,1.9357,1.9356,1.9357
EURNZD,20030120,115700,1.9358,1.9358,1.9357,1.9357
EURNZD,20030120,115800,1.9357,1.9357,1.9357,1.9357
EURNZD,20030120,115900,1.9357,1.9357,1.9357,1.9357
EURNZD,20030120,120000,1.9357,1.9357,1.9357,1.9357
EURNZD,20030120,120100,1.9354,1.9354,1.9354,1.9354
EURNZD,20030120,120200,1.9354,1.9354,1.9354,1.9354
EURNZD,20030120,120300,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,120400,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,120500,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,120600,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,120700,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,120800,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,120900,1.9350,1.9350,1.9345,1.9345
EURNZD,20030120,121000,1.9345,1.9345,1.9345,1.9345
EURNZD,20030120,121100,1.9345,1.9345,1.9345,1.9345
EURNZD,20030120,121200,1.9345,1.9345,1.9345,1.9345
EURNZD,20030120,121300,1.9345,1.9345,1.9345,1.9345
EURNZD,20030120,121400,1.9345,1.9345,1.9345,1.9345
EURNZD,20030120,121500,1.9345,1.9345,1.9345,1.9345
EURNZD,20030120,121600,1.9346,1.9346,1.9346,1.9346
EURNZD,20030120,121700,1.9346,1.9346,1.9346,1.9346
EURNZD,20030120,121800,1.9346,1.9346,1.9346,1.9346
EURNZD,20030120,121900,1.9346,1.9348,1.9346,1.9348
EURNZD,20030120,122000,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,122100,1.9347,1.9350,1.9347,1.9350
EURNZD,20030120,122200,1.9351,1.9351,1.9351,1.9351
EURNZD,20030120,122300,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,122400,1.9350,1.9350,1.9348,1.9348
EURNZD,20030120,122500,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,122600,1.9354,1.9355,1.9352,1.9352
EURNZD,20030120,122700,1.9351,1.9351,1.9348,1.9348
EURNZD,20030120,122800,1.9346,1.9346,1.9346,1.9346
EURNZD,20030120,122900,1.9346,1.9346,1.9346,1.9346
EURNZD,20030120,123000,1.9346,1.9346,1.9346,1.9346
EURNZD,20030120,123100,1.9346,1.9347,1.9346,1.9346
EURNZD,20030120,123200,1.9346,1.9346,1.9346,1.9346
EURNZD,20030120,123300,1.9346,1.9346,1.9346,1.9346
EURNZD,20030120,123400,1.9346,1.9350,1.9346,1.9350
EURNZD,20030120,123500,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,123600,1.9351,1.9351,1.9351,1.9351
EURNZD,20030120,123700,1.9351,1.9351,1.9351,1.9351
EURNZD,20030120,123800,1.9351,1.9351,1.9351,1.9351
EURNZD,20030120,123900,1.9351,1.9351,1.9351,1.9351
EURNZD,20030120,124000,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,124100,1.9350,1.9350,1.9349,1.9349
EURNZD,20030120,124200,1.9349,1.9349,1.9349,1.9349
EURNZD,20030120,124300,1.9349,1.9349,1.9349,1.9349
EURNZD,20030120,124400,1.9349,1.9349,1.9349,1.9349
EURNZD,20030120,124500,1.9349,1.9349,1.9349,1.9349
EURNZD,20030120,124600,1.9349,1.9349,1.9348,1.9348
EURNZD,20030120,124700,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,124800,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,124900,1.9348,1.9351,1.9348,1.9351
EURNZD,20030120,125000,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,125100,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,125200,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,125300,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,125400,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,125500,1.9350,1.9350,1.9348,1.9348
EURNZD,20030120,125600,1.9348,1.9349,1.9348,1.9349
EURNZD,20030120,125700,1.9349,1.9349,1.9349,1.9349
EURNZD,20030120,125800,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,125900,1.9350,1.9352,1.9350,1.9352
EURNZD,20030120,130000,1.9352,1.9352,1.9350,1.9350
EURNZD,20030120,130100,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,130200,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,130300,1.9350,1.9352,1.9350,1.9352
EURNZD,20030120,130400,1.9352,1.9352,1.9352,1.9352
EURNZD,20030120,130500,1.9352,1.9352,1.9352,1.9352
EURNZD,20030120,130600,1.9353,1.9353,1.9352,1.9352
EURNZD,20030120,130700,1.9352,1.9352,1.9352,1.9352
EURNZD,20030120,130800,1.9352,1.9352,1.9352,1.9352
EURNZD,20030120,130900,1.9352,1.9352,1.9350,1.9350
EURNZD,20030120,131000,1.9349,1.9349,1.9348,1.9348
EURNZD,20030120,131100,1.9348,1.9348,1.9343,1.9343
EURNZD,20030120,131200,1.9343,1.9343,1.9343,1.9343
EURNZD,20030120,131300,1.9343,1.9343,1.9342,1.9342
EURNZD,20030120,131400,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,131500,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,131600,1.9344,1.9344,1.9343,1.9343
EURNZD,20030120,131700,1.9343,1.9343,1.9343,1.9343
EURNZD,20030120,131800,1.9343,1.9343,1.9343,1.9343
EURNZD,20030120,131900,1.9343,1.9345,1.9343,1.9345
EURNZD,20030120,132000,1.9345,1.9345,1.9345,1.9345
EURNZD,20030120,132100,1.9345,1.9346,1.9345,1.9346
EURNZD,20030120,132200,1.9346,1.9346,1.9346,1.9346
EURNZD,20030120,132300,1.9346,1.9346,1.9346,1.9346
EURNZD,20030120,132400,1.9346,1.9346,1.9345,1.9345
EURNZD,20030120,132500,1.9344,1.9345,1.9344,1.9345
EURNZD,20030120,132600,1.9347,1.9351,1.9347,1.9351
EURNZD,20030120,132700,1.9352,1.9352,1.9352,1.9352
EURNZD,20030120,132800,1.9352,1.9352,1.9352,1.9352
EURNZD,20030120,132900,1.9352,1.9352,1.9352,1.9352
EURNZD,20030120,133000,1.9352,1.9353,1.9352,1.9352
EURNZD,20030120,133100,1.9352,1.9352,1.9352,1.9352
EURNZD,20030120,133200,1.9352,1.9352,1.9352,1.9352
EURNZD,20030120,133300,1.9352,1.9352,1.9352,1.9352
EURNZD,20030120,133400,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,133500,1.9348,1.9349,1.9348,1.9349
EURNZD,20030120,133600,1.9349,1.9349,1.9349,1.9349
EURNZD,20030120,133700,1.9349,1.9349,1.9349,1.9349
EURNZD,20030120,133800,1.9349,1.9349,1.9349,1.9349
EURNZD,20030120,133900,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,134000,1.9348,1.9349,1.9348,1.9349
EURNZD,20030120,134100,1.9349,1.9349,1.9349,1.9349
EURNZD,20030120,134200,1.9349,1.9349,1.9349,1.9349
EURNZD,20030120,134300,1.9350,1.9352,1.9350,1.9352
EURNZD,20030120,134400,1.9352,1.9352,1.9352,1.9352
EURNZD,20030120,134500,1.9352,1.9353,1.9352,1.9352
EURNZD,20030120,134600,1.9352,1.9352,1.9350,1.9350
EURNZD,20030120,134700,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,134800,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,134900,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,135000,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,135100,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,135200,1.9350,1.9351,1.9350,1.9351
EURNZD,20030120,135300,1.9351,1.9352,1.9351,1.9352
EURNZD,20030120,135400,1.9352,1.9352,1.9352,1.9352
EURNZD,20030120,135500,1.9352,1.9352,1.9352,1.9352
EURNZD,20030120,135600,1.9352,1.9352,1.9352,1.9352
EURNZD,20030120,135700,1.9352,1.9356,1.9352,1.9356
EURNZD,20030120,135800,1.9356,1.9356,1.9355,1.9355
EURNZD,20030120,135900,1.9356,1.9357,1.9356,1.9357
EURNZD,20030120,140000,1.9357,1.9357,1.9356,1.9356
EURNZD,20030120,140100,1.9357,1.9362,1.9357,1.9362
EURNZD,20030120,140200,1.9364,1.9364,1.9364,1.9364
EURNZD,20030120,140300,1.9364,1.9364,1.9364,1.9364
EURNZD,20030120,140400,1.9361,1.9361,1.9359,1.9359
EURNZD,20030120,140500,1.9359,1.9359,1.9359,1.9359
EURNZD,20030120,140600,1.9360,1.9360,1.9359,1.9359
EURNZD,20030120,140700,1.9359,1.9359,1.9359,1.9359
EURNZD,20030120,140800,1.9359,1.9362,1.9359,1.9361
EURNZD,20030120,140900,1.9361,1.9361,1.9361,1.9361
EURNZD,20030120,141000,1.9361,1.9361,1.9361,1.9361
EURNZD,20030120,141100,1.9363,1.9363,1.9363,1.9363
EURNZD,20030120,141200,1.9363,1.9363,1.9363,1.9363
EURNZD,20030120,141300,1.9363,1.9363,1.9361,1.9361
EURNZD,20030120,141400,1.9361,1.9361,1.9359,1.9359
EURNZD,20030120,141500,1.9359,1.9359,1.9359,1.9359
EURNZD,20030120,141600,1.9359,1.9359,1.9359,1.9359
EURNZD,20030120,141700,1.9359,1.9360,1.9359,1.9360
EURNZD,20030120,141800,1.9362,1.9362,1.9362,1.9362
EURNZD,20030120,141900,1.9362,1.9363,1.9362,1.9363
EURNZD,20030120,142000,1.9363,1.9363,1.9363,1.9363
EURNZD,20030120,142100,1.9364,1.9364,1.9364,1.9364
EURNZD,20030120,142200,1.9365,1.9366,1.9365,1.9366
EURNZD,20030120,142300,1.9366,1.9366,1.9366,1.9366
EURNZD,20030120,142400,1.9366,1.9366,1.9366,1.9366
EURNZD,20030120,142500,1.9366,1.9366,1.9366,1.9366
EURNZD,20030120,142600,1.9366,1.9366,1.9366,1.9366
EURNZD,20030120,142700,1.9366,1.9366,1.9366,1.9366
EURNZD,20030120,142800,1.9356,1.9356,1.9355,1.9355
EURNZD,20030120,142900,1.9354,1.9354,1.9354,1.9354
EURNZD,20030120,143000,1.9354,1.9355,1.9354,1.9355
EURNZD,20030120,143100,1.9355,1.9355,1.9354,1.9354
EURNZD,20030120,143200,1.9354,1.9354,1.9351,1.9351
EURNZD,20030120,143300,1.9351,1.9351,1.9351,1.9351
EURNZD,20030120,143400,1.9351,1.9353,1.9351,1.9353
EURNZD,20030120,143500,1.9353,1.9353,1.9350,1.9351
EURNZD,20030120,143600,1.9351,1.9352,1.9351,1.9352
EURNZD,20030120,143700,1.9352,1.9352,1.9352,1.9352
EURNZD,20030120,143800,1.9352,1.9352,1.9352,1.9352
EURNZD,20030120,143900,1.9352,1.9352,1.9352,1.9352
EURNZD,20030120,144000,1.9352,1.9352,1.9351,1.9351
EURNZD,20030120,144100,1.9351,1.9351,1.9351,1.9351
EURNZD,20030120,144200,1.9351,1.9353,1.9351,1.9353
EURNZD,20030120,144300,1.9354,1.9360,1.9354,1.9360
EURNZD,20030120,144400,1.9361,1.9361,1.9361,1.9361
EURNZD,20030120,144500,1.9361,1.9361,1.9358,1.9358
EURNZD,20030120,144600,1.9358,1.9358,1.9357,1.9357
EURNZD,20030120,144700,1.9357,1.9357,1.9352,1.9352
EURNZD,20030120,144800,1.9352,1.9354,1.9352,1.9354
EURNZD,20030120,144900,1.9355,1.9356,1.9355,1.9356
EURNZD,20030120,145000,1.9356,1.9356,1.9355,1.9355
EURNZD,20030120,145100,1.9355,1.9358,1.9355,1.9358
EURNZD,20030120,145200,1.9358,1.9358,1.9358,1.9358
EURNZD,20030120,145300,1.9357,1.9357,1.9356,1.9356
EURNZD,20030120,145400,1.9356,1.9356,1.9356,1.9356
EURNZD,20030120,145500,1.9355,1.9356,1.9355,1.9356
EURNZD,20030120,145600,1.9356,1.9356,1.9356,1.9356
EURNZD,20030120,145700,1.9356,1.9358,1.9356,1.9358
EURNZD,20030120,145800,1.9358,1.9358,1.9358,1.9358
EURNZD,20030120,145900,1.9358,1.9358,1.9357,1.9357
EURNZD,20030120,150000,1.9357,1.9357,1.9357,1.9357
EURNZD,20030120,150100,1.9356,1.9356,1.9356,1.9356
EURNZD,20030120,150200,1.9353,1.9353,1.9353,1.9353
EURNZD,20030120,150300,1.9353,1.9353,1.9352,1.9353
EURNZD,20030120,150400,1.9354,1.9354,1.9354,1.9354
EURNZD,20030120,150500,1.9354,1.9356,1.9354,1.9356
EURNZD,20030120,150600,1.9356,1.9357,1.9356,1.9357
EURNZD,20030120,150700,1.9355,1.9355,1.9355,1.9355
EURNZD,20030120,150800,1.9353,1.9353,1.9353,1.9353
EURNZD,20030120,150900,1.9353,1.9353,1.9353,1.9353
EURNZD,20030120,151000,1.9353,1.9353,1.9352,1.9352
EURNZD,20030120,151100,1.9348,1.9348,1.9347,1.9347
EURNZD,20030120,151200,1.9347,1.9347,1.9346,1.9346
EURNZD,20030120,151300,1.9347,1.9350,1.9347,1.9350
EURNZD,20030120,151400,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,151500,1.9348,1.9354,1.9348,1.9354
EURNZD,20030120,151600,1.9355,1.9356,1.9355,1.9355
EURNZD,20030120,151700,1.9355,1.9356,1.9355,1.9355
EURNZD,20030120,151800,1.9355,1.9355,1.9354,1.9354
EURNZD,20030120,151900,1.9354,1.9357,1.9352,1.9357
EURNZD,20030120,152000,1.9358,1.9360,1.9358,1.9359
EURNZD,20030120,152100,1.9360,1.9360,1.9360,1.9360
EURNZD,20030120,152200,1.9359,1.9359,1.9358,1.9358
EURNZD,20030120,152300,1.9359,1.9362,1.9359,1.9362
EURNZD,20030120,152400,1.9363,1.9364,1.9363,1.9364
EURNZD,20030120,152500,1.9363,1.9363,1.9351,1.9351
EURNZD,20030120,152600,1.9349,1.9349,1.9343,1.9343
EURNZD,20030120,152700,1.9344,1.9346,1.9344,1.9345
EURNZD,20030120,152800,1.9344,1.9345,1.9344,1.9344
EURNZD,20030120,152900,1.9345,1.9347,1.9345,1.9347
EURNZD,20030120,153000,1.9347,1.9351,1.9347,1.9351
EURNZD,20030120,153100,1.9352,1.9352,1.9352,1.9352
EURNZD,20030120,153200,1.9352,1.9357,1.9352,1.9357
EURNZD,20030120,153300,1.9356,1.9356,1.9356,1.9356
EURNZD,20030120,153400,1.9356,1.9356,1.9355,1.9355
EURNZD,20030120,153500,1.9353,1.9355,1.9353,1.9355
EURNZD,20030120,153600,1.9356,1.9356,1.9356,1.9356
EURNZD,20030120,153700,1.9356,1.9357,1.9356,1.9357
EURNZD,20030120,153800,1.9357,1.9357,1.9356,1.9356
EURNZD,20030120,153900,1.9357,1.9357,1.9355,1.9355
EURNZD,20030120,154000,1.9355,1.9355,1.9351,1.9351
EURNZD,20030120,154100,1.9350,1.9350,1.9347,1.9347
EURNZD,20030120,154200,1.9347,1.9347,1.9347,1.9347
EURNZD,20030120,154300,1.9347,1.9347,1.9346,1.9346
EURNZD,20030120,154400,1.9346,1.9354,1.9346,1.9354
EURNZD,20030120,154500,1.9358,1.9358,1.9354,1.9354
EURNZD,20030120,154600,1.9354,1.9354,1.9351,1.9351
EURNZD,20030120,154700,1.9351,1.9351,1.9350,1.9350
EURNZD,20030120,154800,1.9351,1.9352,1.9351,1.9352
EURNZD,20030120,154900,1.9352,1.9352,1.9349,1.9349
EURNZD,20030120,155000,1.9349,1.9350,1.9349,1.9350
EURNZD,20030120,155100,1.9348,1.9348,1.9347,1.9347
EURNZD,20030120,155200,1.9347,1.9347,1.9347,1.9347
EURNZD,20030120,155300,1.9347,1.9347,1.9344,1.9344
EURNZD,20030120,155400,1.9346,1.9346,1.9344,1.9344
EURNZD,20030120,155500,1.9344,1.9344,1.9341,1.9341
EURNZD,20030120,155600,1.9341,1.9344,1.9341,1.9344
EURNZD,20030120,155700,1.9342,1.9342,1.9341,1.9341
EURNZD,20030120,155800,1.9341,1.9341,1.9340,1.9340
EURNZD,20030120,155900,1.9341,1.9341,1.9340,1.9340
EURNZD,20030120,160000,1.9340,1.9340,1.9340,1.9340
EURNZD,20030120,160100,1.9340,1.9342,1.9340,1.9342
EURNZD,20030120,160200,1.9342,1.9342,1.9342,1.9342
EURNZD,20030120,160300,1.9342,1.9342,1.9342,1.9342
EURNZD,20030120,160400,1.9342,1.9342,1.9341,1.9341
EURNZD,20030120,160500,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,160600,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,160700,1.9339,1.9339,1.9338,1.9338
EURNZD,20030120,160800,1.9337,1.9337,1.9336,1.9336
EURNZD,20030120,160900,1.9336,1.9336,1.9332,1.9332
EURNZD,20030120,161000,1.9332,1.9332,1.9327,1.9332
EURNZD,20030120,161100,1.9336,1.9336,1.9332,1.9332
EURNZD,20030120,161200,1.9329,1.9329,1.9327,1.9327
EURNZD,20030120,161300,1.9327,1.9327,1.9320,1.9320
EURNZD,20030120,161400,1.9320,1.9320,1.9319,1.9320
EURNZD,20030120,161500,1.9322,1.9330,1.9322,1.9330
EURNZD,20030120,161600,1.9333,1.9336,1.9333,1.9336
EURNZD,20030120,161700,1.9335,1.9335,1.9335,1.9335
EURNZD,20030120,161800,1.9335,1.9335,1.9331,1.9331
EURNZD,20030120,161900,1.9331,1.9331,1.9331,1.9331
EURNZD,20030120,162000,1.9331,1.9331,1.9328,1.9328
EURNZD,20030120,162100,1.9328,1.9330,1.9328,1.9330
EURNZD,20030120,162200,1.9330,1.9330,1.9330,1.9330
EURNZD,20030120,162300,1.9330,1.9336,1.9330,1.9336
EURNZD,20030120,162400,1.9336,1.9342,1.9336,1.9337
EURNZD,20030120,162500,1.9335,1.9336,1.9335,1.9336
EURNZD,20030120,162600,1.9337,1.9337,1.9336,1.9336
EURNZD,20030120,162700,1.9336,1.9336,1.9328,1.9328
EURNZD,20030120,162800,1.9328,1.9328,1.9327,1.9327
EURNZD,20030120,162900,1.9327,1.9327,1.9322,1.9322
EURNZD,20030120,163000,1.9322,1.9322,1.9322,1.9322
EURNZD,20030120,163100,1.9318,1.9318,1.9308,1.9308
EURNZD,20030120,163200,1.9309,1.9309,1.9309,1.9309
EURNZD,20030120,163300,1.9309,1.9309,1.9309,1.9309
EURNZD,20030120,163400,1.9309,1.9309,1.9309,1.9309
EURNZD,20030120,163500,1.9309,1.9312,1.9309,1.9311
EURNZD,20030120,163600,1.9311,1.9311,1.9311,1.9311
EURNZD,20030120,163700,1.9311,1.9311,1.9310,1.9310
EURNZD,20030120,163800,1.9310,1.9310,1.9309,1.9309
EURNZD,20030120,163900,1.9311,1.9311,1.9311,1.9311
EURNZD,20030120,164000,1.9317,1.9324,1.9317,1.9324
EURNZD,20030120,164100,1.9325,1.9325,1.9325,1.9325
EURNZD,20030120,164200,1.9326,1.9332,1.9326,1.9332
EURNZD,20030120,164300,1.9332,1.9332,1.9330,1.9330
EURNZD,20030120,164400,1.9330,1.9332,1.9330,1.9332
EURNZD,20030120,164500,1.9332,1.9334,1.9332,1.9334
EURNZD,20030120,164600,1.9334,1.9335,1.9334,1.9335
EURNZD,20030120,164700,1.9335,1.9335,1.9335,1.9335
EURNZD,20030120,164800,1.9335,1.9335,1.9334,1.9334
EURNZD,20030120,164900,1.9334,1.9334,1.9334,1.9334
EURNZD,20030120,165000,1.9334,1.9334,1.9334,1.9334
EURNZD,20030120,165100,1.9334,1.9334,1.9334,1.9334
EURNZD,20030120,165200,1.9336,1.9339,1.9336,1.9338
EURNZD,20030120,165300,1.9337,1.9337,1.9335,1.9336
EURNZD,20030120,165400,1.9337,1.9339,1.9337,1.9339
EURNZD,20030120,165500,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,165600,1.9343,1.9343,1.9343,1.9343
EURNZD,20030120,165700,1.9341,1.9346,1.9341,1.9346
EURNZD,20030120,165800,1.9345,1.9345,1.9343,1.9343
EURNZD,20030120,165900,1.9343,1.9344,1.9340,1.9340
EURNZD,20030120,170000,1.9338,1.9338,1.9336,1.9337
EURNZD,20030120,170100,1.9337,1.9337,1.9337,1.9337
EURNZD,20030120,170200,1.9336,1.9336,1.9333,1.9333
EURNZD,20030120,170300,1.9334,1.9334,1.9334,1.9334
EURNZD,20030120,170400,1.9333,1.9333,1.9333,1.9333
EURNZD,20030120,170500,1.9333,1.9356,1.9333,1.9356
EURNZD,20030120,170600,1.9356,1.9359,1.9356,1.9359
EURNZD,20030120,170700,1.9357,1.9357,1.9354,1.9354
EURNZD,20030120,170800,1.9354,1.9354,1.9354,1.9354
EURNZD,20030120,170900,1.9354,1.9354,1.9354,1.9354
EURNZD,20030120,171000,1.9359,1.9361,1.9355,1.9355
EURNZD,20030120,171100,1.9355,1.9357,1.9355,1.9356
EURNZD,20030120,171200,1.9354,1.9354,1.9354,1.9354
EURNZD,20030120,171300,1.9354,1.9354,1.9354,1.9354
EURNZD,20030120,171400,1.9356,1.9357,1.9356,1.9357
EURNZD,20030120,171500,1.9356,1.9358,1.9356,1.9358
EURNZD,20030120,171600,1.9357,1.9357,1.9340,1.9340
EURNZD,20030120,171700,1.9340,1.9340,1.9339,1.9339
EURNZD,20030120,171800,1.9339,1.9340,1.9339,1.9340
EURNZD,20030120,171900,1.9340,1.9340,1.9340,1.9340
EURNZD,20030120,172000,1.9340,1.9340,1.9340,1.9340
EURNZD,20030120,172100,1.9340,1.9340,1.9340,1.9340
EURNZD,20030120,172200,1.9339,1.9342,1.9339,1.9342
EURNZD,20030120,172300,1.9338,1.9338,1.9338,1.9338
EURNZD,20030120,172400,1.9338,1.9340,1.9334,1.9340
EURNZD,20030120,172500,1.9340,1.9344,1.9340,1.9341
EURNZD,20030120,172600,1.9343,1.9343,1.9343,1.9343
EURNZD,20030120,172700,1.9346,1.9353,1.9346,1.9353
EURNZD,20030120,172800,1.9353,1.9353,1.9353,1.9353
EURNZD,20030120,172900,1.9347,1.9347,1.9344,1.9344
EURNZD,20030120,173000,1.9348,1.9353,1.9348,1.9353
EURNZD,20030120,173100,1.9352,1.9352,1.9351,1.9351
EURNZD,20030120,173200,1.9351,1.9351,1.9342,1.9342
EURNZD,20030120,173300,1.9344,1.9344,1.9341,1.9341
EURNZD,20030120,173400,1.9342,1.9349,1.9342,1.9349
EURNZD,20030120,173500,1.9353,1.9353,1.9353,1.9353
EURNZD,20030120,173600,1.9353,1.9353,1.9353,1.9353
EURNZD,20030120,173700,1.9353,1.9353,1.9351,1.9351
EURNZD,20030120,173800,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,173900,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,174000,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,174100,1.9348,1.9348,1.9348,1.9348
EURNZD,20030120,174200,1.9353,1.9353,1.9352,1.9352
EURNZD,20030120,174300,1.9352,1.9353,1.9352,1.9353
EURNZD,20030120,174400,1.9353,1.9353,1.9353,1.9353
EURNZD,20030120,174500,1.9353,1.9353,1.9351,1.9351
EURNZD,20030120,174600,1.9351,1.9351,1.9351,1.9351
EURNZD,20030120,174700,1.9353,1.9353,1.9352,1.9352
EURNZD,20030120,174800,1.9351,1.9351,1.9347,1.9347
EURNZD,20030120,174900,1.9346,1.9346,1.9337,1.9339
EURNZD,20030120,175000,1.9339,1.9339,1.9339,1.9339
EURNZD,20030120,175100,1.9339,1.9339,1.9336,1.9336
EURNZD,20030120,175200,1.9336,1.9336,1.9336,1.9336
EURNZD,20030120,175300,1.9336,1.9336,1.9334,1.9334
EURNZD,20030120,175400,1.9334,1.9334,1.9330,1.9330
EURNZD,20030120,175500,1.9330,1.9330,1.9328,1.9328
EURNZD,20030120,175600,1.9327,1.9329,1.9327,1.9329
EURNZD,20030120,175700,1.9327,1.9327,1.9327,1.9327
EURNZD,20030120,175800,1.9327,1.9327,1.9327,1.9327
EURNZD,20030120,175900,1.9323,1.9323,1.9320,1.9320
EURNZD,20030120,180000,1.9323,1.9329,1.9323,1.9329
EURNZD,20030120,180100,1.9327,1.9327,1.9327,1.9327
EURNZD,20030120,180200,1.9327,1.9330,1.9327,1.9330
EURNZD,20030120,180300,1.9329,1.9329,1.9327,1.9328
EURNZD,20030120,180400,1.9329,1.9329,1.9327,1.9327
EURNZD,20030120,180500,1.9327,1.9327,1.9323,1.9323
EURNZD,20030120,180600,1.9323,1.9323,1.9323,1.9323
EURNZD,20030120,180700,1.9323,1.9323,1.9323,1.9323
EURNZD,20030120,180800,1.9323,1.9323,1.9319,1.9319
EURNZD,20030120,180900,1.9319,1.9319,1.9319,1.9319
EURNZD,20030120,181000,1.9319,1.9325,1.9319,1.9325
EURNZD,20030120,181100,1.9325,1.9326,1.9325,1.9325
EURNZD,20030120,181200,1.9325,1.9325,1.9322,1.9322
EURNZD,20030120,181300,1.9321,1.9329,1.9321,1.9329
EURNZD,20030120,181400,1.9330,1.9330,1.9329,1.9329
EURNZD,20030120,181500,1.9331,1.9332,1.9331,1.9332
EURNZD,20030120,181600,1.9332,1.9332,1.9332,1.9332
EURNZD,20030120,181700,1.9332,1.9332,1.9332,1.9332
EURNZD,20030120,181800,1.9332,1.9332,1.9328,1.9328
EURNZD,20030120,181900,1.9330,1.9332,1.9330,1.9332
EURNZD,20030120,182000,1.9334,1.9334,1.9334,1.9334
EURNZD,20030120,182100,1.9334,1.9336,1.9334,1.9336
EURNZD,20030120,182200,1.9337,1.9339,1.9336,1.9336
EURNZD,20030120,182300,1.9336,1.9336,1.9336,1.9336
EURNZD,20030120,182400,1.9334,1.9334,1.9334,1.9334
EURNZD,20030120,182500,1.9334,1.9336,1.9334,1.9336
EURNZD,20030120,182600,1.9336,1.9336,1.9334,1.9334
EURNZD,20030120,182700,1.9334,1.9334,1.9330,1.9330
EURNZD,20030120,182800,1.9331,1.9336,1.9331,1.9336
EURNZD,20030120,182900,1.9336,1.9337,1.9336,1.9336
EURNZD,20030120,183000,1.9336,1.9336,1.9334,1.9335
EURNZD,20030120,183100,1.9336,1.9337,1.9336,1.9337
EURNZD,20030120,183200,1.9339,1.9340,1.9339,1.9340
EURNZD,20030120,183300,1.9340,1.9341,1.9340,1.9341
EURNZD,20030120,183400,1.9341,1.9343,1.9341,1.9343
EURNZD,20030120,183500,1.9343,1.9343,1.9337,1.9337
EURNZD,20030120,183600,1.9337,1.9337,1.9337,1.9337
EURNZD,20030120,183700,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,183800,1.9341,1.9341,1.9340,1.9340
EURNZD,20030120,183900,1.9344,1.9358,1.9344,1.9358
EURNZD,20030120,184000,1.9360,1.9361,1.9360,1.9360
EURNZD,20030120,184100,1.9359,1.9360,1.9359,1.9360
EURNZD,20030120,184200,1.9360,1.9361,1.9360,1.9360
EURNZD,20030120,184300,1.9360,1.9360,1.9358,1.9358
EURNZD,20030120,184400,1.9359,1.9359,1.9357,1.9357
EURNZD,20030120,184500,1.9357,1.9357,1.9357,1.9357
EURNZD,20030120,184600,1.9353,1.9353,1.9353,1.9353
EURNZD,20030120,184700,1.9352,1.9352,1.9352,1.9352
EURNZD,20030120,184800,1.9347,1.9350,1.9347,1.9350
EURNZD,20030120,184900,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,185000,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,185100,1.9353,1.9353,1.9353,1.9353
EURNZD,20030120,185200,1.9353,1.9353,1.9353,1.9353
EURNZD,20030120,185300,1.9361,1.9363,1.9361,1.9362
EURNZD,20030120,185400,1.9361,1.9361,1.9361,1.9361
EURNZD,20030120,185500,1.9361,1.9361,1.9361,1.9361
EURNZD,20030120,185600,1.9361,1.9361,1.9361,1.9361
EURNZD,20030120,185700,1.9361,1.9361,1.9361,1.9361
EURNZD,20030120,185800,1.9361,1.9361,1.9350,1.9350
EURNZD,20030120,185900,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,190000,1.9350,1.9350,1.9350,1.9350
EURNZD,20030120,190100,1.9350,1.9355,1.9350,1.9355
EURNZD,20030120,190200,1.9356,1.9356,1.9353,1.9353
EURNZD,20030120,190300,1.9352,1.9352,1.9350,1.9350
EURNZD,20030120,190400,1.9350,1.9350,1.9344,1.9344
EURNZD,20030120,190500,1.9343,1.9343,1.9335,1.9335
EURNZD,20030120,190600,1.9334,1.9345,1.9334,1.9345
EURNZD,20030120,190700,1.9346,1.9346,1.9346,1.9346
EURNZD,20030120,190800,1.9346,1.9347,1.9346,1.9346
EURNZD,20030120,190900,1.9345,1.9345,1.9344,1.9344
EURNZD,20030120,191000,1.9344,1.9344,1.9344,1.9344
EURNZD,20030120,191100,1.9344,1.9344,1.9344,1.9344
EURNZD,20030120,191200,1.9347,1.9347,1.9347,1.9347
EURNZD,20030120,191300,1.9347,1.9347,1.9347,1.9347
EURNZD,20030120,191400,1.9345,1.9345,1.9345,1.9345
EURNZD,20030120,191500,1.9345,1.9345,1.9345,1.9345
EURNZD,20030120,191600,1.9345,1.9345,1.9342,1.9344
EURNZD,20030120,191700,1.9343,1.9343,1.9343,1.9343
EURNZD,20030120,191800,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,191900,1.9336,1.9342,1.9336,1.9342
EURNZD,20030120,192000,1.9342,1.9346,1.9342,1.9345
EURNZD,20030120,192100,1.9344,1.9347,1.9344,1.9347
EURNZD,20030120,192200,1.9347,1.9347,1.9347,1.9347
EURNZD,20030120,192300,1.9347,1.9347,1.9343,1.9344
EURNZD,20030120,192400,1.9344,1.9344,1.9343,1.9343
EURNZD,20030120,192500,1.9343,1.9343,1.9342,1.9342
EURNZD,20030120,192600,1.9344,1.9345,1.9344,1.9345
EURNZD,20030120,192700,1.9346,1.9346,1.9346,1.9346
EURNZD,20030120,192800,1.9346,1.9346,1.9343,1.9343
EURNZD,20030120,192900,1.9343,1.9345,1.9343,1.9345
EURNZD,20030120,193000,1.9345,1.9345,1.9345,1.9345
EURNZD,20030120,193100,1.9345,1.9345,1.9344,1.9344
EURNZD,20030120,193200,1.9343,1.9343,1.9343,1.9343
EURNZD,20030120,193300,1.9343,1.9343,1.9343,1.9343
EURNZD,20030120,193400,1.9343,1.9343,1.9343,1.9343
EURNZD,20030120,193500,1.9343,1.9343,1.9341,1.9341
EURNZD,20030120,193600,1.9341,1.9345,1.9341,1.9345
EURNZD,20030120,193700,1.9343,1.9343,1.9338,1.9338
EURNZD,20030120,193800,1.9338,1.9338,1.9338,1.9338
EURNZD,20030120,193900,1.9339,1.9339,1.9339,1.9339
EURNZD,20030120,194000,1.9339,1.9339,1.9339,1.9339
EURNZD,20030120,194100,1.9339,1.9339,1.9339,1.9339
EURNZD,20030120,194200,1.9339,1.9339,1.9339,1.9339
EURNZD,20030120,194300,1.9339,1.9345,1.9339,1.9345
EURNZD,20030120,194400,1.9345,1.9345,1.9345,1.9345
EURNZD,20030120,194500,1.9345,1.9345,1.9345,1.9345
EURNZD,20030120,194600,1.9345,1.9345,1.9345,1.9345
EURNZD,20030120,194700,1.9343,1.9345,1.9343,1.9345
EURNZD,20030120,194800,1.9344,1.9344,1.9340,1.9340
EURNZD,20030120,194900,1.9340,1.9340,1.9338,1.9339
EURNZD,20030120,195000,1.9337,1.9337,1.9332,1.9332
EURNZD,20030120,195100,1.9332,1.9333,1.9332,1.9333
EURNZD,20030120,195200,1.9334,1.9334,1.9334,1.9334
EURNZD,20030120,195300,1.9334,1.9334,1.9334,1.9334
EURNZD,20030120,195400,1.9334,1.9336,1.9334,1.9336
EURNZD,20030120,195500,1.9336,1.9336,1.9336,1.9336
EURNZD,20030120,195600,1.9336,1.9338,1.9335,1.9338
EURNZD,20030120,195700,1.9339,1.9340,1.9339,1.9340
EURNZD,20030120,195800,1.9341,1.9341,1.9341,1.9341
EURNZD,20030120,195900,1.9342,1.9342,1.9342,1.9342
EURNZD,20030120,200000,1.9342,1.9344,1.9342,1.9344
EURNZD,20030120,200100,1.9344,1.9344,1.9344,1.9344
EURNZD,20030120,200200,1.9344,1.9344,1.9338,1.9338
EURNZD,20030120,200300,1.9338,1.9341,1.9338,1.9341
EURNZD,20030120,200400,1.9342,1.9343,1.9342,1.9343
EURNZD,20030120,200500,1.9343,1.9345,1.9343,1.9345
EURNZD,20030120,200600,1.9345,1.9347,1.9345,1.9347
EURNZD,20030120,200700,1.9348,1.9348,1.9347,1.9347
EURNZD,20030120,200800,1.9347,1.9347,1.9347,1.9347
EURNZD,20030120,200900,1.9347,1.9347,1.9347,1.9347
EURNZD,20030120,201000,1.9347,1.9347,1.9347,1.9347
EURNZD,20030120,201100,1.9347,1.9347,1.9339,1.9339
EURNZD,20030120,201200,1.9337,1.9337,1.9323,1.9323
EURNZD,20030120,201300,1.9323,1.9323,1.9323,1.9323
EURNZD,20030120,201400,1.9323,1.9323,1.9323,1.9323
EURNZD,20030120,201500,1.9323,1.9323,1.9323,1.9323
EURNZD,20030120,201600,1.9327,1.9327,1.9320,1.9320
EURNZD,20030120,201700,1.9313,1.9313,1.9308,1.9308
EURNZD,20030120,201800,1.9308,1.9309,1.9300,1.9300
EURNZD,20030120,201900,1.9295,1.9295,1.9278,1.9278
EURNZD,20030120,202000,1.9276,1.9280,1.9276,1.9280
EURNZD,20030120,202100,1.9280,1.9280,1.9276,1.9276
EURNZD,20030120,202200,1.9276,1.9276,1.9276,1.9276
EURNZD,20030120,202300,1.9276,1.9276,1.9276,1.9276
EURNZD,20030120,202400,1.9276,1.9276,1.9276,1.9276
EURNZD,20030120,202500,1.9276,1.9276,1.9276,1.9276
EURNZD,20030120,202600,1.9276,1.9279,1.9276,1.9279
EURNZD,20030120,202700,1.9279,1.9279,1.9279,1.9279
EURNZD,20030120,202800,1.9279,1.9279,1.9279,1.9279
EURNZD,20030120,202900,1.9279,1.9279,1.9279,1.9279
EURNZD,20030120,203000,1.9279,1.9279,1.9279,1.9279
EURNZD,20030120,203100,1.9279,1.9279,1.9279,1.9279
EURNZD,20030120,203200,1.9279,1.9279,1.9279,1.9279
EURNZD,20030120,203300,1.9279,1.9279,1.9279,1.9279
EURNZD,20030120,203400,1.9279,1.9279,1.9279,1.9279
EURNZD,20030120,203500,1.9279,1.9279,1.9279,1.9279
EURNZD,20030120,203600,1.9279,1.9279,1.9279,1.9279
EURNZD,20030120,203700,1.9279,1.9279,1.9279,1.9279
EURNZD,20030120,203800,1.9279,1.9279,1.9279,1.9279
EURNZD,20030120,203900,1.9279,1.9279,1.9279,1.9279
EURNZD,20030120,204000,1.9279,1.9279,1.9279,1.9279
EURNZD,20030120,204100,1.9279,1.9293,1.9279,1.9293
EURNZD,20030120,204200,1.9295,1.9295,1.9295,1.9295
EURNZD,20030120,204300,1.9295,1.9295,1.9292,1.9292
EURNZD,20030120,204400,1.9293,1.9294,1.9293,1.9294
EURNZD,20030120,204500,1.9294,1.9294,1.9294,1.9294
EURNZD,20030120,204600,1.9294,1.9294,1.9294,1.9294
EURNZD,20030120,204700,1.9294,1.9294,1.9294,1.9294
EURNZD,20030120,204800,1.9294,1.9294,1.9294,1.9294
EURNZD,20030120,204900,1.9294,1.9294,1.9294,1.9294
EURNZD,20030120,205000,1.9294,1.9294,1.9294,1.9294
EURNZD,20030120,205100,1.9294,1.9294,1.9294,1.9294
EURNZD,20030120,205200,1.9294,1.9294,1.9294,1.9294
EURNZD,20030120,205300,1.9294,1.9294,1.9294,1.9294
EURNZD,20030120,205400,1.9294,1.9294,1.9289,1.9289
EURNZD,20030120,205500,1.9290,1.9294,1.9290,1.9294
EURNZD,20030120,205600,1.9294,1.9294,1.9294,1.9294
EURNZD,20030120,205700,1.9294,1.9294,1.9294,1.9294
EURNZD,20030120,205800,1.9293,1.9293,1.9293,1.9293
EURNZD,20030120,205900,1.9293,1.9293,1.9293,1.9293
EURNZD,20030120,210000,1.9293,1.9305,1.9293,1.9305
EURNZD,20030120,210100,1.9304,1.9306,1.9304,1.9306
EURNZD,20030120,210200,1.9306,1.9306,1.9304,1.9304
EURNZD,20030120,210300,1.9304,1.9304,1.9304,1.9304
EURNZD,20030120,210400,1.9303,1.9303,1.9303,1.9303
EURNZD,20030120,210500,1.9305,1.9305,1.9305,1.9305
EURNZD,20030120,210600,1.9305,1.9305,1.9305,1.9305
EURNZD,20030120,210700,1.9305,1.9305,1.9305,1.9305
EURNZD,20030120,210800,1.9305,1.9305,1.9305,1.9305
EURNZD,20030120,210900,1.9305,1.9305,1.9302,1.9302
EURNZD,20030120,211000,1.9300,1.9300,1.9300,1.9300
EURNZD,20030120,211100,1.9300,1.9300,1.9300,1.9300
EURNZD,20030120,211200,1.9300,1.9300,1.9300,1.9300
EURNZD,20030120,211300,1.9300,1.9300,1.9300,1.9300
EURNZD,20030120,211400,1.9300,1.9300,1.9300,1.9300
EURNZD,20030120,211500,1.9300,1.9300,1.9300,1.9300
EURNZD,20030120,211600,1.9300,1.9300,1.9300,1.9300
EURNZD,20030120,211700,1.9300,1.9300,1.9300,1.9300
EURNZD,20030120,211800,1.9290,1.9290,1.9290,1.9290
EURNZD,20030120,211900,1.9290,1.9290,1.9290,1.9290
EURNZD,20030120,212000,1.9290,1.9290,1.9290,1.9290
EURNZD,20030120,212100,1.9290,1.9290,1.9288,1.9288
EURNZD,20030120,212200,1.9288,1.9288,1.9288,1.9288
EURNZD,20030120,212300,1.9288,1.9288,1.9288,1.9288
EURNZD,20030120,212400,1.9288,1.9288,1.9288,1.9288
EURNZD,20030120,212500,1.9288,1.9288,1.9288,1.9288
EURNZD,20030120,212600,1.9288,1.9288,1.9288,1.9288
EURNZD,20030120,212700,1.9288,1.9288,1.9288,1.9288
EURNZD,20030120,212800,1.9288,1.9288,1.9288,1.9288
EURNZD,20030120,212900,1.9288,1.9288,1.9288,1.9288
EURNZD,20030120,213000,1.9288,1.9288,1.9288,1.9288
EURNZD,20030120,213100,1.9288,1.9288,1.9288,1.9288
EURNZD,20030120,213200,1.9288,1.9288,1.9288,1.9288
EURNZD,20030120,213300,1.9288,1.9288,1.9288,1.9288
EURNZD,20030120,213400,1.9287,1.9287,1.9287,1.9287
EURNZD,20030120,213500,1.9287,1.9287,1.9287,1.9287
EURNZD,20030120,213600,1.9287,1.9291,1.9287,1.9291
EURNZD,20030120,213700,1.9291,1.9291,1.9291,1.9291
EURNZD,20030120,213800,1.9294,1.9295,1.9292,1.9292
EURNZD,20030120,213900,1.9290,1.9290,1.9290,1.9290
EURNZD,20030120,214000,1.9290,1.9290,1.9289,1.9289
EURNZD,20030120,214100,1.9289,1.9289,1.9289,1.9289
EURNZD,20030120,214200,1.9289,1.9289,1.9289,1.9289
EURNZD,20030120,214300,1.9289,1.9297,1.9289,1.9293
EURNZD,20030120,214400,1.9292,1.9293,1.9292,1.9293
EURNZD,20030120,214500,1.9294,1.9294,1.9294,1.9294
EURNZD,20030120,214600,1.9294,1.9300,1.9294,1.9300
EURNZD,20030120,214700,1.9300,1.9300,1.9300,1.9300
EURNZD,20030120,214800,1.9305,1.9305,1.9301,1.9301
EURNZD,20030120,214900,1.9300,1.9300,1.9299,1.9299
EURNZD,20030120,215000,1.9299,1.9299,1.9299,1.9299
EURNZD,20030120,215100,1.9299,1.9299,1.9299,1.9299
EURNZD,20030120,215200,1.9299,1.9299,1.9299,1.9299
EURNZD,20030120,215300,1.9299,1.9299,1.9299,1.9299
EURNZD,20030120,215400,1.9299,1.9299,1.9296,1.9296
EURNZD,20030120,215500,1.9295,1.9295,1.9294,1.9294
EURNZD,20030120,215600,1.9294,1.9294,1.9294,1.9294
EURNZD,20030120,215700,1.9294,1.9294,1.9294,1.9294
EURNZD,20030120,215800,1.9294,1.9296,1.9294,1.9296
EURNZD,20030120,215900,1.9296,1.9296,1.9296,1.9296
EURNZD,20030120,220000,1.9296,1.9299,1.9296,1.9299
EURNZD,20030120,220100,1.9297,1.9297,1.9295,1.9295
EURNZD,20030120,220200,1.9295,1.9295,1.9295,1.9295
EURNZD,20030120,220300,1.9294,1.9294,1.9294,1.9294
EURNZD,20030120,220400,1.9294,1.9294,1.9294,1.9294
EURNZD,20030120,220500,1.9294,1.9294,1.9294,1.9294
EURNZD,20030120,220600,1.9294,1.9294,1.9290,1.9290
EURNZD,20030120,220700,1.9290,1.9290,1.9288,1.9288
EURNZD,20030120,220800,1.9288,1.9288,1.9288,1.9288
EURNZD,20030120,220900,1.9283,1.9283,1.9283,1.9283
EURNZD,20030120,221000,1.9283,1.9283,1.9279,1.9280
EURNZD,20030120,221100,1.9280,1.9280,1.9280,1.9280
EURNZD,20030120,221200,1.9282,1.9282,1.9282,1.9282
EURNZD,20030120,221300,1.9282,1.9289,1.9282,1.9289
EURNZD,20030120,221400,1.9289,1.9296,1.9289,1.9296
EURNZD,20030120,221500,1.9299,1.9302,1.9299,1.9302
EURNZD,20030120,221600,1.9302,1.9302,1.9295,1.9295
EURNZD,20030120,221700,1.9295,1.9295,1.9295,1.9295
EURNZD,20030120,221800,1.9295,1.9295,1.9295,1.9295
EURNZD,20030120,221900,1.9295,1.9295,1.9295,1.9295
EURNZD,20030120,222000,1.9296,1.9296,1.9296,1.9296
EURNZD,20030120,222100,1.9296,1.9297,1.9294,1.9294
EURNZD,20030120,222200,1.9293,1.9293,1.9289,1.9289
EURNZD,20030120,222300,1.9289,1.9290,1.9289,1.9290
EURNZD,20030120,222400,1.9290,1.9290,1.9290,1.9290
EURNZD,20030120,222500,1.9290,1.9294,1.9290,1.9294
EURNZD,20030120,222600,1.9295,1.9295,1.9295,1.9295
EURNZD,20030120,222700,1.9295,1.9295,1.9290,1.9290
EURNZD,20030120,222800,1.9290,1.9290,1.9290,1.9290
EURNZD,20030120,222900,1.9285,1.9287,1.9285,1.9287
EURNZD,20030120,223000,1.9288,1.9288,1.9288,1.9288
EURNZD,20030120,223100,1.9288,1.9292,1.9288,1.9292
EURNZD,20030120,223200,1.9292,1.9292,1.9292,1.9292
EURNZD,20030120,223300,1.9292,1.9292,1.9292,1.9292
EURNZD,20030120,223400,1.9292,1.9292,1.9292,1.9292
EURNZD,20030120,223500,1.9292,1.9292,1.9292,1.9292
EURNZD,20030120,223600,1.9292,1.9292,1.9292,1.9292
EURNZD,20030120,223700,1.9292,1.9294,1.9292,1.9294
EURNZD,20030120,223800,1.9294,1.9294,1.9289,1.9289
EURNZD,20030120,223900,1.9289,1.9289,1.9289,1.9289
EURNZD,20030120,224000,1.9289,1.9289,1.9289,1.9289
EURNZD,20030120,224100,1.9289,1.9289,1.9289,1.9289
EURNZD,20030120,224200,1.9289,1.9289,1.9288,1.9288
EURNZD,20030120,224300,1.9288,1.9288,1.9284,1.9284
EURNZD,20030120,224400,1.9284,1.9284,1.9284,1.9284
EURNZD,20030120,224500,1.9284,1.9284,1.9284,1.9284
EURNZD,20030120,224600,1.9284,1.9284,1.9284,1.9284
EURNZD,20030120,224700,1.9284,1.9284,1.9284,1.9284
EURNZD,20030120,224800,1.9284,1.9284,1.9284,1.9284
EURNZD,20030120,224900,1.9284,1.9284,1.9284,1.9284
EURNZD,20030120,225000,1.9284,1.9284,1.9282,1.9282
EURNZD,20030120,225100,1.9282,1.9282,1.9282,1.9282
EURNZD,20030120,225200,1.9282,1.9282,1.9282,1.9282
EURNZD,20030120,225300,1.9279,1.9279,1.9279,1.9279
EURNZD,20030120,225400,1.9279,1.9279,1.9279,1.9279
EURNZD,20030120,225500,1.9285,1.9289,1.9285,1.9289
EURNZD,20030120,225600,1.9289,1.9289,1.9289,1.9289
EURNZD,20030120,225700,1.9295,1.9295,1.9295,1.9295
EURNZD,20030120,225800,1.9295,1.9295,1.9295,1.9295
EURNZD,20030120,225900,1.9295,1.9295,1.9295,1.9295
EURNZD,20030120,230000,1.9295,1.9295,1.9295,1.9295
EURNZD,20030120,230100,1.9295,1.9295,1.9295,1.9295
EURNZD,20030120,230200,1.9295,1.9298,1.9295,1.9297
EURNZD,20030120,230300,1.9297,1.9297,1.9297,1.9297
EURNZD,20030120,230400,1.9297,1.9297,1.9291,1.9291
EURNZD,20030120,230500,1.9291,1.9292,1.9291,1.9292
EURNZD,20030120,230600,1.9292,1.9292,1.9292,1.9292
EURNZD,20030120,230700,1.9292,1.9292,1.9292,1.9292
EURNZD,20030120,230800,1.9292,1.9295,1.9292,1.9295
EURNZD,20030120,230900,1.9295,1.9295,1.9295,1.9295
EURNZD,20030120,231000,1.9295,1.9295,1.9295,1.9295
EURNZD,20030120,231100,1.9295,1.9295,1.9295,1.9295
EURNZD,20030120,231200,1.9295,1.9295,1.9295,1.9295
EURNZD,20030120,231300,1.9295,1.9295,1.9295,1.9295
EURNZD,20030120,231400,1.9295,1.9295,1.9295,1.9295
EURNZD,20030120,231500,1.9295,1.9302,1.9295,1.9302
EURNZD,20030120,231600,1.9302,1.9302,1.9302,1.9302
EURNZD,20030120,231700,1.9302,1.9302,1.9302,1.9302
EURNZD,20030120,231800,1.9302,1.9302,1.9302,1.9302
EURNZD,20030120,231900,1.9302,1.9302,1.9302,1.9302
EURNZD,20030120,232000,1.9302,1.9307,1.9302,1.9307
EURNZD,20030120,232100,1.9307,1.9307,1.9307,1.9307
EURNZD,20030120,232200,1.9307,1.9307,1.9307,1.9307
EURNZD,20030120,232300,1.9307,1.9308,1.9307,1.9308
EURNZD,20030120,232400,1.9308,1.9309,1.9308,1.9309
EURNZD,20030120,232500,1.9309,1.9309,1.9309,1.9309
EURNZD,20030120,232600,1.9309,1.9309,1.9309,1.9309
EURNZD,20030120,232700,1.9309,1.9309,1.9309,1.9309
EURNZD,20030120,232800,1.9309,1.9309,1.9309,1.9309
EURNZD,20030120,232900,1.9309,1.9314,1.9309,1.9314
EURNZD,20030120,233000,1.9314,1.9315,1.9314,1.9315
EURNZD,20030120,233100,1.9315,1.9315,1.9315,1.9315
EURNZD,20030120,233200,1.9315,1.9315,1.9315,1.9315
EURNZD,20030120,233300,1.9315,1.9321,1.9315,1.9321
EURNZD,20030120,233400,1.9321,1.9321,1.9321,1.9321
EURNZD,20030120,233500,1.9318,1.9318,1.9318,1.9318
EURNZD,20030120,233600,1.9318,1.9318,1.9318,1.9318
EURNZD,20030120,233700,1.9318,1.9318,1.9318,1.9318
EURNZD,20030120,233800,1.9318,1.9318,1.9318,1.9318
EURNZD,20030120,233900,1.9318,1.9318,1.9317,1.9317
EURNZD,20030120,234000,1.9317,1.9317,1.9317,1.9317
EURNZD,20030120,234100,1.9317,1.9317,1.9313,1.9313
EURNZD,20030120,234200,1.9311,1.9311,1.9308,1.9308
EURNZD,20030120,234300,1.9308,1.9308,1.9308,1.9308
EURNZD,20030120,234400,1.9308,1.9308,1.9308,1.9308
EURNZD,20030120,234500,1.9302,1.9302,1.9302,1.9302
EURNZD,20030120,234600,1.9302,1.9302,1.9302,1.9302
EURNZD,20030120,234700,1.9302,1.9302,1.9302,1.9302
EURNZD,20030120,234800,1.9302,1.9302,1.9302,1.9302
EURNZD,20030120,234900,1.9302,1.9302,1.9298,1.9298
EURNZD,20030120,235000,1.9298,1.9298,1.9298,1.9298
EURNZD,20030120,235100,1.9298,1.9298,1.9298,1.9298
EURNZD,20030120,235200,1.9298,1.9298,1.9298,1.9298
EURNZD,20030120,235300,1.9298,1.9300,1.9298,1.9300
EURNZD,20030120,235400,1.9301,1.9301,1.9301,1.9301
EURNZD,20030120,235500,1.9301,1.9301,1.9301,1.9301
EURNZD,20030120,235600,1.9301,1.9301,1.9301,1.9301
EURNZD,20030120,235700,1.9301,1.9301,1.9301,1.9301
EURNZD,20030120,235800,1.9301,1.9301,1.9301,1.9301
EURNZD,20030120,235900,1.9301,1.9304,1.9301,1.9304
EURNZD,20030121,000000,1.9304,1.9304,1.9304,1.9304
XAUEUR,20030120,000100,333.8,333.8,333.8,333.8
XAUEUR,20030120,000600,333.8,333.8,333.8,333.8
XAUEUR,20030120,001100,333.7,333.7,333.7,333.7
XAUEUR,20030120,001600,333.7,333.7,333.7,333.7
XAUEUR,20030120,002100,333.7,333.7,333.7,333.7
XAUEUR,20030120,002300,333.8,333.8,333.8,333.8
XAUEUR,20030120,002800,333.7,333.7,333.7,333.7
XAUEUR,20030120,003300,333.7,333.7,333.7,333.7
XAUEUR,20030120,003800,333.7,333.7,333.7,333.7
XAUEUR,20030120,004300,333.7,333.7,333.7,333.7
XAUEUR,20030120,004800,333.7,333.7,333.7,333.7
XAUEUR,20030120,005100,333.5,333.5,333.5,333.5
XAUEUR,20030120,005600,333.5,333.5,333.5,333.5
XAUEUR,20030120,010100,333.5,333.5,333.5,333.5
XAUEUR,20030120,010200,333.8,333.8,333.8,333.8
XAUEUR,20030120,010700,333.8,333.8,333.7,333.7
XAUEUR,20030120,010900,333.5,333.5,333.5,333.5
XAUEUR,20030120,011400,333.5,333.5,333.5,333.5
XAUEUR,20030120,011500,333.6,333.6,333.6,333.6
XAUEUR,20030120,011700,333.7,333.7,333.7,333.7
XAUEUR,20030120,012100,333.8,333.8,333.8,333.8
XAUEUR,20030120,012600,333.8,333.8,333.8,333.8
XAUEUR,20030120,013000,333.9,333.9,333.9,333.9
XAUEUR,20030120,013100,334.0,334.0,334.0,334.0
XAUEUR,20030120,013600,334.0,334.0,334.0,334.0
XAUEUR,20030120,014100,334.0,334.0,334.0,334.0
XAUEUR,20030120,014600,334.0,334.0,334.0,334.0
XAUEUR,20030120,015000,334.2,334.2,334.2,334.2
XAUEUR,20030120,015100,334.3,334.3,334.3,334.3
XAUEUR,20030120,015600,334.3,334.3,334.3,334.3
XAUEUR,20030120,015700,334.4,334.4,334.4,334.4
XAUEUR,20030120,015800,334.5,334.5,334.5,334.5
XAUEUR,20030120,020200,334.8,334.8,334.8,334.8
XAUEUR,20030120,020700,334.8,334.8,334.8,334.8
XAUEUR,20030120,021200,334.8,334.8,334.8,334.8
XAUEUR,20030120,021500,335.0,335.0,335.0,335.0
XAUEUR,20030120,022000,335.0,335.0,335.0,335.0
XAUEUR,20030120,022500,335.0,335.0,335.0,335.0
XAUEUR,20030120,023000,335.0,335.0,335.0,335.0
XAUEUR,20030120,023500,335.0,335.0,335.0,335.0
XAUEUR,20030120,023600,335.1,335.2,335.1,335.2
XAUEUR,20030120,024000,335.1,335.1,335.1,335.1
XAUEUR,20030120,024100,335.0,335.0,335.0,335.0
XAUEUR,20030120,024300,334.9,334.9,334.9,334.9
XAUEUR,20030120,024600,334.8,334.8,334.8,334.8
XAUEUR,20030120,025100,334.8,334.8,334.8,334.8
XAUEUR,20030120,025600,334.8,334.8,334.8,334.8
XAUEUR,20030120,030100,334.8,334.8,334.8,334.8
XAUEUR,20030120,030500,334.7,334.7,334.7,334.7
XAUEUR,20030120,031000,334.7,334.7,334.7,334.7
XAUEUR,20030120,031500,334.7,334.7,334.7,334.7
XAUEUR,20030120,032000,334.7,334.7,334.7,334.7
XAUEUR,20030120,032500,334.7,334.7,334.7,334.7
XAUEUR,20030120,033000,334.7,334.7,334.7,334.7
XAUEUR,20030120,033500,334.7,334.7,334.7,334.7
XAUEUR,20030120,034000,334.7,334.7,334.7,334.7
XAUEUR,20030120,034400,334.8,334.8,334.8,334.8
XAUEUR,20030120,034600,334.9,334.9,334.9,334.9
XAUEUR,20030120,035100,334.9,334.9,334.9,334.9
XAUEUR,20030120,035600,334.9,334.9,334.9,334.9
XAUEUR,20030120,040100,334.9,334.9,334.9,334.9
XAUEUR,20030120,040500,334.8,334.8,334.7,334.7
XAUEUR,20030120,041000,334.7,334.7,334.7,334.7
XAUEUR,20030120,041100,334.5,334.5,334.5,334.5
XAUEUR,20030120,041600,334.5,334.5,334.5,334.5
XAUEUR,20030120,042100,334.5,334.5,334.5,334.5
XAUEUR,20030120,042600,334.5,334.5,334.5,334.5
XAUEUR,20030120,043100,334.5,334.5,334.5,334.5
XAUEUR,20030120,043600,334.5,334.5,334.5,334.5
XAUEUR,20030120,044100,334.3,334.3,334.3,334.3
XAUEUR,20030120,044600,334.3,334.3,334.3,334.3
XAUEUR,20030120,045100,334.3,334.3,334.3,334.3
XAUEUR,20030120,045600,334.3,334.3,334.3,334.3
XAUEUR,20030120,050000,334.4,334.4,334.4,334.4
XAUEUR,20030120,050500,334.4,334.4,334.4,334.4
XAUEUR,20030120,051000,334.4,334.4,334.4,334.4
XAUEUR,20030120,051300,334.3,334.3,334.3,334.3
XAUEUR,20030120,051800,334.3,334.3,334.3,334.3
XAUEUR,20030120,052100,334.4,334.4,334.4,334.4
XAUEUR,20030120,052600,334.4,334.4,334.4,334.4
XAUEUR,20030120,053100,334.4,334.4,334.4,334.4
XAUEUR,20030120,053400,334.3,334.3,334.3,334.3
XAUEUR,20030120,053900,334.3,334.3,334.3,334.3
XAUEUR,20030120,054400,334.3,334.3,334.3,334.3
XAUEUR,20030120,054600,334.5,334.5,334.5,334.5
XAUEUR,20030120,054800,334.4,334.4,334.4,334.4
XAUEUR,20030120,055300,334.4,334.4,334.4,334.4
XAUEUR,20030120,055800,334.4,334.4,334.4,334.4
XAUEUR,20030120,060100,334.5,334.5,334.5,334.5
XAUEUR,20030120,060600,334.5,334.5,334.5,334.5
XAUEUR,20030120,061100,334.5,334.5,334.5,334.5
XAUEUR,20030120,061600,334.5,334.5,334.5,334.5
XAUEUR,20030120,062100,334.5,334.5,334.5,334.5
XAUEUR,20030120,062600,334.5,334.5,334.5,334.5
XAUEUR,20030120,063100,334.5,334.5,334.5,334.5
XAUEUR,20030120,063600,334.5,334.5,334.5,334.5
XAUEUR,20030120,064000,334.6,334.6,334.6,334.6
XAUEUR,20030120,064300,334.5,334.5,334.5,334.5
XAUEUR,20030120,064800,334.5,334.5,334.5,334.5
XAUEUR,20030120,065300,334.5,334.5,334.5,334.5
XAUEUR,20030120,065800,334.5,334.5,334.5,334.5
XAUEUR,20030120,070000,334.4,334.4,334.4,334.4
XAUEUR,20030120,070500,334.4,334.4,334.4,334.4
XAUEUR,20030120,071000,334.4,334.4,334.4,334.4
XAUEUR,20030120,071500,334.4,334.4,334.4,334.4
XAUEUR,20030120,072000,334.4,334.4,334.4,334.4
XAUEUR,20030120,072500,334.4,334.4,334.4,334.4
XAUEUR,20030120,073000,334.4,334.4,334.4,334.4
XAUEUR,20030120,073100,334.5,334.5,334.5,334.5
XAUEUR,20030120,073300,334.6,334.6,334.6,334.6
XAUEUR,20030120,073500,334.7,334.7,334.7,334.7
XAUEUR,20030120,074000,334.7,334.7,334.7,334.7
XAUEUR,20030120,074500,334.7,334.7,334.7,334.7
XAUEUR,20030120,075000,334.7,334.7,334.7,334.7
XAUEUR,20030120,075200,334.6,334.6,334.6,334.6
XAUEUR,20030120,075700,334.6,334.6,334.6,334.6
XAUEUR,20030120,080200,334.6,334.6,334.6,334.6
XAUEUR,20030120,080600,334.7,334.7,334.7,334.7
XAUEUR,20030120,080900,334.8,334.8,334.7,334.7
XAUEUR,20030120,081400,334.5,334.5,334.5,334.5
XAUEUR,20030120,081800,334.4,334.5,334.4,334.5
XAUEUR,20030120,082300,334.5,334.5,334.5,334.5
XAUEUR,20030120,082600,334.6,334.6,334.6,334.6
XAUEUR,20030120,083100,334.5,334.5,334.5,334.5
XAUEUR,20030120,083400,334.6,334.6,334.6,334.6
XAUEUR,20030120,083700,334.5,334.5,334.5,334.5
XAUEUR,20030120,084200,334.5,334.5,334.5,334.5
XAUEUR,20030120,084700,334.5,334.5,334.5,334.5
XAUEUR,20030120,085200,334.5,334.5,334.5,334.5
XAUEUR,20030120,085700,334.5,334.5,334.5,334.5
XAUEUR,20030120,085900,334.4,334.4,334.4,334.4
XAUEUR,20030120,090300,334.3,334.3,334.2,334.2
XAUEUR,20030120,090600,334.1,334.1,334.1,334.1
XAUEUR,20030120,091100,334.1,334.2,334.1,334.2
XAUEUR,20030120,091600,334.2,334.2,334.2,334.2
XAUEUR,20030120,092100,334.6,334.6,334.6,334.6
XAUEUR,20030120,092600,334.6,334.6,334.6,334.6
XAUEUR,20030120,093100,334.6,334.6,334.6,334.6
XAUEUR,20030120,093200,334.5,334.5,334.5,334.5
XAUEUR,20030120,093400,334.6,334.6,334.6,334.6
XAUEUR,20030120,093700,334.2,334.2,334.2,334.2
XAUEUR,20030120,094200,334.2,334.2,334.2,334.2
XAUEUR,20030120,094700,334.3,334.3,334.3,334.3
XAUEUR,20030120,095200,334.3,334.3,334.3,334.3
XAUEUR,20030120,095600,334.2,334.2,334.2,334.2
XAUEUR,20030120,100000,334.3,334.3,334.3,334.3
XAUEUR,20030120,100100,334.2,334.2,334.2,334.2
XAUEUR,20030120,100400,334.4,334.4,334.4,334.4
XAUEUR,20030120,100700,334.2,334.2,334.2,334.2
XAUEUR,20030120,100800,334.1,334.1,334.1,334.1
XAUEUR,20030120,100900,334.0,334.0,334.0,334.0
XAUEUR,20030120,101100,333.9,333.9,333.9,333.9
XAUEUR,20030120,101300,333.8,333.8,333.8,333.8
XAUEUR,20030120,101500,333.7,333.7,333.7,333.7
XAUEUR,20030120,101700,333.6,333.6,333.6,333.6
XAUEUR,20030120,102200,333.5,333.5,333.5,333.5
XAUEUR,20030120,102400,333.4,333.4,333.2,333.2
XAUEUR,20030120,102900,333.3,333.3,333.3,333.3
XAUEUR,20030120,103100,333.2,333.2,333.2,333.2
XAUEUR,20030120,103300,333.3,333.3,333.3,333.3
XAUEUR,20030120,103400,333.4,333.5,333.4,333.5
XAUEUR,20030120,103600,333.6,333.6,333.6,333.6
XAUEUR,20030120,104100,333.6,333.6,333.6,333.6
XAUEUR,20030120,104300,333.7,333.7,333.7,333.7
XAUEUR,20030120,104500,333.8,333.8,333.8,333.8
XAUEUR,20030120,104600,333.7,333.7,333.7,333.7
XAUEUR,20030120,105100,333.7,333.7,333.7,333.7
XAUEUR,20030120,105600,333.8,333.8,333.8,333.8
XAUEUR,20030120,110100,333.8,333.8,333.7,333.7
XAUEUR,20030120,110200,333.6,333.6,333.6,333.6
XAUEUR,20030120,110300,333.5,333.5,333.5,333.5
XAUEUR,20030120,110500,333.6,333.6,333.6,333.6
XAUEUR,20030120,110700,333.7,333.7,333.7,333.7
XAUEUR,20030120,111200,333.7,333.7,333.7,333.7
XAUEUR,20030120,111500,333.5,333.5,333.5,333.5
XAUEUR,20030120,111700,333.4,333.4,333.4,333.4
XAUEUR,20030120,111900,333.3,333.3,333.3,333.3
XAUEUR,20030120,112100,333.4,333.4,333.4,333.4
XAUEUR,20030120,112600,333.4,333.4,333.4,333.4
XAUEUR,20030120,112900,333.5,333.5,333.5,333.5
XAUEUR,20030120,113200,333.6,333.6,333.6,333.6
XAUEUR,20030120,113700,333.6,333.6,333.6,333.6
XAUEUR,20030120,113800,333.5,333.5,333.5,333.5
XAUEUR,20030120,114300,333.5,333.5,333.5,333.5
XAUEUR,20030120,114800,333.5,333.5,333.5,333.5
XAUEUR,20030120,115300,333.5,333.5,333.5,333.5
XAUEUR,20030120,115800,333.5,333.5,333.5,333.5
XAUEUR,20030120,120300,333.5,333.5,333.5,333.5
XAUEUR,20030120,120800,333.5,333.5,333.5,333.5
XAUEUR,20030120,121300,333.5,333.5,333.5,333.5
XAUEUR,20030120,121800,333.5,333.5,333.5,333.5
XAUEUR,20030120,122100,333.6,333.6,333.6,333.6
XAUEUR,20030120,122600,333.7,333.7,333.7,333.7
XAUEUR,20030120,122700,333.8,333.8,333.8,333.8
XAUEUR,20030120,123200,333.8,333.8,333.8,333.8
XAUEUR,20030120,123700,333.8,333.8,333.8,333.8
XAUEUR,20030120,124000,333.7,333.7,333.7,333.7
XAUEUR,20030120,124500,333.7,333.7,333.7,333.7
XAUEUR,20030120,124600,333.8,333.8,333.8,333.8
XAUEUR,20030120,124900,333.7,333.7,333.7,333.7
XAUEUR,20030120,125400,333.7,333.7,333.7,333.7
XAUEUR,20030120,125500,333.8,333.8,333.8,333.8
XAUEUR,20030120,125800,333.7,333.7,333.7,333.7
XAUEUR,20030120,130300,333.7,333.7,333.7,333.7
XAUEUR,20030120,130800,333.7,333.7,333.7,333.7
XAUEUR,20030120,130900,333.8,333.8,333.8,333.8
XAUEUR,20030120,131400,333.8,333.8,333.8,333.8
XAUEUR,20030120,131900,333.8,333.8,333.8,333.8
XAUEUR,20030120,132400,333.8,333.8,333.8,333.8
XAUEUR,20030120,132600,333.7,333.7,333.7,333.7
XAUEUR,20030120,133100,333.7,333.7,333.7,333.7
XAUEUR,20030120,133600,333.7,333.7,333.7,333.7
XAUEUR,20030120,134100,333.7,333.7,333.7,333.7
XAUEUR,20030120,134600,333.7,333.7,333.7,333.7
XAUEUR,20030120,135100,333.7,333.7,333.7,333.7
XAUEUR,20030120,135600,333.7,333.7,333.7,333.7
XAUEUR,20030120,135700,333.6,333.6,333.6,333.6
XAUEUR,20030120,140200,333.6,333.6,333.6,333.6
XAUEUR,20030120,140300,333.7,333.7,333.7,333.7
XAUEUR,20030120,140800,333.7,333.7,333.7,333.7
XAUEUR,20030120,141300,333.7,333.7,333.7,333.7
XAUEUR,20030120,141800,333.7,333.7,333.7,333.7
XAUEUR,20030120,142300,333.7,333.7,333.7,333.7
XAUEUR,20030120,142800,333.7,333.7,333.7,333.7
XAUEUR,20030120,143200,333.8,333.8,333.8,333.8
XAUEUR,20030120,143700,333.8,333.8,333.8,333.8
XAUEUR,20030120,144200,333.8,333.8,333.8,333.8
XAUEUR,20030120,144300,333.7,333.7,333.7,333.7
XAUEUR,20030120,144400,333.6,333.6,333.6,333.6
XAUEUR,20030120,144600,333.7,333.7,333.7,333.7
XAUEUR,20030120,144700,333.8,333.8,333.8,333.8
XAUEUR,20030120,144900,333.7,333.7,333.7,333.7
XAUEUR,20030120,145400,333.7,333.7,333.7,333.7
XAUEUR,20030120,145500,333.8,333.8,333.8,333.8
XAUEUR,20030120,150000,333.8,333.8,333.8,333.8
XAUEUR,20030120,150100,333.9,333.9,333.9,333.9
XAUEUR,20030120,150300,333.8,333.8,333.8,333.8
XAUEUR,20030120,150800,333.8,333.8,333.8,333.8
XAUEUR,20030120,151300,334.0,334.0,333.9,333.9
XAUEUR,20030120,151500,333.8,333.8,333.8,333.8
XAUEUR,20030120,152000,333.8,333.8,333.7,333.7
XAUEUR,20030120,152400,333.6,333.6,333.6,333.6
XAUEUR,20030120,152500,333.7,333.7,333.7,333.7
XAUEUR,20030120,153000,333.7,333.7,333.7,333.7
XAUEUR,20030120,153200,333.5,333.5,333.5,333.5
XAUEUR,20030120,153700,333.5,333.5,333.5,333.5
XAUEUR,20030120,153900,333.6,333.6,333.5,333.5
XAUEUR,20030120,154000,333.6,333.6,333.6,333.6
XAUEUR,20030120,154100,333.7,333.7,333.7,333.7
XAUEUR,20030120,154600,333.7,333.7,333.7,333.7
XAUEUR,20030120,155000,333.6,333.6,333.6,333.6
XAUEUR,20030120,155100,333.7,333.7,333.7,333.7
XAUEUR,20030120,155500,333.8,333.8,333.8,333.8
XAUEUR,20030120,155700,333.7,333.7,333.7,333.7
XAUEUR,20030120,160200,333.7,333.7,333.7,333.7
XAUEUR,20030120,160700,333.7,333.8,333.7,333.8
XAUEUR,20030120,161200,333.7,333.7,333.7,333.7
XAUEUR,20030120,161700,333.7,333.7,333.5,333.5
XAUEUR,20030120,161800,333.4,333.4,333.4,333.4
XAUEUR,20030120,162000,333.5,333.5,333.5,333.5
XAUEUR,20030120,162100,333.4,333.4,333.4,333.4
XAUEUR,20030120,162400,333.5,333.5,333.5,333.5
XAUEUR,20030120,162900,333.5,333.5,333.5,333.5
XAUEUR,20030120,163400,333.5,333.5,333.5,333.5
XAUEUR,20030120,163500,333.3,333.3,333.3,333.3
XAUEUR,20030120,163900,333.2,333.2,333.2,333.2
XAUEUR,20030120,164100,333.1,333.1,333.1,333.1
XAUEUR,20030120,164200,333.0,333.0,333.0,333.0
XAUEUR,20030120,164300,333.1,333.1,333.1,333.1
XAUEUR,20030120,164600,333.0,333.0,333.0,333.0
XAUEUR,20030120,165100,333.0,333.0,333.0,333.0
XAUEUR,20030120,165600,333.0,333.0,333.0,333.0
XAUEUR,20030120,165700,332.9,332.9,332.9,332.9
XAUEUR,20030120,165800,333.0,333.0,333.0,333.0
XAUEUR,20030120,165900,333.1,333.1,333.1,333.1
XAUEUR,20030120,170000,333.0,333.0,333.0,333.0
XAUEUR,20030120,170200,333.1,333.2,333.1,333.2
XAUEUR,20030120,170300,333.1,333.2,333.1,333.2
XAUEUR,20030120,170800,333.2,333.2,333.2,333.2
XAUEUR,20030120,171000,333.1,333.2,333.1,333.2
XAUEUR,20030120,171400,333.1,333.2,333.1,333.2
XAUEUR,20030120,171500,333.1,333.1,333.1,333.1
XAUEUR,20030120,171600,333.2,333.2,333.2,333.2
XAUEUR,20030120,171900,333.1,333.1,333.1,333.1
XAUEUR,20030120,172000,333.2,333.2,333.2,333.2
XAUEUR,20030120,172200,333.1,333.1,333.1,333.1
XAUEUR,20030120,172400,333.0,333.0,333.0,333.0
XAUEUR,20030120,172900,333.0,333.0,333.0,333.0
XAUEUR,20030120,173400,333.0,333.0,333.0,333.0
XAUEUR,20030120,173900,333.0,333.0,333.0,333.0
XAUEUR,20030120,174400,333.0,333.0,333.0,333.0
XAUEUR,20030120,174900,333.0,333.0,333.0,333.0
XAUEUR,20030120,175400,333.0,333.0,333.0,333.0
XAUEUR,20030120,175900,333.0,333.0,333.0,333.0
XAUEUR,20030120,180300,333.1,333.1,333.1,333.1
XAUEUR,20030120,180800,333.2,333.2,333.2,333.2
XAUEUR,20030120,181000,333.1,333.1,333.1,333.1
XAUEUR,20030120,181100,333.0,333.0,333.0,333.0
XAUEUR,20030120,181600,333.0,333.0,333.0,333.0
XAUEUR,20030120,182100,333.0,333.0,333.0,333.0
XAUEUR,20030120,182600,333.0,333.0,333.0,333.0
XAUEUR,20030120,182800,332.9,332.9,332.9,332.9
XAUEUR,20030120,183000,333.0,333.0,333.0,333.0
XAUEUR,20030120,183200,332.8,332.8,332.8,332.8
XAUEUR,20030120,183700,332.8,332.8,332.8,332.8
XAUEUR,20030120,183900,332.7,332.7,332.6,332.6
XAUEUR,20030120,184000,332.5,332.5,332.5,332.5
XAUEUR,20030120,184500,332.5,332.6,332.5,332.6
XAUEUR,20030120,184800,332.5,332.5,332.5,332.5
XAUEUR,20030120,185300,332.5,332.5,332.5,332.5
XAUEUR,20030120,185600,332.6,332.6,332.6,332.6
XAUEUR,20030120,190100,332.5,332.5,332.5,332.5
XAUEUR,20030120,190300,332.6,332.6,332.6,332.6
XAUEUR,20030120,190800,332.5,332.5,332.5,332.5
XAUEUR,20030120,191300,332.5,332.5,332.5,332.5
XAUEUR,20030120,191700,332.6,332.6,332.6,332.6
XAUEUR,20030120,191900,332.7,332.7,332.7,332.7
XAUEUR,20030120,192000,332.6,332.7,332.6,332.7
XAUEUR,20030120,192500,332.8,332.8,332.8,332.8
XAUEUR,20030120,192800,332.7,332.7,332.7,332.7
XAUEUR,20030120,193300,332.7,332.7,332.7,332.7
XAUEUR,20030120,193700,332.8,332.8,332.8,332.8
XAUEUR,20030120,194200,332.8,332.8,332.8,332.8
XAUEUR,20030120,194300,332.7,332.7,332.7,332.7
XAUEUR,20030120,194800,332.8,332.8,332.8,332.8
XAUEUR,20030120,195100,332.9,332.9,332.8,332.8
XAUEUR,20030120,195600,332.8,332.8,332.8,332.8
XAUEUR,20030120,200100,332.8,332.8,332.8,332.8
XAUEUR,20030120,200600,332.7,332.7,332.7,332.7
XAUEUR,20030120,201100,332.8,332.8,332.8,332.8
XAUEUR,20030120,201500,332.7,332.7,332.7,332.7
XAUEUR,20030120,202000,332.7,332.7,332.7,332.7
XAUEUR,20030120,202500,332.7,332.7,332.7,332.7
XAUEUR,20030120,203000,332.7,332.7,332.7,332.7
XAUEUR,20030120,203500,332.7,332.7,332.7,332.7
XAUEUR,20030120,204000,332.7,332.7,332.7,332.7
XAUEUR,20030120,204300,332.5,332.5,332.5,332.5
XAUEUR,20030120,204800,332.5,332.5,332.5,332.5
XAUEUR,20030120,205300,332.5,332.5,332.5,332.5
XAUEUR,20030120,205500,332.7,332.7,332.7,332.7
XAUEUR,20030120,210000,332.7,332.7,332.7,332.7
XAUEUR,20030120,210300,332.6,332.6,332.6,332.6
XAUEUR,20030120,210800,332.6,332.6,332.6,332.6
XAUEUR,20030120,211300,332.6,332.6,332.6,332.6
XAUEUR,20030120,211800,332.6,332.6,332.6,332.6
XAUEUR,20030120,212300,332.6,332.6,332.6,332.6
XAUEUR,20030120,212800,332.6,332.6,332.6,332.6
XAUEUR,20030120,213300,332.6,332.7,332.6,332.7
XAUEUR,20030120,213800,332.6,332.7,332.6,332.7
XAUEUR,20030120,214300,332.6,332.7,332.6,332.7
XAUEUR,20030120,214800,332.7,332.7,332.7,332.7
XAUEUR,20030120,215300,332.7,332.7,332.7,332.7
XAUEUR,20030120,215400,332.8,332.8,332.8,332.8
XAUEUR,20030120,215900,332.8,332.8,332.8,332.8
XAUEUR,20030120,220000,332.7,332.7,332.7,332.7
XAUEUR,20030120,220100,332.8,332.8,332.8,332.8
XAUEUR,20030120,220600,332.8,332.8,332.8,332.8
XAUEUR,20030120,221100,332.8,332.8,332.8,332.8
XAUEUR,20030120,221400,332.7,332.7,332.7,332.7
XAUEUR,20030120,221500,332.6,332.6,332.6,332.6
XAUEUR,20030120,221600,332.7,332.7,332.7,332.7
XAUEUR,20030120,222100,332.7,332.7,332.7,332.7
XAUEUR,20030120,222200,332.8,332.8,332.8,332.8
XAUEUR,20030120,222700,332.8,332.8,332.8,332.8
XAUEUR,20030120,223200,332.8,332.8,332.8,332.8
XAUEUR,20030120,223700,332.8,332.8,332.8,332.8
XAUEUR,20030120,223900,332.9,332.9,332.9,332.9
XAUEUR,20030120,224300,333.0,333.0,333.0,333.0
XAUEUR,20030120,224800,333.0,333.0,333.0,333.0
XAUEUR,20030120,225300,333.0,333.0,333.0,333.0
XAUEUR,20030120,225500,332.9,332.9,332.9,332.9
XAUEUR,20030120,230000,332.9,332.9,332.9,332.9
XAUEUR,20030120,230500,332.8,332.8,332.8,332.8
XAUEUR,20030120,231000,332.8,332.8,332.8,332.8
XAUEUR,20030120,231500,332.8,332.8,332.8,332.8
XAUEUR,20030120,232000,332.8,332.8,332.8,332.8
XAUEUR,20030120,232500,332.8,332.8,332.8,332.8
XAUEUR,20030120,233000,332.8,332.8,332.6,332.6
XAUEUR,20030120,233500,332.5,332.5,332.5,332.5
XAUEUR,20030120,234000,332.5,332.5,332.5,332.5
XAUEUR,20030120,234500,332.5,332.5,332.5,332.5
XAUEUR,20030120,235000,332.5,332.5,332.5,332.5
XAUEUR,20030120,235300,332.6,332.6,332.6,332.6
XAUEUR,20030120,235800,332.6,332.6,332.6,332.6
XAGEUR,20030120,000200,4.50,4.50,4.50,4.50
XAGEUR,20030120,000700,4.50,4.50,4.50,4.50
XAGEUR,20030120,001200,4.50,4.50,4.50,4.50
XAGEUR,20030120,001700,4.50,4.50,4.50,4.50
XAGEUR,20030120,002200,4.50,4.50,4.50,4.50
XAGEUR,20030120,002700,4.50,4.50,4.50,4.50
XAGEUR,20030120,003200,4.50,4.50,4.50,4.50
XAGEUR,20030120,003300,4.48,4.48,4.48,4.48
XAGEUR,20030120,003800,4.48,4.48,4.48,4.48
XAGEUR,20030120,004300,4.48,4.48,4.48,4.48
XAGEUR,20030120,004800,4.48,4.48,4.48,4.48
XAGEUR,20030120,005300,4.48,4.48,4.48,4.48
XAGEUR,20030120,005800,4.48,4.48,4.48,4.48
XAGEUR,20030120,010300,4.48,4.48,4.48,4.48
XAGEUR,20030120,010800,4.48,4.48,4.48,4.48
XAGEUR,20030120,011300,4.48,4.48,4.48,4.48
XAGEUR,20030120,011800,4.48,4.48,4.48,4.48
XAGEUR,20030120,012300,4.48,4.48,4.48,4.48
XAGEUR,20030120,012800,4.48,4.48,4.48,4.48
XAGEUR,20030120,013200,4.47,4.47,4.47,4.47
XAGEUR,20030120,013700,4.47,4.47,4.47,4.47
XAGEUR,20030120,014200,4.47,4.47,4.47,4.47
XAGEUR,20030120,014700,4.47,4.47,4.47,4.47
XAGEUR,20030120,014800,4.48,4.48,4.47,4.47
XAGEUR,20030120,015300,4.47,4.47,4.47,4.47
XAGEUR,20030120,015800,4.47,4.47,4.47,4.47
XAGEUR,20030120,020300,4.47,4.47,4.47,4.47
XAGEUR,20030120,020800,4.47,4.47,4.47,4.47
XAGEUR,20030120,021300,4.47,4.47,4.47,4.47
XAGEUR,20030120,021800,4.47,4.47,4.47,4.47
XAGEUR,20030120,022300,4.47,4.47,4.47,4.47
XAGEUR,20030120,022800,4.47,4.47,4.47,4.47
XAGEUR,20030120,023300,4.47,4.47,4.47,4.47
XAGEUR,20030120,023800,4.47,4.47,4.47,4.47
XAGEUR,20030120,024300,4.47,4.47,4.47,4.47
XAGEUR,20030120,024800,4.47,4.47,4.47,4.47
XAGEUR,20030120,025300,4.47,4.47,4.47,4.47
XAGEUR,20030120,025800,4.47,4.47,4.47,4.47
XAGEUR,20030120,030300,4.47,4.47,4.47,4.47
XAGEUR,20030120,030800,4.47,4.47,4.47,4.47
XAGEUR,20030120,031300,4.47,4.47,4.47,4.47
XAGEUR,20030120,031800,4.47,4.47,4.47,4.47
XAGEUR,20030120,032300,4.47,4.47,4.47,4.47
XAGEUR,20030120,032800,4.47,4.47,4.47,4.47
XAGEUR,20030120,033300,4.47,4.47,4.47,4.47
XAGEUR,20030120,033800,4.47,4.47,4.47,4.47
XAGEUR,20030120,034300,4.47,4.47,4.47,4.47
XAGEUR,20030120,034800,4.47,4.47,4.47,4.47
XAGEUR,20030120,035300,4.47,4.47,4.47,4.47
XAGEUR,20030120,035800,4.47,4.47,4.47,4.47
XAGEUR,20030120,040300,4.47,4.47,4.47,4.47
XAGEUR,20030120,040800,4.47,4.47,4.47,4.47
XAGEUR,20030120,041300,4.47,4.47,4.47,4.47
XAGEUR,20030120,041800,4.47,4.47,4.47,4.47
XAGEUR,20030120,042300,4.47,4.47,4.47,4.47
XAGEUR,20030120,042800,4.47,4.47,4.47,4.47
XAGEUR,20030120,043300,4.47,4.47,4.47,4.47
XAGEUR,20030120,043800,4.47,4.47,4.47,4.47
XAGEUR,20030120,044100,4.49,4.49,4.49,4.49
XAGEUR,20030120,044600,4.49,4.49,4.49,4.49
XAGEUR,20030120,045100,4.49,4.49,4.49,4.49
XAGEUR,20030120,045600,4.49,4.49,4.49,4.49
XAGEUR,20030120,050100,4.49,4.49,4.49,4.49
XAGEUR,20030120,050600,4.49,4.49,4.49,4.49
XAGEUR,20030120,051100,4.49,4.49,4.49,4.49
XAGEUR,20030120,051600,4.49,4.49,4.49,4.49
XAGEUR,20030120,052100,4.49,4.49,4.49,4.49
XAGEUR,20030120,052600,4.49,4.49,4.49,4.49
XAGEUR,20030120,053100,4.49,4.49,4.49,4.49
XAGEUR,20030120,053600,4.49,4.49,4.49,4.49
XAGEUR,20030120,054100,4.49,4.49,4.49,4.49
XAGEUR,20030120,054600,4.49,4.49,4.49,4.49
XAGEUR,20030120,055100,4.49,4.49,4.49,4.49
XAGEUR,20030120,055600,4.49,4.49,4.49,4.49
XAGEUR,20030120,060100,4.49,4.49,4.49,4.49
XAGEUR,20030120,060600,4.49,4.49,4.49,4.49
XAGEUR,20030120,061100,4.49,4.49,4.49,4.49
XAGEUR,20030120,061600,4.49,4.49,4.49,4.49
XAGEUR,20030120,062100,4.49,4.49,4.49,4.49
XAGEUR,20030120,062600,4.49,4.49,4.49,4.49
XAGEUR,20030120,063100,4.49,4.49,4.49,4.49
XAGEUR,20030120,063600,4.49,4.49,4.49,4.49
XAGEUR,20030120,064100,4.49,4.49,4.49,4.49
XAGEUR,20030120,064600,4.49,4.49,4.49,4.49
XAGEUR,20030120,065100,4.49,4.49,4.49,4.49
XAGEUR,20030120,065600,4.49,4.49,4.49,4.49
XAGEUR,20030120,070100,4.49,4.49,4.49,4.49
XAGEUR,20030120,070600,4.49,4.49,4.49,4.49
XAGEUR,20030120,071100,4.49,4.49,4.49,4.49
XAGEUR,20030120,071600,4.49,4.49,4.49,4.49
XAGEUR,20030120,072100,4.49,4.49,4.49,4.49
XAGEUR,20030120,072200,4.50,4.50,4.50,4.50
XAGEUR,20030120,072700,4.50,4.50,4.50,4.50
XAGEUR,20030120,073200,4.50,4.50,4.50,4.50
XAGEUR,20030120,073700,4.50,4.50,4.50,4.50
XAGEUR,20030120,073800,4.49,4.49,4.49,4.49
XAGEUR,20030120,074100,4.48,4.48,4.48,4.48
XAGEUR,20030120,074600,4.48,4.48,4.48,4.48
XAGEUR,20030120,075100,4.48,4.48,4.48,4.48
XAGEUR,20030120,075600,4.48,4.48,4.48,4.48
XAGEUR,20030120,080100,4.48,4.48,4.48,4.48
XAGEUR,20030120,080600,4.48,4.48,4.48,4.48
XAGEUR,20030120,081100,4.48,4.48,4.48,4.48
XAGEUR,20030120,081600,4.48,4.48,4.48,4.48
XAGEUR,20030120,082100,4.48,4.48,4.48,4.48
XAGEUR,20030120,082600,4.48,4.48,4.48,4.48
XAGEUR,20030120,083100,4.48,4.48,4.48,4.48
XAGEUR,20030120,083600,4.48,4.48,4.48,4.48
XAGEUR,20030120,084100,4.48,4.48,4.48,4.48
XAGEUR,20030120,084600,4.48,4.48,4.48,4.48
XAGEUR,20030120,085100,4.48,4.48,4.48,4.48
XAGEUR,20030120,085600,4.48,4.48,4.48,4.48
XAGEUR,20030120,090100,4.48,4.48,4.48,4.48
XAGEUR,20030120,090600,4.48,4.48,4.48,4.48
XAGEUR,20030120,090700,4.47,4.47,4.47,4.47
XAGEUR,20030120,090800,4.48,4.48,4.48,4.48
XAGEUR,20030120,091300,4.48,4.48,4.48,4.48
XAGEUR,20030120,091800,4.48,4.48,4.48,4.48
XAGEUR,20030120,092300,4.48,4.48,4.48,4.48
XAGEUR,20030120,092800,4.48,4.48,4.48,4.48
XAGEUR,20030120,093200,4.47,4.47,4.47,4.47
XAGEUR,20030120,093400,4.48,4.48,4.48,4.48
XAGEUR,20030120,093700,4.47,4.47,4.47,4.47
XAGEUR,20030120,094100,4.48,4.48,4.48,4.48
XAGEUR,20030120,094200,4.47,4.47,4.47,4.47
XAGEUR,20030120,094500,4.48,4.48,4.48,4.48
XAGEUR,20030120,095000,4.48,4.48,4.48,4.48
XAGEUR,20030120,095500,4.48,4.48,4.48,4.48
XAGEUR,20030120,100000,4.48,4.48,4.48,4.48
XAGEUR,20030120,100500,4.48,4.48,4.48,4.48
XAGEUR,20030120,100900,4.47,4.47,4.47,4.47
XAGEUR,20030120,101100,4.48,4.48,4.48,4.48
XAGEUR,20030120,101500,4.47,4.47,4.47,4.47
XAGEUR,20030120,102000,4.47,4.47,4.47,4.47
XAGEUR,20030120,102500,4.47,4.47,4.47,4.47
XAGEUR,20030120,103000,4.47,4.47,4.47,4.47
XAGEUR,20030120,103500,4.47,4.47,4.47,4.47
XAGEUR,20030120,104000,4.47,4.47,4.47,4.47
XAGEUR,20030120,104500,4.47,4.47,4.47,4.47
XAGEUR,20030120,105000,4.47,4.47,4.47,4.47
XAGEUR,20030120,105500,4.47,4.47,4.47,4.47
XAGEUR,20030120,105700,4.48,4.48,4.48,4.48
XAGEUR,20030120,110100,4.47,4.47,4.47,4.47
XAGEUR,20030120,110600,4.47,4.47,4.47,4.47
XAGEUR,20030120,111100,4.47,4.47,4.47,4.47
XAGEUR,20030120,111600,4.47,4.47,4.47,4.47
XAGEUR,20030120,112100,4.47,4.47,4.47,4.47
XAGEUR,20030120,112600,4.47,4.47,4.47,4.47
XAGEUR,20030120,113100,4.47,4.47,4.47,4.47
XAGEUR,20030120,113600,4.47,4.47,4.47,4.47
XAGEUR,20030120,114100,4.47,4.47,4.47,4.47
XAGEUR,20030120,114600,4.47,4.47,4.47,4.47
XAGEUR,20030120,115100,4.47,4.47,4.47,4.47
XAGEUR,20030120,115600,4.47,4.47,4.47,4.47
XAGEUR,20030120,120100,4.47,4.47,4.47,4.47
XAGEUR,20030120,120600,4.47,4.47,4.47,4.47
XAGEUR,20030120,121100,4.47,4.47,4.47,4.47
XAGEUR,20030120,121600,4.47,4.47,4.47,4.47
XAGEUR,20030120,122100,4.47,4.47,4.47,4.47
XAGEUR,20030120,122400,4.48,4.48,4.48,4.48
XAGEUR,20030120,122600,4.47,4.47,4.47,4.47
XAGEUR,20030120,122700,4.48,4.48,4.48,4.48
XAGEUR,20030120,123200,4.48,4.48,4.48,4.48
XAGEUR,20030120,123700,4.48,4.48,4.48,4.48
XAGEUR,20030120,124200,4.48,4.48,4.48,4.48
XAGEUR,20030120,124700,4.48,4.48,4.48,4.48
XAGEUR,20030120,125200,4.48,4.48,4.48,4.48
XAGEUR,20030120,125700,4.48,4.48,4.48,4.48
XAGEUR,20030120,130200,4.48,4.48,4.48,4.48
XAGEUR,20030120,130700,4.48,4.48,4.48,4.48
XAGEUR,20030120,131200,4.48,4.48,4.48,4.48
XAGEUR,20030120,131700,4.48,4.48,4.48,4.48
XAGEUR,20030120,132200,4.48,4.48,4.48,4.48
XAGEUR,20030120,132700,4.48,4.48,4.48,4.48
XAGEUR,20030120,133200,4.48,4.48,4.48,4.48
XAGEUR,20030120,133700,4.48,4.48,4.48,4.48
XAGEUR,20030120,134200,4.48,4.48,4.48,4.48
XAGEUR,20030120,134700,4.48,4.48,4.48,4.48
XAGEUR,20030120,135200,4.48,4.48,4.48,4.48
XAGEUR,20030120,135700,4.47,4.47,4.47,4.47
XAGEUR,20030120,140200,4.47,4.47,4.47,4.47
XAGEUR,20030120,140300,4.48,4.48,4.48,4.48
XAGEUR,20030120,140800,4.48,4.48,4.48,4.48
XAGEUR,20030120,141100,4.47,4.47,4.47,4.47
XAGEUR,20030120,141300,4.48,4.48,4.48,4.48
XAGEUR,20030120,141800,4.47,4.47,4.47,4.47
XAGEUR,20030120,142300,4.47,4.47,4.47,4.47
XAGEUR,20030120,142800,4.47,4.47,4.47,4.47
XAGEUR,20030120,143300,4.47,4.47,4.47,4.47
XAGEUR,20030120,143800,4.47,4.47,4.47,4.47
XAGEUR,20030120,144300,4.47,4.47,4.47,4.47
XAGEUR,20030120,144800,4.47,4.47,4.47,4.47
XAGEUR,20030120,145300,4.47,4.47,4.47,4.47
XAGEUR,20030120,145800,4.47,4.47,4.47,4.47
XAGEUR,20030120,150300,4.47,4.47,4.47,4.47
XAGEUR,20030120,150800,4.47,4.47,4.47,4.47
XAGEUR,20030120,151300,4.47,4.47,4.47,4.47
XAGEUR,20030120,151800,4.47,4.47,4.47,4.47
XAGEUR,20030120,152300,4.47,4.47,4.47,4.47
XAGEUR,20030120,152800,4.47,4.47,4.47,4.47
XAGEUR,20030120,153300,4.47,4.47,4.47,4.47
XAGEUR,20030120,153800,4.47,4.47,4.47,4.47
XAGEUR,20030120,154300,4.47,4.47,4.47,4.47
XAGEUR,20030120,154800,4.47,4.47,4.47,4.47
XAGEUR,20030120,155300,4.47,4.47,4.47,4.47
XAGEUR,20030120,155800,4.47,4.47,4.47,4.47
XAGEUR,20030120,160300,4.47,4.47,4.47,4.47
XAGEUR,20030120,160800,4.47,4.47,4.47,4.47
XAGEUR,20030120,161300,4.47,4.47,4.47,4.47
XAGEUR,20030120,161800,4.47,4.47,4.47,4.47
XAGEUR,20030120,162300,4.47,4.47,4.47,4.47
XAGEUR,20030120,162800,4.47,4.47,4.47,4.47
XAGEUR,20030120,163300,4.47,4.47,4.47,4.47
XAGEUR,20030120,163800,4.47,4.47,4.47,4.47
XAGEUR,20030120,164300,4.47,4.47,4.47,4.47
XAGEUR,20030120,164800,4.47,4.47,4.47,4.47
XAGEUR,20030120,165300,4.47,4.47,4.47,4.47
XAGEUR,20030120,165800,4.47,4.47,4.47,4.47
XAGEUR,20030120,170300,4.47,4.47,4.47,4.47
XAGEUR,20030120,170800,4.47,4.47,4.47,4.47
XAGEUR,20030120,171300,4.47,4.47,4.47,4.47
XAGEUR,20030120,171800,4.47,4.47,4.47,4.47
XAGEUR,20030120,172300,4.47,4.47,4.47,4.47
XAGEUR,20030120,172800,4.47,4.47,4.47,4.47
XAGEUR,20030120,173300,4.47,4.47,4.47,4.47
XAGEUR,20030120,173800,4.47,4.47,4.47,4.47
XAGEUR,20030120,174300,4.47,4.47,4.47,4.47
XAGEUR,20030120,174800,4.47,4.47,4.47,4.47
XAGEUR,20030120,175300,4.47,4.47,4.47,4.47
XAGEUR,20030120,175800,4.47,4.47,4.47,4.47
XAGEUR,20030120,180300,4.47,4.47,4.47,4.47
XAGEUR,20030120,180800,4.47,4.47,4.47,4.47
XAGEUR,20030120,181300,4.47,4.47,4.47,4.47
XAGEUR,20030120,181800,4.47,4.47,4.47,4.47
XAGEUR,20030120,182300,4.47,4.47,4.47,4.47
XAGEUR,20030120,182800,4.47,4.47,4.47,4.47
XAGEUR,20030120,183300,4.47,4.47,4.47,4.47
XAGEUR,20030120,183800,4.47,4.47,4.47,4.47
XAGEUR,20030120,183900,4.46,4.46,4.46,4.46
XAGEUR,20030120,184400,4.46,4.46,4.46,4.46
XAGEUR,20030120,184900,4.46,4.46,4.46,4.46
XAGEUR,20030120,185400,4.46,4.46,4.46,4.46
XAGEUR,20030120,185900,4.46,4.46,4.46,4.46
XAGEUR,20030120,190400,4.46,4.46,4.46,4.46
XAGEUR,20030120,190900,4.46,4.46,4.46,4.46
XAGEUR,20030120,191400,4.46,4.46,4.46,4.46
XAGEUR,20030120,191900,4.46,4.46,4.46,4.46
XAGEUR,20030120,192400,4.46,4.46,4.46,4.46
XAGEUR,20030120,192900,4.46,4.46,4.46,4.46
XAGEUR,20030120,193400,4.46,4.46,4.46,4.46
XAGEUR,20030120,193900,4.46,4.46,4.46,4.46
XAGEUR,20030120,194400,4.46,4.46,4.46,4.46
XAGEUR,20030120,194900,4.46,4.46,4.46,4.46
XAGEUR,20030120,195000,4.47,4.47,4.47,4.47
XAGEUR,20030120,195500,4.47,4.47,4.47,4.47
XAGEUR,20030120,195600,4.46,4.46,4.46,4.46
XAGEUR,20030120,200100,4.46,4.46,4.46,4.46
XAGEUR,20030120,200600,4.46,4.46,4.46,4.46
XAGEUR,20030120,201100,4.46,4.46,4.46,4.46
XAGEUR,20030120,201600,4.46,4.46,4.46,4.46
XAGEUR,20030120,202100,4.46,4.46,4.46,4.46
XAGEUR,20030120,202600,4.46,4.46,4.46,4.46
XAGEUR,20030120,203100,4.46,4.46,4.46,4.46
XAGEUR,20030120,203600,4.46,4.46,4.46,4.46
XAGEUR,20030120,204100,4.46,4.46,4.46,4.46
XAGEUR,20030120,204600,4.46,4.46,4.46,4.46
XAGEUR,20030120,205100,4.46,4.46,4.46,4.46
XAGEUR,20030120,205600,4.46,4.46,4.46,4.46
XAGEUR,20030120,210100,4.46,4.46,4.46,4.46
XAGEUR,20030120,210600,4.46,4.46,4.46,4.46
XAGEUR,20030120,211100,4.46,4.46,4.46,4.46
XAGEUR,20030120,211600,4.46,4.46,4.46,4.46
XAGEUR,20030120,212100,4.46,4.46,4.46,4.46
XAGEUR,20030120,212600,4.46,4.46,4.46,4.46
XAGEUR,20030120,213100,4.46,4.46,4.46,4.46
XAGEUR,20030120,213600,4.46,4.46,4.46,4.46
XAGEUR,20030120,214100,4.46,4.46,4.46,4.46
XAGEUR,20030120,214600,4.46,4.46,4.46,4.46
XAGEUR,20030120,215100,4.46,4.46,4.46,4.46
XAGEUR,20030120,215600,4.46,4.46,4.46,4.46
XAGEUR,20030120,220100,4.46,4.46,4.46,4.46
XAGEUR,20030120,220600,4.46,4.46,4.46,4.46
XAGEUR,20030120,220700,4.47,4.47,4.47,4.47
XAGEUR,20030120,221000,4.46,4.46,4.46,4.46
XAGEUR,20030120,221500,4.46,4.46,4.46,4.46
XAGEUR,20030120,222000,4.46,4.46,4.46,4.46
XAGEUR,20030120,222500,4.46,4.46,4.46,4.46
XAGEUR,20030120,222700,4.47,4.47,4.47,4.47
XAGEUR,20030120,223200,4.47,4.47,4.47,4.47
XAGEUR,20030120,223700,4.47,4.47,4.47,4.47
XAGEUR,20030120,224200,4.47,4.47,4.47,4.47
XAGEUR,20030120,224700,4.47,4.47,4.47,4.47
XAGEUR,20030120,225200,4.47,4.47,4.47,4.47
XAGEUR,20030120,225700,4.47,4.47,4.47,4.47
XAGEUR,20030120,230200,4.47,4.47,4.47,4.47
XAGEUR,20030120,230700,4.47,4.47,4.47,4.47
XAGEUR,20030120,231200,4.47,4.47,4.47,4.47
XAGEUR,20030120,231500,4.46,4.46,4.46,4.46
XAGEUR,20030120,232000,4.46,4.46,4.46,4.46
XAGEUR,20030120,232500,4.46,4.46,4.46,4.46
XAGEUR,20030120,233000,4.46,4.46,4.46,4.46
XAGEUR,20030120,233500,4.46,4.46,4.46,4.46
XAGEUR,20030120,234000,4.46,4.46,4.46,4.46
XAGEUR,20030120,234500,4.46,4.46,4.46,4.46
XAGEUR,20030120,235000,4.46,4.46,4.46,4.46
XAGEUR,20030120,235500,4.46,4.46,4.46,4.46
XAGEUR,20030121,000000,4.46,4.46,4.46,4.46
GBPCAD,20030120,000100,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030120,000200,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030120,000300,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030120,000400,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030120,000500,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030120,000600,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030120,000700,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030120,000800,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030120,000900,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030120,001000,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030120,001100,2.4744,2.4744,2.4740,2.4740
GBPCAD,20030120,001200,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030120,001300,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030120,001400,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030120,001500,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030120,001600,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030120,001700,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030120,001800,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030120,001900,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030120,002000,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030120,002100,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030120,002200,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030120,002300,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030120,002400,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030120,002500,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030120,002600,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030120,002700,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030120,002800,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030120,002900,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030120,003000,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030120,003100,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030120,003200,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030120,003300,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030120,003400,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030120,003500,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030120,003600,2.4739,2.4740,2.4739,2.4739
GBPCAD,20030120,003700,2.4738,2.4738,2.4738,2.4738
GBPCAD,20030120,003800,2.4735,2.4735,2.4735,2.4735
GBPCAD,20030120,003900,2.4735,2.4735,2.4735,2.4735
GBPCAD,20030120,004000,2.4735,2.4735,2.4735,2.4735
GBPCAD,20030120,004100,2.4735,2.4735,2.4735,2.4735
GBPCAD,20030120,004200,2.4735,2.4735,2.4735,2.4735
GBPCAD,20030120,004300,2.4735,2.4735,2.4735,2.4735
GBPCAD,20030120,004400,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030120,004500,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030120,004600,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030120,004700,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030120,004800,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030120,004900,2.4733,2.4733,2.4731,2.4732
GBPCAD,20030120,005000,2.4732,2.4732,2.4731,2.4731
GBPCAD,20030120,005100,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030120,005200,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030120,005300,2.4732,2.4732,2.4729,2.4729
GBPCAD,20030120,005400,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,005500,2.4730,2.4731,2.4730,2.4731
GBPCAD,20030120,005600,2.4731,2.4734,2.4731,2.4734
GBPCAD,20030120,005700,2.4734,2.4735,2.4734,2.4735
GBPCAD,20030120,005800,2.4735,2.4735,2.4735,2.4735
GBPCAD,20030120,005900,2.4734,2.4734,2.4732,2.4732
GBPCAD,20030120,010000,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030120,010100,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030120,010200,2.4730,2.4732,2.4729,2.4732
GBPCAD,20030120,010300,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030120,010400,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,010500,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,010600,2.4729,2.4732,2.4729,2.4732
GBPCAD,20030120,010700,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030120,010800,2.4733,2.4734,2.4733,2.4734
GBPCAD,20030120,010900,2.4734,2.4734,2.4732,2.4732
GBPCAD,20030120,011000,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030120,011100,2.4732,2.4733,2.4732,2.4733
GBPCAD,20030120,011200,2.4733,2.4733,2.4732,2.4732
GBPCAD,20030120,011300,2.4732,2.4733,2.4732,2.4733
GBPCAD,20030120,011400,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030120,011500,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030120,011600,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030120,011700,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030120,011800,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030120,011900,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030120,012000,2.4733,2.4733,2.4730,2.4730
GBPCAD,20030120,012100,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030120,012200,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030120,012300,2.4730,2.4730,2.4727,2.4727
GBPCAD,20030120,012400,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030120,012500,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030120,012600,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030120,012700,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030120,012800,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030120,012900,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030120,013000,2.4723,2.4723,2.4722,2.4722
GBPCAD,20030120,013100,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030120,013200,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030120,013300,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030120,013400,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030120,013500,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030120,013600,2.4722,2.4722,2.4721,2.4721
GBPCAD,20030120,013700,2.4720,2.4720,2.4711,2.4711
GBPCAD,20030120,013800,2.4710,2.4710,2.4706,2.4706
GBPCAD,20030120,013900,2.4706,2.4708,2.4706,2.4708
GBPCAD,20030120,014000,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030120,014100,2.4708,2.4708,2.4706,2.4706
GBPCAD,20030120,014200,2.4705,2.4707,2.4705,2.4705
GBPCAD,20030120,014300,2.4705,2.4705,2.4705,2.4705
GBPCAD,20030120,014400,2.4705,2.4705,2.4705,2.4705
GBPCAD,20030120,014500,2.4705,2.4705,2.4705,2.4705
GBPCAD,20030120,014600,2.4705,2.4707,2.4705,2.4707
GBPCAD,20030120,014700,2.4707,2.4707,2.4707,2.4707
GBPCAD,20030120,014800,2.4704,2.4704,2.4699,2.4699
GBPCAD,20030120,014900,2.4699,2.4699,2.4698,2.4698
GBPCAD,20030120,015000,2.4697,2.4697,2.4694,2.4694
GBPCAD,20030120,015100,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030120,015200,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030120,015300,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030120,015400,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030120,015500,2.4694,2.4697,2.4694,2.4697
GBPCAD,20030120,015600,2.4697,2.4698,2.4697,2.4698
GBPCAD,20030120,015700,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030120,015800,2.4698,2.4698,2.4696,2.4696
GBPCAD,20030120,015900,2.4696,2.4696,2.4696,2.4696
GBPCAD,20030120,020000,2.4696,2.4696,2.4690,2.4690
GBPCAD,20030120,020100,2.4690,2.4694,2.4690,2.4694
GBPCAD,20030120,020200,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030120,020300,2.4694,2.4694,2.4693,2.4693
GBPCAD,20030120,020400,2.4693,2.4693,2.4693,2.4693
GBPCAD,20030120,020500,2.4692,2.4692,2.4689,2.4689
GBPCAD,20030120,020600,2.4688,2.4688,2.4685,2.4685
GBPCAD,20030120,020700,2.4685,2.4689,2.4685,2.4689
GBPCAD,20030120,020800,2.4689,2.4689,2.4689,2.4689
GBPCAD,20030120,020900,2.4689,2.4689,2.4689,2.4689
GBPCAD,20030120,021000,2.4692,2.4693,2.4692,2.4693
GBPCAD,20030120,021100,2.4693,2.4693,2.4693,2.4693
GBPCAD,20030120,021200,2.4693,2.4693,2.4693,2.4693
GBPCAD,20030120,021300,2.4693,2.4694,2.4693,2.4694
GBPCAD,20030120,021400,2.4694,2.4694,2.4690,2.4690
GBPCAD,20030120,021500,2.4688,2.4688,2.4686,2.4686
GBPCAD,20030120,021600,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030120,021700,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030120,021800,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030120,021900,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030120,022000,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030120,022100,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030120,022200,2.4688,2.4690,2.4688,2.4690
GBPCAD,20030120,022300,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030120,022400,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030120,022500,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030120,022600,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030120,022700,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030120,022800,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030120,022900,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030120,023000,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030120,023100,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030120,023200,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030120,023300,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030120,023400,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030120,023500,2.4694,2.4694,2.4691,2.4691
GBPCAD,20030120,023600,2.4690,2.4694,2.4690,2.4694
GBPCAD,20030120,023700,2.4695,2.4697,2.4695,2.4697
GBPCAD,20030120,023800,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030120,023900,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030120,024000,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030120,024100,2.4697,2.4699,2.4697,2.4698
GBPCAD,20030120,024200,2.4698,2.4701,2.4697,2.4701
GBPCAD,20030120,024300,2.4701,2.4704,2.4701,2.4704
GBPCAD,20030120,024400,2.4705,2.4708,2.4705,2.4708
GBPCAD,20030120,024500,2.4708,2.4712,2.4708,2.4712
GBPCAD,20030120,024600,2.4713,2.4716,2.4713,2.4716
GBPCAD,20030120,024700,2.4719,2.4720,2.4719,2.4720
GBPCAD,20030120,024800,2.4720,2.4720,2.4713,2.4713
GBPCAD,20030120,024900,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030120,025000,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030120,025100,2.4713,2.4713,2.4709,2.4709
GBPCAD,20030120,025200,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030120,025300,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030120,025400,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030120,025500,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030120,025600,2.4711,2.4713,2.4711,2.4713
GBPCAD,20030120,025700,2.4714,2.4714,2.4714,2.4714
GBPCAD,20030120,025800,2.4713,2.4714,2.4713,2.4714
GBPCAD,20030120,025900,2.4714,2.4714,2.4714,2.4714
GBPCAD,20030120,030000,2.4714,2.4714,2.4714,2.4714
GBPCAD,20030120,030100,2.4714,2.4715,2.4714,2.4715
GBPCAD,20030120,030200,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030120,030300,2.4717,2.4717,2.4717,2.4717
GBPCAD,20030120,030400,2.4717,2.4717,2.4717,2.4717
GBPCAD,20030120,030500,2.4717,2.4717,2.4717,2.4717
GBPCAD,20030120,030600,2.4717,2.4717,2.4717,2.4717
GBPCAD,20030120,030700,2.4717,2.4717,2.4717,2.4717
GBPCAD,20030120,030800,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030120,030900,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030120,031000,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030120,031100,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030120,031200,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030120,031300,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030120,031400,2.4719,2.4720,2.4719,2.4720
GBPCAD,20030120,031500,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030120,031600,2.4723,2.4723,2.4722,2.4722
GBPCAD,20030120,031700,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030120,031800,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030120,031900,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030120,032000,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030120,032100,2.4722,2.4722,2.4721,2.4721
GBPCAD,20030120,032200,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030120,032300,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030120,032400,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030120,032500,2.4721,2.4723,2.4721,2.4723
GBPCAD,20030120,032600,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030120,032700,2.4723,2.4724,2.4723,2.4724
GBPCAD,20030120,032800,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030120,032900,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030120,033000,2.4724,2.4727,2.4724,2.4727
GBPCAD,20030120,033100,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030120,033200,2.4727,2.4727,2.4725,2.4725
GBPCAD,20030120,033300,2.4726,2.4729,2.4726,2.4729
GBPCAD,20030120,033400,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,033500,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,033600,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,033700,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,033800,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,033900,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,034000,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,034100,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,034200,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,034300,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,034400,2.4729,2.4729,2.4725,2.4725
GBPCAD,20030120,034500,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030120,034600,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030120,034700,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030120,034800,2.4725,2.4725,2.4718,2.4718
GBPCAD,20030120,034900,2.4718,2.4718,2.4716,2.4716
GBPCAD,20030120,035000,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030120,035100,2.4718,2.4720,2.4718,2.4720
GBPCAD,20030120,035200,2.4720,2.4723,2.4720,2.4723
GBPCAD,20030120,035300,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030120,035400,2.4723,2.4730,2.4723,2.4730
GBPCAD,20030120,035500,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030120,035600,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030120,035700,2.4732,2.4732,2.4730,2.4730
GBPCAD,20030120,035800,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030120,035900,2.4730,2.4732,2.4730,2.4732
GBPCAD,20030120,040000,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030120,040100,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030120,040200,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030120,040300,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030120,040400,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030120,040500,2.4731,2.4732,2.4731,2.4732
GBPCAD,20030120,040600,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030120,040700,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030120,040800,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030120,040900,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030120,041000,2.4733,2.4736,2.4733,2.4736
GBPCAD,20030120,041100,2.4734,2.4736,2.4734,2.4736
GBPCAD,20030120,041200,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030120,041300,2.4736,2.4736,2.4734,2.4734
GBPCAD,20030120,041400,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030120,041500,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030120,041600,2.4733,2.4733,2.4732,2.4732
GBPCAD,20030120,041700,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030120,041800,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030120,041900,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030120,042000,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030120,042100,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030120,042200,2.4732,2.4734,2.4732,2.4734
GBPCAD,20030120,042300,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030120,042400,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030120,042500,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030120,042600,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030120,042700,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030120,042800,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030120,042900,2.4734,2.4734,2.4732,2.4733
GBPCAD,20030120,043000,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030120,043100,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030120,043200,2.4733,2.4733,2.4727,2.4729
GBPCAD,20030120,043300,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,043400,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,043500,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030120,043600,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030120,043700,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030120,043800,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030120,043900,2.4732,2.4734,2.4732,2.4734
GBPCAD,20030120,044000,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030120,044100,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030120,044200,2.4734,2.4736,2.4734,2.4736
GBPCAD,20030120,044300,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030120,044400,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030120,044500,2.4736,2.4741,2.4736,2.4741
GBPCAD,20030120,044600,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030120,044700,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030120,044800,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030120,044900,2.4741,2.4742,2.4741,2.4742
GBPCAD,20030120,045000,2.4742,2.4742,2.4741,2.4741
GBPCAD,20030120,045100,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030120,045200,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030120,045300,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030120,045400,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030120,045500,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030120,045600,2.4740,2.4740,2.4736,2.4736
GBPCAD,20030120,045700,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030120,045800,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030120,045900,2.4736,2.4736,2.4735,2.4735
GBPCAD,20030120,050000,2.4735,2.4735,2.4735,2.4735
GBPCAD,20030120,050100,2.4735,2.4735,2.4735,2.4735
GBPCAD,20030120,050200,2.4735,2.4735,2.4734,2.4734
GBPCAD,20030120,050300,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030120,050400,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030120,050500,2.4734,2.4734,2.4731,2.4731
GBPCAD,20030120,050600,2.4732,2.4733,2.4732,2.4733
GBPCAD,20030120,050700,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030120,050800,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030120,050900,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030120,051000,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030120,051100,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030120,051200,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030120,051300,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030120,051400,2.4733,2.4734,2.4733,2.4734
GBPCAD,20030120,051500,2.4734,2.4736,2.4734,2.4736
GBPCAD,20030120,051600,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030120,051700,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030120,051800,2.4736,2.4736,2.4734,2.4734
GBPCAD,20030120,051900,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030120,052000,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030120,052100,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030120,052200,2.4733,2.4733,2.4731,2.4731
GBPCAD,20030120,052300,2.4730,2.4730,2.4729,2.4729
GBPCAD,20030120,052400,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,052500,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,052600,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,052700,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,052800,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,052900,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,053000,2.4729,2.4729,2.4727,2.4727
GBPCAD,20030120,053100,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030120,053200,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030120,053300,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030120,053400,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030120,053500,2.4728,2.4729,2.4728,2.4729
GBPCAD,20030120,053600,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,053700,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,053800,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,053900,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,054000,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,054100,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,054200,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,054300,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,054400,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,054500,2.4729,2.4730,2.4729,2.4730
GBPCAD,20030120,054600,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030120,054700,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030120,054800,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030120,054900,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030120,055000,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030120,055100,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030120,055200,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030120,055300,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030120,055400,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030120,055500,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030120,055600,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030120,055700,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030120,055800,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030120,055900,2.4730,2.4733,2.4730,2.4733
GBPCAD,20030120,060000,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030120,060100,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030120,060200,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030120,060300,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030120,060400,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030120,060500,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030120,060600,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030120,060700,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030120,060800,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030120,060900,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030120,061000,2.4729,2.4729,2.4728,2.4728
GBPCAD,20030120,061100,2.4728,2.4728,2.4728,2.4728
GBPCAD,20030120,061200,2.4728,2.4729,2.4728,2.4729
GBPCAD,20030120,061300,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,061400,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,061500,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,061600,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,061700,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030120,061800,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030120,061900,2.4726,2.4726,2.4725,2.4725
GBPCAD,20030120,062000,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030120,062100,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030120,062200,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030120,062300,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030120,062400,2.4728,2.4729,2.4728,2.4729
GBPCAD,20030120,062500,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,062600,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,062700,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,062800,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,062900,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,063000,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,063100,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,063200,2.4729,2.4730,2.4729,2.4730
GBPCAD,20030120,063300,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030120,063400,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030120,063500,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030120,063600,2.4730,2.4734,2.4730,2.4734
GBPCAD,20030120,063700,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030120,063800,2.4735,2.4735,2.4735,2.4735
GBPCAD,20030120,063900,2.4735,2.4735,2.4735,2.4735
GBPCAD,20030120,064000,2.4735,2.4735,2.4734,2.4734
GBPCAD,20030120,064100,2.4735,2.4737,2.4735,2.4737
GBPCAD,20030120,064200,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030120,064300,2.4738,2.4739,2.4738,2.4739
GBPCAD,20030120,064400,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030120,064500,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030120,064600,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030120,064700,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030120,064800,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030120,064900,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030120,065000,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030120,065100,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030120,065200,2.4741,2.4742,2.4741,2.4742
GBPCAD,20030120,065300,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030120,065400,2.4742,2.4743,2.4742,2.4743
GBPCAD,20030120,065500,2.4743,2.4745,2.4743,2.4745
GBPCAD,20030120,065600,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030120,065700,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030120,065800,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030120,065900,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030120,070000,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030120,070100,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030120,070200,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030120,070300,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030120,070400,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030120,070500,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030120,070600,2.4747,2.4748,2.4747,2.4748
GBPCAD,20030120,070700,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030120,070800,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030120,070900,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030120,071000,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030120,071100,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030120,071200,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030120,071300,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030120,071400,2.4752,2.4755,2.4752,2.4755
GBPCAD,20030120,071500,2.4756,2.4757,2.4755,2.4755
GBPCAD,20030120,071600,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030120,071700,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030120,071800,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030120,071900,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030120,072000,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030120,072100,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030120,072200,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030120,072300,2.4753,2.4753,2.4752,2.4752
GBPCAD,20030120,072400,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030120,072500,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030120,072600,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030120,072700,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030120,072800,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030120,072900,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030120,073000,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030120,073100,2.4750,2.4751,2.4750,2.4751
GBPCAD,20030120,073200,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030120,073300,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030120,073400,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030120,073500,2.4751,2.4751,2.4750,2.4750
GBPCAD,20030120,073600,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030120,073700,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030120,073800,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030120,073900,2.4750,2.4750,2.4748,2.4748
GBPCAD,20030120,074000,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030120,074100,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030120,074200,2.4748,2.4748,2.4747,2.4747
GBPCAD,20030120,074300,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030120,074400,2.4747,2.4747,2.4746,2.4746
GBPCAD,20030120,074500,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030120,074600,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030120,074700,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030120,074800,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030120,074900,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030120,075000,2.4743,2.4747,2.4743,2.4747
GBPCAD,20030120,075100,2.4747,2.4748,2.4747,2.4748
GBPCAD,20030120,075200,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030120,075300,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030120,075400,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030120,075500,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030120,075600,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030120,075700,2.4747,2.4750,2.4747,2.4750
GBPCAD,20030120,075800,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030120,075900,2.4750,2.4751,2.4750,2.4750
GBPCAD,20030120,080000,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030120,080100,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030120,080200,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030120,080300,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030120,080400,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030120,080500,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030120,080600,2.4753,2.4753,2.4751,2.4751
GBPCAD,20030120,080700,2.4750,2.4750,2.4748,2.4748
GBPCAD,20030120,080800,2.4748,2.4748,2.4747,2.4748
GBPCAD,20030120,080900,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030120,081000,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030120,081100,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030120,081200,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030120,081300,2.4750,2.4750,2.4748,2.4748
GBPCAD,20030120,081400,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030120,081500,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030120,081600,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030120,081700,2.4748,2.4748,2.4747,2.4747
GBPCAD,20030120,081800,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030120,081900,2.4750,2.4750,2.4746,2.4746
GBPCAD,20030120,082000,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030120,082100,2.4746,2.4746,2.4744,2.4744
GBPCAD,20030120,082200,2.4744,2.4744,2.4741,2.4741
GBPCAD,20030120,082300,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030120,082400,2.4741,2.4743,2.4741,2.4743
GBPCAD,20030120,082500,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030120,082600,2.4744,2.4750,2.4744,2.4750
GBPCAD,20030120,082700,2.4751,2.4758,2.4751,2.4758
GBPCAD,20030120,082800,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030120,082900,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030120,083000,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030120,083100,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030120,083200,2.4758,2.4758,2.4754,2.4754
GBPCAD,20030120,083300,2.4751,2.4751,2.4748,2.4750
GBPCAD,20030120,083400,2.4750,2.4754,2.4750,2.4754
GBPCAD,20030120,083500,2.4754,2.4755,2.4754,2.4755
GBPCAD,20030120,083600,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030120,083700,2.4756,2.4756,2.4751,2.4751
GBPCAD,20030120,083800,2.4750,2.4750,2.4748,2.4748
GBPCAD,20030120,083900,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030120,084000,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030120,084100,2.4750,2.4751,2.4750,2.4751
GBPCAD,20030120,084200,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030120,084300,2.4753,2.4753,2.4751,2.4751
GBPCAD,20030120,084400,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030120,084500,2.4752,2.4753,2.4752,2.4753
GBPCAD,20030120,084600,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030120,084700,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030120,084800,2.4753,2.4754,2.4753,2.4754
GBPCAD,20030120,084900,2.4756,2.4759,2.4756,2.4759
GBPCAD,20030120,085000,2.4760,2.4762,2.4760,2.4761
GBPCAD,20030120,085100,2.4761,2.4761,2.4757,2.4757
GBPCAD,20030120,085200,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030120,085300,2.4755,2.4756,2.4755,2.4756
GBPCAD,20030120,085400,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030120,085500,2.4755,2.4756,2.4755,2.4756
GBPCAD,20030120,085600,2.4755,2.4755,2.4754,2.4754
GBPCAD,20030120,085700,2.4753,2.4753,2.4751,2.4751
GBPCAD,20030120,085800,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030120,085900,2.4750,2.4753,2.4750,2.4753
GBPCAD,20030120,090000,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030120,090100,2.4753,2.4754,2.4753,2.4754
GBPCAD,20030120,090200,2.4754,2.4756,2.4753,2.4756
GBPCAD,20030120,090300,2.4757,2.4767,2.4757,2.4767
GBPCAD,20030120,090400,2.4768,2.4772,2.4768,2.4771
GBPCAD,20030120,090500,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030120,090600,2.4771,2.4771,2.4769,2.4769
GBPCAD,20030120,090700,2.4769,2.4769,2.4762,2.4762
GBPCAD,20030120,090800,2.4762,2.4762,2.4760,2.4760
GBPCAD,20030120,090900,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030120,091000,2.4760,2.4760,2.4755,2.4755
GBPCAD,20030120,091100,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030120,091200,2.4755,2.4758,2.4755,2.4758
GBPCAD,20030120,091300,2.4758,2.4761,2.4758,2.4761
GBPCAD,20030120,091400,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030120,091500,2.4761,2.4761,2.4757,2.4757
GBPCAD,20030120,091600,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030120,091700,2.4758,2.4758,2.4757,2.4757
GBPCAD,20030120,091800,2.4756,2.4756,2.4754,2.4754
GBPCAD,20030120,091900,2.4754,2.4754,2.4751,2.4751
GBPCAD,20030120,092000,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030120,092100,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030120,092200,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030120,092300,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030120,092400,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030120,092500,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030120,092600,2.4751,2.4755,2.4751,2.4755
GBPCAD,20030120,092700,2.4755,2.4755,2.4754,2.4754
GBPCAD,20030120,092800,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030120,092900,2.4754,2.4754,2.4753,2.4753
GBPCAD,20030120,093000,2.4753,2.4753,2.4751,2.4751
GBPCAD,20030120,093100,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030120,093200,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030120,093300,2.4751,2.4754,2.4751,2.4754
GBPCAD,20030120,093400,2.4754,2.4756,2.4754,2.4756
GBPCAD,20030120,093500,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030120,093600,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030120,093700,2.4756,2.4756,2.4753,2.4753
GBPCAD,20030120,093800,2.4753,2.4755,2.4753,2.4753
GBPCAD,20030120,093900,2.4751,2.4751,2.4747,2.4747
GBPCAD,20030120,094000,2.4745,2.4745,2.4742,2.4742
GBPCAD,20030120,094100,2.4741,2.4741,2.4740,2.4740
GBPCAD,20030120,094200,2.4740,2.4742,2.4740,2.4742
GBPCAD,20030120,094300,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030120,094400,2.4743,2.4743,2.4736,2.4736
GBPCAD,20030120,094500,2.4735,2.4738,2.4735,2.4738
GBPCAD,20030120,094600,2.4738,2.4741,2.4738,2.4739
GBPCAD,20030120,094700,2.4740,2.4740,2.4739,2.4739
GBPCAD,20030120,094800,2.4740,2.4740,2.4737,2.4737
GBPCAD,20030120,094900,2.4736,2.4736,2.4730,2.4730
GBPCAD,20030120,095000,2.4729,2.4730,2.4729,2.4730
GBPCAD,20030120,095100,2.4730,2.4730,2.4727,2.4727
GBPCAD,20030120,095200,2.4726,2.4726,2.4720,2.4720
GBPCAD,20030120,095300,2.4720,2.4720,2.4719,2.4719
GBPCAD,20030120,095400,2.4719,2.4720,2.4719,2.4720
GBPCAD,20030120,095500,2.4720,2.4722,2.4720,2.4720
GBPCAD,20030120,095600,2.4719,2.4719,2.4718,2.4718
GBPCAD,20030120,095700,2.4718,2.4718,2.4711,2.4711
GBPCAD,20030120,095800,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030120,095900,2.4709,2.4709,2.4708,2.4708
GBPCAD,20030120,100000,2.4705,2.4705,2.4704,2.4704
GBPCAD,20030120,100100,2.4704,2.4708,2.4704,2.4707
GBPCAD,20030120,100200,2.4706,2.4706,2.4702,2.4702
GBPCAD,20030120,100300,2.4699,2.4699,2.4698,2.4699
GBPCAD,20030120,100400,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030120,100500,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030120,100600,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030120,100700,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030120,100800,2.4704,2.4713,2.4704,2.4713
GBPCAD,20030120,100900,2.4713,2.4715,2.4713,2.4715
GBPCAD,20030120,101000,2.4716,2.4718,2.4716,2.4718
GBPCAD,20030120,101100,2.4718,2.4719,2.4718,2.4719
GBPCAD,20030120,101200,2.4719,2.4721,2.4719,2.4721
GBPCAD,20030120,101300,2.4721,2.4721,2.4720,2.4720
GBPCAD,20030120,101400,2.4719,2.4719,2.4718,2.4718
GBPCAD,20030120,101500,2.4722,2.4725,2.4722,2.4725
GBPCAD,20030120,101600,2.4726,2.4727,2.4726,2.4727
GBPCAD,20030120,101700,2.4727,2.4730,2.4727,2.4730
GBPCAD,20030120,101800,2.4729,2.4730,2.4729,2.4730
GBPCAD,20030120,101900,2.4730,2.4732,2.4730,2.4732
GBPCAD,20030120,102000,2.4733,2.4734,2.4733,2.4734
GBPCAD,20030120,102100,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030120,102200,2.4736,2.4743,2.4736,2.4743
GBPCAD,20030120,102300,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030120,102400,2.4744,2.4751,2.4744,2.4751
GBPCAD,20030120,102500,2.4750,2.4750,2.4748,2.4748
GBPCAD,20030120,102600,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030120,102700,2.4748,2.4748,2.4746,2.4746
GBPCAD,20030120,102800,2.4747,2.4748,2.4744,2.4744
GBPCAD,20030120,102900,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030120,103000,2.4741,2.4743,2.4741,2.4743
GBPCAD,20030120,103100,2.4741,2.4741,2.4740,2.4740
GBPCAD,20030120,103200,2.4741,2.4744,2.4741,2.4744
GBPCAD,20030120,103300,2.4746,2.4746,2.4744,2.4744
GBPCAD,20030120,103400,2.4741,2.4741,2.4737,2.4737
GBPCAD,20030120,103500,2.4739,2.4743,2.4739,2.4743
GBPCAD,20030120,103600,2.4743,2.4748,2.4743,2.4747
GBPCAD,20030120,103700,2.4745,2.4745,2.4744,2.4745
GBPCAD,20030120,103800,2.4744,2.4744,2.4743,2.4743
GBPCAD,20030120,103900,2.4742,2.4742,2.4740,2.4740
GBPCAD,20030120,104000,2.4739,2.4740,2.4739,2.4740
GBPCAD,20030120,104100,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030120,104200,2.4743,2.4743,2.4741,2.4741
GBPCAD,20030120,104300,2.4740,2.4740,2.4734,2.4734
GBPCAD,20030120,104400,2.4733,2.4733,2.4731,2.4731
GBPCAD,20030120,104500,2.4732,2.4733,2.4731,2.4731
GBPCAD,20030120,104600,2.4731,2.4731,2.4729,2.4730
GBPCAD,20030120,104700,2.4730,2.4730,2.4729,2.4730
GBPCAD,20030120,104800,2.4730,2.4730,2.4729,2.4729
GBPCAD,20030120,104900,2.4729,2.4729,2.4727,2.4727
GBPCAD,20030120,105000,2.4727,2.4729,2.4727,2.4727
GBPCAD,20030120,105100,2.4726,2.4727,2.4723,2.4727
GBPCAD,20030120,105200,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030120,105300,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030120,105400,2.4726,2.4729,2.4726,2.4729
GBPCAD,20030120,105500,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,105600,2.4730,2.4730,2.4727,2.4727
GBPCAD,20030120,105700,2.4727,2.4727,2.4725,2.4725
GBPCAD,20030120,105800,2.4723,2.4723,2.4722,2.4722
GBPCAD,20030120,105900,2.4720,2.4726,2.4720,2.4726
GBPCAD,20030120,110000,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030120,110100,2.4726,2.4729,2.4726,2.4729
GBPCAD,20030120,110200,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030120,110300,2.4729,2.4732,2.4729,2.4732
GBPCAD,20030120,110400,2.4733,2.4734,2.4733,2.4733
GBPCAD,20030120,110500,2.4733,2.4733,2.4732,2.4732
GBPCAD,20030120,110600,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030120,110700,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030120,110800,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030120,110900,2.4730,2.4734,2.4730,2.4730
GBPCAD,20030120,111000,2.4729,2.4736,2.4729,2.4736
GBPCAD,20030120,111100,2.4736,2.4736,2.4734,2.4734
GBPCAD,20030120,111200,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030120,111300,2.4734,2.4734,2.4732,2.4732
GBPCAD,20030120,111400,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030120,111500,2.4730,2.4732,2.4730,2.4732
GBPCAD,20030120,111600,2.4732,2.4734,2.4732,2.4734
GBPCAD,20030120,111700,2.4736,2.4737,2.4736,2.4736
GBPCAD,20030120,111800,2.4736,2.4736,2.4734,2.4734
GBPCAD,20030120,111900,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030120,112000,2.4737,2.4743,2.4737,2.4743
GBPCAD,20030120,112100,2.4743,2.4743,2.4739,2.4739
GBPCAD,20030120,112200,2.4737,2.4737,2.4728,2.4728
GBPCAD,20030120,112300,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030120,112400,2.4727,2.4727,2.4720,2.4720
GBPCAD,20030120,112500,2.4719,2.4719,2.4713,2.4713
GBPCAD,20030120,112600,2.4713,2.4713,2.4708,2.4708
GBPCAD,20030120,112700,2.4708,2.4713,2.4708,2.4713
GBPCAD,20030120,112800,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030120,112900,2.4713,2.4716,2.4711,2.4716
GBPCAD,20030120,113000,2.4718,2.4718,2.4715,2.4715
GBPCAD,20030120,113100,2.4715,2.4716,2.4715,2.4716
GBPCAD,20030120,113200,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030120,113300,2.4718,2.4719,2.4718,2.4718
GBPCAD,20030120,113400,2.4718,2.4718,2.4716,2.4716
GBPCAD,20030120,113500,2.4716,2.4719,2.4716,2.4719
GBPCAD,20030120,113600,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030120,113700,2.4719,2.4725,2.4719,2.4725
GBPCAD,20030120,113800,2.4725,2.4726,2.4725,2.4726
GBPCAD,20030120,113900,2.4726,2.4726,2.4719,2.4719
GBPCAD,20030120,114000,2.4718,2.4719,2.4718,2.4719
GBPCAD,20030120,114100,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030120,114200,2.4719,2.4719,2.4718,2.4718
GBPCAD,20030120,114300,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030120,114400,2.4718,2.4722,2.4718,2.4722
GBPCAD,20030120,114500,2.4722,2.4722,2.4721,2.4721
GBPCAD,20030120,114600,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030120,114700,2.4719,2.4719,2.4718,2.4719
GBPCAD,20030120,114800,2.4721,2.4723,2.4721,2.4723
GBPCAD,20030120,114900,2.4725,2.4726,2.4725,2.4726
GBPCAD,20030120,115000,2.4727,2.4730,2.4727,2.4730
GBPCAD,20030120,115100,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030120,115200,2.4732,2.4734,2.4732,2.4734
GBPCAD,20030120,115300,2.4734,2.4736,2.4734,2.4736
GBPCAD,20030120,115400,2.4736,2.4737,2.4736,2.4736
GBPCAD,20030120,115500,2.4736,2.4736,2.4734,2.4734
GBPCAD,20030120,115600,2.4736,2.4736,2.4734,2.4734
GBPCAD,20030120,115700,2.4734,2.4734,2.4733,2.4733
GBPCAD,20030120,115800,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030120,115900,2.4733,2.4734,2.4732,2.4734
GBPCAD,20030120,120000,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030120,120100,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030120,120200,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030120,120300,2.4732,2.4732,2.4727,2.4727
GBPCAD,20030120,120400,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030120,120500,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030120,120600,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030120,120700,2.4723,2.4724,2.4723,2.4724
GBPCAD,20030120,120800,2.4724,2.4724,2.4720,2.4720
GBPCAD,20030120,120900,2.4720,2.4720,2.4718,2.4718
GBPCAD,20030120,121000,2.4718,2.4718,2.4713,2.4715
GBPCAD,20030120,121100,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030120,121200,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030120,121300,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030120,121400,2.4713,2.4713,2.4712,2.4712
GBPCAD,20030120,121500,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030120,121600,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030120,121700,2.4718,2.4718,2.4713,2.4713
GBPCAD,20030120,121800,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030120,121900,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030120,122000,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030120,122100,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030120,122200,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030120,122300,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030120,122400,2.4711,2.4711,2.4708,2.4708
GBPCAD,20030120,122500,2.4709,2.4709,2.4708,2.4708
GBPCAD,20030120,122600,2.4706,2.4706,2.4699,2.4699
GBPCAD,20030120,122700,2.4695,2.4695,2.4690,2.4690
GBPCAD,20030120,122800,2.4690,2.4694,2.4690,2.4692
GBPCAD,20030120,122900,2.4691,2.4691,2.4678,2.4678
GBPCAD,20030120,123000,2.4678,2.4680,2.4678,2.4680
GBPCAD,20030120,123100,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030120,123200,2.4681,2.4681,2.4680,2.4680
GBPCAD,20030120,123300,2.4680,2.4680,2.4671,2.4671
GBPCAD,20030120,123400,2.4670,2.4670,2.4669,2.4670
GBPCAD,20030120,123500,2.4670,2.4673,2.4670,2.4673
GBPCAD,20030120,123600,2.4674,2.4676,2.4674,2.4676
GBPCAD,20030120,123700,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030120,123800,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030120,123900,2.4676,2.4680,2.4676,2.4680
GBPCAD,20030120,124000,2.4680,2.4680,2.4678,2.4678
GBPCAD,20030120,124100,2.4678,2.4678,2.4678,2.4678
GBPCAD,20030120,124200,2.4678,2.4683,2.4678,2.4683
GBPCAD,20030120,124300,2.4683,2.4688,2.4683,2.4688
GBPCAD,20030120,124400,2.4688,2.4689,2.4687,2.4687
GBPCAD,20030120,124500,2.4685,2.4685,2.4681,2.4681
GBPCAD,20030120,124600,2.4680,2.4680,2.4680,2.4680
GBPCAD,20030120,124700,2.4680,2.4680,2.4680,2.4680
GBPCAD,20030120,124800,2.4680,2.4680,2.4676,2.4677
GBPCAD,20030120,124900,2.4678,2.4678,2.4677,2.4677
GBPCAD,20030120,125000,2.4678,2.4680,2.4678,2.4680
GBPCAD,20030120,125100,2.4680,2.4681,2.4680,2.4681
GBPCAD,20030120,125200,2.4680,2.4683,2.4680,2.4680
GBPCAD,20030120,125300,2.4679,2.4680,2.4676,2.4680
GBPCAD,20030120,125400,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030120,125500,2.4681,2.4681,2.4680,2.4681
GBPCAD,20030120,125600,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030120,125700,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030120,125800,2.4681,2.4684,2.4681,2.4681
GBPCAD,20030120,125900,2.4680,2.4680,2.4677,2.4677
GBPCAD,20030120,130000,2.4676,2.4676,2.4673,2.4673
GBPCAD,20030120,130100,2.4670,2.4670,2.4669,2.4669
GBPCAD,20030120,130200,2.4669,2.4670,2.4669,2.4670
GBPCAD,20030120,130300,2.4670,2.4670,2.4670,2.4670
GBPCAD,20030120,130400,2.4670,2.4671,2.4670,2.4671
GBPCAD,20030120,130500,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030120,130600,2.4670,2.4670,2.4667,2.4670
GBPCAD,20030120,130700,2.4671,2.4674,2.4671,2.4673
GBPCAD,20030120,130800,2.4671,2.4673,2.4670,2.4673
GBPCAD,20030120,130900,2.4674,2.4674,2.4670,2.4670
GBPCAD,20030120,131000,2.4668,2.4668,2.4659,2.4659
GBPCAD,20030120,131100,2.4657,2.4657,2.4641,2.4641
GBPCAD,20030120,131200,2.4639,2.4639,2.4632,2.4634
GBPCAD,20030120,131300,2.4635,2.4636,2.4634,2.4634
GBPCAD,20030120,131400,2.4636,2.4646,2.4636,2.4646
GBPCAD,20030120,131500,2.4646,2.4646,2.4640,2.4640
GBPCAD,20030120,131600,2.4640,2.4640,2.4636,2.4636
GBPCAD,20030120,131700,2.4634,2.4634,2.4632,2.4632
GBPCAD,20030120,131800,2.4632,2.4632,2.4632,2.4632
GBPCAD,20030120,131900,2.4634,2.4635,2.4634,2.4635
GBPCAD,20030120,132000,2.4638,2.4638,2.4638,2.4638
GBPCAD,20030120,132100,2.4640,2.4641,2.4640,2.4641
GBPCAD,20030120,132200,2.4641,2.4641,2.4640,2.4640
GBPCAD,20030120,132300,2.4640,2.4641,2.4640,2.4641
GBPCAD,20030120,132400,2.4641,2.4641,2.4641,2.4641
GBPCAD,20030120,132500,2.4641,2.4643,2.4641,2.4643
GBPCAD,20030120,132600,2.4645,2.4646,2.4645,2.4646
GBPCAD,20030120,132700,2.4648,2.4651,2.4648,2.4651
GBPCAD,20030120,132800,2.4652,2.4653,2.4652,2.4653
GBPCAD,20030120,132900,2.4652,2.4652,2.4648,2.4648
GBPCAD,20030120,133000,2.4648,2.4650,2.4648,2.4650
GBPCAD,20030120,133100,2.4649,2.4649,2.4648,2.4648
GBPCAD,20030120,133200,2.4649,2.4649,2.4646,2.4646
GBPCAD,20030120,133300,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030120,133400,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030120,133500,2.4646,2.4648,2.4646,2.4648
GBPCAD,20030120,133600,2.4648,2.4648,2.4648,2.4648
GBPCAD,20030120,133700,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030120,133800,2.4646,2.4650,2.4646,2.4650
GBPCAD,20030120,133900,2.4651,2.4651,2.4651,2.4651
GBPCAD,20030120,134000,2.4651,2.4651,2.4651,2.4651
GBPCAD,20030120,134100,2.4653,2.4656,2.4653,2.4656
GBPCAD,20030120,134200,2.4655,2.4655,2.4652,2.4652
GBPCAD,20030120,134300,2.4652,2.4653,2.4652,2.4653
GBPCAD,20030120,134400,2.4653,2.4656,2.4653,2.4656
GBPCAD,20030120,134500,2.4657,2.4660,2.4657,2.4660
GBPCAD,20030120,134600,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030120,134700,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030120,134800,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030120,134900,2.4657,2.4660,2.4657,2.4660
GBPCAD,20030120,135000,2.4661,2.4662,2.4661,2.4661
GBPCAD,20030120,135100,2.4662,2.4665,2.4662,2.4665
GBPCAD,20030120,135200,2.4665,2.4665,2.4665,2.4665
GBPCAD,20030120,135300,2.4665,2.4665,2.4665,2.4665
GBPCAD,20030120,135400,2.4664,2.4664,2.4664,2.4664
GBPCAD,20030120,135500,2.4664,2.4670,2.4664,2.4670
GBPCAD,20030120,135600,2.4671,2.4671,2.4667,2.4667
GBPCAD,20030120,135700,2.4666,2.4666,2.4664,2.4664
GBPCAD,20030120,135800,2.4664,2.4664,2.4664,2.4664
GBPCAD,20030120,135900,2.4665,2.4669,2.4665,2.4669
GBPCAD,20030120,140000,2.4669,2.4669,2.4667,2.4667
GBPCAD,20030120,140100,2.4666,2.4667,2.4665,2.4667
GBPCAD,20030120,140200,2.4666,2.4668,2.4666,2.4668
GBPCAD,20030120,140300,2.4667,2.4667,2.4660,2.4660
GBPCAD,20030120,140400,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030120,140500,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030120,140600,2.4662,2.4662,2.4660,2.4660
GBPCAD,20030120,140700,2.4660,2.4662,2.4660,2.4662
GBPCAD,20030120,140800,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030120,140900,2.4662,2.4663,2.4662,2.4663
GBPCAD,20030120,141000,2.4664,2.4666,2.4664,2.4666
GBPCAD,20030120,141100,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030120,141200,2.4666,2.4666,2.4665,2.4665
GBPCAD,20030120,141300,2.4665,2.4668,2.4665,2.4668
GBPCAD,20030120,141400,2.4667,2.4667,2.4665,2.4665
GBPCAD,20030120,141500,2.4666,2.4669,2.4666,2.4669
GBPCAD,20030120,141600,2.4669,2.4674,2.4668,2.4674
GBPCAD,20030120,141700,2.4673,2.4673,2.4671,2.4671
GBPCAD,20030120,141800,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030120,141900,2.4673,2.4673,2.4671,2.4671
GBPCAD,20030120,142000,2.4671,2.4675,2.4671,2.4675
GBPCAD,20030120,142100,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030120,142200,2.4676,2.4676,2.4674,2.4674
GBPCAD,20030120,142300,2.4673,2.4673,2.4673,2.4673
GBPCAD,20030120,142400,2.4666,2.4666,2.4664,2.4664
GBPCAD,20030120,142500,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030120,142600,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030120,142700,2.4662,2.4665,2.4662,2.4665
GBPCAD,20030120,142800,2.4666,2.4667,2.4666,2.4666
GBPCAD,20030120,142900,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030120,143000,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030120,143100,2.4667,2.4668,2.4667,2.4668
GBPCAD,20030120,143200,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030120,143300,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030120,143400,2.4667,2.4672,2.4667,2.4672
GBPCAD,20030120,143500,2.4674,2.4674,2.4667,2.4667
GBPCAD,20030120,143600,2.4666,2.4666,2.4662,2.4662
GBPCAD,20030120,143700,2.4660,2.4660,2.4656,2.4656
GBPCAD,20030120,143800,2.4656,2.4656,2.4648,2.4648
GBPCAD,20030120,143900,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030120,144000,2.4646,2.4648,2.4646,2.4648
GBPCAD,20030120,144100,2.4648,2.4649,2.4643,2.4643
GBPCAD,20030120,144200,2.4645,2.4653,2.4645,2.4653
GBPCAD,20030120,144300,2.4655,2.4666,2.4655,2.4666
GBPCAD,20030120,144400,2.4668,2.4670,2.4668,2.4670
GBPCAD,20030120,144500,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030120,144600,2.4669,2.4669,2.4666,2.4667
GBPCAD,20030120,144700,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030120,144800,2.4666,2.4667,2.4663,2.4667
GBPCAD,20030120,144900,2.4669,2.4671,2.4668,2.4671
GBPCAD,20030120,145000,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030120,145100,2.4671,2.4671,2.4670,2.4670
GBPCAD,20030120,145200,2.4670,2.4671,2.4670,2.4671
GBPCAD,20030120,145300,2.4671,2.4671,2.4668,2.4668
GBPCAD,20030120,145400,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030120,145500,2.4667,2.4667,2.4666,2.4666
GBPCAD,20030120,145600,2.4664,2.4664,2.4664,2.4664
GBPCAD,20030120,145700,2.4666,2.4666,2.4664,2.4664
GBPCAD,20030120,145800,2.4664,2.4664,2.4664,2.4664
GBPCAD,20030120,145900,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030120,150000,2.4666,2.4666,2.4662,2.4662
GBPCAD,20030120,150100,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030120,150200,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030120,150300,2.4657,2.4657,2.4655,2.4655
GBPCAD,20030120,150400,2.4653,2.4653,2.4650,2.4650
GBPCAD,20030120,150500,2.4650,2.4650,2.4648,2.4648
GBPCAD,20030120,150600,2.4649,2.4659,2.4649,2.4659
GBPCAD,20030120,150700,2.4658,2.4658,2.4653,2.4653
GBPCAD,20030120,150800,2.4653,2.4659,2.4653,2.4659
GBPCAD,20030120,150900,2.4660,2.4660,2.4656,2.4656
GBPCAD,20030120,151000,2.4655,2.4655,2.4652,2.4655
GBPCAD,20030120,151100,2.4655,2.4655,2.4652,2.4652
GBPCAD,20030120,151200,2.4652,2.4652,2.4643,2.4643
GBPCAD,20030120,151300,2.4642,2.4650,2.4642,2.4650
GBPCAD,20030120,151400,2.4650,2.4651,2.4649,2.4651
GBPCAD,20030120,151500,2.4652,2.4656,2.4652,2.4656
GBPCAD,20030120,151600,2.4657,2.4658,2.4657,2.4658
GBPCAD,20030120,151700,2.4658,2.4658,2.4658,2.4658
GBPCAD,20030120,151800,2.4659,2.4660,2.4659,2.4659
GBPCAD,20030120,151900,2.4657,2.4657,2.4655,2.4655
GBPCAD,20030120,152000,2.4655,2.4657,2.4655,2.4657
GBPCAD,20030120,152100,2.4658,2.4662,2.4658,2.4662
GBPCAD,20030120,152200,2.4663,2.4663,2.4659,2.4659
GBPCAD,20030120,152300,2.4657,2.4657,2.4645,2.4645
GBPCAD,20030120,152400,2.4644,2.4644,2.4639,2.4639
GBPCAD,20030120,152500,2.4639,2.4640,2.4639,2.4639
GBPCAD,20030120,152600,2.4639,2.4639,2.4637,2.4638
GBPCAD,20030120,152700,2.4638,2.4639,2.4638,2.4639
GBPCAD,20030120,152800,2.4639,2.4639,2.4639,2.4639
GBPCAD,20030120,152900,2.4642,2.4646,2.4642,2.4646
GBPCAD,20030120,153000,2.4646,2.4649,2.4646,2.4649
GBPCAD,20030120,153100,2.4649,2.4650,2.4649,2.4650
GBPCAD,20030120,153200,2.4650,2.4653,2.4650,2.4651
GBPCAD,20030120,153300,2.4651,2.4651,2.4649,2.4649
GBPCAD,20030120,153400,2.4649,2.4649,2.4649,2.4649
GBPCAD,20030120,153500,2.4650,2.4651,2.4649,2.4649
GBPCAD,20030120,153600,2.4648,2.4648,2.4644,2.4644
GBPCAD,20030120,153700,2.4645,2.4645,2.4642,2.4642
GBPCAD,20030120,153800,2.4640,2.4640,2.4640,2.4640
GBPCAD,20030120,153900,2.4640,2.4641,2.4640,2.4641
GBPCAD,20030120,154000,2.4641,2.4644,2.4641,2.4642
GBPCAD,20030120,154100,2.4643,2.4644,2.4643,2.4643
GBPCAD,20030120,154200,2.4642,2.4642,2.4641,2.4642
GBPCAD,20030120,154300,2.4641,2.4641,2.4637,2.4637
GBPCAD,20030120,154400,2.4636,2.4636,2.4635,2.4635
GBPCAD,20030120,154500,2.4636,2.4640,2.4636,2.4640
GBPCAD,20030120,154600,2.4641,2.4641,2.4638,2.4638
GBPCAD,20030120,154700,2.4639,2.4639,2.4639,2.4639
GBPCAD,20030120,154800,2.4641,2.4643,2.4641,2.4643
GBPCAD,20030120,154900,2.4643,2.4646,2.4643,2.4646
GBPCAD,20030120,155000,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030120,155100,2.4646,2.4646,2.4645,2.4646
GBPCAD,20030120,155200,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030120,155300,2.4646,2.4646,2.4643,2.4643
GBPCAD,20030120,155400,2.4642,2.4642,2.4642,2.4642
GBPCAD,20030120,155500,2.4642,2.4642,2.4640,2.4640
GBPCAD,20030120,155600,2.4639,2.4639,2.4639,2.4639
GBPCAD,20030120,155700,2.4639,2.4641,2.4639,2.4641
GBPCAD,20030120,155800,2.4641,2.4641,2.4640,2.4641
GBPCAD,20030120,155900,2.4640,2.4640,2.4640,2.4640
GBPCAD,20030120,160000,2.4640,2.4643,2.4640,2.4643
GBPCAD,20030120,160100,2.4643,2.4643,2.4638,2.4638
GBPCAD,20030120,160200,2.4638,2.4638,2.4636,2.4636
GBPCAD,20030120,160300,2.4636,2.4636,2.4633,2.4633
GBPCAD,20030120,160400,2.4632,2.4632,2.4632,2.4632
GBPCAD,20030120,160500,2.4632,2.4632,2.4632,2.4632
GBPCAD,20030120,160600,2.4632,2.4634,2.4632,2.4632
GBPCAD,20030120,160700,2.4632,2.4632,2.4624,2.4625
GBPCAD,20030120,160800,2.4625,2.4625,2.4625,2.4625
GBPCAD,20030120,160900,2.4629,2.4629,2.4629,2.4629
GBPCAD,20030120,161000,2.4629,2.4632,2.4629,2.4632
GBPCAD,20030120,161100,2.4632,2.4634,2.4632,2.4634
GBPCAD,20030120,161200,2.4632,2.4632,2.4631,2.4631
GBPCAD,20030120,161300,2.4629,2.4632,2.4629,2.4632
GBPCAD,20030120,161400,2.4632,2.4635,2.4632,2.4632
GBPCAD,20030120,161500,2.4632,2.4632,2.4632,2.4632
GBPCAD,20030120,161600,2.4632,2.4632,2.4632,2.4632
GBPCAD,20030120,161700,2.4632,2.4634,2.4632,2.4634
GBPCAD,20030120,161800,2.4634,2.4634,2.4634,2.4634
GBPCAD,20030120,161900,2.4634,2.4636,2.4634,2.4636
GBPCAD,20030120,162000,2.4636,2.4641,2.4636,2.4641
GBPCAD,20030120,162100,2.4641,2.4646,2.4641,2.4645
GBPCAD,20030120,162200,2.4643,2.4643,2.4642,2.4642
GBPCAD,20030120,162300,2.4642,2.4642,2.4642,2.4642
GBPCAD,20030120,162400,2.4642,2.4645,2.4641,2.4645
GBPCAD,20030120,162500,2.4645,2.4645,2.4642,2.4642
GBPCAD,20030120,162600,2.4641,2.4641,2.4641,2.4641
GBPCAD,20030120,162700,2.4642,2.4645,2.4642,2.4645
GBPCAD,20030120,162800,2.4646,2.4646,2.4642,2.4642
GBPCAD,20030120,162900,2.4641,2.4641,2.4641,2.4641
GBPCAD,20030120,163000,2.4641,2.4641,2.4639,2.4639
GBPCAD,20030120,163100,2.4636,2.4636,2.4635,2.4635
GBPCAD,20030120,163200,2.4635,2.4635,2.4635,2.4635
GBPCAD,20030120,163300,2.4634,2.4634,2.4632,2.4634
GBPCAD,20030120,163400,2.4634,2.4638,2.4634,2.4638
GBPCAD,20030120,163500,2.4639,2.4639,2.4639,2.4639
GBPCAD,20030120,163600,2.4638,2.4638,2.4635,2.4635
GBPCAD,20030120,163700,2.4635,2.4635,2.4635,2.4635
GBPCAD,20030120,163800,2.4635,2.4635,2.4634,2.4634
GBPCAD,20030120,163900,2.4634,2.4634,2.4631,2.4631
GBPCAD,20030120,164000,2.4631,2.4634,2.4631,2.4634
GBPCAD,20030120,164100,2.4635,2.4635,2.4634,2.4634
GBPCAD,20030120,164200,2.4635,2.4635,2.4635,2.4635
GBPCAD,20030120,164300,2.4638,2.4639,2.4638,2.4639
GBPCAD,20030120,164400,2.4639,2.4642,2.4639,2.4642
GBPCAD,20030120,164500,2.4642,2.4646,2.4642,2.4646
GBPCAD,20030120,164600,2.4646,2.4648,2.4646,2.4648
GBPCAD,20030120,164700,2.4648,2.4648,2.4646,2.4646
GBPCAD,20030120,164800,2.4648,2.4648,2.4648,2.4648
GBPCAD,20030120,164900,2.4648,2.4648,2.4648,2.4648
GBPCAD,20030120,165000,2.4648,2.4649,2.4648,2.4649
GBPCAD,20030120,165100,2.4649,2.4653,2.4649,2.4653
GBPCAD,20030120,165200,2.4652,2.4652,2.4649,2.4649
GBPCAD,20030120,165300,2.4651,2.4653,2.4651,2.4653
GBPCAD,20030120,165400,2.4653,2.4654,2.4653,2.4654
GBPCAD,20030120,165500,2.4654,2.4656,2.4654,2.4655
GBPCAD,20030120,165600,2.4657,2.4659,2.4657,2.4657
GBPCAD,20030120,165700,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030120,165800,2.4656,2.4660,2.4656,2.4660
GBPCAD,20030120,165900,2.4662,2.4662,2.4658,2.4658
GBPCAD,20030120,170000,2.4656,2.4657,2.4655,2.4657
GBPCAD,20030120,170100,2.4658,2.4662,2.4658,2.4662
GBPCAD,20030120,170200,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030120,170300,2.4659,2.4659,2.4657,2.4657
GBPCAD,20030120,170400,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030120,170500,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030120,170600,2.4657,2.4657,2.4651,2.4651
GBPCAD,20030120,170700,2.4651,2.4651,2.4650,2.4651
GBPCAD,20030120,170800,2.4651,2.4651,2.4651,2.4651
GBPCAD,20030120,170900,2.4651,2.4651,2.4651,2.4651
GBPCAD,20030120,171000,2.4651,2.4657,2.4651,2.4656
GBPCAD,20030120,171100,2.4655,2.4655,2.4654,2.4654
GBPCAD,20030120,171200,2.4653,2.4654,2.4653,2.4654
GBPCAD,20030120,171300,2.4654,2.4655,2.4654,2.4655
GBPCAD,20030120,171400,2.4655,2.4662,2.4655,2.4662
GBPCAD,20030120,171500,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030120,171600,2.4662,2.4665,2.4662,2.4663
GBPCAD,20030120,171700,2.4663,2.4663,2.4663,2.4663
GBPCAD,20030120,171800,2.4663,2.4663,2.4663,2.4663
GBPCAD,20030120,171900,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030120,172000,2.4667,2.4670,2.4667,2.4670
GBPCAD,20030120,172100,2.4667,2.4667,2.4661,2.4661
GBPCAD,20030120,172200,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030120,172300,2.4662,2.4666,2.4662,2.4666
GBPCAD,20030120,172400,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030120,172500,2.4667,2.4670,2.4667,2.4669
GBPCAD,20030120,172600,2.4667,2.4667,2.4665,2.4665
GBPCAD,20030120,172700,2.4665,2.4665,2.4665,2.4665
GBPCAD,20030120,172800,2.4665,2.4665,2.4665,2.4665
GBPCAD,20030120,172900,2.4665,2.4665,2.4665,2.4665
GBPCAD,20030120,173000,2.4665,2.4668,2.4665,2.4668
GBPCAD,20030120,173100,2.4669,2.4671,2.4669,2.4671
GBPCAD,20030120,173200,2.4670,2.4671,2.4670,2.4671
GBPCAD,20030120,173300,2.4673,2.4673,2.4670,2.4670
GBPCAD,20030120,173400,2.4670,2.4671,2.4670,2.4671
GBPCAD,20030120,173500,2.4671,2.4671,2.4667,2.4667
GBPCAD,20030120,173600,2.4667,2.4667,2.4666,2.4666
GBPCAD,20030120,173700,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030120,173800,2.4666,2.4666,2.4660,2.4660
GBPCAD,20030120,173900,2.4659,2.4659,2.4653,2.4653
GBPCAD,20030120,174000,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030120,174100,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030120,174200,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030120,174300,2.4655,2.4655,2.4653,2.4653
GBPCAD,20030120,174400,2.4653,2.4655,2.4653,2.4655
GBPCAD,20030120,174500,2.4655,2.4656,2.4655,2.4655
GBPCAD,20030120,174600,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030120,174700,2.4650,2.4650,2.4648,2.4648
GBPCAD,20030120,174800,2.4648,2.4648,2.4648,2.4648
GBPCAD,20030120,174900,2.4648,2.4648,2.4648,2.4648
GBPCAD,20030120,175000,2.4648,2.4649,2.4648,2.4649
GBPCAD,20030120,175100,2.4650,2.4657,2.4650,2.4657
GBPCAD,20030120,175200,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030120,175300,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030120,175400,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030120,175500,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030120,175600,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030120,175700,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030120,175800,2.4659,2.4659,2.4653,2.4653
GBPCAD,20030120,175900,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030120,180000,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030120,180100,2.4653,2.4653,2.4652,2.4653
GBPCAD,20030120,180200,2.4653,2.4655,2.4653,2.4655
GBPCAD,20030120,180300,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030120,180400,2.4653,2.4656,2.4653,2.4656
GBPCAD,20030120,180500,2.4657,2.4662,2.4657,2.4662
GBPCAD,20030120,180600,2.4662,2.4662,2.4657,2.4657
GBPCAD,20030120,180700,2.4657,2.4657,2.4655,2.4655
GBPCAD,20030120,180800,2.4655,2.4655,2.4653,2.4653
GBPCAD,20030120,180900,2.4655,2.4659,2.4655,2.4659
GBPCAD,20030120,181000,2.4659,2.4660,2.4659,2.4660
GBPCAD,20030120,181100,2.4662,2.4664,2.4662,2.4664
GBPCAD,20030120,181200,2.4665,2.4665,2.4665,2.4665
GBPCAD,20030120,181300,2.4665,2.4665,2.4665,2.4665
GBPCAD,20030120,181400,2.4665,2.4673,2.4665,2.4673
GBPCAD,20030120,181500,2.4673,2.4673,2.4670,2.4670
GBPCAD,20030120,181600,2.4670,2.4674,2.4670,2.4674
GBPCAD,20030120,181700,2.4673,2.4673,2.4673,2.4673
GBPCAD,20030120,181800,2.4673,2.4676,2.4673,2.4676
GBPCAD,20030120,181900,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030120,182000,2.4676,2.4676,2.4674,2.4674
GBPCAD,20030120,182100,2.4674,2.4676,2.4674,2.4676
GBPCAD,20030120,182200,2.4677,2.4681,2.4677,2.4679
GBPCAD,20030120,182300,2.4679,2.4679,2.4676,2.4676
GBPCAD,20030120,182400,2.4676,2.4682,2.4676,2.4681
GBPCAD,20030120,182500,2.4681,2.4681,2.4679,2.4679
GBPCAD,20030120,182600,2.4679,2.4679,2.4677,2.4677
GBPCAD,20030120,182700,2.4679,2.4679,2.4679,2.4679
GBPCAD,20030120,182800,2.4679,2.4679,2.4679,2.4679
GBPCAD,20030120,182900,2.4679,2.4679,2.4679,2.4679
GBPCAD,20030120,183000,2.4679,2.4685,2.4679,2.4685
GBPCAD,20030120,183100,2.4685,2.4686,2.4685,2.4686
GBPCAD,20030120,183200,2.4686,2.4687,2.4686,2.4687
GBPCAD,20030120,183300,2.4688,2.4693,2.4688,2.4693
GBPCAD,20030120,183400,2.4694,2.4694,2.4693,2.4693
GBPCAD,20030120,183500,2.4693,2.4693,2.4692,2.4692
GBPCAD,20030120,183600,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030120,183700,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030120,183800,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030120,183900,2.4692,2.4704,2.4692,2.4704
GBPCAD,20030120,184000,2.4706,2.4720,2.4706,2.4715
GBPCAD,20030120,184100,2.4714,2.4714,2.4711,2.4712
GBPCAD,20030120,184200,2.4715,2.4718,2.4713,2.4713
GBPCAD,20030120,184300,2.4714,2.4714,2.4707,2.4707
GBPCAD,20030120,184400,2.4708,2.4708,2.4704,2.4704
GBPCAD,20030120,184500,2.4705,2.4708,2.4705,2.4708
GBPCAD,20030120,184600,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030120,184700,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030120,184800,2.4708,2.4708,2.4707,2.4707
GBPCAD,20030120,184900,2.4706,2.4708,2.4706,2.4706
GBPCAD,20030120,185000,2.4705,2.4706,2.4705,2.4706
GBPCAD,20030120,185100,2.4705,2.4705,2.4701,2.4701
GBPCAD,20030120,185200,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030120,185300,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030120,185400,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030120,185500,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030120,185600,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030120,185700,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030120,185800,2.4702,2.4702,2.4702,2.4702
GBPCAD,20030120,185900,2.4702,2.4702,2.4702,2.4702
GBPCAD,20030120,190000,2.4702,2.4702,2.4702,2.4702
GBPCAD,20030120,190100,2.4702,2.4702,2.4702,2.4702
GBPCAD,20030120,190200,2.4702,2.4702,2.4702,2.4702
GBPCAD,20030120,190300,2.4702,2.4702,2.4702,2.4702
GBPCAD,20030120,190400,2.4702,2.4702,2.4702,2.4702
GBPCAD,20030120,190500,2.4702,2.4702,2.4702,2.4702
GBPCAD,20030120,190600,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030120,190700,2.4704,2.4704,2.4702,2.4704
GBPCAD,20030120,190800,2.4704,2.4704,2.4699,2.4699
GBPCAD,20030120,190900,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030120,191000,2.4699,2.4701,2.4699,2.4701
GBPCAD,20030120,191100,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030120,191200,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030120,191300,2.4701,2.4702,2.4701,2.4702
GBPCAD,20030120,191400,2.4702,2.4705,2.4702,2.4704
GBPCAD,20030120,191500,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030120,191600,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030120,191700,2.4704,2.4704,2.4700,2.4700
GBPCAD,20030120,191800,2.4700,2.4700,2.4700,2.4700
GBPCAD,20030120,191900,2.4698,2.4698,2.4697,2.4697
GBPCAD,20030120,192000,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030120,192100,2.4697,2.4706,2.4697,2.4706
GBPCAD,20030120,192200,2.4706,2.4708,2.4706,2.4708
GBPCAD,20030120,192300,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030120,192400,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030120,192500,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030120,192600,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030120,192700,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030120,192800,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030120,192900,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030120,193000,2.4708,2.4708,2.4703,2.4706
GBPCAD,20030120,193100,2.4706,2.4708,2.4706,2.4708
GBPCAD,20030120,193200,2.4709,2.4709,2.4708,2.4708
GBPCAD,20030120,193300,2.4709,2.4711,2.4709,2.4711
GBPCAD,20030120,193400,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030120,193500,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030120,193600,2.4710,2.4711,2.4710,2.4711
GBPCAD,20030120,193700,2.4710,2.4710,2.4709,2.4709
GBPCAD,20030120,193800,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030120,193900,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030120,194000,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030120,194100,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030120,194200,2.4709,2.4709,2.4708,2.4708
GBPCAD,20030120,194300,2.4709,2.4710,2.4709,2.4710
GBPCAD,20030120,194400,2.4710,2.4710,2.4710,2.4710
GBPCAD,20030120,194500,2.4710,2.4710,2.4710,2.4710
GBPCAD,20030120,194600,2.4710,2.4710,2.4710,2.4710
GBPCAD,20030120,194700,2.4710,2.4714,2.4710,2.4714
GBPCAD,20030120,194800,2.4714,2.4716,2.4714,2.4716
GBPCAD,20030120,194900,2.4716,2.4716,2.4711,2.4711
GBPCAD,20030120,195000,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030120,195100,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030120,195200,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030120,195300,2.4714,2.4714,2.4711,2.4711
GBPCAD,20030120,195400,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030120,195500,2.4711,2.4716,2.4711,2.4716
GBPCAD,20030120,195600,2.4717,2.4717,2.4717,2.4717
GBPCAD,20030120,195700,2.4717,2.4717,2.4717,2.4717
GBPCAD,20030120,195800,2.4717,2.4717,2.4717,2.4717
GBPCAD,20030120,195900,2.4717,2.4717,2.4715,2.4715
GBPCAD,20030120,200000,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030120,200100,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030120,200200,2.4715,2.4715,2.4712,2.4712
GBPCAD,20030120,200300,2.4712,2.4712,2.4709,2.4709
GBPCAD,20030120,200400,2.4709,2.4710,2.4707,2.4707
GBPCAD,20030120,200500,2.4706,2.4709,2.4706,2.4709
GBPCAD,20030120,200600,2.4709,2.4713,2.4709,2.4713
GBPCAD,20030120,200700,2.4713,2.4713,2.4712,2.4712
GBPCAD,20030120,200800,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030120,200900,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030120,201000,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030120,201100,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030120,201200,2.4712,2.4713,2.4712,2.4713
GBPCAD,20030120,201300,2.4713,2.4713,2.4711,2.4711
GBPCAD,20030120,201400,2.4711,2.4711,2.4708,2.4708
GBPCAD,20030120,201500,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030120,201600,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030120,201700,2.4708,2.4711,2.4708,2.4711
GBPCAD,20030120,201800,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030120,201900,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030120,202000,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030120,202100,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030120,202200,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030120,202300,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030120,202400,2.4711,2.4714,2.4711,2.4714
GBPCAD,20030120,202500,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030120,202600,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030120,202700,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030120,202800,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030120,202900,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030120,203000,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030120,203100,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030120,203200,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030120,203300,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030120,203400,2.4720,2.4720,2.4715,2.4715
GBPCAD,20030120,203500,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030120,203600,2.4715,2.4717,2.4715,2.4717
GBPCAD,20030120,203700,2.4717,2.4717,2.4717,2.4717
GBPCAD,20030120,203800,2.4717,2.4717,2.4717,2.4717
GBPCAD,20030120,203900,2.4717,2.4718,2.4717,2.4718
GBPCAD,20030120,204000,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030120,204100,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030120,204200,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030120,204300,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030120,204400,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030120,204500,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030120,204600,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030120,204700,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030120,204800,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030120,204900,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030120,205000,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030120,205100,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030120,205200,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030120,205300,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030120,205400,2.4719,2.4719,2.4716,2.4716
GBPCAD,20030120,205500,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030120,205600,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030120,205700,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030120,205800,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030120,205900,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030120,210000,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030120,210100,2.4715,2.4715,2.4712,2.4712
GBPCAD,20030120,210200,2.4712,2.4712,2.4708,2.4708
GBPCAD,20030120,210300,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030120,210400,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030120,210500,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030120,210600,2.4708,2.4708,2.4702,2.4702
GBPCAD,20030120,210700,2.4702,2.4702,2.4702,2.4702
GBPCAD,20030120,210800,2.4702,2.4702,2.4702,2.4702
GBPCAD,20030120,210900,2.4702,2.4702,2.4702,2.4702
GBPCAD,20030120,211000,2.4702,2.4704,2.4702,2.4704
GBPCAD,20030120,211100,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030120,211200,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030120,211300,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030120,211400,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030120,211500,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030120,211600,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030120,211700,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030120,211800,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030120,211900,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030120,212000,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030120,212100,2.4704,2.4704,2.4701,2.4701
GBPCAD,20030120,212200,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030120,212300,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030120,212400,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030120,212500,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030120,212600,2.4701,2.4701,2.4700,2.4700
GBPCAD,20030120,212700,2.4700,2.4700,2.4700,2.4700
GBPCAD,20030120,212800,2.4700,2.4700,2.4700,2.4700
GBPCAD,20030120,212900,2.4700,2.4700,2.4700,2.4700
GBPCAD,20030120,213000,2.4700,2.4700,2.4700,2.4700
GBPCAD,20030120,213100,2.4700,2.4700,2.4700,2.4700
GBPCAD,20030120,213200,2.4700,2.4702,2.4700,2.4702
GBPCAD,20030120,213300,2.4702,2.4702,2.4699,2.4699
GBPCAD,20030120,213400,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030120,213500,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030120,213600,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030120,213700,2.4699,2.4699,2.4698,2.4698
GBPCAD,20030120,213800,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030120,213900,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030120,214000,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030120,214100,2.4697,2.4697,2.4696,2.4696
GBPCAD,20030120,214200,2.4696,2.4696,2.4696,2.4696
GBPCAD,20030120,214300,2.4696,2.4696,2.4696,2.4696
GBPCAD,20030120,214400,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030120,214500,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030120,214600,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030120,214700,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030120,214800,2.4696,2.4696,2.4696,2.4696
GBPCAD,20030120,214900,2.4696,2.4696,2.4692,2.4692
GBPCAD,20030120,215000,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030120,215100,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030120,215200,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030120,215300,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030120,215400,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030120,215500,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030120,215600,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030120,215700,2.4688,2.4688,2.4687,2.4687
GBPCAD,20030120,215800,2.4687,2.4687,2.4687,2.4687
GBPCAD,20030120,215900,2.4687,2.4687,2.4687,2.4687
GBPCAD,20030120,220000,2.4687,2.4687,2.4685,2.4685
GBPCAD,20030120,220100,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030120,220200,2.4685,2.4685,2.4684,2.4684
GBPCAD,20030120,220300,2.4684,2.4684,2.4683,2.4683
GBPCAD,20030120,220400,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030120,220500,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030120,220600,2.4683,2.4683,2.4682,2.4682
GBPCAD,20030120,220700,2.4682,2.4682,2.4682,2.4682
GBPCAD,20030120,220800,2.4682,2.4682,2.4682,2.4682
GBPCAD,20030120,220900,2.4682,2.4682,2.4682,2.4682
GBPCAD,20030120,221000,2.4682,2.4682,2.4682,2.4682
GBPCAD,20030120,221100,2.4682,2.4682,2.4682,2.4682
GBPCAD,20030120,221200,2.4682,2.4684,2.4682,2.4684
GBPCAD,20030120,221300,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030120,221400,2.4684,2.4685,2.4684,2.4685
GBPCAD,20030120,221500,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030120,221600,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030120,221700,2.4685,2.4689,2.4685,2.4689
GBPCAD,20030120,221800,2.4689,2.4689,2.4685,2.4685
GBPCAD,20030120,221900,2.4684,2.4684,2.4681,2.4681
GBPCAD,20030120,222000,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030120,222100,2.4677,2.4677,2.4677,2.4677
GBPCAD,20030120,222200,2.4677,2.4677,2.4677,2.4677
GBPCAD,20030120,222300,2.4677,2.4677,2.4677,2.4677
GBPCAD,20030120,222400,2.4677,2.4677,2.4677,2.4677
GBPCAD,20030120,222500,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030120,222600,2.4675,2.4675,2.4675,2.4675
GBPCAD,20030120,222700,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030120,222800,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030120,222900,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030120,223000,2.4674,2.4674,2.4671,2.4671
GBPCAD,20030120,223100,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030120,223200,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030120,223300,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030120,223400,2.4671,2.4671,2.4667,2.4667
GBPCAD,20030120,223500,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030120,223600,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030120,223700,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030120,223800,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030120,223900,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030120,224000,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030120,224100,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030120,224200,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030120,224300,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030120,224400,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030120,224500,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030120,224600,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030120,224700,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030120,224800,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030120,224900,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030120,225000,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030120,225100,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030120,225200,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030120,225300,2.4665,2.4666,2.4665,2.4666
GBPCAD,20030120,225400,2.4666,2.4667,2.4666,2.4667
GBPCAD,20030120,225500,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030120,225600,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030120,225700,2.4667,2.4669,2.4667,2.4669
GBPCAD,20030120,225800,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030120,225900,2.4667,2.4669,2.4667,2.4669
GBPCAD,20030120,230000,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030120,230100,2.4670,2.4670,2.4669,2.4669
GBPCAD,20030120,230200,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030120,230300,2.4668,2.4668,2.4668,2.4668
GBPCAD,20030120,230400,2.4668,2.4668,2.4666,2.4666
GBPCAD,20030120,230500,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030120,230600,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030120,230700,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030120,230800,2.4667,2.4669,2.4667,2.4669
GBPCAD,20030120,230900,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030120,231000,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030120,231100,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030120,231200,2.4670,2.4670,2.4670,2.4670
GBPCAD,20030120,231300,2.4670,2.4670,2.4670,2.4670
GBPCAD,20030120,231400,2.4670,2.4670,2.4670,2.4670
GBPCAD,20030120,231500,2.4670,2.4670,2.4670,2.4670
GBPCAD,20030120,231600,2.4670,2.4670,2.4670,2.4670
GBPCAD,20030120,231700,2.4670,2.4671,2.4670,2.4671
GBPCAD,20030120,231800,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030120,231900,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030120,232000,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030120,232100,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030120,232200,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030120,232300,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030120,232400,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030120,232500,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030120,232600,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030120,232700,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030120,232800,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030120,232900,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030120,233000,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030120,233100,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030120,233200,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030120,233300,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030120,233400,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030120,233500,2.4674,2.4675,2.4674,2.4675
GBPCAD,20030120,233600,2.4675,2.4675,2.4675,2.4675
GBPCAD,20030120,233700,2.4675,2.4675,2.4675,2.4675
GBPCAD,20030120,233800,2.4675,2.4675,2.4675,2.4675
GBPCAD,20030120,233900,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030120,234000,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030120,234100,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030120,234200,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030120,234300,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030120,234400,2.4675,2.4675,2.4675,2.4675
GBPCAD,20030120,234500,2.4675,2.4675,2.4675,2.4675
GBPCAD,20030120,234600,2.4675,2.4675,2.4674,2.4674
GBPCAD,20030120,234700,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030120,234800,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030120,234900,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030120,235000,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030120,235100,2.4674,2.4674,2.4672,2.4672
GBPCAD,20030120,235200,2.4672,2.4672,2.4672,2.4672
GBPCAD,20030120,235300,2.4672,2.4672,2.4672,2.4672
GBPCAD,20030120,235400,2.4672,2.4672,2.4672,2.4672
GBPCAD,20030120,235500,2.4672,2.4672,2.4672,2.4672
GBPCAD,20030120,235600,2.4672,2.4672,2.4672,2.4672
GBPCAD,20030120,235700,2.4672,2.4672,2.4672,2.4672
GBPCAD,20030120,235800,2.4672,2.4672,2.4672,2.4672
GBPCAD,20030120,235900,2.4672,2.4672,2.4672,2.4672
GBPCAD,20030121,000000,2.4672,2.4672,2.4672,2.4672
GBPAUD,20030120,000100,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030120,000200,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030120,000300,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030120,000400,2.7262,2.7266,2.7262,2.7266
GBPAUD,20030120,000500,2.7266,2.7266,2.7266,2.7266
GBPAUD,20030120,000600,2.7266,2.7266,2.7266,2.7266
GBPAUD,20030120,000700,2.7266,2.7266,2.7266,2.7266
GBPAUD,20030120,000800,2.7266,2.7266,2.7266,2.7266
GBPAUD,20030120,000900,2.7266,2.7266,2.7266,2.7266
GBPAUD,20030120,001000,2.7266,2.7266,2.7266,2.7266
GBPAUD,20030120,001100,2.7266,2.7266,2.7266,2.7266
GBPAUD,20030120,001200,2.7266,2.7266,2.7265,2.7265
GBPAUD,20030120,001300,2.7265,2.7265,2.7263,2.7263
GBPAUD,20030120,001400,2.7263,2.7263,2.7263,2.7263
GBPAUD,20030120,001500,2.7263,2.7263,2.7263,2.7263
GBPAUD,20030120,001600,2.7263,2.7263,2.7263,2.7263
GBPAUD,20030120,001700,2.7263,2.7263,2.7257,2.7257
GBPAUD,20030120,001800,2.7257,2.7257,2.7257,2.7257
GBPAUD,20030120,001900,2.7257,2.7257,2.7257,2.7257
GBPAUD,20030120,002000,2.7257,2.7257,2.7257,2.7257
GBPAUD,20030120,002100,2.7257,2.7257,2.7257,2.7257
GBPAUD,20030120,002200,2.7257,2.7257,2.7257,2.7257
GBPAUD,20030120,002300,2.7257,2.7257,2.7257,2.7257
GBPAUD,20030120,002400,2.7268,2.7268,2.7268,2.7268
GBPAUD,20030120,002500,2.7268,2.7268,2.7268,2.7268
GBPAUD,20030120,002600,2.7268,2.7270,2.7268,2.7270
GBPAUD,20030120,002700,2.7265,2.7265,2.7265,2.7265
GBPAUD,20030120,002800,2.7265,2.7265,2.7265,2.7265
GBPAUD,20030120,002900,2.7265,2.7265,2.7265,2.7265
GBPAUD,20030120,003000,2.7265,2.7265,2.7265,2.7265
GBPAUD,20030120,003100,2.7265,2.7265,2.7265,2.7265
GBPAUD,20030120,003200,2.7265,2.7265,2.7265,2.7265
GBPAUD,20030120,003300,2.7265,2.7265,2.7265,2.7265
GBPAUD,20030120,003400,2.7265,2.7265,2.7265,2.7265
GBPAUD,20030120,003500,2.7265,2.7265,2.7265,2.7265
GBPAUD,20030120,003600,2.7265,2.7265,2.7253,2.7253
GBPAUD,20030120,003700,2.7253,2.7253,2.7253,2.7253
GBPAUD,20030120,003800,2.7249,2.7249,2.7249,2.7249
GBPAUD,20030120,003900,2.7249,2.7249,2.7244,2.7244
GBPAUD,20030120,004000,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030120,004100,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030120,004200,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030120,004300,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030120,004400,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030120,004500,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030120,004600,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030120,004700,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030120,004800,2.7244,2.7244,2.7243,2.7243
GBPAUD,20030120,004900,2.7241,2.7241,2.7241,2.7241
GBPAUD,20030120,005000,2.7241,2.7241,2.7240,2.7241
GBPAUD,20030120,005100,2.7241,2.7241,2.7241,2.7241
GBPAUD,20030120,005200,2.7241,2.7241,2.7241,2.7241
GBPAUD,20030120,005300,2.7241,2.7241,2.7240,2.7240
GBPAUD,20030120,005400,2.7240,2.7240,2.7240,2.7240
GBPAUD,20030120,005500,2.7240,2.7240,2.7240,2.7240
GBPAUD,20030120,005600,2.7240,2.7240,2.7240,2.7240
GBPAUD,20030120,005700,2.7239,2.7239,2.7239,2.7239
GBPAUD,20030120,005800,2.7239,2.7239,2.7239,2.7239
GBPAUD,20030120,005900,2.7241,2.7241,2.7241,2.7241
GBPAUD,20030120,010000,2.7233,2.7234,2.7233,2.7234
GBPAUD,20030120,010100,2.7234,2.7237,2.7234,2.7237
GBPAUD,20030120,010200,2.7237,2.7241,2.7237,2.7241
GBPAUD,20030120,010300,2.7240,2.7240,2.7240,2.7240
GBPAUD,20030120,010400,2.7238,2.7238,2.7238,2.7238
GBPAUD,20030120,010500,2.7238,2.7238,2.7233,2.7233
GBPAUD,20030120,010600,2.7233,2.7236,2.7233,2.7236
GBPAUD,20030120,010700,2.7236,2.7237,2.7236,2.7237
GBPAUD,20030120,010800,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030120,010900,2.7237,2.7237,2.7234,2.7234
GBPAUD,20030120,011000,2.7234,2.7234,2.7234,2.7234
GBPAUD,20030120,011100,2.7234,2.7234,2.7234,2.7234
GBPAUD,20030120,011200,2.7234,2.7234,2.7234,2.7234
GBPAUD,20030120,011300,2.7234,2.7234,2.7234,2.7234
GBPAUD,20030120,011400,2.7234,2.7234,2.7234,2.7234
GBPAUD,20030120,011500,2.7234,2.7234,2.7229,2.7229
GBPAUD,20030120,011600,2.7229,2.7232,2.7229,2.7232
GBPAUD,20030120,011700,2.7232,2.7232,2.7232,2.7232
GBPAUD,20030120,011800,2.7232,2.7232,2.7232,2.7232
GBPAUD,20030120,011900,2.7242,2.7243,2.7242,2.7243
GBPAUD,20030120,012000,2.7244,2.7246,2.7244,2.7246
GBPAUD,20030120,012100,2.7247,2.7249,2.7247,2.7249
GBPAUD,20030120,012200,2.7249,2.7249,2.7249,2.7249
GBPAUD,20030120,012300,2.7249,2.7249,2.7245,2.7245
GBPAUD,20030120,012400,2.7245,2.7245,2.7241,2.7244
GBPAUD,20030120,012500,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030120,012600,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030120,012700,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030120,012800,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030120,012900,2.7256,2.7258,2.7256,2.7258
GBPAUD,20030120,013000,2.7261,2.7261,2.7260,2.7260
GBPAUD,20030120,013100,2.7260,2.7260,2.7260,2.7260
GBPAUD,20030120,013200,2.7260,2.7260,2.7260,2.7260
GBPAUD,20030120,013300,2.7260,2.7260,2.7256,2.7256
GBPAUD,20030120,013400,2.7256,2.7256,2.7256,2.7256
GBPAUD,20030120,013500,2.7256,2.7256,2.7256,2.7256
GBPAUD,20030120,013600,2.7256,2.7256,2.7256,2.7256
GBPAUD,20030120,013700,2.7256,2.7256,2.7248,2.7248
GBPAUD,20030120,013800,2.7247,2.7247,2.7243,2.7243
GBPAUD,20030120,013900,2.7243,2.7246,2.7243,2.7246
GBPAUD,20030120,014000,2.7246,2.7246,2.7241,2.7241
GBPAUD,20030120,014100,2.7243,2.7243,2.7243,2.7243
GBPAUD,20030120,014200,2.7242,2.7246,2.7242,2.7246
GBPAUD,20030120,014300,2.7246,2.7246,2.7246,2.7246
GBPAUD,20030120,014400,2.7246,2.7246,2.7246,2.7246
GBPAUD,20030120,014500,2.7246,2.7251,2.7246,2.7251
GBPAUD,20030120,014600,2.7251,2.7253,2.7251,2.7253
GBPAUD,20030120,014700,2.7253,2.7253,2.7253,2.7253
GBPAUD,20030120,014800,2.7253,2.7253,2.7250,2.7250
GBPAUD,20030120,014900,2.7250,2.7250,2.7242,2.7242
GBPAUD,20030120,015000,2.7242,2.7242,2.7242,2.7242
GBPAUD,20030120,015100,2.7241,2.7241,2.7241,2.7241
GBPAUD,20030120,015200,2.7241,2.7241,2.7239,2.7239
GBPAUD,20030120,015300,2.7239,2.7239,2.7239,2.7239
GBPAUD,20030120,015400,2.7239,2.7239,2.7239,2.7239
GBPAUD,20030120,015500,2.7239,2.7239,2.7239,2.7239
GBPAUD,20030120,015600,2.7225,2.7225,2.7225,2.7225
GBPAUD,20030120,015700,2.7225,2.7225,2.7225,2.7225
GBPAUD,20030120,015800,2.7225,2.7225,2.7219,2.7219
GBPAUD,20030120,015900,2.7219,2.7219,2.7219,2.7219
GBPAUD,20030120,020000,2.7211,2.7211,2.7203,2.7203
GBPAUD,20030120,020100,2.7202,2.7207,2.7202,2.7207
GBPAUD,20030120,020200,2.7208,2.7209,2.7207,2.7207
GBPAUD,20030120,020300,2.7206,2.7207,2.7206,2.7207
GBPAUD,20030120,020400,2.7207,2.7207,2.7207,2.7207
GBPAUD,20030120,020500,2.7207,2.7211,2.7207,2.7211
GBPAUD,20030120,020600,2.7213,2.7220,2.7213,2.7220
GBPAUD,20030120,020700,2.7220,2.7225,2.7220,2.7225
GBPAUD,20030120,020800,2.7230,2.7234,2.7230,2.7234
GBPAUD,20030120,020900,2.7234,2.7234,2.7234,2.7234
GBPAUD,20030120,021000,2.7239,2.7240,2.7239,2.7240
GBPAUD,20030120,021100,2.7240,2.7240,2.7240,2.7240
GBPAUD,20030120,021200,2.7243,2.7243,2.7243,2.7243
GBPAUD,20030120,021300,2.7243,2.7252,2.7243,2.7252
GBPAUD,20030120,021400,2.7252,2.7252,2.7251,2.7251
GBPAUD,20030120,021500,2.7251,2.7251,2.7251,2.7251
GBPAUD,20030120,021600,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030120,021700,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030120,021800,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030120,021900,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030120,022000,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030120,022100,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030120,022200,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030120,022300,2.7252,2.7252,2.7249,2.7249
GBPAUD,20030120,022400,2.7249,2.7254,2.7249,2.7254
GBPAUD,20030120,022500,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030120,022600,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030120,022700,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030120,022800,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030120,022900,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030120,023000,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030120,023100,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030120,023200,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030120,023300,2.7255,2.7262,2.7255,2.7262
GBPAUD,20030120,023400,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030120,023500,2.7262,2.7273,2.7262,2.7273
GBPAUD,20030120,023600,2.7275,2.7276,2.7275,2.7276
GBPAUD,20030120,023700,2.7278,2.7278,2.7276,2.7276
GBPAUD,20030120,023800,2.7276,2.7276,2.7276,2.7276
GBPAUD,20030120,023900,2.7276,2.7276,2.7276,2.7276
GBPAUD,20030120,024000,2.7276,2.7276,2.7271,2.7271
GBPAUD,20030120,024100,2.7278,2.7278,2.7278,2.7278
GBPAUD,20030120,024200,2.7278,2.7279,2.7278,2.7279
GBPAUD,20030120,024300,2.7278,2.7278,2.7278,2.7278
GBPAUD,20030120,024400,2.7278,2.7278,2.7272,2.7273
GBPAUD,20030120,024500,2.7274,2.7274,2.7274,2.7274
GBPAUD,20030120,024600,2.7274,2.7274,2.7274,2.7274
GBPAUD,20030120,024700,2.7274,2.7274,2.7273,2.7273
GBPAUD,20030120,024800,2.7273,2.7273,2.7273,2.7273
GBPAUD,20030120,024900,2.7273,2.7274,2.7273,2.7274
GBPAUD,20030120,025000,2.7276,2.7279,2.7276,2.7279
GBPAUD,20030120,025100,2.7279,2.7279,2.7278,2.7278
GBPAUD,20030120,025200,2.7278,2.7278,2.7278,2.7278
GBPAUD,20030120,025300,2.7278,2.7278,2.7278,2.7278
GBPAUD,20030120,025400,2.7278,2.7278,2.7278,2.7278
GBPAUD,20030120,025500,2.7278,2.7282,2.7278,2.7282
GBPAUD,20030120,025600,2.7282,2.7287,2.7282,2.7287
GBPAUD,20030120,025700,2.7287,2.7293,2.7287,2.7293
GBPAUD,20030120,025800,2.7293,2.7293,2.7293,2.7293
GBPAUD,20030120,025900,2.7293,2.7293,2.7293,2.7293
GBPAUD,20030120,030000,2.7293,2.7298,2.7293,2.7298
GBPAUD,20030120,030100,2.7299,2.7299,2.7299,2.7299
GBPAUD,20030120,030200,2.7299,2.7299,2.7299,2.7299
GBPAUD,20030120,030300,2.7294,2.7294,2.7294,2.7294
GBPAUD,20030120,030400,2.7294,2.7294,2.7294,2.7294
GBPAUD,20030120,030500,2.7294,2.7294,2.7279,2.7279
GBPAUD,20030120,030600,2.7279,2.7279,2.7279,2.7279
GBPAUD,20030120,030700,2.7279,2.7279,2.7279,2.7279
GBPAUD,20030120,030800,2.7279,2.7279,2.7279,2.7279
GBPAUD,20030120,030900,2.7279,2.7279,2.7279,2.7279
GBPAUD,20030120,031000,2.7279,2.7279,2.7276,2.7276
GBPAUD,20030120,031100,2.7276,2.7276,2.7276,2.7276
GBPAUD,20030120,031200,2.7276,2.7276,2.7276,2.7276
GBPAUD,20030120,031300,2.7269,2.7269,2.7267,2.7267
GBPAUD,20030120,031400,2.7265,2.7265,2.7264,2.7264
GBPAUD,20030120,031500,2.7264,2.7268,2.7264,2.7268
GBPAUD,20030120,031600,2.7268,2.7268,2.7268,2.7268
GBPAUD,20030120,031700,2.7268,2.7268,2.7265,2.7268
GBPAUD,20030120,031800,2.7268,2.7268,2.7268,2.7268
GBPAUD,20030120,031900,2.7268,2.7268,2.7268,2.7268
GBPAUD,20030120,032000,2.7268,2.7268,2.7268,2.7268
GBPAUD,20030120,032100,2.7268,2.7272,2.7268,2.7272
GBPAUD,20030120,032200,2.7275,2.7275,2.7275,2.7275
GBPAUD,20030120,032300,2.7275,2.7275,2.7275,2.7275
GBPAUD,20030120,032400,2.7275,2.7275,2.7275,2.7275
GBPAUD,20030120,032500,2.7275,2.7275,2.7275,2.7275
GBPAUD,20030120,032600,2.7275,2.7279,2.7275,2.7279
GBPAUD,20030120,032700,2.7275,2.7275,2.7275,2.7275
GBPAUD,20030120,032800,2.7275,2.7275,2.7275,2.7275
GBPAUD,20030120,032900,2.7275,2.7275,2.7275,2.7275
GBPAUD,20030120,033000,2.7275,2.7275,2.7266,2.7266
GBPAUD,20030120,033100,2.7266,2.7266,2.7266,2.7266
GBPAUD,20030120,033200,2.7266,2.7266,2.7264,2.7264
GBPAUD,20030120,033300,2.7264,2.7264,2.7264,2.7264
GBPAUD,20030120,033400,2.7264,2.7264,2.7264,2.7264
GBPAUD,20030120,033500,2.7264,2.7265,2.7264,2.7265
GBPAUD,20030120,033600,2.7265,2.7265,2.7265,2.7265
GBPAUD,20030120,033700,2.7265,2.7265,2.7265,2.7265
GBPAUD,20030120,033800,2.7265,2.7265,2.7265,2.7265
GBPAUD,20030120,033900,2.7265,2.7265,2.7265,2.7265
GBPAUD,20030120,034000,2.7265,2.7265,2.7265,2.7265
GBPAUD,20030120,034100,2.7265,2.7265,2.7265,2.7265
GBPAUD,20030120,034200,2.7265,2.7265,2.7265,2.7265
GBPAUD,20030120,034300,2.7265,2.7279,2.7265,2.7279
GBPAUD,20030120,034400,2.7279,2.7279,2.7273,2.7273
GBPAUD,20030120,034500,2.7271,2.7271,2.7270,2.7270
GBPAUD,20030120,034600,2.7270,2.7270,2.7270,2.7270
GBPAUD,20030120,034700,2.7270,2.7270,2.7270,2.7270
GBPAUD,20030120,034800,2.7270,2.7270,2.7266,2.7266
GBPAUD,20030120,034900,2.7265,2.7265,2.7264,2.7264
GBPAUD,20030120,035000,2.7264,2.7264,2.7264,2.7264
GBPAUD,20030120,035100,2.7264,2.7264,2.7262,2.7262
GBPAUD,20030120,035200,2.7261,2.7261,2.7261,2.7261
GBPAUD,20030120,035300,2.7261,2.7261,2.7261,2.7261
GBPAUD,20030120,035400,2.7257,2.7260,2.7257,2.7260
GBPAUD,20030120,035500,2.7260,2.7260,2.7260,2.7260
GBPAUD,20030120,035600,2.7260,2.7260,2.7260,2.7260
GBPAUD,20030120,035700,2.7258,2.7258,2.7253,2.7253
GBPAUD,20030120,035800,2.7253,2.7253,2.7253,2.7253
GBPAUD,20030120,035900,2.7253,2.7253,2.7253,2.7253
GBPAUD,20030120,040000,2.7253,2.7256,2.7253,2.7256
GBPAUD,20030120,040100,2.7256,2.7256,2.7256,2.7256
GBPAUD,20030120,040200,2.7256,2.7256,2.7256,2.7256
GBPAUD,20030120,040300,2.7256,2.7256,2.7256,2.7256
GBPAUD,20030120,040400,2.7256,2.7256,2.7256,2.7256
GBPAUD,20030120,040500,2.7256,2.7256,2.7244,2.7244
GBPAUD,20030120,040600,2.7246,2.7246,2.7246,2.7246
GBPAUD,20030120,040700,2.7246,2.7246,2.7246,2.7246
GBPAUD,20030120,040800,2.7246,2.7246,2.7246,2.7246
GBPAUD,20030120,040900,2.7246,2.7246,2.7246,2.7246
GBPAUD,20030120,041000,2.7246,2.7250,2.7246,2.7250
GBPAUD,20030120,041100,2.7251,2.7251,2.7248,2.7249
GBPAUD,20030120,041200,2.7249,2.7249,2.7249,2.7249
GBPAUD,20030120,041300,2.7249,2.7249,2.7249,2.7249
GBPAUD,20030120,041400,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030120,041500,2.7248,2.7252,2.7248,2.7252
GBPAUD,20030120,041600,2.7252,2.7255,2.7252,2.7255
GBPAUD,20030120,041700,2.7255,2.7255,2.7254,2.7254
GBPAUD,20030120,041800,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030120,041900,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030120,042000,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030120,042100,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030120,042200,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030120,042300,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030120,042400,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030120,042500,2.7259,2.7259,2.7259,2.7259
GBPAUD,20030120,042600,2.7259,2.7259,2.7259,2.7259
GBPAUD,20030120,042700,2.7259,2.7259,2.7259,2.7259
GBPAUD,20030120,042800,2.7259,2.7259,2.7259,2.7259
GBPAUD,20030120,042900,2.7253,2.7253,2.7251,2.7251
GBPAUD,20030120,043000,2.7251,2.7251,2.7251,2.7251
GBPAUD,20030120,043100,2.7251,2.7251,2.7251,2.7251
GBPAUD,20030120,043200,2.7251,2.7251,2.7251,2.7251
GBPAUD,20030120,043300,2.7251,2.7251,2.7251,2.7251
GBPAUD,20030120,043400,2.7251,2.7251,2.7251,2.7251
GBPAUD,20030120,043500,2.7251,2.7251,2.7249,2.7249
GBPAUD,20030120,043600,2.7249,2.7249,2.7249,2.7249
GBPAUD,20030120,043700,2.7249,2.7249,2.7249,2.7249
GBPAUD,20030120,043800,2.7249,2.7249,2.7249,2.7249
GBPAUD,20030120,043900,2.7249,2.7253,2.7249,2.7253
GBPAUD,20030120,044000,2.7254,2.7254,2.7253,2.7253
GBPAUD,20030120,044100,2.7253,2.7253,2.7253,2.7253
GBPAUD,20030120,044200,2.7253,2.7253,2.7253,2.7253
GBPAUD,20030120,044300,2.7253,2.7253,2.7253,2.7253
GBPAUD,20030120,044400,2.7253,2.7253,2.7253,2.7253
GBPAUD,20030120,044500,2.7253,2.7253,2.7253,2.7253
GBPAUD,20030120,044600,2.7253,2.7253,2.7253,2.7253
GBPAUD,20030120,044700,2.7253,2.7253,2.7253,2.7253
GBPAUD,20030120,044800,2.7253,2.7253,2.7253,2.7253
GBPAUD,20030120,044900,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030120,045000,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030120,045100,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030120,045200,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030120,045300,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030120,045400,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030120,045500,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030120,045600,2.7252,2.7252,2.7250,2.7250
GBPAUD,20030120,045700,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030120,045800,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030120,045900,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030120,050000,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030120,050100,2.7250,2.7250,2.7249,2.7249
GBPAUD,20030120,050200,2.7249,2.7249,2.7249,2.7249
GBPAUD,20030120,050300,2.7249,2.7249,2.7249,2.7249
GBPAUD,20030120,050400,2.7249,2.7251,2.7249,2.7251
GBPAUD,20030120,050500,2.7251,2.7251,2.7248,2.7248
GBPAUD,20030120,050600,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030120,050700,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030120,050800,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030120,050900,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030120,051000,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030120,051100,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030120,051200,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030120,051300,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030120,051400,2.7250,2.7257,2.7250,2.7257
GBPAUD,20030120,051500,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030120,051600,2.7255,2.7255,2.7252,2.7252
GBPAUD,20030120,051700,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030120,051800,2.7257,2.7257,2.7257,2.7257
GBPAUD,20030120,051900,2.7257,2.7257,2.7257,2.7257
GBPAUD,20030120,052000,2.7257,2.7257,2.7257,2.7257
GBPAUD,20030120,052100,2.7257,2.7257,2.7257,2.7257
GBPAUD,20030120,052200,2.7257,2.7260,2.7257,2.7257
GBPAUD,20030120,052300,2.7257,2.7257,2.7255,2.7255
GBPAUD,20030120,052400,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030120,052500,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030120,052600,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030120,052700,2.7255,2.7256,2.7255,2.7256
GBPAUD,20030120,052800,2.7255,2.7255,2.7253,2.7255
GBPAUD,20030120,052900,2.7257,2.7258,2.7257,2.7258
GBPAUD,20030120,053000,2.7257,2.7257,2.7254,2.7254
GBPAUD,20030120,053100,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030120,053200,2.7254,2.7262,2.7254,2.7262
GBPAUD,20030120,053300,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030120,053400,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030120,053500,2.7262,2.7268,2.7262,2.7268
GBPAUD,20030120,053600,2.7267,2.7267,2.7266,2.7266
GBPAUD,20030120,053700,2.7266,2.7266,2.7266,2.7266
GBPAUD,20030120,053800,2.7266,2.7266,2.7266,2.7266
GBPAUD,20030120,053900,2.7266,2.7266,2.7266,2.7266
GBPAUD,20030120,054000,2.7266,2.7266,2.7266,2.7266
GBPAUD,20030120,054100,2.7263,2.7263,2.7263,2.7263
GBPAUD,20030120,054200,2.7263,2.7263,2.7263,2.7263
GBPAUD,20030120,054300,2.7263,2.7263,2.7263,2.7263
GBPAUD,20030120,054400,2.7263,2.7263,2.7263,2.7263
GBPAUD,20030120,054500,2.7263,2.7263,2.7263,2.7263
GBPAUD,20030120,054600,2.7263,2.7263,2.7263,2.7263
GBPAUD,20030120,054700,2.7263,2.7263,2.7263,2.7263
GBPAUD,20030120,054800,2.7263,2.7263,2.7263,2.7263
GBPAUD,20030120,054900,2.7263,2.7271,2.7263,2.7267
GBPAUD,20030120,055000,2.7267,2.7267,2.7267,2.7267
GBPAUD,20030120,055100,2.7267,2.7267,2.7267,2.7267
GBPAUD,20030120,055200,2.7267,2.7267,2.7267,2.7267
GBPAUD,20030120,055300,2.7267,2.7267,2.7267,2.7267
GBPAUD,20030120,055400,2.7267,2.7267,2.7267,2.7267
GBPAUD,20030120,055500,2.7267,2.7267,2.7267,2.7267
GBPAUD,20030120,055600,2.7267,2.7267,2.7267,2.7267
GBPAUD,20030120,055700,2.7267,2.7267,2.7267,2.7267
GBPAUD,20030120,055800,2.7267,2.7267,2.7267,2.7267
GBPAUD,20030120,055900,2.7267,2.7270,2.7267,2.7270
GBPAUD,20030120,060000,2.7270,2.7270,2.7270,2.7270
GBPAUD,20030120,060100,2.7270,2.7270,2.7270,2.7270
GBPAUD,20030120,060200,2.7270,2.7270,2.7270,2.7270
GBPAUD,20030120,060300,2.7270,2.7270,2.7270,2.7270
GBPAUD,20030120,060400,2.7270,2.7270,2.7270,2.7270
GBPAUD,20030120,060500,2.7270,2.7270,2.7270,2.7270
GBPAUD,20030120,060600,2.7270,2.7270,2.7270,2.7270
GBPAUD,20030120,060700,2.7279,2.7279,2.7279,2.7279
GBPAUD,20030120,060800,2.7279,2.7289,2.7279,2.7289
GBPAUD,20030120,060900,2.7289,2.7289,2.7289,2.7289
GBPAUD,20030120,061000,2.7289,2.7289,2.7289,2.7289
GBPAUD,20030120,061100,2.7289,2.7289,2.7289,2.7289
GBPAUD,20030120,061200,2.7289,2.7290,2.7289,2.7290
GBPAUD,20030120,061300,2.7290,2.7290,2.7290,2.7290
GBPAUD,20030120,061400,2.7290,2.7290,2.7290,2.7290
GBPAUD,20030120,061500,2.7290,2.7290,2.7290,2.7290
GBPAUD,20030120,061600,2.7290,2.7290,2.7283,2.7283
GBPAUD,20030120,061700,2.7283,2.7283,2.7283,2.7283
GBPAUD,20030120,061800,2.7283,2.7283,2.7283,2.7283
GBPAUD,20030120,061900,2.7280,2.7280,2.7280,2.7280
GBPAUD,20030120,062000,2.7280,2.7280,2.7280,2.7280
GBPAUD,20030120,062100,2.7280,2.7280,2.7280,2.7280
GBPAUD,20030120,062200,2.7280,2.7281,2.7280,2.7281
GBPAUD,20030120,062300,2.7281,2.7287,2.7281,2.7287
GBPAUD,20030120,062400,2.7287,2.7290,2.7287,2.7290
GBPAUD,20030120,062500,2.7290,2.7290,2.7290,2.7290
GBPAUD,20030120,062600,2.7290,2.7290,2.7290,2.7290
GBPAUD,20030120,062700,2.7290,2.7290,2.7285,2.7285
GBPAUD,20030120,062800,2.7285,2.7285,2.7285,2.7285
GBPAUD,20030120,062900,2.7285,2.7285,2.7285,2.7285
GBPAUD,20030120,063000,2.7285,2.7291,2.7285,2.7291
GBPAUD,20030120,063100,2.7291,2.7291,2.7291,2.7291
GBPAUD,20030120,063200,2.7291,2.7291,2.7291,2.7291
GBPAUD,20030120,063300,2.7291,2.7291,2.7291,2.7291
GBPAUD,20030120,063400,2.7291,2.7291,2.7291,2.7291
GBPAUD,20030120,063500,2.7291,2.7291,2.7291,2.7291
GBPAUD,20030120,063600,2.7291,2.7291,2.7291,2.7291
GBPAUD,20030120,063700,2.7291,2.7300,2.7291,2.7300
GBPAUD,20030120,063800,2.7298,2.7298,2.7296,2.7296
GBPAUD,20030120,063900,2.7296,2.7296,2.7296,2.7296
GBPAUD,20030120,064000,2.7296,2.7296,2.7295,2.7295
GBPAUD,20030120,064100,2.7296,2.7296,2.7295,2.7295
GBPAUD,20030120,064200,2.7295,2.7295,2.7292,2.7292
GBPAUD,20030120,064300,2.7292,2.7292,2.7292,2.7292
GBPAUD,20030120,064400,2.7292,2.7301,2.7292,2.7301
GBPAUD,20030120,064500,2.7301,2.7302,2.7301,2.7302
GBPAUD,20030120,064600,2.7302,2.7307,2.7302,2.7307
GBPAUD,20030120,064700,2.7307,2.7307,2.7304,2.7304
GBPAUD,20030120,064800,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030120,064900,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030120,065000,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030120,065100,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030120,065200,2.7307,2.7310,2.7307,2.7308
GBPAUD,20030120,065300,2.7307,2.7307,2.7304,2.7307
GBPAUD,20030120,065400,2.7307,2.7307,2.7307,2.7307
GBPAUD,20030120,065500,2.7305,2.7309,2.7303,2.7309
GBPAUD,20030120,065600,2.7309,2.7309,2.7309,2.7309
GBPAUD,20030120,065700,2.7310,2.7310,2.7310,2.7310
GBPAUD,20030120,065800,2.7310,2.7310,2.7310,2.7310
GBPAUD,20030120,065900,2.7310,2.7310,2.7310,2.7310
GBPAUD,20030120,070000,2.7310,2.7310,2.7310,2.7310
GBPAUD,20030120,070100,2.7311,2.7311,2.7311,2.7311
GBPAUD,20030120,070200,2.7307,2.7307,2.7307,2.7307
GBPAUD,20030120,070300,2.7307,2.7307,2.7307,2.7307
GBPAUD,20030120,070400,2.7307,2.7307,2.7300,2.7300
GBPAUD,20030120,070500,2.7300,2.7300,2.7300,2.7300
GBPAUD,20030120,070600,2.7300,2.7300,2.7299,2.7299
GBPAUD,20030120,070700,2.7299,2.7299,2.7299,2.7299
GBPAUD,20030120,070800,2.7299,2.7299,2.7299,2.7299
GBPAUD,20030120,070900,2.7300,2.7300,2.7300,2.7300
GBPAUD,20030120,071000,2.7300,2.7300,2.7300,2.7300
GBPAUD,20030120,071100,2.7300,2.7300,2.7289,2.7289
GBPAUD,20030120,071200,2.7289,2.7289,2.7289,2.7289
GBPAUD,20030120,071300,2.7289,2.7289,2.7289,2.7289
GBPAUD,20030120,071400,2.7289,2.7289,2.7289,2.7289
GBPAUD,20030120,071500,2.7288,2.7288,2.7287,2.7287
GBPAUD,20030120,071600,2.7287,2.7287,2.7287,2.7287
GBPAUD,20030120,071700,2.7285,2.7285,2.7285,2.7285
GBPAUD,20030120,071800,2.7285,2.7285,2.7285,2.7285
GBPAUD,20030120,071900,2.7285,2.7285,2.7285,2.7285
GBPAUD,20030120,072000,2.7285,2.7285,2.7285,2.7285
GBPAUD,20030120,072100,2.7285,2.7285,2.7285,2.7285
GBPAUD,20030120,072200,2.7285,2.7285,2.7285,2.7285
GBPAUD,20030120,072300,2.7285,2.7285,2.7285,2.7285
GBPAUD,20030120,072400,2.7285,2.7286,2.7285,2.7286
GBPAUD,20030120,072500,2.7286,2.7286,2.7286,2.7286
GBPAUD,20030120,072600,2.7286,2.7286,2.7286,2.7286
GBPAUD,20030120,072700,2.7286,2.7286,2.7286,2.7286
GBPAUD,20030120,072800,2.7286,2.7292,2.7286,2.7292
GBPAUD,20030120,072900,2.7292,2.7292,2.7292,2.7292
GBPAUD,20030120,073000,2.7292,2.7292,2.7292,2.7292
GBPAUD,20030120,073100,2.7292,2.7299,2.7292,2.7299
GBPAUD,20030120,073200,2.7299,2.7299,2.7299,2.7299
GBPAUD,20030120,073300,2.7299,2.7299,2.7299,2.7299
GBPAUD,20030120,073400,2.7299,2.7299,2.7299,2.7299
GBPAUD,20030120,073500,2.7299,2.7299,2.7299,2.7299
GBPAUD,20030120,073600,2.7299,2.7299,2.7299,2.7299
GBPAUD,20030120,073700,2.7299,2.7299,2.7299,2.7299
GBPAUD,20030120,073800,2.7299,2.7299,2.7299,2.7299
GBPAUD,20030120,073900,2.7299,2.7301,2.7299,2.7301
GBPAUD,20030120,074000,2.7301,2.7301,2.7301,2.7301
GBPAUD,20030120,074100,2.7301,2.7301,2.7301,2.7301
GBPAUD,20030120,074200,2.7301,2.7301,2.7301,2.7301
GBPAUD,20030120,074300,2.7301,2.7301,2.7301,2.7301
GBPAUD,20030120,074400,2.7308,2.7308,2.7308,2.7308
GBPAUD,20030120,074500,2.7308,2.7308,2.7308,2.7308
GBPAUD,20030120,074600,2.7308,2.7308,2.7303,2.7303
GBPAUD,20030120,074700,2.7301,2.7301,2.7301,2.7301
GBPAUD,20030120,074800,2.7301,2.7301,2.7301,2.7301
GBPAUD,20030120,074900,2.7301,2.7301,2.7301,2.7301
GBPAUD,20030120,075000,2.7301,2.7301,2.7301,2.7301
GBPAUD,20030120,075100,2.7301,2.7301,2.7301,2.7301
GBPAUD,20030120,075200,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030120,075300,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030120,075400,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030120,075500,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030120,075600,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030120,075700,2.7304,2.7306,2.7304,2.7306
GBPAUD,20030120,075800,2.7306,2.7306,2.7306,2.7306
GBPAUD,20030120,075900,2.7306,2.7306,2.7302,2.7302
GBPAUD,20030120,080000,2.7302,2.7302,2.7302,2.7302
GBPAUD,20030120,080100,2.7302,2.7302,2.7302,2.7302
GBPAUD,20030120,080200,2.7302,2.7302,2.7302,2.7302
GBPAUD,20030120,080300,2.7302,2.7302,2.7299,2.7299
GBPAUD,20030120,080400,2.7299,2.7299,2.7299,2.7299
GBPAUD,20030120,080500,2.7299,2.7299,2.7299,2.7299
GBPAUD,20030120,080600,2.7299,2.7299,2.7299,2.7299
GBPAUD,20030120,080700,2.7297,2.7297,2.7296,2.7297
GBPAUD,20030120,080800,2.7297,2.7299,2.7296,2.7299
GBPAUD,20030120,080900,2.7299,2.7299,2.7299,2.7299
GBPAUD,20030120,081000,2.7299,2.7299,2.7297,2.7297
GBPAUD,20030120,081100,2.7298,2.7299,2.7298,2.7299
GBPAUD,20030120,081200,2.7299,2.7301,2.7299,2.7301
GBPAUD,20030120,081300,2.7301,2.7301,2.7298,2.7298
GBPAUD,20030120,081400,2.7298,2.7298,2.7298,2.7298
GBPAUD,20030120,081500,2.7298,2.7298,2.7298,2.7298
GBPAUD,20030120,081600,2.7298,2.7298,2.7287,2.7287
GBPAUD,20030120,081700,2.7287,2.7287,2.7287,2.7287
GBPAUD,20030120,081800,2.7287,2.7289,2.7287,2.7288
GBPAUD,20030120,081900,2.7288,2.7288,2.7288,2.7288
GBPAUD,20030120,082000,2.7289,2.7289,2.7289,2.7289
GBPAUD,20030120,082100,2.7289,2.7293,2.7289,2.7293
GBPAUD,20030120,082200,2.7293,2.7293,2.7292,2.7292
GBPAUD,20030120,082300,2.7292,2.7292,2.7292,2.7292
GBPAUD,20030120,082400,2.7292,2.7292,2.7292,2.7292
GBPAUD,20030120,082500,2.7293,2.7293,2.7293,2.7293
GBPAUD,20030120,082600,2.7295,2.7295,2.7295,2.7295
GBPAUD,20030120,082700,2.7295,2.7296,2.7295,2.7296
GBPAUD,20030120,082800,2.7296,2.7300,2.7296,2.7300
GBPAUD,20030120,082900,2.7300,2.7300,2.7300,2.7300
GBPAUD,20030120,083000,2.7300,2.7300,2.7300,2.7300
GBPAUD,20030120,083100,2.7297,2.7297,2.7297,2.7297
GBPAUD,20030120,083200,2.7297,2.7297,2.7290,2.7290
GBPAUD,20030120,083300,2.7286,2.7286,2.7276,2.7278
GBPAUD,20030120,083400,2.7278,2.7282,2.7278,2.7282
GBPAUD,20030120,083500,2.7282,2.7283,2.7282,2.7283
GBPAUD,20030120,083600,2.7285,2.7289,2.7285,2.7289
GBPAUD,20030120,083700,2.7289,2.7289,2.7285,2.7285
GBPAUD,20030120,083800,2.7285,2.7285,2.7285,2.7285
GBPAUD,20030120,083900,2.7285,2.7285,2.7285,2.7285
GBPAUD,20030120,084000,2.7285,2.7285,2.7284,2.7284
GBPAUD,20030120,084100,2.7285,2.7295,2.7285,2.7295
GBPAUD,20030120,084200,2.7297,2.7298,2.7297,2.7298
GBPAUD,20030120,084300,2.7298,2.7298,2.7298,2.7298
GBPAUD,20030120,084400,2.7298,2.7305,2.7298,2.7305
GBPAUD,20030120,084500,2.7308,2.7309,2.7308,2.7309
GBPAUD,20030120,084600,2.7309,2.7309,2.7301,2.7301
GBPAUD,20030120,084700,2.7301,2.7301,2.7301,2.7301
GBPAUD,20030120,084800,2.7301,2.7301,2.7292,2.7292
GBPAUD,20030120,084900,2.7290,2.7290,2.7290,2.7290
GBPAUD,20030120,085000,2.7290,2.7295,2.7290,2.7295
GBPAUD,20030120,085100,2.7292,2.7292,2.7289,2.7289
GBPAUD,20030120,085200,2.7285,2.7285,2.7285,2.7285
GBPAUD,20030120,085300,2.7285,2.7285,2.7282,2.7282
GBPAUD,20030120,085400,2.7282,2.7285,2.7282,2.7285
GBPAUD,20030120,085500,2.7287,2.7290,2.7287,2.7290
GBPAUD,20030120,085600,2.7290,2.7290,2.7285,2.7289
GBPAUD,20030120,085700,2.7287,2.7287,2.7285,2.7285
GBPAUD,20030120,085800,2.7283,2.7285,2.7283,2.7285
GBPAUD,20030120,085900,2.7285,2.7286,2.7285,2.7286
GBPAUD,20030120,090000,2.7286,2.7287,2.7286,2.7287
GBPAUD,20030120,090100,2.7285,2.7285,2.7281,2.7281
GBPAUD,20030120,090200,2.7280,2.7282,2.7280,2.7282
GBPAUD,20030120,090300,2.7283,2.7287,2.7283,2.7287
GBPAUD,20030120,090400,2.7286,2.7290,2.7286,2.7289
GBPAUD,20030120,090500,2.7289,2.7289,2.7289,2.7289
GBPAUD,20030120,090600,2.7288,2.7290,2.7288,2.7290
GBPAUD,20030120,090700,2.7292,2.7292,2.7280,2.7280
GBPAUD,20030120,090800,2.7278,2.7281,2.7278,2.7281
GBPAUD,20030120,090900,2.7282,2.7282,2.7282,2.7282
GBPAUD,20030120,091000,2.7283,2.7283,2.7280,2.7280
GBPAUD,20030120,091100,2.7281,2.7285,2.7281,2.7285
GBPAUD,20030120,091200,2.7285,2.7285,2.7285,2.7285
GBPAUD,20030120,091300,2.7285,2.7285,2.7280,2.7280
GBPAUD,20030120,091400,2.7280,2.7280,2.7280,2.7280
GBPAUD,20030120,091500,2.7280,2.7280,2.7280,2.7280
GBPAUD,20030120,091600,2.7280,2.7280,2.7280,2.7280
GBPAUD,20030120,091700,2.7274,2.7274,2.7271,2.7271
GBPAUD,20030120,091800,2.7269,2.7282,2.7269,2.7282
GBPAUD,20030120,091900,2.7282,2.7282,2.7279,2.7279
GBPAUD,20030120,092000,2.7279,2.7279,2.7278,2.7278
GBPAUD,20030120,092100,2.7278,2.7278,2.7275,2.7275
GBPAUD,20030120,092200,2.7275,2.7275,2.7275,2.7275
GBPAUD,20030120,092300,2.7275,2.7275,2.7275,2.7275
GBPAUD,20030120,092400,2.7275,2.7275,2.7275,2.7275
GBPAUD,20030120,092500,2.7275,2.7277,2.7275,2.7277
GBPAUD,20030120,092600,2.7277,2.7283,2.7277,2.7280
GBPAUD,20030120,092700,2.7281,2.7281,2.7276,2.7276
GBPAUD,20030120,092800,2.7277,2.7277,2.7277,2.7277
GBPAUD,20030120,092900,2.7277,2.7278,2.7277,2.7278
GBPAUD,20030120,093000,2.7278,2.7280,2.7278,2.7279
GBPAUD,20030120,093100,2.7279,2.7279,2.7276,2.7276
GBPAUD,20030120,093200,2.7276,2.7276,2.7276,2.7276
GBPAUD,20030120,093300,2.7277,2.7279,2.7277,2.7279
GBPAUD,20030120,093400,2.7279,2.7289,2.7279,2.7288
GBPAUD,20030120,093500,2.7288,2.7288,2.7288,2.7288
GBPAUD,20030120,093600,2.7288,2.7288,2.7288,2.7288
GBPAUD,20030120,093700,2.7285,2.7285,2.7285,2.7285
GBPAUD,20030120,093800,2.7285,2.7289,2.7285,2.7289
GBPAUD,20030120,093900,2.7289,2.7289,2.7282,2.7282
GBPAUD,20030120,094000,2.7280,2.7284,2.7280,2.7284
GBPAUD,20030120,094100,2.7285,2.7285,2.7283,2.7283
GBPAUD,20030120,094200,2.7282,2.7289,2.7280,2.7286
GBPAUD,20030120,094300,2.7285,2.7290,2.7285,2.7290
GBPAUD,20030120,094400,2.7290,2.7290,2.7282,2.7282
GBPAUD,20030120,094500,2.7283,2.7285,2.7283,2.7285
GBPAUD,20030120,094600,2.7285,2.7287,2.7285,2.7286
GBPAUD,20030120,094700,2.7285,2.7285,2.7269,2.7269
GBPAUD,20030120,094800,2.7269,2.7273,2.7268,2.7273
GBPAUD,20030120,094900,2.7274,2.7276,2.7269,2.7269
GBPAUD,20030120,095000,2.7270,2.7272,2.7268,2.7268
GBPAUD,20030120,095100,2.7266,2.7268,2.7266,2.7268
GBPAUD,20030120,095200,2.7266,2.7266,2.7264,2.7264
GBPAUD,20030120,095300,2.7264,2.7264,2.7264,2.7264
GBPAUD,20030120,095400,2.7265,2.7267,2.7265,2.7265
GBPAUD,20030120,095500,2.7264,2.7266,2.7264,2.7266
GBPAUD,20030120,095600,2.7267,2.7271,2.7267,2.7271
GBPAUD,20030120,095700,2.7273,2.7273,2.7272,2.7272
GBPAUD,20030120,095800,2.7271,2.7271,2.7269,2.7269
GBPAUD,20030120,095900,2.7269,2.7269,2.7269,2.7269
GBPAUD,20030120,100000,2.7268,2.7268,2.7268,2.7268
GBPAUD,20030120,100100,2.7268,2.7272,2.7267,2.7272
GBPAUD,20030120,100200,2.7269,2.7269,2.7264,2.7264
GBPAUD,20030120,100300,2.7263,2.7263,2.7256,2.7257
GBPAUD,20030120,100400,2.7257,2.7257,2.7257,2.7257
GBPAUD,20030120,100500,2.7257,2.7257,2.7257,2.7257
GBPAUD,20030120,100600,2.7257,2.7257,2.7257,2.7257
GBPAUD,20030120,100700,2.7260,2.7261,2.7260,2.7261
GBPAUD,20030120,100800,2.7260,2.7275,2.7259,2.7275
GBPAUD,20030120,100900,2.7274,2.7274,2.7272,2.7273
GBPAUD,20030120,101000,2.7273,2.7274,2.7273,2.7274
GBPAUD,20030120,101100,2.7276,2.7277,2.7276,2.7277
GBPAUD,20030120,101200,2.7277,2.7277,2.7269,2.7269
GBPAUD,20030120,101300,2.7268,2.7268,2.7263,2.7263
GBPAUD,20030120,101400,2.7261,2.7261,2.7258,2.7260
GBPAUD,20030120,101500,2.7263,2.7269,2.7263,2.7268
GBPAUD,20030120,101600,2.7264,2.7264,2.7262,2.7262
GBPAUD,20030120,101700,2.7262,2.7262,2.7257,2.7258
GBPAUD,20030120,101800,2.7256,2.7256,2.7256,2.7256
GBPAUD,20030120,101900,2.7256,2.7256,2.7256,2.7256
GBPAUD,20030120,102000,2.7256,2.7261,2.7256,2.7261
GBPAUD,20030120,102100,2.7265,2.7265,2.7264,2.7264
GBPAUD,20030120,102200,2.7261,2.7269,2.7261,2.7269
GBPAUD,20030120,102300,2.7272,2.7273,2.7272,2.7273
GBPAUD,20030120,102400,2.7273,2.7277,2.7273,2.7275
GBPAUD,20030120,102500,2.7276,2.7276,2.7274,2.7274
GBPAUD,20030120,102600,2.7274,2.7274,2.7274,2.7274
GBPAUD,20030120,102700,2.7274,2.7277,2.7273,2.7273
GBPAUD,20030120,102800,2.7272,2.7272,2.7271,2.7271
GBPAUD,20030120,102900,2.7271,2.7271,2.7271,2.7271
GBPAUD,20030120,103000,2.7275,2.7275,2.7275,2.7275
GBPAUD,20030120,103100,2.7273,2.7273,2.7272,2.7272
GBPAUD,20030120,103200,2.7273,2.7275,2.7273,2.7275
GBPAUD,20030120,103300,2.7273,2.7273,2.7271,2.7273
GBPAUD,20030120,103400,2.7272,2.7272,2.7264,2.7264
GBPAUD,20030120,103500,2.7263,2.7265,2.7263,2.7265
GBPAUD,20030120,103600,2.7266,2.7266,2.7265,2.7266
GBPAUD,20030120,103700,2.7267,2.7269,2.7267,2.7269
GBPAUD,20030120,103800,2.7269,2.7269,2.7269,2.7269
GBPAUD,20030120,103900,2.7269,2.7269,2.7268,2.7268
GBPAUD,20030120,104000,2.7268,2.7268,2.7268,2.7268
GBPAUD,20030120,104100,2.7268,2.7268,2.7268,2.7268
GBPAUD,20030120,104200,2.7272,2.7272,2.7271,2.7271
GBPAUD,20030120,104300,2.7271,2.7271,2.7269,2.7269
GBPAUD,20030120,104400,2.7269,2.7269,2.7264,2.7264
GBPAUD,20030120,104500,2.7263,2.7265,2.7263,2.7265
GBPAUD,20030120,104600,2.7266,2.7276,2.7266,2.7276
GBPAUD,20030120,104700,2.7276,2.7276,2.7275,2.7276
GBPAUD,20030120,104800,2.7276,2.7278,2.7276,2.7277
GBPAUD,20030120,104900,2.7274,2.7274,2.7269,2.7269
GBPAUD,20030120,105000,2.7271,2.7273,2.7271,2.7271
GBPAUD,20030120,105100,2.7271,2.7278,2.7270,2.7278
GBPAUD,20030120,105200,2.7279,2.7281,2.7279,2.7280
GBPAUD,20030120,105300,2.7280,2.7280,2.7280,2.7280
GBPAUD,20030120,105400,2.7281,2.7286,2.7281,2.7286
GBPAUD,20030120,105500,2.7287,2.7289,2.7287,2.7287
GBPAUD,20030120,105600,2.7287,2.7287,2.7282,2.7282
GBPAUD,20030120,105700,2.7280,2.7280,2.7275,2.7277
GBPAUD,20030120,105800,2.7279,2.7279,2.7279,2.7279
GBPAUD,20030120,105900,2.7285,2.7288,2.7285,2.7288
GBPAUD,20030120,110000,2.7290,2.7293,2.7290,2.7293
GBPAUD,20030120,110100,2.7293,2.7294,2.7293,2.7294
GBPAUD,20030120,110200,2.7296,2.7296,2.7289,2.7289
GBPAUD,20030120,110300,2.7288,2.7289,2.7287,2.7289
GBPAUD,20030120,110400,2.7291,2.7293,2.7291,2.7293
GBPAUD,20030120,110500,2.7295,2.7296,2.7295,2.7296
GBPAUD,20030120,110600,2.7296,2.7299,2.7296,2.7299
GBPAUD,20030120,110700,2.7301,2.7305,2.7301,2.7305
GBPAUD,20030120,110800,2.7306,2.7307,2.7306,2.7307
GBPAUD,20030120,110900,2.7307,2.7307,2.7303,2.7303
GBPAUD,20030120,111000,2.7300,2.7304,2.7300,2.7304
GBPAUD,20030120,111100,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030120,111200,2.7301,2.7301,2.7300,2.7300
GBPAUD,20030120,111300,2.7300,2.7300,2.7299,2.7299
GBPAUD,20030120,111400,2.7297,2.7297,2.7296,2.7296
GBPAUD,20030120,111500,2.7294,2.7294,2.7293,2.7294
GBPAUD,20030120,111600,2.7293,2.7293,2.7292,2.7292
GBPAUD,20030120,111700,2.7293,2.7296,2.7293,2.7294
GBPAUD,20030120,111800,2.7293,2.7293,2.7293,2.7293
GBPAUD,20030120,111900,2.7290,2.7290,2.7288,2.7288
GBPAUD,20030120,112000,2.7289,2.7289,2.7289,2.7289
GBPAUD,20030120,112100,2.7289,2.7289,2.7289,2.7289
GBPAUD,20030120,112200,2.7289,2.7289,2.7278,2.7278
GBPAUD,20030120,112300,2.7276,2.7276,2.7276,2.7276
GBPAUD,20030120,112400,2.7276,2.7277,2.7276,2.7276
GBPAUD,20030120,112500,2.7276,2.7276,2.7276,2.7276
GBPAUD,20030120,112600,2.7276,2.7276,2.7272,2.7272
GBPAUD,20030120,112700,2.7273,2.7276,2.7273,2.7276
GBPAUD,20030120,112800,2.7278,2.7278,2.7278,2.7278
GBPAUD,20030120,112900,2.7276,2.7278,2.7276,2.7278
GBPAUD,20030120,113000,2.7278,2.7280,2.7276,2.7280
GBPAUD,20030120,113100,2.7283,2.7293,2.7283,2.7293
GBPAUD,20030120,113200,2.7294,2.7294,2.7294,2.7294
GBPAUD,20030120,113300,2.7294,2.7298,2.7294,2.7297
GBPAUD,20030120,113400,2.7297,2.7297,2.7297,2.7297
GBPAUD,20030120,113500,2.7297,2.7300,2.7297,2.7300
GBPAUD,20030120,113600,2.7300,2.7300,2.7300,2.7300
GBPAUD,20030120,113700,2.7303,2.7305,2.7303,2.7305
GBPAUD,20030120,113800,2.7305,2.7307,2.7305,2.7307
GBPAUD,20030120,113900,2.7308,2.7309,2.7307,2.7307
GBPAUD,20030120,114000,2.7307,2.7309,2.7307,2.7309
GBPAUD,20030120,114100,2.7309,2.7309,2.7309,2.7309
GBPAUD,20030120,114200,2.7309,2.7309,2.7306,2.7306
GBPAUD,20030120,114300,2.7306,2.7306,2.7300,2.7300
GBPAUD,20030120,114400,2.7299,2.7303,2.7299,2.7303
GBPAUD,20030120,114500,2.7303,2.7309,2.7303,2.7309
GBPAUD,20030120,114600,2.7308,2.7308,2.7308,2.7308
GBPAUD,20030120,114700,2.7301,2.7303,2.7298,2.7303
GBPAUD,20030120,114800,2.7304,2.7306,2.7304,2.7304
GBPAUD,20030120,114900,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030120,115000,2.7308,2.7308,2.7306,2.7306
GBPAUD,20030120,115100,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030120,115200,2.7304,2.7307,2.7304,2.7307
GBPAUD,20030120,115300,2.7307,2.7309,2.7307,2.7309
GBPAUD,20030120,115400,2.7309,2.7310,2.7307,2.7307
GBPAUD,20030120,115500,2.7304,2.7304,2.7298,2.7298
GBPAUD,20030120,115600,2.7299,2.7299,2.7297,2.7297
GBPAUD,20030120,115700,2.7297,2.7299,2.7297,2.7299
GBPAUD,20030120,115800,2.7299,2.7308,2.7299,2.7308
GBPAUD,20030120,115900,2.7308,2.7316,2.7308,2.7316
GBPAUD,20030120,120000,2.7316,2.7316,2.7316,2.7316
GBPAUD,20030120,120100,2.7316,2.7316,2.7316,2.7316
GBPAUD,20030120,120200,2.7316,2.7318,2.7316,2.7318
GBPAUD,20030120,120300,2.7314,2.7314,2.7308,2.7308
GBPAUD,20030120,120400,2.7308,2.7309,2.7306,2.7306
GBPAUD,20030120,120500,2.7306,2.7306,2.7306,2.7306
GBPAUD,20030120,120600,2.7303,2.7303,2.7297,2.7297
GBPAUD,20030120,120700,2.7297,2.7297,2.7297,2.7297
GBPAUD,20030120,120800,2.7296,2.7296,2.7295,2.7295
GBPAUD,20030120,120900,2.7295,2.7295,2.7295,2.7295
GBPAUD,20030120,121000,2.7295,2.7295,2.7290,2.7291
GBPAUD,20030120,121100,2.7291,2.7291,2.7291,2.7291
GBPAUD,20030120,121200,2.7291,2.7291,2.7291,2.7291
GBPAUD,20030120,121300,2.7291,2.7291,2.7291,2.7291
GBPAUD,20030120,121400,2.7291,2.7291,2.7288,2.7288
GBPAUD,20030120,121500,2.7288,2.7288,2.7288,2.7288
GBPAUD,20030120,121600,2.7288,2.7288,2.7288,2.7288
GBPAUD,20030120,121700,2.7294,2.7294,2.7290,2.7290
GBPAUD,20030120,121800,2.7290,2.7290,2.7290,2.7290
GBPAUD,20030120,121900,2.7290,2.7290,2.7290,2.7290
GBPAUD,20030120,122000,2.7290,2.7290,2.7288,2.7288
GBPAUD,20030120,122100,2.7288,2.7288,2.7288,2.7288
GBPAUD,20030120,122200,2.7288,2.7288,2.7288,2.7288
GBPAUD,20030120,122300,2.7288,2.7296,2.7288,2.7296
GBPAUD,20030120,122400,2.7295,2.7295,2.7290,2.7290
GBPAUD,20030120,122500,2.7291,2.7291,2.7289,2.7289
GBPAUD,20030120,122600,2.7287,2.7287,2.7272,2.7272
GBPAUD,20030120,122700,2.7270,2.7270,2.7258,2.7258
GBPAUD,20030120,122800,2.7258,2.7258,2.7255,2.7255
GBPAUD,20030120,122900,2.7254,2.7254,2.7244,2.7248
GBPAUD,20030120,123000,2.7250,2.7255,2.7250,2.7255
GBPAUD,20030120,123100,2.7257,2.7257,2.7257,2.7257
GBPAUD,20030120,123200,2.7257,2.7257,2.7257,2.7257
GBPAUD,20030120,123300,2.7257,2.7260,2.7247,2.7247
GBPAUD,20030120,123400,2.7245,2.7245,2.7241,2.7241
GBPAUD,20030120,123500,2.7241,2.7244,2.7241,2.7244
GBPAUD,20030120,123600,2.7246,2.7252,2.7246,2.7252
GBPAUD,20030120,123700,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030120,123800,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030120,123900,2.7252,2.7258,2.7252,2.7258
GBPAUD,20030120,124000,2.7258,2.7258,2.7258,2.7258
GBPAUD,20030120,124100,2.7258,2.7258,2.7254,2.7254
GBPAUD,20030120,124200,2.7254,2.7255,2.7254,2.7255
GBPAUD,20030120,124300,2.7256,2.7258,2.7256,2.7258
GBPAUD,20030120,124400,2.7259,2.7259,2.7255,2.7255
GBPAUD,20030120,124500,2.7254,2.7254,2.7250,2.7250
GBPAUD,20030120,124600,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030120,124700,2.7248,2.7251,2.7248,2.7251
GBPAUD,20030120,124800,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030120,124900,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030120,125000,2.7257,2.7257,2.7251,2.7251
GBPAUD,20030120,125100,2.7250,2.7251,2.7250,2.7251
GBPAUD,20030120,125200,2.7250,2.7255,2.7250,2.7254
GBPAUD,20030120,125300,2.7253,2.7255,2.7251,2.7255
GBPAUD,20030120,125400,2.7257,2.7258,2.7257,2.7258
GBPAUD,20030120,125500,2.7257,2.7257,2.7257,2.7257
GBPAUD,20030120,125600,2.7257,2.7258,2.7257,2.7258
GBPAUD,20030120,125700,2.7258,2.7259,2.7258,2.7259
GBPAUD,20030120,125800,2.7259,2.7260,2.7258,2.7258
GBPAUD,20030120,125900,2.7257,2.7257,2.7254,2.7254
GBPAUD,20030120,130000,2.7253,2.7253,2.7246,2.7246
GBPAUD,20030120,130100,2.7243,2.7243,2.7239,2.7239
GBPAUD,20030120,130200,2.7239,2.7241,2.7239,2.7241
GBPAUD,20030120,130300,2.7242,2.7242,2.7241,2.7241
GBPAUD,20030120,130400,2.7241,2.7242,2.7241,2.7242
GBPAUD,20030120,130500,2.7242,2.7242,2.7242,2.7242
GBPAUD,20030120,130600,2.7241,2.7246,2.7241,2.7246
GBPAUD,20030120,130700,2.7246,2.7246,2.7244,2.7244
GBPAUD,20030120,130800,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030120,130900,2.7246,2.7246,2.7241,2.7241
GBPAUD,20030120,131000,2.7240,2.7240,2.7226,2.7226
GBPAUD,20030120,131100,2.7225,2.7225,2.7208,2.7208
GBPAUD,20030120,131200,2.7206,2.7206,2.7199,2.7200
GBPAUD,20030120,131300,2.7201,2.7205,2.7201,2.7204
GBPAUD,20030120,131400,2.7206,2.7211,2.7206,2.7209
GBPAUD,20030120,131500,2.7207,2.7207,2.7205,2.7205
GBPAUD,20030120,131600,2.7205,2.7205,2.7197,2.7197
GBPAUD,20030120,131700,2.7197,2.7199,2.7197,2.7197
GBPAUD,20030120,131800,2.7198,2.7201,2.7198,2.7201
GBPAUD,20030120,131900,2.7201,2.7203,2.7193,2.7193
GBPAUD,20030120,132000,2.7192,2.7192,2.7188,2.7188
GBPAUD,20030120,132100,2.7188,2.7188,2.7188,2.7188
GBPAUD,20030120,132200,2.7188,2.7191,2.7187,2.7191
GBPAUD,20030120,132300,2.7191,2.7191,2.7170,2.7170
GBPAUD,20030120,132400,2.7172,2.7174,2.7171,2.7172
GBPAUD,20030120,132500,2.7173,2.7178,2.7173,2.7178
GBPAUD,20030120,132600,2.7178,2.7185,2.7178,2.7185
GBPAUD,20030120,132700,2.7186,2.7192,2.7186,2.7192
GBPAUD,20030120,132800,2.7191,2.7191,2.7185,2.7185
GBPAUD,20030120,132900,2.7183,2.7183,2.7181,2.7181
GBPAUD,20030120,133000,2.7181,2.7183,2.7181,2.7183
GBPAUD,20030120,133100,2.7183,2.7183,2.7181,2.7181
GBPAUD,20030120,133200,2.7181,2.7182,2.7181,2.7181
GBPAUD,20030120,133300,2.7181,2.7182,2.7181,2.7182
GBPAUD,20030120,133400,2.7182,2.7182,2.7182,2.7182
GBPAUD,20030120,133500,2.7187,2.7187,2.7184,2.7184
GBPAUD,20030120,133600,2.7186,2.7186,2.7186,2.7186
GBPAUD,20030120,133700,2.7186,2.7186,2.7182,2.7183
GBPAUD,20030120,133800,2.7183,2.7190,2.7183,2.7190
GBPAUD,20030120,133900,2.7191,2.7195,2.7191,2.7195
GBPAUD,20030120,134000,2.7195,2.7195,2.7195,2.7195
GBPAUD,20030120,134100,2.7195,2.7195,2.7195,2.7195
GBPAUD,20030120,134200,2.7195,2.7195,2.7194,2.7194
GBPAUD,20030120,134300,2.7194,2.7198,2.7194,2.7198
GBPAUD,20030120,134400,2.7201,2.7202,2.7199,2.7199
GBPAUD,20030120,134500,2.7199,2.7199,2.7198,2.7199
GBPAUD,20030120,134600,2.7198,2.7198,2.7193,2.7193
GBPAUD,20030120,134700,2.7192,2.7192,2.7192,2.7192
GBPAUD,20030120,134800,2.7195,2.7201,2.7194,2.7201
GBPAUD,20030120,134900,2.7201,2.7202,2.7201,2.7202
GBPAUD,20030120,135000,2.7202,2.7203,2.7202,2.7203
GBPAUD,20030120,135100,2.7207,2.7207,2.7207,2.7207
GBPAUD,20030120,135200,2.7207,2.7207,2.7205,2.7205
GBPAUD,20030120,135300,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030120,135400,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030120,135500,2.7205,2.7209,2.7205,2.7209
GBPAUD,20030120,135600,2.7211,2.7211,2.7209,2.7209
GBPAUD,20030120,135700,2.7208,2.7208,2.7206,2.7206
GBPAUD,20030120,135800,2.7206,2.7206,2.7205,2.7205
GBPAUD,20030120,135900,2.7204,2.7213,2.7204,2.7213
GBPAUD,20030120,140000,2.7211,2.7211,2.7208,2.7208
GBPAUD,20030120,140100,2.7206,2.7208,2.7205,2.7208
GBPAUD,20030120,140200,2.7209,2.7209,2.7204,2.7206
GBPAUD,20030120,140300,2.7205,2.7205,2.7201,2.7201
GBPAUD,20030120,140400,2.7201,2.7203,2.7201,2.7203
GBPAUD,20030120,140500,2.7201,2.7201,2.7201,2.7201
GBPAUD,20030120,140600,2.7200,2.7200,2.7200,2.7200
GBPAUD,20030120,140700,2.7200,2.7200,2.7200,2.7200
GBPAUD,20030120,140800,2.7200,2.7200,2.7200,2.7200
GBPAUD,20030120,140900,2.7200,2.7201,2.7200,2.7201
GBPAUD,20030120,141000,2.7202,2.7203,2.7202,2.7203
GBPAUD,20030120,141100,2.7203,2.7203,2.7203,2.7203
GBPAUD,20030120,141200,2.7203,2.7203,2.7203,2.7203
GBPAUD,20030120,141300,2.7203,2.7207,2.7203,2.7207
GBPAUD,20030120,141400,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030120,141500,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030120,141600,2.7206,2.7206,2.7204,2.7204
GBPAUD,20030120,141700,2.7203,2.7203,2.7201,2.7201
GBPAUD,20030120,141800,2.7201,2.7203,2.7201,2.7203
GBPAUD,20030120,141900,2.7202,2.7202,2.7199,2.7199
GBPAUD,20030120,142000,2.7199,2.7200,2.7199,2.7200
GBPAUD,20030120,142100,2.7203,2.7205,2.7203,2.7205
GBPAUD,20030120,142200,2.7206,2.7208,2.7206,2.7208
GBPAUD,20030120,142300,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030120,142400,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030120,142500,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030120,142600,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030120,142700,2.7206,2.7206,2.7204,2.7204
GBPAUD,20030120,142800,2.7202,2.7202,2.7201,2.7201
GBPAUD,20030120,142900,2.7202,2.7205,2.7202,2.7205
GBPAUD,20030120,143000,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030120,143100,2.7205,2.7207,2.7205,2.7207
GBPAUD,20030120,143200,2.7207,2.7207,2.7207,2.7207
GBPAUD,20030120,143300,2.7207,2.7207,2.7207,2.7207
GBPAUD,20030120,143400,2.7207,2.7211,2.7207,2.7211
GBPAUD,20030120,143500,2.7211,2.7211,2.7208,2.7208
GBPAUD,20030120,143600,2.7206,2.7206,2.7206,2.7206
GBPAUD,20030120,143700,2.7206,2.7206,2.7202,2.7202
GBPAUD,20030120,143800,2.7201,2.7201,2.7198,2.7198
GBPAUD,20030120,143900,2.7197,2.7197,2.7197,2.7197
GBPAUD,20030120,144000,2.7197,2.7197,2.7197,2.7197
GBPAUD,20030120,144100,2.7197,2.7198,2.7192,2.7192
GBPAUD,20030120,144200,2.7193,2.7197,2.7193,2.7197
GBPAUD,20030120,144300,2.7198,2.7211,2.7198,2.7208
GBPAUD,20030120,144400,2.7205,2.7205,2.7201,2.7201
GBPAUD,20030120,144500,2.7201,2.7205,2.7201,2.7205
GBPAUD,20030120,144600,2.7206,2.7208,2.7205,2.7208
GBPAUD,20030120,144700,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030120,144800,2.7204,2.7208,2.7204,2.7208
GBPAUD,20030120,144900,2.7209,2.7211,2.7209,2.7211
GBPAUD,20030120,145000,2.7211,2.7212,2.7211,2.7211
GBPAUD,20030120,145100,2.7211,2.7211,2.7211,2.7211
GBPAUD,20030120,145200,2.7211,2.7211,2.7211,2.7211
GBPAUD,20030120,145300,2.7211,2.7211,2.7211,2.7211
GBPAUD,20030120,145400,2.7211,2.7211,2.7211,2.7211
GBPAUD,20030120,145500,2.7211,2.7212,2.7209,2.7209
GBPAUD,20030120,145600,2.7209,2.7209,2.7209,2.7209
GBPAUD,20030120,145700,2.7205,2.7205,2.7196,2.7196
GBPAUD,20030120,145800,2.7194,2.7194,2.7194,2.7194
GBPAUD,20030120,145900,2.7196,2.7199,2.7196,2.7199
GBPAUD,20030120,150000,2.7199,2.7199,2.7196,2.7196
GBPAUD,20030120,150100,2.7195,2.7195,2.7193,2.7193
GBPAUD,20030120,150200,2.7191,2.7191,2.7188,2.7188
GBPAUD,20030120,150300,2.7187,2.7187,2.7177,2.7177
GBPAUD,20030120,150400,2.7176,2.7176,2.7174,2.7174
GBPAUD,20030120,150500,2.7174,2.7174,2.7170,2.7171
GBPAUD,20030120,150600,2.7173,2.7181,2.7173,2.7181
GBPAUD,20030120,150700,2.7180,2.7180,2.7176,2.7176
GBPAUD,20030120,150800,2.7176,2.7180,2.7176,2.7180
GBPAUD,20030120,150900,2.7180,2.7180,2.7174,2.7174
GBPAUD,20030120,151000,2.7173,2.7176,2.7172,2.7176
GBPAUD,20030120,151100,2.7176,2.7176,2.7175,2.7175
GBPAUD,20030120,151200,2.7173,2.7173,2.7160,2.7160
GBPAUD,20030120,151300,2.7159,2.7167,2.7159,2.7166
GBPAUD,20030120,151400,2.7166,2.7166,2.7162,2.7162
GBPAUD,20030120,151500,2.7164,2.7173,2.7164,2.7173
GBPAUD,20030120,151600,2.7171,2.7171,2.7169,2.7169
GBPAUD,20030120,151700,2.7169,2.7169,2.7169,2.7169
GBPAUD,20030120,151800,2.7171,2.7173,2.7171,2.7173
GBPAUD,20030120,151900,2.7173,2.7173,2.7172,2.7172
GBPAUD,20030120,152000,2.7167,2.7167,2.7159,2.7162
GBPAUD,20030120,152100,2.7163,2.7173,2.7163,2.7171
GBPAUD,20030120,152200,2.7171,2.7174,2.7171,2.7174
GBPAUD,20030120,152300,2.7173,2.7173,2.7172,2.7172
GBPAUD,20030120,152400,2.7172,2.7172,2.7166,2.7166
GBPAUD,20030120,152500,2.7168,2.7169,2.7166,2.7166
GBPAUD,20030120,152600,2.7165,2.7171,2.7165,2.7171
GBPAUD,20030120,152700,2.7171,2.7171,2.7171,2.7171
GBPAUD,20030120,152800,2.7171,2.7171,2.7171,2.7171
GBPAUD,20030120,152900,2.7171,2.7173,2.7171,2.7173
GBPAUD,20030120,153000,2.7174,2.7177,2.7174,2.7177
GBPAUD,20030120,153100,2.7178,2.7178,2.7178,2.7178
GBPAUD,20030120,153200,2.7180,2.7180,2.7175,2.7175
GBPAUD,20030120,153300,2.7175,2.7175,2.7175,2.7175
GBPAUD,20030120,153400,2.7172,2.7175,2.7172,2.7175
GBPAUD,20030120,153500,2.7178,2.7178,2.7177,2.7177
GBPAUD,20030120,153600,2.7176,2.7176,2.7174,2.7174
GBPAUD,20030120,153700,2.7175,2.7175,2.7175,2.7175
GBPAUD,20030120,153800,2.7175,2.7180,2.7171,2.7180
GBPAUD,20030120,153900,2.7181,2.7184,2.7181,2.7184
GBPAUD,20030120,154000,2.7184,2.7188,2.7184,2.7188
GBPAUD,20030120,154100,2.7187,2.7192,2.7185,2.7192
GBPAUD,20030120,154200,2.7193,2.7197,2.7193,2.7195
GBPAUD,20030120,154300,2.7191,2.7194,2.7191,2.7194
GBPAUD,20030120,154400,2.7191,2.7195,2.7191,2.7195
GBPAUD,20030120,154500,2.7197,2.7199,2.7197,2.7199
GBPAUD,20030120,154600,2.7201,2.7205,2.7201,2.7205
GBPAUD,20030120,154700,2.7206,2.7208,2.7206,2.7206
GBPAUD,20030120,154800,2.7206,2.7206,2.7206,2.7206
GBPAUD,20030120,154900,2.7211,2.7215,2.7211,2.7215
GBPAUD,20030120,155000,2.7215,2.7215,2.7213,2.7213
GBPAUD,20030120,155100,2.7212,2.7212,2.7211,2.7211
GBPAUD,20030120,155200,2.7211,2.7211,2.7211,2.7211
GBPAUD,20030120,155300,2.7210,2.7210,2.7205,2.7205
GBPAUD,20030120,155400,2.7204,2.7205,2.7204,2.7205
GBPAUD,20030120,155500,2.7204,2.7211,2.7204,2.7211
GBPAUD,20030120,155600,2.7211,2.7211,2.7204,2.7204
GBPAUD,20030120,155700,2.7205,2.7206,2.7205,2.7206
GBPAUD,20030120,155800,2.7209,2.7210,2.7209,2.7210
GBPAUD,20030120,155900,2.7209,2.7209,2.7208,2.7208
GBPAUD,20030120,160000,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030120,160100,2.7208,2.7208,2.7201,2.7201
GBPAUD,20030120,160200,2.7201,2.7201,2.7199,2.7199
GBPAUD,20030120,160300,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030120,160400,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030120,160500,2.7200,2.7200,2.7200,2.7200
GBPAUD,20030120,160600,2.7200,2.7202,2.7200,2.7201
GBPAUD,20030120,160700,2.7201,2.7201,2.7198,2.7198
GBPAUD,20030120,160800,2.7198,2.7198,2.7198,2.7198
GBPAUD,20030120,160900,2.7198,2.7198,2.7196,2.7196
GBPAUD,20030120,161000,2.7197,2.7197,2.7197,2.7197
GBPAUD,20030120,161100,2.7197,2.7197,2.7197,2.7197
GBPAUD,20030120,161200,2.7197,2.7203,2.7197,2.7203
GBPAUD,20030120,161300,2.7204,2.7206,2.7204,2.7206
GBPAUD,20030120,161400,2.7206,2.7206,2.7206,2.7206
GBPAUD,20030120,161500,2.7207,2.7207,2.7204,2.7204
GBPAUD,20030120,161600,2.7204,2.7204,2.7199,2.7199
GBPAUD,20030120,161700,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030120,161800,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030120,161900,2.7199,2.7204,2.7199,2.7204
GBPAUD,20030120,162000,2.7204,2.7210,2.7204,2.7210
GBPAUD,20030120,162100,2.7211,2.7215,2.7211,2.7215
GBPAUD,20030120,162200,2.7214,2.7214,2.7209,2.7212
GBPAUD,20030120,162300,2.7211,2.7211,2.7209,2.7209
GBPAUD,20030120,162400,2.7209,2.7211,2.7208,2.7211
GBPAUD,20030120,162500,2.7211,2.7211,2.7208,2.7208
GBPAUD,20030120,162600,2.7208,2.7208,2.7206,2.7206
GBPAUD,20030120,162700,2.7207,2.7208,2.7207,2.7208
GBPAUD,20030120,162800,2.7209,2.7209,2.7206,2.7206
GBPAUD,20030120,162900,2.7206,2.7206,2.7206,2.7206
GBPAUD,20030120,163000,2.7206,2.7206,2.7201,2.7201
GBPAUD,20030120,163100,2.7201,2.7201,2.7197,2.7197
GBPAUD,20030120,163200,2.7197,2.7197,2.7197,2.7197
GBPAUD,20030120,163300,2.7197,2.7198,2.7197,2.7198
GBPAUD,20030120,163400,2.7198,2.7199,2.7198,2.7199
GBPAUD,20030120,163500,2.7199,2.7199,2.7197,2.7197
GBPAUD,20030120,163600,2.7197,2.7197,2.7197,2.7197
GBPAUD,20030120,163700,2.7198,2.7198,2.7198,2.7198
GBPAUD,20030120,163800,2.7198,2.7198,2.7195,2.7195
GBPAUD,20030120,163900,2.7198,2.7202,2.7198,2.7202
GBPAUD,20030120,164000,2.7203,2.7206,2.7203,2.7206
GBPAUD,20030120,164100,2.7208,2.7208,2.7205,2.7205
GBPAUD,20030120,164200,2.7205,2.7205,2.7204,2.7204
GBPAUD,20030120,164300,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030120,164400,2.7204,2.7204,2.7201,2.7201
GBPAUD,20030120,164500,2.7202,2.7206,2.7202,2.7206
GBPAUD,20030120,164600,2.7206,2.7207,2.7206,2.7207
GBPAUD,20030120,164700,2.7207,2.7207,2.7206,2.7206
GBPAUD,20030120,164800,2.7206,2.7206,2.7206,2.7206
GBPAUD,20030120,164900,2.7206,2.7206,2.7206,2.7206
GBPAUD,20030120,165000,2.7206,2.7206,2.7206,2.7206
GBPAUD,20030120,165100,2.7206,2.7212,2.7206,2.7212
GBPAUD,20030120,165200,2.7214,2.7214,2.7214,2.7214
GBPAUD,20030120,165300,2.7214,2.7214,2.7214,2.7214
GBPAUD,20030120,165400,2.7214,2.7216,2.7214,2.7216
GBPAUD,20030120,165500,2.7218,2.7222,2.7218,2.7222
GBPAUD,20030120,165600,2.7220,2.7220,2.7216,2.7216
GBPAUD,20030120,165700,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030120,165800,2.7221,2.7234,2.7221,2.7233
GBPAUD,20030120,165900,2.7234,2.7236,2.7234,2.7236
GBPAUD,20030120,170000,2.7234,2.7238,2.7234,2.7238
GBPAUD,20030120,170100,2.7238,2.7240,2.7238,2.7240
GBPAUD,20030120,170200,2.7240,2.7240,2.7239,2.7239
GBPAUD,20030120,170300,2.7234,2.7234,2.7232,2.7232
GBPAUD,20030120,170400,2.7232,2.7233,2.7232,2.7233
GBPAUD,20030120,170500,2.7230,2.7230,2.7230,2.7230
GBPAUD,20030120,170600,2.7230,2.7230,2.7223,2.7223
GBPAUD,20030120,170700,2.7223,2.7223,2.7223,2.7223
GBPAUD,20030120,170800,2.7223,2.7223,2.7223,2.7223
GBPAUD,20030120,170900,2.7223,2.7223,2.7223,2.7223
GBPAUD,20030120,171000,2.7223,2.7229,2.7223,2.7228
GBPAUD,20030120,171100,2.7228,2.7228,2.7225,2.7225
GBPAUD,20030120,171200,2.7225,2.7225,2.7225,2.7225
GBPAUD,20030120,171300,2.7225,2.7225,2.7225,2.7225
GBPAUD,20030120,171400,2.7225,2.7229,2.7225,2.7229
GBPAUD,20030120,171500,2.7229,2.7229,2.7225,2.7226
GBPAUD,20030120,171600,2.7230,2.7230,2.7229,2.7229
GBPAUD,20030120,171700,2.7229,2.7229,2.7229,2.7229
GBPAUD,20030120,171800,2.7227,2.7227,2.7227,2.7227
GBPAUD,20030120,171900,2.7227,2.7227,2.7227,2.7227
GBPAUD,20030120,172000,2.7227,2.7228,2.7227,2.7228
GBPAUD,20030120,172100,2.7228,2.7228,2.7228,2.7228
GBPAUD,20030120,172200,2.7228,2.7231,2.7228,2.7231
GBPAUD,20030120,172300,2.7232,2.7233,2.7230,2.7230
GBPAUD,20030120,172400,2.7230,2.7231,2.7230,2.7231
GBPAUD,20030120,172500,2.7233,2.7237,2.7233,2.7237
GBPAUD,20030120,172600,2.7241,2.7241,2.7241,2.7241
GBPAUD,20030120,172700,2.7242,2.7243,2.7242,2.7242
GBPAUD,20030120,172800,2.7242,2.7242,2.7242,2.7242
GBPAUD,20030120,172900,2.7242,2.7242,2.7242,2.7242
GBPAUD,20030120,173000,2.7238,2.7238,2.7238,2.7238
GBPAUD,20030120,173100,2.7239,2.7241,2.7239,2.7241
GBPAUD,20030120,173200,2.7240,2.7240,2.7237,2.7237
GBPAUD,20030120,173300,2.7236,2.7236,2.7230,2.7234
GBPAUD,20030120,173400,2.7235,2.7237,2.7235,2.7237
GBPAUD,20030120,173500,2.7239,2.7239,2.7236,2.7236
GBPAUD,20030120,173600,2.7236,2.7236,2.7236,2.7236
GBPAUD,20030120,173700,2.7236,2.7243,2.7236,2.7243
GBPAUD,20030120,173800,2.7241,2.7241,2.7238,2.7238
GBPAUD,20030120,173900,2.7237,2.7237,2.7229,2.7229
GBPAUD,20030120,174000,2.7229,2.7229,2.7229,2.7229
GBPAUD,20030120,174100,2.7228,2.7228,2.7228,2.7228
GBPAUD,20030120,174200,2.7229,2.7229,2.7229,2.7229
GBPAUD,20030120,174300,2.7231,2.7231,2.7230,2.7230
GBPAUD,20030120,174400,2.7232,2.7234,2.7232,2.7234
GBPAUD,20030120,174500,2.7234,2.7236,2.7233,2.7236
GBPAUD,20030120,174600,2.7236,2.7236,2.7236,2.7236
GBPAUD,20030120,174700,2.7234,2.7234,2.7231,2.7233
GBPAUD,20030120,174800,2.7233,2.7236,2.7233,2.7236
GBPAUD,20030120,174900,2.7233,2.7233,2.7232,2.7232
GBPAUD,20030120,175000,2.7229,2.7232,2.7229,2.7232
GBPAUD,20030120,175100,2.7233,2.7240,2.7233,2.7240
GBPAUD,20030120,175200,2.7241,2.7243,2.7241,2.7243
GBPAUD,20030120,175300,2.7238,2.7238,2.7230,2.7232
GBPAUD,20030120,175400,2.7234,2.7234,2.7229,2.7229
GBPAUD,20030120,175500,2.7229,2.7229,2.7229,2.7229
GBPAUD,20030120,175600,2.7229,2.7229,2.7212,2.7212
GBPAUD,20030120,175700,2.7212,2.7212,2.7210,2.7211
GBPAUD,20030120,175800,2.7211,2.7212,2.7208,2.7208
GBPAUD,20030120,175900,2.7208,2.7209,2.7208,2.7209
GBPAUD,20030120,180000,2.7208,2.7208,2.7201,2.7201
GBPAUD,20030120,180100,2.7202,2.7202,2.7198,2.7198
GBPAUD,20030120,180200,2.7198,2.7202,2.7198,2.7202
GBPAUD,20030120,180300,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030120,180400,2.7204,2.7219,2.7204,2.7219
GBPAUD,20030120,180500,2.7222,2.7229,2.7222,2.7227
GBPAUD,20030120,180600,2.7223,2.7223,2.7212,2.7212
GBPAUD,20030120,180700,2.7213,2.7216,2.7213,2.7216
GBPAUD,20030120,180800,2.7216,2.7216,2.7215,2.7215
GBPAUD,20030120,180900,2.7216,2.7223,2.7216,2.7223
GBPAUD,20030120,181000,2.7223,2.7227,2.7223,2.7227
GBPAUD,20030120,181100,2.7229,2.7230,2.7229,2.7230
GBPAUD,20030120,181200,2.7230,2.7230,2.7230,2.7230
GBPAUD,20030120,181300,2.7230,2.7230,2.7230,2.7230
GBPAUD,20030120,181400,2.7236,2.7236,2.7235,2.7235
GBPAUD,20030120,181500,2.7234,2.7234,2.7233,2.7233
GBPAUD,20030120,181600,2.7233,2.7238,2.7233,2.7238
GBPAUD,20030120,181700,2.7236,2.7236,2.7236,2.7236
GBPAUD,20030120,181800,2.7236,2.7239,2.7236,2.7239
GBPAUD,20030120,181900,2.7239,2.7240,2.7239,2.7240
GBPAUD,20030120,182000,2.7240,2.7240,2.7238,2.7238
GBPAUD,20030120,182100,2.7238,2.7239,2.7238,2.7239
GBPAUD,20030120,182200,2.7240,2.7245,2.7240,2.7244
GBPAUD,20030120,182300,2.7244,2.7244,2.7239,2.7239
GBPAUD,20030120,182400,2.7239,2.7247,2.7239,2.7245
GBPAUD,20030120,182500,2.7245,2.7245,2.7244,2.7244
GBPAUD,20030120,182600,2.7243,2.7243,2.7241,2.7241
GBPAUD,20030120,182700,2.7241,2.7241,2.7237,2.7237
GBPAUD,20030120,182800,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030120,182900,2.7240,2.7240,2.7239,2.7239
GBPAUD,20030120,183000,2.7239,2.7239,2.7237,2.7237
GBPAUD,20030120,183100,2.7237,2.7239,2.7236,2.7236
GBPAUD,20030120,183200,2.7234,2.7234,2.7234,2.7234
GBPAUD,20030120,183300,2.7234,2.7237,2.7234,2.7237
GBPAUD,20030120,183400,2.7237,2.7238,2.7237,2.7238
GBPAUD,20030120,183500,2.7238,2.7238,2.7237,2.7237
GBPAUD,20030120,183600,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030120,183700,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030120,183800,2.7237,2.7237,2.7235,2.7235
GBPAUD,20030120,183900,2.7235,2.7235,2.7229,2.7233
GBPAUD,20030120,184000,2.7237,2.7248,2.7237,2.7243
GBPAUD,20030120,184100,2.7241,2.7244,2.7240,2.7244
GBPAUD,20030120,184200,2.7247,2.7248,2.7244,2.7244
GBPAUD,20030120,184300,2.7246,2.7247,2.7239,2.7239
GBPAUD,20030120,184400,2.7240,2.7240,2.7239,2.7239
GBPAUD,20030120,184500,2.7239,2.7239,2.7238,2.7238
GBPAUD,20030120,184600,2.7238,2.7244,2.7238,2.7244
GBPAUD,20030120,184700,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030120,184800,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030120,184900,2.7245,2.7246,2.7245,2.7246
GBPAUD,20030120,185000,2.7247,2.7252,2.7247,2.7252
GBPAUD,20030120,185100,2.7253,2.7253,2.7248,2.7248
GBPAUD,20030120,185200,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030120,185300,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030120,185400,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030120,185500,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030120,185600,2.7243,2.7243,2.7243,2.7243
GBPAUD,20030120,185700,2.7243,2.7243,2.7243,2.7243
GBPAUD,20030120,185800,2.7241,2.7243,2.7241,2.7243
GBPAUD,20030120,185900,2.7243,2.7243,2.7243,2.7243
GBPAUD,20030120,190000,2.7243,2.7243,2.7243,2.7243
GBPAUD,20030120,190100,2.7243,2.7243,2.7243,2.7243
GBPAUD,20030120,190200,2.7243,2.7243,2.7243,2.7243
GBPAUD,20030120,190300,2.7243,2.7243,2.7243,2.7243
GBPAUD,20030120,190400,2.7243,2.7243,2.7238,2.7238
GBPAUD,20030120,190500,2.7236,2.7236,2.7232,2.7232
GBPAUD,20030120,190600,2.7232,2.7232,2.7232,2.7232
GBPAUD,20030120,190700,2.7232,2.7232,2.7228,2.7230
GBPAUD,20030120,190800,2.7230,2.7230,2.7226,2.7226
GBPAUD,20030120,190900,2.7226,2.7226,2.7226,2.7226
GBPAUD,20030120,191000,2.7226,2.7226,2.7226,2.7226
GBPAUD,20030120,191100,2.7224,2.7224,2.7224,2.7224
GBPAUD,20030120,191200,2.7224,2.7226,2.7224,2.7226
GBPAUD,20030120,191300,2.7226,2.7226,2.7225,2.7225
GBPAUD,20030120,191400,2.7225,2.7225,2.7225,2.7225
GBPAUD,20030120,191500,2.7225,2.7226,2.7225,2.7226
GBPAUD,20030120,191600,2.7226,2.7226,2.7226,2.7226
GBPAUD,20030120,191700,2.7226,2.7232,2.7226,2.7232
GBPAUD,20030120,191800,2.7232,2.7232,2.7232,2.7232
GBPAUD,20030120,191900,2.7232,2.7232,2.7224,2.7224
GBPAUD,20030120,192000,2.7225,2.7227,2.7225,2.7227
GBPAUD,20030120,192100,2.7227,2.7227,2.7227,2.7227
GBPAUD,20030120,192200,2.7227,2.7229,2.7227,2.7229
GBPAUD,20030120,192300,2.7229,2.7229,2.7229,2.7229
GBPAUD,20030120,192400,2.7229,2.7229,2.7229,2.7229
GBPAUD,20030120,192500,2.7220,2.7220,2.7220,2.7220
GBPAUD,20030120,192600,2.7220,2.7220,2.7220,2.7220
GBPAUD,20030120,192700,2.7220,2.7220,2.7220,2.7220
GBPAUD,20030120,192800,2.7220,2.7220,2.7220,2.7220
GBPAUD,20030120,192900,2.7220,2.7220,2.7220,2.7220
GBPAUD,20030120,193000,2.7220,2.7226,2.7220,2.7226
GBPAUD,20030120,193100,2.7226,2.7229,2.7226,2.7229
GBPAUD,20030120,193200,2.7234,2.7239,2.7234,2.7239
GBPAUD,20030120,193300,2.7238,2.7238,2.7238,2.7238
GBPAUD,20030120,193400,2.7238,2.7241,2.7238,2.7241
GBPAUD,20030120,193500,2.7240,2.7240,2.7240,2.7240
GBPAUD,20030120,193600,2.7240,2.7240,2.7238,2.7238
GBPAUD,20030120,193700,2.7237,2.7237,2.7236,2.7236
GBPAUD,20030120,193800,2.7236,2.7236,2.7236,2.7236
GBPAUD,20030120,193900,2.7236,2.7236,2.7236,2.7236
GBPAUD,20030120,194000,2.7236,2.7236,2.7236,2.7236
GBPAUD,20030120,194100,2.7236,2.7236,2.7236,2.7236
GBPAUD,20030120,194200,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030120,194300,2.7238,2.7238,2.7238,2.7238
GBPAUD,20030120,194400,2.7238,2.7238,2.7238,2.7238
GBPAUD,20030120,194500,2.7238,2.7238,2.7238,2.7238
GBPAUD,20030120,194600,2.7238,2.7238,2.7238,2.7238
GBPAUD,20030120,194700,2.7238,2.7241,2.7238,2.7241
GBPAUD,20030120,194800,2.7241,2.7241,2.7241,2.7241
GBPAUD,20030120,194900,2.7241,2.7241,2.7236,2.7236
GBPAUD,20030120,195000,2.7237,2.7238,2.7236,2.7236
GBPAUD,20030120,195100,2.7233,2.7233,2.7233,2.7233
GBPAUD,20030120,195200,2.7233,2.7233,2.7233,2.7233
GBPAUD,20030120,195300,2.7236,2.7236,2.7234,2.7234
GBPAUD,20030120,195400,2.7233,2.7233,2.7233,2.7233
GBPAUD,20030120,195500,2.7233,2.7233,2.7233,2.7233
GBPAUD,20030120,195600,2.7233,2.7234,2.7233,2.7234
GBPAUD,20030120,195700,2.7234,2.7234,2.7227,2.7227
GBPAUD,20030120,195800,2.7227,2.7227,2.7227,2.7227
GBPAUD,20030120,195900,2.7225,2.7225,2.7225,2.7225
GBPAUD,20030120,200000,2.7225,2.7225,2.7225,2.7225
GBPAUD,20030120,200100,2.7225,2.7225,2.7225,2.7225
GBPAUD,20030120,200200,2.7225,2.7225,2.7225,2.7225
GBPAUD,20030120,200300,2.7225,2.7229,2.7225,2.7229
GBPAUD,20030120,200400,2.7229,2.7229,2.7229,2.7229
GBPAUD,20030120,200500,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030120,200600,2.7218,2.7225,2.7218,2.7225
GBPAUD,20030120,200700,2.7223,2.7223,2.7223,2.7223
GBPAUD,20030120,200800,2.7223,2.7223,2.7223,2.7223
GBPAUD,20030120,200900,2.7223,2.7223,2.7223,2.7223
GBPAUD,20030120,201000,2.7215,2.7215,2.7215,2.7215
GBPAUD,20030120,201100,2.7215,2.7215,2.7215,2.7215
GBPAUD,20030120,201200,2.7215,2.7217,2.7215,2.7217
GBPAUD,20030120,201300,2.7217,2.7217,2.7217,2.7217
GBPAUD,20030120,201400,2.7213,2.7213,2.7209,2.7209
GBPAUD,20030120,201500,2.7206,2.7206,2.7206,2.7206
GBPAUD,20030120,201600,2.7205,2.7205,2.7204,2.7204
GBPAUD,20030120,201700,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030120,201800,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030120,201900,2.7204,2.7208,2.7204,2.7208
GBPAUD,20030120,202000,2.7208,2.7213,2.7208,2.7213
GBPAUD,20030120,202100,2.7218,2.7220,2.7218,2.7220
GBPAUD,20030120,202200,2.7220,2.7232,2.7220,2.7232
GBPAUD,20030120,202300,2.7232,2.7232,2.7232,2.7232
GBPAUD,20030120,202400,2.7232,2.7232,2.7232,2.7232
GBPAUD,20030120,202500,2.7232,2.7232,2.7219,2.7219
GBPAUD,20030120,202600,2.7219,2.7219,2.7218,2.7218
GBPAUD,20030120,202700,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030120,202800,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030120,202900,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030120,203000,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030120,203100,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030120,203200,2.7212,2.7212,2.7212,2.7212
GBPAUD,20030120,203300,2.7212,2.7212,2.7212,2.7212
GBPAUD,20030120,203400,2.7212,2.7212,2.7212,2.7212
GBPAUD,20030120,203500,2.7212,2.7212,2.7212,2.7212
GBPAUD,20030120,203600,2.7212,2.7214,2.7212,2.7213
GBPAUD,20030120,203700,2.7213,2.7213,2.7213,2.7213
GBPAUD,20030120,203800,2.7213,2.7213,2.7213,2.7213
GBPAUD,20030120,203900,2.7212,2.7212,2.7212,2.7212
GBPAUD,20030120,204000,2.7212,2.7212,2.7212,2.7212
GBPAUD,20030120,204100,2.7210,2.7210,2.7208,2.7208
GBPAUD,20030120,204200,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030120,204300,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030120,204400,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030120,204500,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030120,204600,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030120,204700,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030120,204800,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030120,204900,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030120,205000,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030120,205100,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030120,205200,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030120,205300,2.7205,2.7206,2.7205,2.7206
GBPAUD,20030120,205400,2.7206,2.7206,2.7206,2.7206
GBPAUD,20030120,205500,2.7206,2.7206,2.7206,2.7206
GBPAUD,20030120,205600,2.7206,2.7206,2.7206,2.7206
GBPAUD,20030120,205700,2.7206,2.7206,2.7206,2.7206
GBPAUD,20030120,205800,2.7206,2.7206,2.7205,2.7205
GBPAUD,20030120,205900,2.7205,2.7212,2.7205,2.7212
GBPAUD,20030120,210000,2.7212,2.7212,2.7212,2.7212
GBPAUD,20030120,210100,2.7212,2.7212,2.7207,2.7207
GBPAUD,20030120,210200,2.7207,2.7207,2.7207,2.7207
GBPAUD,20030120,210300,2.7207,2.7207,2.7206,2.7206
GBPAUD,20030120,210400,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030120,210500,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030120,210600,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030120,210700,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030120,210800,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030120,210900,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030120,211000,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030120,211100,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030120,211200,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030120,211300,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030120,211400,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030120,211500,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030120,211600,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030120,211700,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030120,211800,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030120,211900,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030120,212000,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030120,212100,2.7204,2.7204,2.7191,2.7191
GBPAUD,20030120,212200,2.7191,2.7191,2.7191,2.7191
GBPAUD,20030120,212300,2.7191,2.7191,2.7191,2.7191
GBPAUD,20030120,212400,2.7191,2.7191,2.7191,2.7191
GBPAUD,20030120,212500,2.7191,2.7191,2.7191,2.7191
GBPAUD,20030120,212600,2.7191,2.7191,2.7191,2.7191
GBPAUD,20030120,212700,2.7191,2.7198,2.7191,2.7198
GBPAUD,20030120,212800,2.7198,2.7198,2.7198,2.7198
GBPAUD,20030120,212900,2.7198,2.7198,2.7198,2.7198
GBPAUD,20030120,213000,2.7198,2.7198,2.7198,2.7198
GBPAUD,20030120,213100,2.7198,2.7198,2.7196,2.7196
GBPAUD,20030120,213200,2.7196,2.7196,2.7196,2.7196
GBPAUD,20030120,213300,2.7194,2.7194,2.7192,2.7192
GBPAUD,20030120,213400,2.7190,2.7190,2.7190,2.7190
GBPAUD,20030120,213500,2.7190,2.7190,2.7190,2.7190
GBPAUD,20030120,213600,2.7190,2.7190,2.7190,2.7190
GBPAUD,20030120,213700,2.7190,2.7190,2.7190,2.7190
GBPAUD,20030120,213800,2.7189,2.7189,2.7187,2.7187
GBPAUD,20030120,213900,2.7187,2.7187,2.7187,2.7187
GBPAUD,20030120,214000,2.7187,2.7189,2.7187,2.7189
GBPAUD,20030120,214100,2.7189,2.7189,2.7187,2.7187
GBPAUD,20030120,214200,2.7187,2.7187,2.7187,2.7187
GBPAUD,20030120,214300,2.7187,2.7187,2.7187,2.7187
GBPAUD,20030120,214400,2.7194,2.7194,2.7194,2.7194
GBPAUD,20030120,214500,2.7194,2.7194,2.7194,2.7194
GBPAUD,20030120,214600,2.7194,2.7205,2.7194,2.7205
GBPAUD,20030120,214700,2.7206,2.7206,2.7206,2.7206
GBPAUD,20030120,214800,2.7206,2.7213,2.7206,2.7210
GBPAUD,20030120,214900,2.7210,2.7210,2.7204,2.7204
GBPAUD,20030120,215000,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030120,215100,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030120,215200,2.7204,2.7204,2.7199,2.7199
GBPAUD,20030120,215300,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030120,215400,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030120,215500,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030120,215600,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030120,215700,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030120,215800,2.7199,2.7200,2.7199,2.7200
GBPAUD,20030120,215900,2.7200,2.7200,2.7200,2.7200
GBPAUD,20030120,220000,2.7202,2.7202,2.7201,2.7201
GBPAUD,20030120,220100,2.7201,2.7201,2.7194,2.7194
GBPAUD,20030120,220200,2.7194,2.7194,2.7189,2.7189
GBPAUD,20030120,220300,2.7188,2.7188,2.7185,2.7185
GBPAUD,20030120,220400,2.7185,2.7185,2.7185,2.7185
GBPAUD,20030120,220500,2.7189,2.7189,2.7180,2.7180
GBPAUD,20030120,220600,2.7180,2.7180,2.7180,2.7180
GBPAUD,20030120,220700,2.7180,2.7180,2.7179,2.7179
GBPAUD,20030120,220800,2.7179,2.7179,2.7179,2.7179
GBPAUD,20030120,220900,2.7179,2.7179,2.7179,2.7179
GBPAUD,20030120,221000,2.7181,2.7181,2.7181,2.7181
GBPAUD,20030120,221100,2.7181,2.7181,2.7181,2.7181
GBPAUD,20030120,221200,2.7181,2.7182,2.7181,2.7182
GBPAUD,20030120,221300,2.7182,2.7182,2.7182,2.7182
GBPAUD,20030120,221400,2.7184,2.7185,2.7184,2.7185
GBPAUD,20030120,221500,2.7186,2.7186,2.7186,2.7186
GBPAUD,20030120,221600,2.7186,2.7186,2.7186,2.7186
GBPAUD,20030120,221700,2.7186,2.7189,2.7186,2.7189
GBPAUD,20030120,221800,2.7189,2.7189,2.7188,2.7188
GBPAUD,20030120,221900,2.7188,2.7188,2.7185,2.7185
GBPAUD,20030120,222000,2.7185,2.7185,2.7185,2.7185
GBPAUD,20030120,222100,2.7179,2.7179,2.7179,2.7179
GBPAUD,20030120,222200,2.7179,2.7179,2.7179,2.7179
GBPAUD,20030120,222300,2.7179,2.7179,2.7179,2.7179
GBPAUD,20030120,222400,2.7179,2.7179,2.7179,2.7179
GBPAUD,20030120,222500,2.7180,2.7181,2.7180,2.7181
GBPAUD,20030120,222600,2.7181,2.7181,2.7180,2.7180
GBPAUD,20030120,222700,2.7180,2.7180,2.7180,2.7180
GBPAUD,20030120,222800,2.7180,2.7180,2.7180,2.7180
GBPAUD,20030120,222900,2.7180,2.7180,2.7180,2.7180
GBPAUD,20030120,223000,2.7180,2.7184,2.7180,2.7184
GBPAUD,20030120,223100,2.7181,2.7181,2.7180,2.7180
GBPAUD,20030120,223200,2.7180,2.7180,2.7180,2.7180
GBPAUD,20030120,223300,2.7180,2.7180,2.7180,2.7180
GBPAUD,20030120,223400,2.7180,2.7180,2.7177,2.7177
GBPAUD,20030120,223500,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030120,223600,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030120,223700,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030120,223800,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030120,223900,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030120,224000,2.7176,2.7176,2.7176,2.7176
GBPAUD,20030120,224100,2.7176,2.7176,2.7176,2.7176
GBPAUD,20030120,224200,2.7176,2.7177,2.7176,2.7177
GBPAUD,20030120,224300,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030120,224400,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030120,224500,2.7178,2.7178,2.7178,2.7178
GBPAUD,20030120,224600,2.7178,2.7178,2.7178,2.7178
GBPAUD,20030120,224700,2.7178,2.7178,2.7178,2.7178
GBPAUD,20030120,224800,2.7178,2.7178,2.7178,2.7178
GBPAUD,20030120,224900,2.7178,2.7178,2.7178,2.7178
GBPAUD,20030120,225000,2.7178,2.7178,2.7178,2.7178
GBPAUD,20030120,225100,2.7178,2.7178,2.7178,2.7178
GBPAUD,20030120,225200,2.7178,2.7178,2.7178,2.7178
GBPAUD,20030120,225300,2.7178,2.7182,2.7178,2.7182
GBPAUD,20030120,225400,2.7178,2.7178,2.7175,2.7175
GBPAUD,20030120,225500,2.7175,2.7175,2.7175,2.7175
GBPAUD,20030120,225600,2.7175,2.7176,2.7175,2.7176
GBPAUD,20030120,225700,2.7176,2.7179,2.7176,2.7179
GBPAUD,20030120,225800,2.7180,2.7180,2.7180,2.7180
GBPAUD,20030120,225900,2.7180,2.7184,2.7180,2.7184
GBPAUD,20030120,230000,2.7184,2.7186,2.7184,2.7186
GBPAUD,20030120,230100,2.7185,2.7185,2.7184,2.7184
GBPAUD,20030120,230200,2.7184,2.7184,2.7183,2.7183
GBPAUD,20030120,230300,2.7183,2.7183,2.7183,2.7183
GBPAUD,20030120,230400,2.7183,2.7183,2.7183,2.7183
GBPAUD,20030120,230500,2.7182,2.7182,2.7182,2.7182
GBPAUD,20030120,230600,2.7182,2.7182,2.7182,2.7182
GBPAUD,20030120,230700,2.7182,2.7182,2.7182,2.7182
GBPAUD,20030120,230800,2.7184,2.7184,2.7184,2.7184
GBPAUD,20030120,230900,2.7184,2.7184,2.7184,2.7184
GBPAUD,20030120,231000,2.7184,2.7184,2.7184,2.7184
GBPAUD,20030120,231100,2.7184,2.7184,2.7184,2.7184
GBPAUD,20030120,231200,2.7188,2.7188,2.7188,2.7188
GBPAUD,20030120,231300,2.7188,2.7188,2.7188,2.7188
GBPAUD,20030120,231400,2.7188,2.7188,2.7188,2.7188
GBPAUD,20030120,231500,2.7188,2.7188,2.7188,2.7188
GBPAUD,20030120,231600,2.7188,2.7188,2.7188,2.7188
GBPAUD,20030120,231700,2.7188,2.7195,2.7188,2.7195
GBPAUD,20030120,231800,2.7195,2.7202,2.7195,2.7202
GBPAUD,20030120,231900,2.7202,2.7202,2.7202,2.7202
GBPAUD,20030120,232000,2.7202,2.7202,2.7202,2.7202
GBPAUD,20030120,232100,2.7202,2.7202,2.7202,2.7202
GBPAUD,20030120,232200,2.7202,2.7202,2.7202,2.7202
GBPAUD,20030120,232300,2.7202,2.7207,2.7202,2.7207
GBPAUD,20030120,232400,2.7207,2.7207,2.7207,2.7207
GBPAUD,20030120,232500,2.7207,2.7207,2.7201,2.7201
GBPAUD,20030120,232600,2.7201,2.7201,2.7201,2.7201
GBPAUD,20030120,232700,2.7201,2.7201,2.7201,2.7201
GBPAUD,20030120,232800,2.7201,2.7201,2.7199,2.7199
GBPAUD,20030120,232900,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030120,233000,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030120,233100,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030120,233200,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030120,233300,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030120,233400,2.7199,2.7199,2.7197,2.7197
GBPAUD,20030120,233500,2.7197,2.7197,2.7193,2.7193
GBPAUD,20030120,233600,2.7193,2.7193,2.7193,2.7193
GBPAUD,20030120,233700,2.7193,2.7193,2.7193,2.7193
GBPAUD,20030120,233800,2.7193,2.7193,2.7193,2.7193
GBPAUD,20030120,233900,2.7193,2.7194,2.7193,2.7194
GBPAUD,20030120,234000,2.7194,2.7194,2.7194,2.7194
GBPAUD,20030120,234100,2.7194,2.7194,2.7188,2.7188
GBPAUD,20030120,234200,2.7188,2.7188,2.7188,2.7188
GBPAUD,20030120,234300,2.7188,2.7188,2.7182,2.7182
GBPAUD,20030120,234400,2.7182,2.7182,2.7182,2.7182
GBPAUD,20030120,234500,2.7182,2.7182,2.7182,2.7182
GBPAUD,20030120,234600,2.7182,2.7182,2.7177,2.7177
GBPAUD,20030120,234700,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030120,234800,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030120,234900,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030120,235000,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030120,235100,2.7177,2.7177,2.7170,2.7170
GBPAUD,20030120,235200,2.7170,2.7170,2.7170,2.7170
GBPAUD,20030120,235300,2.7170,2.7171,2.7170,2.7171
GBPAUD,20030120,235400,2.7171,2.7171,2.7171,2.7171
GBPAUD,20030120,235500,2.7171,2.7171,2.7171,2.7171
GBPAUD,20030120,235600,2.7171,2.7171,2.7171,2.7171
GBPAUD,20030120,235700,2.7171,2.7171,2.7171,2.7171
GBPAUD,20030120,235800,2.7171,2.7171,2.7171,2.7171
GBPAUD,20030120,235900,2.7169,2.7169,2.7169,2.7169
GBPAUD,20030121,000000,2.7169,2.7169,2.7169,2.7169
GBPNZD,20030120,000100,2.9228,2.9228,2.9228,2.9228
GBPNZD,20030120,000200,2.9228,2.9228,2.9228,2.9228
GBPNZD,20030120,000300,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030120,000400,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030120,000500,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030120,000600,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030120,000700,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030120,000800,2.9233,2.9233,2.9231,2.9231
GBPNZD,20030120,000900,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030120,001000,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030120,001100,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030120,001200,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030120,001300,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030120,001400,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030120,001500,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030120,001600,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030120,001700,2.9231,2.9231,2.9225,2.9225
GBPNZD,20030120,001800,2.9225,2.9225,2.9225,2.9225
GBPNZD,20030120,001900,2.9225,2.9225,2.9225,2.9225
GBPNZD,20030120,002000,2.9225,2.9225,2.9225,2.9225
GBPNZD,20030120,002100,2.9225,2.9225,2.9225,2.9225
GBPNZD,20030120,002200,2.9225,2.9225,2.9225,2.9225
GBPNZD,20030120,002300,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030120,002400,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030120,002500,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030120,002600,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030120,002700,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030120,002800,2.9227,2.9227,2.9227,2.9227
GBPNZD,20030120,002900,2.9227,2.9227,2.9227,2.9227
GBPNZD,20030120,003000,2.9227,2.9227,2.9227,2.9227
GBPNZD,20030120,003100,2.9227,2.9227,2.9227,2.9227
GBPNZD,20030120,003200,2.9227,2.9227,2.9227,2.9227
GBPNZD,20030120,003300,2.9227,2.9232,2.9227,2.9232
GBPNZD,20030120,003400,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030120,003500,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030120,003600,2.9232,2.9232,2.9230,2.9230
GBPNZD,20030120,003700,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030120,003800,2.9230,2.9230,2.9227,2.9227
GBPNZD,20030120,003900,2.9227,2.9227,2.9227,2.9227
GBPNZD,20030120,004000,2.9227,2.9227,2.9227,2.9227
GBPNZD,20030120,004100,2.9227,2.9227,2.9227,2.9227
GBPNZD,20030120,004200,2.9227,2.9227,2.9227,2.9227
GBPNZD,20030120,004300,2.9227,2.9227,2.9221,2.9221
GBPNZD,20030120,004400,2.9221,2.9221,2.9221,2.9221
GBPNZD,20030120,004500,2.9221,2.9221,2.9221,2.9221
GBPNZD,20030120,004600,2.9221,2.9221,2.9221,2.9221
GBPNZD,20030120,004700,2.9221,2.9221,2.9221,2.9221
GBPNZD,20030120,004800,2.9221,2.9221,2.9221,2.9221
GBPNZD,20030120,004900,2.9214,2.9214,2.9211,2.9213
GBPNZD,20030120,005000,2.9213,2.9213,2.9211,2.9211
GBPNZD,20030120,005100,2.9213,2.9213,2.9213,2.9213
GBPNZD,20030120,005200,2.9213,2.9213,2.9213,2.9213
GBPNZD,20030120,005300,2.9213,2.9213,2.9211,2.9211
GBPNZD,20030120,005400,2.9211,2.9211,2.9211,2.9211
GBPNZD,20030120,005500,2.9211,2.9211,2.9211,2.9211
GBPNZD,20030120,005600,2.9211,2.9214,2.9211,2.9214
GBPNZD,20030120,005700,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030120,005800,2.9215,2.9218,2.9215,2.9218
GBPNZD,20030120,005900,2.9218,2.9218,2.9218,2.9218
GBPNZD,20030120,010000,2.9218,2.9218,2.9218,2.9218
GBPNZD,20030120,010100,2.9218,2.9218,2.9218,2.9218
GBPNZD,20030120,010200,2.9212,2.9212,2.9200,2.9203
GBPNZD,20030120,010300,2.9204,2.9205,2.9204,2.9205
GBPNZD,20030120,010400,2.9203,2.9203,2.9203,2.9203
GBPNZD,20030120,010500,2.9203,2.9203,2.9202,2.9202
GBPNZD,20030120,010600,2.9202,2.9206,2.9202,2.9206
GBPNZD,20030120,010700,2.9207,2.9207,2.9207,2.9207
GBPNZD,20030120,010800,2.9207,2.9207,2.9207,2.9207
GBPNZD,20030120,010900,2.9207,2.9207,2.9204,2.9204
GBPNZD,20030120,011000,2.9204,2.9204,2.9204,2.9204
GBPNZD,20030120,011100,2.9204,2.9204,2.9200,2.9200
GBPNZD,20030120,011200,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030120,011300,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030120,011400,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030120,011500,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030120,011600,2.9200,2.9200,2.9199,2.9199
GBPNZD,20030120,011700,2.9199,2.9199,2.9199,2.9199
GBPNZD,20030120,011800,2.9199,2.9199,2.9199,2.9199
GBPNZD,20030120,011900,2.9199,2.9199,2.9199,2.9199
GBPNZD,20030120,012000,2.9199,2.9199,2.9196,2.9199
GBPNZD,20030120,012100,2.9200,2.9218,2.9200,2.9218
GBPNZD,20030120,012200,2.9218,2.9218,2.9217,2.9217
GBPNZD,20030120,012300,2.9217,2.9217,2.9211,2.9211
GBPNZD,20030120,012400,2.9211,2.9212,2.9209,2.9212
GBPNZD,20030120,012500,2.9212,2.9212,2.9212,2.9212
GBPNZD,20030120,012600,2.9212,2.9212,2.9212,2.9212
GBPNZD,20030120,012700,2.9212,2.9212,2.9212,2.9212
GBPNZD,20030120,012800,2.9212,2.9212,2.9212,2.9212
GBPNZD,20030120,012900,2.9212,2.9217,2.9212,2.9217
GBPNZD,20030120,013000,2.9217,2.9217,2.9217,2.9217
GBPNZD,20030120,013100,2.9217,2.9217,2.9217,2.9217
GBPNZD,20030120,013200,2.9217,2.9217,2.9217,2.9217
GBPNZD,20030120,013300,2.9217,2.9217,2.9217,2.9217
GBPNZD,20030120,013400,2.9217,2.9217,2.9217,2.9217
GBPNZD,20030120,013500,2.9217,2.9217,2.9217,2.9217
GBPNZD,20030120,013600,2.9217,2.9217,2.9217,2.9217
GBPNZD,20030120,013700,2.9217,2.9218,2.9211,2.9211
GBPNZD,20030120,013800,2.9210,2.9210,2.9206,2.9206
GBPNZD,20030120,013900,2.9206,2.9209,2.9206,2.9209
GBPNZD,20030120,014000,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030120,014100,2.9209,2.9209,2.9206,2.9206
GBPNZD,20030120,014200,2.9205,2.9207,2.9205,2.9207
GBPNZD,20030120,014300,2.9207,2.9211,2.9207,2.9211
GBPNZD,20030120,014400,2.9211,2.9211,2.9211,2.9211
GBPNZD,20030120,014500,2.9211,2.9216,2.9211,2.9216
GBPNZD,20030120,014600,2.9216,2.9216,2.9216,2.9216
GBPNZD,20030120,014700,2.9218,2.9218,2.9218,2.9218
GBPNZD,20030120,014800,2.9218,2.9218,2.9216,2.9216
GBPNZD,20030120,014900,2.9216,2.9216,2.9211,2.9211
GBPNZD,20030120,015000,2.9209,2.9209,2.9204,2.9204
GBPNZD,20030120,015100,2.9203,2.9203,2.9203,2.9203
GBPNZD,20030120,015200,2.9203,2.9203,2.9201,2.9201
GBPNZD,20030120,015300,2.9201,2.9201,2.9201,2.9201
GBPNZD,20030120,015400,2.9206,2.9206,2.9206,2.9206
GBPNZD,20030120,015500,2.9206,2.9206,2.9206,2.9206
GBPNZD,20030120,015600,2.9206,2.9206,2.9199,2.9199
GBPNZD,20030120,015700,2.9197,2.9197,2.9192,2.9192
GBPNZD,20030120,015800,2.9190,2.9190,2.9187,2.9187
GBPNZD,20030120,015900,2.9187,2.9187,2.9187,2.9187
GBPNZD,20030120,020000,2.9187,2.9187,2.9180,2.9180
GBPNZD,20030120,020100,2.9178,2.9178,2.9177,2.9178
GBPNZD,20030120,020200,2.9178,2.9178,2.9178,2.9178
GBPNZD,20030120,020300,2.9178,2.9178,2.9176,2.9176
GBPNZD,20030120,020400,2.9176,2.9176,2.9176,2.9176
GBPNZD,20030120,020500,2.9176,2.9176,2.9176,2.9176
GBPNZD,20030120,020600,2.9175,2.9175,2.9175,2.9175
GBPNZD,20030120,020700,2.9175,2.9175,2.9175,2.9175
GBPNZD,20030120,020800,2.9175,2.9196,2.9175,2.9196
GBPNZD,20030120,020900,2.9207,2.9218,2.9207,2.9218
GBPNZD,20030120,021000,2.9220,2.9224,2.9217,2.9217
GBPNZD,20030120,021100,2.9217,2.9217,2.9217,2.9217
GBPNZD,20030120,021200,2.9217,2.9217,2.9217,2.9217
GBPNZD,20030120,021300,2.9217,2.9217,2.9217,2.9217
GBPNZD,20030120,021400,2.9217,2.9217,2.9217,2.9217
GBPNZD,20030120,021500,2.9216,2.9216,2.9216,2.9216
GBPNZD,20030120,021600,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030120,021700,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030120,021800,2.9215,2.9217,2.9215,2.9217
GBPNZD,20030120,021900,2.9217,2.9217,2.9217,2.9217
GBPNZD,20030120,022000,2.9226,2.9227,2.9225,2.9225
GBPNZD,20030120,022100,2.9225,2.9225,2.9225,2.9225
GBPNZD,20030120,022200,2.9225,2.9231,2.9225,2.9231
GBPNZD,20030120,022300,2.9231,2.9234,2.9231,2.9234
GBPNZD,20030120,022400,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030120,022500,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030120,022600,2.9232,2.9234,2.9232,2.9234
GBPNZD,20030120,022700,2.9234,2.9234,2.9232,2.9232
GBPNZD,20030120,022800,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030120,022900,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030120,023000,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030120,023100,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030120,023200,2.9239,2.9242,2.9239,2.9242
GBPNZD,20030120,023300,2.9247,2.9247,2.9247,2.9247
GBPNZD,20030120,023400,2.9247,2.9247,2.9247,2.9247
GBPNZD,20030120,023500,2.9247,2.9247,2.9247,2.9247
GBPNZD,20030120,023600,2.9246,2.9251,2.9246,2.9251
GBPNZD,20030120,023700,2.9253,2.9258,2.9253,2.9256
GBPNZD,20030120,023800,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030120,023900,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030120,024000,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030120,024100,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030120,024200,2.9258,2.9259,2.9258,2.9259
GBPNZD,20030120,024300,2.9259,2.9261,2.9259,2.9261
GBPNZD,20030120,024400,2.9261,2.9264,2.9261,2.9264
GBPNZD,20030120,024500,2.9264,2.9264,2.9262,2.9262
GBPNZD,20030120,024600,2.9262,2.9262,2.9252,2.9252
GBPNZD,20030120,024700,2.9252,2.9252,2.9248,2.9248
GBPNZD,20030120,024800,2.9248,2.9248,2.9248,2.9248
GBPNZD,20030120,024900,2.9248,2.9258,2.9248,2.9258
GBPNZD,20030120,025000,2.9260,2.9266,2.9260,2.9266
GBPNZD,20030120,025100,2.9266,2.9268,2.9266,2.9268
GBPNZD,20030120,025200,2.9268,2.9268,2.9268,2.9268
GBPNZD,20030120,025300,2.9268,2.9268,2.9268,2.9268
GBPNZD,20030120,025400,2.9268,2.9268,2.9268,2.9268
GBPNZD,20030120,025500,2.9268,2.9276,2.9268,2.9276
GBPNZD,20030120,025600,2.9279,2.9279,2.9279,2.9279
GBPNZD,20030120,025700,2.9279,2.9279,2.9271,2.9271
GBPNZD,20030120,025800,2.9270,2.9276,2.9270,2.9276
GBPNZD,20030120,025900,2.9276,2.9276,2.9276,2.9276
GBPNZD,20030120,030000,2.9276,2.9280,2.9276,2.9280
GBPNZD,20030120,030100,2.9281,2.9281,2.9281,2.9281
GBPNZD,20030120,030200,2.9281,2.9281,2.9281,2.9281
GBPNZD,20030120,030300,2.9282,2.9284,2.9282,2.9284
GBPNZD,20030120,030400,2.9284,2.9284,2.9284,2.9284
GBPNZD,20030120,030500,2.9284,2.9284,2.9284,2.9284
GBPNZD,20030120,030600,2.9284,2.9284,2.9284,2.9284
GBPNZD,20030120,030700,2.9284,2.9284,2.9284,2.9284
GBPNZD,20030120,030800,2.9284,2.9284,2.9284,2.9284
GBPNZD,20030120,030900,2.9284,2.9284,2.9284,2.9284
GBPNZD,20030120,031000,2.9284,2.9284,2.9284,2.9284
GBPNZD,20030120,031100,2.9284,2.9284,2.9284,2.9284
GBPNZD,20030120,031200,2.9284,2.9284,2.9276,2.9276
GBPNZD,20030120,031300,2.9276,2.9276,2.9273,2.9273
GBPNZD,20030120,031400,2.9273,2.9274,2.9273,2.9274
GBPNZD,20030120,031500,2.9274,2.9274,2.9274,2.9274
GBPNZD,20030120,031600,2.9277,2.9277,2.9274,2.9274
GBPNZD,20030120,031700,2.9274,2.9274,2.9274,2.9274
GBPNZD,20030120,031800,2.9274,2.9274,2.9269,2.9269
GBPNZD,20030120,031900,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030120,032000,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030120,032100,2.9269,2.9269,2.9266,2.9266
GBPNZD,20030120,032200,2.9266,2.9266,2.9266,2.9266
GBPNZD,20030120,032300,2.9266,2.9266,2.9266,2.9266
GBPNZD,20030120,032400,2.9266,2.9266,2.9266,2.9266
GBPNZD,20030120,032500,2.9266,2.9266,2.9266,2.9266
GBPNZD,20030120,032600,2.9266,2.9271,2.9266,2.9271
GBPNZD,20030120,032700,2.9271,2.9271,2.9271,2.9271
GBPNZD,20030120,032800,2.9271,2.9271,2.9271,2.9271
GBPNZD,20030120,032900,2.9271,2.9271,2.9271,2.9271
GBPNZD,20030120,033000,2.9271,2.9271,2.9271,2.9271
GBPNZD,20030120,033100,2.9271,2.9271,2.9271,2.9271
GBPNZD,20030120,033200,2.9272,2.9272,2.9272,2.9272
GBPNZD,20030120,033300,2.9272,2.9272,2.9272,2.9272
GBPNZD,20030120,033400,2.9271,2.9271,2.9271,2.9271
GBPNZD,20030120,033500,2.9271,2.9274,2.9271,2.9274
GBPNZD,20030120,033600,2.9274,2.9274,2.9274,2.9274
GBPNZD,20030120,033700,2.9274,2.9274,2.9274,2.9274
GBPNZD,20030120,033800,2.9274,2.9274,2.9274,2.9274
GBPNZD,20030120,033900,2.9274,2.9275,2.9274,2.9275
GBPNZD,20030120,034000,2.9275,2.9275,2.9269,2.9269
GBPNZD,20030120,034100,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030120,034200,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030120,034300,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030120,034400,2.9269,2.9269,2.9263,2.9266
GBPNZD,20030120,034500,2.9270,2.9273,2.9270,2.9273
GBPNZD,20030120,034600,2.9273,2.9273,2.9273,2.9273
GBPNZD,20030120,034700,2.9273,2.9273,2.9273,2.9273
GBPNZD,20030120,034800,2.9267,2.9270,2.9267,2.9270
GBPNZD,20030120,034900,2.9270,2.9270,2.9270,2.9270
GBPNZD,20030120,035000,2.9270,2.9270,2.9268,2.9268
GBPNZD,20030120,035100,2.9268,2.9269,2.9268,2.9269
GBPNZD,20030120,035200,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030120,035300,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030120,035400,2.9265,2.9268,2.9265,2.9268
GBPNZD,20030120,035500,2.9268,2.9268,2.9268,2.9268
GBPNZD,20030120,035600,2.9268,2.9268,2.9268,2.9268
GBPNZD,20030120,035700,2.9270,2.9270,2.9269,2.9269
GBPNZD,20030120,035800,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030120,035900,2.9267,2.9267,2.9263,2.9263
GBPNZD,20030120,040000,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030120,040100,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030120,040200,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030120,040300,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030120,040400,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030120,040500,2.9248,2.9248,2.9245,2.9245
GBPNZD,20030120,040600,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030120,040700,2.9246,2.9246,2.9246,2.9246
GBPNZD,20030120,040800,2.9246,2.9246,2.9246,2.9246
GBPNZD,20030120,040900,2.9246,2.9246,2.9246,2.9246
GBPNZD,20030120,041000,2.9246,2.9246,2.9244,2.9246
GBPNZD,20030120,041100,2.9248,2.9250,2.9248,2.9250
GBPNZD,20030120,041200,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030120,041300,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030120,041400,2.9250,2.9250,2.9249,2.9249
GBPNZD,20030120,041500,2.9249,2.9249,2.9249,2.9249
GBPNZD,20030120,041600,2.9249,2.9249,2.9247,2.9247
GBPNZD,20030120,041700,2.9247,2.9247,2.9247,2.9247
GBPNZD,20030120,041800,2.9247,2.9251,2.9247,2.9251
GBPNZD,20030120,041900,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030120,042000,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030120,042100,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030120,042200,2.9251,2.9251,2.9244,2.9244
GBPNZD,20030120,042300,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030120,042400,2.9244,2.9248,2.9244,2.9248
GBPNZD,20030120,042500,2.9250,2.9253,2.9250,2.9253
GBPNZD,20030120,042600,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030120,042700,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030120,042800,2.9258,2.9258,2.9258,2.9258
GBPNZD,20030120,042900,2.9257,2.9257,2.9256,2.9256
GBPNZD,20030120,043000,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030120,043100,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030120,043200,2.9256,2.9262,2.9256,2.9262
GBPNZD,20030120,043300,2.9262,2.9262,2.9262,2.9262
GBPNZD,20030120,043400,2.9262,2.9262,2.9262,2.9262
GBPNZD,20030120,043500,2.9255,2.9255,2.9255,2.9255
GBPNZD,20030120,043600,2.9255,2.9255,2.9255,2.9255
GBPNZD,20030120,043700,2.9255,2.9255,2.9255,2.9255
GBPNZD,20030120,043800,2.9255,2.9255,2.9255,2.9255
GBPNZD,20030120,043900,2.9255,2.9255,2.9252,2.9252
GBPNZD,20030120,044000,2.9253,2.9255,2.9253,2.9253
GBPNZD,20030120,044100,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030120,044200,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030120,044300,2.9248,2.9248,2.9248,2.9248
GBPNZD,20030120,044400,2.9248,2.9248,2.9248,2.9248
GBPNZD,20030120,044500,2.9248,2.9248,2.9248,2.9248
GBPNZD,20030120,044600,2.9254,2.9254,2.9254,2.9254
GBPNZD,20030120,044700,2.9254,2.9254,2.9254,2.9254
GBPNZD,20030120,044800,2.9254,2.9254,2.9254,2.9254
GBPNZD,20030120,044900,2.9254,2.9254,2.9254,2.9254
GBPNZD,20030120,045000,2.9254,2.9254,2.9254,2.9254
GBPNZD,20030120,045100,2.9254,2.9254,2.9253,2.9253
GBPNZD,20030120,045200,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030120,045300,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030120,045400,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030120,045500,2.9253,2.9256,2.9253,2.9256
GBPNZD,20030120,045600,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030120,045700,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030120,045800,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030120,045900,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030120,050000,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030120,050100,2.9256,2.9256,2.9250,2.9250
GBPNZD,20030120,050200,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030120,050300,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030120,050400,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030120,050500,2.9250,2.9250,2.9249,2.9249
GBPNZD,20030120,050600,2.9250,2.9251,2.9250,2.9251
GBPNZD,20030120,050700,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030120,050800,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030120,050900,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030120,051000,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030120,051100,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030120,051200,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030120,051300,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030120,051400,2.9251,2.9253,2.9251,2.9253
GBPNZD,20030120,051500,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030120,051600,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030120,051700,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030120,051800,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030120,051900,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030120,052000,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030120,052100,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030120,052200,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030120,052300,2.9253,2.9253,2.9251,2.9251
GBPNZD,20030120,052400,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030120,052500,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030120,052600,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030120,052700,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030120,052800,2.9251,2.9251,2.9249,2.9249
GBPNZD,20030120,052900,2.9249,2.9249,2.9248,2.9248
GBPNZD,20030120,053000,2.9247,2.9247,2.9245,2.9245
GBPNZD,20030120,053100,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030120,053200,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030120,053300,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030120,053400,2.9245,2.9247,2.9245,2.9247
GBPNZD,20030120,053500,2.9247,2.9251,2.9247,2.9251
GBPNZD,20030120,053600,2.9251,2.9257,2.9251,2.9257
GBPNZD,20030120,053700,2.9257,2.9257,2.9257,2.9257
GBPNZD,20030120,053800,2.9257,2.9257,2.9257,2.9257
GBPNZD,20030120,053900,2.9257,2.9257,2.9257,2.9257
GBPNZD,20030120,054000,2.9257,2.9257,2.9257,2.9257
GBPNZD,20030120,054100,2.9257,2.9257,2.9255,2.9255
GBPNZD,20030120,054200,2.9255,2.9255,2.9255,2.9255
GBPNZD,20030120,054300,2.9255,2.9255,2.9255,2.9255
GBPNZD,20030120,054400,2.9255,2.9255,2.9255,2.9255
GBPNZD,20030120,054500,2.9255,2.9255,2.9255,2.9255
GBPNZD,20030120,054600,2.9255,2.9255,2.9255,2.9255
GBPNZD,20030120,054700,2.9255,2.9255,2.9255,2.9255
GBPNZD,20030120,054800,2.9255,2.9255,2.9245,2.9245
GBPNZD,20030120,054900,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030120,055000,2.9249,2.9249,2.9249,2.9249
GBPNZD,20030120,055100,2.9249,2.9249,2.9249,2.9249
GBPNZD,20030120,055200,2.9249,2.9249,2.9249,2.9249
GBPNZD,20030120,055300,2.9249,2.9249,2.9249,2.9249
GBPNZD,20030120,055400,2.9249,2.9249,2.9249,2.9249
GBPNZD,20030120,055500,2.9249,2.9252,2.9249,2.9252
GBPNZD,20030120,055600,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030120,055700,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030120,055800,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030120,055900,2.9252,2.9253,2.9252,2.9253
GBPNZD,20030120,060000,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030120,060100,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030120,060200,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030120,060300,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030120,060400,2.9253,2.9258,2.9253,2.9258
GBPNZD,20030120,060500,2.9258,2.9258,2.9258,2.9258
GBPNZD,20030120,060600,2.9258,2.9258,2.9258,2.9258
GBPNZD,20030120,060700,2.9258,2.9258,2.9258,2.9258
GBPNZD,20030120,060800,2.9258,2.9258,2.9258,2.9258
GBPNZD,20030120,060900,2.9258,2.9258,2.9258,2.9258
GBPNZD,20030120,061000,2.9262,2.9262,2.9262,2.9262
GBPNZD,20030120,061100,2.9262,2.9262,2.9262,2.9262
GBPNZD,20030120,061200,2.9262,2.9265,2.9262,2.9265
GBPNZD,20030120,061300,2.9265,2.9265,2.9264,2.9264
GBPNZD,20030120,061400,2.9264,2.9264,2.9264,2.9264
GBPNZD,20030120,061500,2.9264,2.9264,2.9264,2.9264
GBPNZD,20030120,061600,2.9264,2.9264,2.9264,2.9264
GBPNZD,20030120,061700,2.9264,2.9264,2.9264,2.9264
GBPNZD,20030120,061800,2.9264,2.9264,2.9264,2.9264
GBPNZD,20030120,061900,2.9264,2.9265,2.9264,2.9265
GBPNZD,20030120,062000,2.9265,2.9265,2.9265,2.9265
GBPNZD,20030120,062100,2.9265,2.9265,2.9265,2.9265
GBPNZD,20030120,062200,2.9265,2.9265,2.9265,2.9265
GBPNZD,20030120,062300,2.9265,2.9269,2.9265,2.9269
GBPNZD,20030120,062400,2.9270,2.9270,2.9270,2.9270
GBPNZD,20030120,062500,2.9270,2.9270,2.9270,2.9270
GBPNZD,20030120,062600,2.9270,2.9270,2.9270,2.9270
GBPNZD,20030120,062700,2.9270,2.9271,2.9270,2.9271
GBPNZD,20030120,062800,2.9271,2.9271,2.9271,2.9271
GBPNZD,20030120,062900,2.9271,2.9271,2.9271,2.9271
GBPNZD,20030120,063000,2.9271,2.9271,2.9271,2.9271
GBPNZD,20030120,063100,2.9271,2.9271,2.9271,2.9271
GBPNZD,20030120,063200,2.9271,2.9271,2.9271,2.9271
GBPNZD,20030120,063300,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030120,063400,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030120,063500,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030120,063600,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030120,063700,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030120,063800,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030120,063900,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030120,064000,2.9277,2.9277,2.9276,2.9276
GBPNZD,20030120,064100,2.9277,2.9279,2.9277,2.9279
GBPNZD,20030120,064200,2.9279,2.9279,2.9277,2.9277
GBPNZD,20030120,064300,2.9279,2.9279,2.9279,2.9279
GBPNZD,20030120,064400,2.9279,2.9279,2.9279,2.9279
GBPNZD,20030120,064500,2.9279,2.9279,2.9279,2.9279
GBPNZD,20030120,064600,2.9282,2.9282,2.9282,2.9282
GBPNZD,20030120,064700,2.9282,2.9282,2.9281,2.9281
GBPNZD,20030120,064800,2.9281,2.9281,2.9281,2.9281
GBPNZD,20030120,064900,2.9281,2.9281,2.9281,2.9281
GBPNZD,20030120,065000,2.9281,2.9281,2.9281,2.9281
GBPNZD,20030120,065100,2.9281,2.9282,2.9281,2.9282
GBPNZD,20030120,065200,2.9282,2.9283,2.9282,2.9282
GBPNZD,20030120,065300,2.9282,2.9282,2.9281,2.9281
GBPNZD,20030120,065400,2.9282,2.9285,2.9282,2.9284
GBPNZD,20030120,065500,2.9283,2.9288,2.9283,2.9288
GBPNZD,20030120,065600,2.9289,2.9289,2.9289,2.9289
GBPNZD,20030120,065700,2.9289,2.9289,2.9289,2.9289
GBPNZD,20030120,065800,2.9289,2.9289,2.9289,2.9289
GBPNZD,20030120,065900,2.9289,2.9289,2.9289,2.9289
GBPNZD,20030120,070000,2.9289,2.9289,2.9288,2.9288
GBPNZD,20030120,070100,2.9288,2.9288,2.9288,2.9288
GBPNZD,20030120,070200,2.9288,2.9288,2.9288,2.9288
GBPNZD,20030120,070300,2.9288,2.9288,2.9288,2.9288
GBPNZD,20030120,070400,2.9288,2.9288,2.9288,2.9288
GBPNZD,20030120,070500,2.9288,2.9288,2.9288,2.9288
GBPNZD,20030120,070600,2.9288,2.9288,2.9285,2.9285
GBPNZD,20030120,070700,2.9285,2.9285,2.9284,2.9284
GBPNZD,20030120,070800,2.9284,2.9284,2.9284,2.9284
GBPNZD,20030120,070900,2.9284,2.9284,2.9284,2.9284
GBPNZD,20030120,071000,2.9284,2.9284,2.9284,2.9284
GBPNZD,20030120,071100,2.9284,2.9284,2.9275,2.9275
GBPNZD,20030120,071200,2.9275,2.9278,2.9275,2.9278
GBPNZD,20030120,071300,2.9278,2.9278,2.9278,2.9278
GBPNZD,20030120,071400,2.9278,2.9281,2.9278,2.9281
GBPNZD,20030120,071500,2.9283,2.9283,2.9281,2.9281
GBPNZD,20030120,071600,2.9281,2.9281,2.9280,2.9280
GBPNZD,20030120,071700,2.9280,2.9280,2.9280,2.9280
GBPNZD,20030120,071800,2.9280,2.9280,2.9280,2.9280
GBPNZD,20030120,071900,2.9280,2.9280,2.9280,2.9280
GBPNZD,20030120,072000,2.9280,2.9280,2.9280,2.9280
GBPNZD,20030120,072100,2.9280,2.9280,2.9280,2.9280
GBPNZD,20030120,072200,2.9280,2.9280,2.9280,2.9280
GBPNZD,20030120,072300,2.9280,2.9280,2.9280,2.9280
GBPNZD,20030120,072400,2.9280,2.9280,2.9280,2.9280
GBPNZD,20030120,072500,2.9280,2.9280,2.9280,2.9280
GBPNZD,20030120,072600,2.9280,2.9280,2.9280,2.9280
GBPNZD,20030120,072700,2.9280,2.9280,2.9280,2.9280
GBPNZD,20030120,072800,2.9280,2.9280,2.9279,2.9279
GBPNZD,20030120,072900,2.9279,2.9279,2.9279,2.9279
GBPNZD,20030120,073000,2.9279,2.9279,2.9279,2.9279
GBPNZD,20030120,073100,2.9279,2.9289,2.9279,2.9284
GBPNZD,20030120,073200,2.9284,2.9284,2.9284,2.9284
GBPNZD,20030120,073300,2.9284,2.9284,2.9284,2.9284
GBPNZD,20030120,073400,2.9284,2.9284,2.9284,2.9284
GBPNZD,20030120,073500,2.9284,2.9284,2.9280,2.9280
GBPNZD,20030120,073600,2.9280,2.9280,2.9280,2.9280
GBPNZD,20030120,073700,2.9280,2.9280,2.9280,2.9280
GBPNZD,20030120,073800,2.9280,2.9280,2.9280,2.9280
GBPNZD,20030120,073900,2.9280,2.9280,2.9280,2.9280
GBPNZD,20030120,074000,2.9280,2.9280,2.9277,2.9277
GBPNZD,20030120,074100,2.9277,2.9279,2.9277,2.9279
GBPNZD,20030120,074200,2.9279,2.9279,2.9279,2.9279
GBPNZD,20030120,074300,2.9279,2.9287,2.9279,2.9287
GBPNZD,20030120,074400,2.9287,2.9287,2.9287,2.9287
GBPNZD,20030120,074500,2.9287,2.9287,2.9287,2.9287
GBPNZD,20030120,074600,2.9287,2.9287,2.9287,2.9287
GBPNZD,20030120,074700,2.9287,2.9287,2.9287,2.9287
GBPNZD,20030120,074800,2.9287,2.9287,2.9287,2.9287
GBPNZD,20030120,074900,2.9287,2.9287,2.9287,2.9287
GBPNZD,20030120,075000,2.9287,2.9287,2.9287,2.9287
GBPNZD,20030120,075100,2.9287,2.9287,2.9287,2.9287
GBPNZD,20030120,075200,2.9280,2.9280,2.9280,2.9280
GBPNZD,20030120,075300,2.9280,2.9280,2.9280,2.9280
GBPNZD,20030120,075400,2.9280,2.9280,2.9280,2.9280
GBPNZD,20030120,075500,2.9280,2.9280,2.9280,2.9280
GBPNZD,20030120,075600,2.9280,2.9280,2.9280,2.9280
GBPNZD,20030120,075700,2.9280,2.9283,2.9280,2.9283
GBPNZD,20030120,075800,2.9283,2.9283,2.9283,2.9283
GBPNZD,20030120,075900,2.9283,2.9283,2.9283,2.9283
GBPNZD,20030120,080000,2.9283,2.9283,2.9283,2.9283
GBPNZD,20030120,080100,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030120,080200,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030120,080300,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030120,080400,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030120,080500,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030120,080600,2.9277,2.9277,2.9274,2.9274
GBPNZD,20030120,080700,2.9274,2.9274,2.9266,2.9266
GBPNZD,20030120,080800,2.9251,2.9251,2.9245,2.9245
GBPNZD,20030120,080900,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030120,081000,2.9245,2.9248,2.9245,2.9248
GBPNZD,20030120,081100,2.9251,2.9252,2.9251,2.9252
GBPNZD,20030120,081200,2.9253,2.9255,2.9253,2.9255
GBPNZD,20030120,081300,2.9255,2.9256,2.9255,2.9255
GBPNZD,20030120,081400,2.9255,2.9255,2.9255,2.9255
GBPNZD,20030120,081500,2.9255,2.9255,2.9252,2.9252
GBPNZD,20030120,081600,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030120,081700,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030120,081800,2.9252,2.9257,2.9252,2.9256
GBPNZD,20030120,081900,2.9256,2.9256,2.9255,2.9255
GBPNZD,20030120,082000,2.9254,2.9254,2.9253,2.9253
GBPNZD,20030120,082100,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030120,082200,2.9255,2.9256,2.9255,2.9256
GBPNZD,20030120,082300,2.9255,2.9255,2.9255,2.9255
GBPNZD,20030120,082400,2.9255,2.9255,2.9255,2.9255
GBPNZD,20030120,082500,2.9255,2.9259,2.9255,2.9259
GBPNZD,20030120,082600,2.9259,2.9259,2.9248,2.9248
GBPNZD,20030120,082700,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030120,082800,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030120,082900,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030120,083000,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030120,083100,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030120,083200,2.9239,2.9239,2.9234,2.9234
GBPNZD,20030120,083300,2.9232,2.9234,2.9228,2.9234
GBPNZD,20030120,083400,2.9234,2.9248,2.9234,2.9248
GBPNZD,20030120,083500,2.9251,2.9259,2.9251,2.9259
GBPNZD,20030120,083600,2.9260,2.9262,2.9260,2.9262
GBPNZD,20030120,083700,2.9261,2.9261,2.9261,2.9261
GBPNZD,20030120,083800,2.9261,2.9261,2.9255,2.9255
GBPNZD,20030120,083900,2.9255,2.9255,2.9255,2.9255
GBPNZD,20030120,084000,2.9255,2.9255,2.9253,2.9253
GBPNZD,20030120,084100,2.9257,2.9272,2.9257,2.9272
GBPNZD,20030120,084200,2.9274,2.9278,2.9274,2.9278
GBPNZD,20030120,084300,2.9277,2.9277,2.9276,2.9276
GBPNZD,20030120,084400,2.9274,2.9274,2.9274,2.9274
GBPNZD,20030120,084500,2.9280,2.9280,2.9280,2.9280
GBPNZD,20030120,084600,2.9280,2.9280,2.9280,2.9280
GBPNZD,20030120,084700,2.9280,2.9280,2.9280,2.9280
GBPNZD,20030120,084800,2.9280,2.9280,2.9279,2.9279
GBPNZD,20030120,084900,2.9277,2.9277,2.9276,2.9276
GBPNZD,20030120,085000,2.9276,2.9280,2.9276,2.9280
GBPNZD,20030120,085100,2.9279,2.9279,2.9272,2.9272
GBPNZD,20030120,085200,2.9272,2.9272,2.9272,2.9272
GBPNZD,20030120,085300,2.9272,2.9272,2.9272,2.9272
GBPNZD,20030120,085400,2.9272,2.9272,2.9272,2.9272
GBPNZD,20030120,085500,2.9267,2.9269,2.9267,2.9269
GBPNZD,20030120,085600,2.9268,2.9268,2.9266,2.9266
GBPNZD,20030120,085700,2.9266,2.9266,2.9256,2.9256
GBPNZD,20030120,085800,2.9252,2.9252,2.9251,2.9252
GBPNZD,20030120,085900,2.9252,2.9253,2.9252,2.9253
GBPNZD,20030120,090000,2.9253,2.9253,2.9249,2.9249
GBPNZD,20030120,090100,2.9249,2.9251,2.9249,2.9251
GBPNZD,20030120,090200,2.9251,2.9253,2.9251,2.9253
GBPNZD,20030120,090300,2.9254,2.9265,2.9254,2.9265
GBPNZD,20030120,090400,2.9267,2.9278,2.9267,2.9278
GBPNZD,20030120,090500,2.9282,2.9282,2.9282,2.9282
GBPNZD,20030120,090600,2.9281,2.9284,2.9281,2.9284
GBPNZD,20030120,090700,2.9284,2.9284,2.9267,2.9267
GBPNZD,20030120,090800,2.9265,2.9265,2.9265,2.9265
GBPNZD,20030120,090900,2.9265,2.9265,2.9265,2.9265
GBPNZD,20030120,091000,2.9265,2.9265,2.9262,2.9262
GBPNZD,20030120,091100,2.9263,2.9263,2.9263,2.9263
GBPNZD,20030120,091200,2.9263,2.9263,2.9262,2.9262
GBPNZD,20030120,091300,2.9262,2.9262,2.9262,2.9262
GBPNZD,20030120,091400,2.9262,2.9262,2.9262,2.9262
GBPNZD,20030120,091500,2.9262,2.9262,2.9262,2.9262
GBPNZD,20030120,091600,2.9262,2.9262,2.9262,2.9262
GBPNZD,20030120,091700,2.9259,2.9259,2.9258,2.9258
GBPNZD,20030120,091800,2.9257,2.9257,2.9251,2.9251
GBPNZD,20030120,091900,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030120,092000,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030120,092100,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030120,092200,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030120,092300,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030120,092400,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030120,092500,2.9251,2.9265,2.9251,2.9265
GBPNZD,20030120,092600,2.9265,2.9269,2.9264,2.9269
GBPNZD,20030120,092700,2.9271,2.9271,2.9267,2.9267
GBPNZD,20030120,092800,2.9269,2.9269,2.9263,2.9263
GBPNZD,20030120,092900,2.9263,2.9263,2.9257,2.9257
GBPNZD,20030120,093000,2.9258,2.9258,2.9256,2.9256
GBPNZD,20030120,093100,2.9255,2.9255,2.9255,2.9255
GBPNZD,20030120,093200,2.9255,2.9255,2.9255,2.9255
GBPNZD,20030120,093300,2.9259,2.9259,2.9259,2.9259
GBPNZD,20030120,093400,2.9259,2.9269,2.9259,2.9269
GBPNZD,20030120,093500,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030120,093600,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030120,093700,2.9269,2.9269,2.9262,2.9262
GBPNZD,20030120,093800,2.9263,2.9266,2.9262,2.9262
GBPNZD,20030120,093900,2.9261,2.9261,2.9255,2.9255
GBPNZD,20030120,094000,2.9253,2.9253,2.9249,2.9249
GBPNZD,20030120,094100,2.9248,2.9258,2.9248,2.9258
GBPNZD,20030120,094200,2.9255,2.9255,2.9253,2.9255
GBPNZD,20030120,094300,2.9255,2.9259,2.9255,2.9259
GBPNZD,20030120,094400,2.9259,2.9259,2.9245,2.9245
GBPNZD,20030120,094500,2.9246,2.9248,2.9246,2.9248
GBPNZD,20030120,094600,2.9248,2.9251,2.9248,2.9249
GBPNZD,20030120,094700,2.9248,2.9248,2.9246,2.9246
GBPNZD,20030120,094800,2.9246,2.9246,2.9244,2.9244
GBPNZD,20030120,094900,2.9244,2.9244,2.9238,2.9238
GBPNZD,20030120,095000,2.9239,2.9246,2.9239,2.9246
GBPNZD,20030120,095100,2.9249,2.9249,2.9245,2.9245
GBPNZD,20030120,095200,2.9244,2.9244,2.9241,2.9241
GBPNZD,20030120,095300,2.9241,2.9241,2.9240,2.9240
GBPNZD,20030120,095400,2.9241,2.9242,2.9241,2.9242
GBPNZD,20030120,095500,2.9242,2.9243,2.9242,2.9243
GBPNZD,20030120,095600,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030120,095700,2.9244,2.9244,2.9234,2.9234
GBPNZD,20030120,095800,2.9233,2.9233,2.9227,2.9227
GBPNZD,20030120,095900,2.9226,2.9226,2.9221,2.9223
GBPNZD,20030120,100000,2.9223,2.9224,2.9223,2.9224
GBPNZD,20030120,100100,2.9223,2.9227,2.9223,2.9227
GBPNZD,20030120,100200,2.9226,2.9226,2.9223,2.9223
GBPNZD,20030120,100300,2.9221,2.9221,2.9217,2.9218
GBPNZD,20030120,100400,2.9218,2.9219,2.9218,2.9219
GBPNZD,20030120,100500,2.9219,2.9219,2.9219,2.9219
GBPNZD,20030120,100600,2.9219,2.9219,2.9219,2.9219
GBPNZD,20030120,100700,2.9220,2.9221,2.9220,2.9221
GBPNZD,20030120,100800,2.9220,2.9230,2.9220,2.9230
GBPNZD,20030120,100900,2.9230,2.9235,2.9230,2.9235
GBPNZD,20030120,101000,2.9235,2.9236,2.9234,2.9234
GBPNZD,20030120,101100,2.9232,2.9235,2.9232,2.9235
GBPNZD,20030120,101200,2.9235,2.9237,2.9235,2.9237
GBPNZD,20030120,101300,2.9235,2.9235,2.9228,2.9228
GBPNZD,20030120,101400,2.9228,2.9228,2.9228,2.9228
GBPNZD,20030120,101500,2.9228,2.9234,2.9228,2.9234
GBPNZD,20030120,101600,2.9234,2.9235,2.9234,2.9235
GBPNZD,20030120,101700,2.9235,2.9235,2.9232,2.9235
GBPNZD,20030120,101800,2.9235,2.9235,2.9235,2.9235
GBPNZD,20030120,101900,2.9235,2.9235,2.9235,2.9235
GBPNZD,20030120,102000,2.9235,2.9235,2.9235,2.9235
GBPNZD,20030120,102100,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030120,102200,2.9238,2.9259,2.9238,2.9259
GBPNZD,20030120,102300,2.9262,2.9265,2.9262,2.9265
GBPNZD,20030120,102400,2.9265,2.9270,2.9265,2.9270
GBPNZD,20030120,102500,2.9269,2.9269,2.9266,2.9266
GBPNZD,20030120,102600,2.9266,2.9266,2.9266,2.9266
GBPNZD,20030120,102700,2.9266,2.9266,2.9262,2.9262
GBPNZD,20030120,102800,2.9263,2.9264,2.9262,2.9262
GBPNZD,20030120,102900,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030120,103000,2.9260,2.9262,2.9260,2.9262
GBPNZD,20030120,103100,2.9262,2.9262,2.9259,2.9259
GBPNZD,20030120,103200,2.9259,2.9262,2.9259,2.9262
GBPNZD,20030120,103300,2.9262,2.9262,2.9260,2.9260
GBPNZD,20030120,103400,2.9259,2.9259,2.9245,2.9245
GBPNZD,20030120,103500,2.9244,2.9246,2.9244,2.9246
GBPNZD,20030120,103600,2.9247,2.9247,2.9246,2.9246
GBPNZD,20030120,103700,2.9246,2.9246,2.9246,2.9246
GBPNZD,20030120,103800,2.9246,2.9246,2.9246,2.9246
GBPNZD,20030120,103900,2.9247,2.9247,2.9246,2.9246
GBPNZD,20030120,104000,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030120,104100,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030120,104200,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030120,104300,2.9246,2.9246,2.9243,2.9243
GBPNZD,20030120,104400,2.9242,2.9242,2.9239,2.9239
GBPNZD,20030120,104500,2.9239,2.9239,2.9237,2.9237
GBPNZD,20030120,104600,2.9237,2.9238,2.9237,2.9238
GBPNZD,20030120,104700,2.9238,2.9238,2.9237,2.9238
GBPNZD,20030120,104800,2.9238,2.9241,2.9238,2.9239
GBPNZD,20030120,104900,2.9238,2.9238,2.9236,2.9236
GBPNZD,20030120,105000,2.9237,2.9241,2.9237,2.9238
GBPNZD,20030120,105100,2.9237,2.9238,2.9234,2.9238
GBPNZD,20030120,105200,2.9239,2.9241,2.9239,2.9241
GBPNZD,20030120,105300,2.9241,2.9241,2.9241,2.9241
GBPNZD,20030120,105400,2.9242,2.9245,2.9242,2.9245
GBPNZD,20030120,105500,2.9246,2.9248,2.9246,2.9248
GBPNZD,20030120,105600,2.9248,2.9248,2.9244,2.9244
GBPNZD,20030120,105700,2.9243,2.9243,2.9238,2.9238
GBPNZD,20030120,105800,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030120,105900,2.9237,2.9252,2.9237,2.9252
GBPNZD,20030120,110000,2.9252,2.9252,2.9248,2.9248
GBPNZD,20030120,110100,2.9248,2.9248,2.9248,2.9248
GBPNZD,20030120,110200,2.9251,2.9252,2.9251,2.9252
GBPNZD,20030120,110300,2.9252,2.9255,2.9252,2.9255
GBPNZD,20030120,110400,2.9255,2.9258,2.9255,2.9258
GBPNZD,20030120,110500,2.9258,2.9258,2.9255,2.9255
GBPNZD,20030120,110600,2.9255,2.9255,2.9255,2.9255
GBPNZD,20030120,110700,2.9255,2.9261,2.9255,2.9261
GBPNZD,20030120,110800,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030120,110900,2.9260,2.9263,2.9259,2.9259
GBPNZD,20030120,111000,2.9258,2.9263,2.9255,2.9263
GBPNZD,20030120,111100,2.9265,2.9265,2.9262,2.9262
GBPNZD,20030120,111200,2.9261,2.9261,2.9260,2.9260
GBPNZD,20030120,111300,2.9260,2.9260,2.9259,2.9259
GBPNZD,20030120,111400,2.9258,2.9258,2.9257,2.9257
GBPNZD,20030120,111500,2.9257,2.9257,2.9253,2.9253
GBPNZD,20030120,111600,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030120,111700,2.9258,2.9260,2.9258,2.9259
GBPNZD,20030120,111800,2.9258,2.9258,2.9257,2.9257
GBPNZD,20030120,111900,2.9257,2.9257,2.9257,2.9257
GBPNZD,20030120,112000,2.9259,2.9259,2.9259,2.9259
GBPNZD,20030120,112100,2.9259,2.9259,2.9253,2.9253
GBPNZD,20030120,112200,2.9252,2.9252,2.9240,2.9240
GBPNZD,20030120,112300,2.9239,2.9239,2.9238,2.9238
GBPNZD,20030120,112400,2.9238,2.9238,2.9238,2.9238
GBPNZD,20030120,112500,2.9238,2.9238,2.9238,2.9238
GBPNZD,20030120,112600,2.9238,2.9238,2.9235,2.9235
GBPNZD,20030120,112700,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030120,112800,2.9237,2.9238,2.9237,2.9238
GBPNZD,20030120,112900,2.9238,2.9238,2.9238,2.9238
GBPNZD,20030120,113000,2.9238,2.9243,2.9238,2.9243
GBPNZD,20030120,113100,2.9243,2.9244,2.9242,2.9244
GBPNZD,20030120,113200,2.9245,2.9246,2.9245,2.9246
GBPNZD,20030120,113300,2.9248,2.9248,2.9246,2.9246
GBPNZD,20030120,113400,2.9246,2.9246,2.9246,2.9246
GBPNZD,20030120,113500,2.9246,2.9249,2.9246,2.9249
GBPNZD,20030120,113600,2.9249,2.9249,2.9249,2.9249
GBPNZD,20030120,113700,2.9249,2.9249,2.9249,2.9249
GBPNZD,20030120,113800,2.9249,2.9249,2.9248,2.9248
GBPNZD,20030120,113900,2.9248,2.9249,2.9248,2.9248
GBPNZD,20030120,114000,2.9248,2.9248,2.9246,2.9246
GBPNZD,20030120,114100,2.9246,2.9246,2.9244,2.9244
GBPNZD,20030120,114200,2.9243,2.9243,2.9243,2.9243
GBPNZD,20030120,114300,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030120,114400,2.9242,2.9246,2.9242,2.9246
GBPNZD,20030120,114500,2.9246,2.9246,2.9244,2.9244
GBPNZD,20030120,114600,2.9243,2.9243,2.9242,2.9242
GBPNZD,20030120,114700,2.9242,2.9242,2.9240,2.9242
GBPNZD,20030120,114800,2.9243,2.9245,2.9243,2.9244
GBPNZD,20030120,114900,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030120,115000,2.9248,2.9249,2.9248,2.9248
GBPNZD,20030120,115100,2.9248,2.9249,2.9248,2.9249
GBPNZD,20030120,115200,2.9249,2.9251,2.9249,2.9251
GBPNZD,20030120,115300,2.9251,2.9254,2.9251,2.9254
GBPNZD,20030120,115400,2.9254,2.9255,2.9254,2.9254
GBPNZD,20030120,115500,2.9254,2.9254,2.9251,2.9252
GBPNZD,20030120,115600,2.9253,2.9253,2.9251,2.9251
GBPNZD,20030120,115700,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030120,115800,2.9249,2.9249,2.9249,2.9249
GBPNZD,20030120,115900,2.9249,2.9251,2.9249,2.9251
GBPNZD,20030120,120000,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030120,120100,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030120,120200,2.9251,2.9253,2.9251,2.9253
GBPNZD,20030120,120300,2.9253,2.9253,2.9243,2.9243
GBPNZD,20030120,120400,2.9243,2.9243,2.9243,2.9243
GBPNZD,20030120,120500,2.9243,2.9243,2.9243,2.9243
GBPNZD,20030120,120600,2.9245,2.9245,2.9241,2.9241
GBPNZD,20030120,120700,2.9241,2.9241,2.9241,2.9241
GBPNZD,20030120,120800,2.9239,2.9239,2.9238,2.9238
GBPNZD,20030120,120900,2.9238,2.9238,2.9238,2.9238
GBPNZD,20030120,121000,2.9238,2.9238,2.9233,2.9234
GBPNZD,20030120,121100,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030120,121200,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030120,121300,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030120,121400,2.9234,2.9234,2.9231,2.9231
GBPNZD,20030120,121500,2.9231,2.9234,2.9231,2.9234
GBPNZD,20030120,121600,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030120,121700,2.9239,2.9239,2.9234,2.9234
GBPNZD,20030120,121800,2.9233,2.9233,2.9233,2.9233
GBPNZD,20030120,121900,2.9233,2.9233,2.9233,2.9233
GBPNZD,20030120,122000,2.9233,2.9233,2.9233,2.9233
GBPNZD,20030120,122100,2.9233,2.9237,2.9233,2.9237
GBPNZD,20030120,122200,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030120,122300,2.9237,2.9237,2.9232,2.9232
GBPNZD,20030120,122400,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030120,122500,2.9234,2.9234,2.9232,2.9232
GBPNZD,20030120,122600,2.9234,2.9236,2.9221,2.9221
GBPNZD,20030120,122700,2.9219,2.9219,2.9208,2.9208
GBPNZD,20030120,122800,2.9208,2.9209,2.9207,2.9207
GBPNZD,20030120,122900,2.9204,2.9204,2.9195,2.9195
GBPNZD,20030120,123000,2.9195,2.9198,2.9195,2.9198
GBPNZD,20030120,123100,2.9199,2.9200,2.9199,2.9200
GBPNZD,20030120,123200,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030120,123300,2.9200,2.9201,2.9190,2.9190
GBPNZD,20030120,123400,2.9189,2.9189,2.9186,2.9186
GBPNZD,20030120,123500,2.9186,2.9189,2.9186,2.9189
GBPNZD,20030120,123600,2.9191,2.9195,2.9191,2.9195
GBPNZD,20030120,123700,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030120,123800,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030120,123900,2.9195,2.9200,2.9195,2.9200
GBPNZD,20030120,124000,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030120,124100,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030120,124200,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030120,124300,2.9200,2.9209,2.9200,2.9209
GBPNZD,20030120,124400,2.9210,2.9211,2.9209,2.9209
GBPNZD,20030120,124500,2.9207,2.9207,2.9201,2.9201
GBPNZD,20030120,124600,2.9200,2.9200,2.9199,2.9199
GBPNZD,20030120,124700,2.9199,2.9199,2.9199,2.9199
GBPNZD,20030120,124800,2.9199,2.9199,2.9195,2.9195
GBPNZD,20030120,124900,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030120,125000,2.9198,2.9198,2.9197,2.9197
GBPNZD,20030120,125100,2.9196,2.9197,2.9196,2.9197
GBPNZD,20030120,125200,2.9196,2.9198,2.9195,2.9196
GBPNZD,20030120,125300,2.9195,2.9197,2.9193,2.9197
GBPNZD,20030120,125400,2.9199,2.9199,2.9199,2.9199
GBPNZD,20030120,125500,2.9199,2.9199,2.9198,2.9199
GBPNZD,20030120,125600,2.9199,2.9200,2.9199,2.9200
GBPNZD,20030120,125700,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030120,125800,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030120,125900,2.9199,2.9199,2.9195,2.9195
GBPNZD,20030120,130000,2.9194,2.9194,2.9189,2.9189
GBPNZD,20030120,130100,2.9187,2.9187,2.9185,2.9185
GBPNZD,20030120,130200,2.9185,2.9186,2.9184,2.9186
GBPNZD,20030120,130300,2.9186,2.9186,2.9186,2.9186
GBPNZD,20030120,130400,2.9187,2.9187,2.9186,2.9187
GBPNZD,20030120,130500,2.9187,2.9187,2.9187,2.9187
GBPNZD,20030120,130600,2.9186,2.9187,2.9186,2.9187
GBPNZD,20030120,130700,2.9186,2.9186,2.9186,2.9186
GBPNZD,20030120,130800,2.9186,2.9186,2.9186,2.9186
GBPNZD,20030120,130900,2.9186,2.9186,2.9182,2.9182
GBPNZD,20030120,131000,2.9180,2.9180,2.9171,2.9171
GBPNZD,20030120,131100,2.9169,2.9169,2.9151,2.9151
GBPNZD,20030120,131200,2.9150,2.9150,2.9141,2.9143
GBPNZD,20030120,131300,2.9146,2.9147,2.9146,2.9146
GBPNZD,20030120,131400,2.9148,2.9155,2.9148,2.9155
GBPNZD,20030120,131500,2.9154,2.9154,2.9153,2.9153
GBPNZD,20030120,131600,2.9153,2.9153,2.9149,2.9149
GBPNZD,20030120,131700,2.9148,2.9148,2.9144,2.9144
GBPNZD,20030120,131800,2.9146,2.9149,2.9146,2.9149
GBPNZD,20030120,131900,2.9150,2.9151,2.9149,2.9149
GBPNZD,20030120,132000,2.9150,2.9150,2.9150,2.9150
GBPNZD,20030120,132100,2.9150,2.9152,2.9150,2.9152
GBPNZD,20030120,132200,2.9152,2.9153,2.9152,2.9153
GBPNZD,20030120,132300,2.9153,2.9153,2.9153,2.9153
GBPNZD,20030120,132400,2.9153,2.9153,2.9150,2.9150
GBPNZD,20030120,132500,2.9147,2.9155,2.9147,2.9155
GBPNZD,20030120,132600,2.9157,2.9158,2.9157,2.9158
GBPNZD,20030120,132700,2.9159,2.9164,2.9159,2.9164
GBPNZD,20030120,132800,2.9163,2.9163,2.9160,2.9160
GBPNZD,20030120,132900,2.9159,2.9159,2.9158,2.9158
GBPNZD,20030120,133000,2.9157,2.9159,2.9157,2.9159
GBPNZD,20030120,133100,2.9159,2.9159,2.9157,2.9157
GBPNZD,20030120,133200,2.9158,2.9158,2.9157,2.9157
GBPNZD,20030120,133300,2.9158,2.9158,2.9158,2.9158
GBPNZD,20030120,133400,2.9158,2.9158,2.9158,2.9158
GBPNZD,20030120,133500,2.9158,2.9160,2.9158,2.9160
GBPNZD,20030120,133600,2.9160,2.9160,2.9160,2.9160
GBPNZD,20030120,133700,2.9158,2.9159,2.9158,2.9159
GBPNZD,20030120,133800,2.9159,2.9161,2.9159,2.9161
GBPNZD,20030120,133900,2.9162,2.9162,2.9162,2.9162
GBPNZD,20030120,134000,2.9162,2.9162,2.9161,2.9161
GBPNZD,20030120,134100,2.9161,2.9164,2.9161,2.9164
GBPNZD,20030120,134200,2.9163,2.9163,2.9161,2.9161
GBPNZD,20030120,134300,2.9161,2.9163,2.9160,2.9163
GBPNZD,20030120,134400,2.9163,2.9167,2.9163,2.9167
GBPNZD,20030120,134500,2.9168,2.9171,2.9168,2.9170
GBPNZD,20030120,134600,2.9168,2.9168,2.9167,2.9167
GBPNZD,20030120,134700,2.9167,2.9167,2.9167,2.9167
GBPNZD,20030120,134800,2.9167,2.9168,2.9167,2.9168
GBPNZD,20030120,134900,2.9168,2.9170,2.9168,2.9170
GBPNZD,20030120,135000,2.9171,2.9171,2.9170,2.9170
GBPNZD,20030120,135100,2.9172,2.9175,2.9172,2.9175
GBPNZD,20030120,135200,2.9175,2.9175,2.9175,2.9175
GBPNZD,20030120,135300,2.9175,2.9175,2.9175,2.9175
GBPNZD,20030120,135400,2.9175,2.9175,2.9175,2.9175
GBPNZD,20030120,135500,2.9176,2.9180,2.9176,2.9180
GBPNZD,20030120,135600,2.9179,2.9179,2.9178,2.9178
GBPNZD,20030120,135700,2.9176,2.9176,2.9174,2.9174
GBPNZD,20030120,135800,2.9174,2.9174,2.9174,2.9174
GBPNZD,20030120,135900,2.9174,2.9176,2.9174,2.9176
GBPNZD,20030120,140000,2.9175,2.9175,2.9173,2.9173
GBPNZD,20030120,140100,2.9177,2.9183,2.9177,2.9183
GBPNZD,20030120,140200,2.9183,2.9184,2.9183,2.9184
GBPNZD,20030120,140300,2.9183,2.9183,2.9179,2.9179
GBPNZD,20030120,140400,2.9179,2.9179,2.9179,2.9179
GBPNZD,20030120,140500,2.9179,2.9180,2.9179,2.9180
GBPNZD,20030120,140600,2.9179,2.9179,2.9178,2.9178
GBPNZD,20030120,140700,2.9178,2.9178,2.9178,2.9178
GBPNZD,20030120,140800,2.9178,2.9178,2.9178,2.9178
GBPNZD,20030120,140900,2.9178,2.9180,2.9178,2.9180
GBPNZD,20030120,141000,2.9181,2.9182,2.9181,2.9182
GBPNZD,20030120,141100,2.9182,2.9182,2.9182,2.9182
GBPNZD,20030120,141200,2.9182,2.9182,2.9182,2.9182
GBPNZD,20030120,141300,2.9182,2.9185,2.9182,2.9185
GBPNZD,20030120,141400,2.9184,2.9184,2.9182,2.9182
GBPNZD,20030120,141500,2.9182,2.9182,2.9181,2.9181
GBPNZD,20030120,141600,2.9179,2.9179,2.9177,2.9177
GBPNZD,20030120,141700,2.9176,2.9176,2.9176,2.9176
GBPNZD,20030120,141800,2.9176,2.9181,2.9176,2.9181
GBPNZD,20030120,141900,2.9181,2.9181,2.9177,2.9177
GBPNZD,20030120,142000,2.9177,2.9178,2.9177,2.9178
GBPNZD,20030120,142100,2.9182,2.9182,2.9182,2.9182
GBPNZD,20030120,142200,2.9182,2.9182,2.9182,2.9182
GBPNZD,20030120,142300,2.9182,2.9182,2.9182,2.9182
GBPNZD,20030120,142400,2.9182,2.9182,2.9182,2.9182
GBPNZD,20030120,142500,2.9182,2.9182,2.9182,2.9182
GBPNZD,20030120,142600,2.9182,2.9182,2.9182,2.9182
GBPNZD,20030120,142700,2.9158,2.9160,2.9158,2.9160
GBPNZD,20030120,142800,2.9161,2.9161,2.9161,2.9161
GBPNZD,20030120,142900,2.9161,2.9161,2.9161,2.9161
GBPNZD,20030120,143000,2.9161,2.9161,2.9161,2.9161
GBPNZD,20030120,143100,2.9161,2.9164,2.9161,2.9164
GBPNZD,20030120,143200,2.9164,2.9164,2.9164,2.9164
GBPNZD,20030120,143300,2.9164,2.9164,2.9164,2.9164
GBPNZD,20030120,143400,2.9164,2.9168,2.9164,2.9168
GBPNZD,20030120,143500,2.9168,2.9168,2.9164,2.9164
GBPNZD,20030120,143600,2.9162,2.9162,2.9162,2.9162
GBPNZD,20030120,143700,2.9161,2.9161,2.9158,2.9158
GBPNZD,20030120,143800,2.9157,2.9157,2.9154,2.9154
GBPNZD,20030120,143900,2.9153,2.9153,2.9153,2.9153
GBPNZD,20030120,144000,2.9153,2.9154,2.9153,2.9154
GBPNZD,20030120,144100,2.9155,2.9155,2.9148,2.9148
GBPNZD,20030120,144200,2.9150,2.9154,2.9150,2.9154
GBPNZD,20030120,144300,2.9155,2.9169,2.9155,2.9169
GBPNZD,20030120,144400,2.9170,2.9172,2.9170,2.9172
GBPNZD,20030120,144500,2.9173,2.9173,2.9173,2.9173
GBPNZD,20030120,144600,2.9173,2.9173,2.9169,2.9171
GBPNZD,20030120,144700,2.9169,2.9169,2.9167,2.9167
GBPNZD,20030120,144800,2.9166,2.9171,2.9166,2.9171
GBPNZD,20030120,144900,2.9172,2.9174,2.9171,2.9174
GBPNZD,20030120,145000,2.9175,2.9175,2.9174,2.9174
GBPNZD,20030120,145100,2.9174,2.9174,2.9173,2.9173
GBPNZD,20030120,145200,2.9173,2.9174,2.9173,2.9174
GBPNZD,20030120,145300,2.9174,2.9174,2.9174,2.9174
GBPNZD,20030120,145400,2.9173,2.9173,2.9173,2.9173
GBPNZD,20030120,145500,2.9173,2.9179,2.9173,2.9178
GBPNZD,20030120,145600,2.9176,2.9176,2.9176,2.9176
GBPNZD,20030120,145700,2.9176,2.9176,2.9175,2.9175
GBPNZD,20030120,145800,2.9175,2.9175,2.9175,2.9175
GBPNZD,20030120,145900,2.9178,2.9178,2.9178,2.9178
GBPNZD,20030120,150000,2.9178,2.9178,2.9176,2.9176
GBPNZD,20030120,150100,2.9176,2.9176,2.9176,2.9176
GBPNZD,20030120,150200,2.9175,2.9175,2.9174,2.9174
GBPNZD,20030120,150300,2.9172,2.9172,2.9167,2.9167
GBPNZD,20030120,150400,2.9167,2.9167,2.9164,2.9164
GBPNZD,20030120,150500,2.9164,2.9164,2.9160,2.9161
GBPNZD,20030120,150600,2.9162,2.9171,2.9162,2.9171
GBPNZD,20030120,150700,2.9170,2.9170,2.9162,2.9162
GBPNZD,20030120,150800,2.9162,2.9166,2.9162,2.9166
GBPNZD,20030120,150900,2.9166,2.9166,2.9164,2.9164
GBPNZD,20030120,151000,2.9163,2.9165,2.9161,2.9165
GBPNZD,20030120,151100,2.9162,2.9162,2.9160,2.9160
GBPNZD,20030120,151200,2.9160,2.9160,2.9151,2.9151
GBPNZD,20030120,151300,2.9151,2.9156,2.9151,2.9156
GBPNZD,20030120,151400,2.9155,2.9155,2.9155,2.9155
GBPNZD,20030120,151500,2.9155,2.9161,2.9155,2.9161
GBPNZD,20030120,151600,2.9162,2.9162,2.9162,2.9162
GBPNZD,20030120,151700,2.9162,2.9162,2.9162,2.9162
GBPNZD,20030120,151800,2.9164,2.9164,2.9164,2.9164
GBPNZD,20030120,151900,2.9162,2.9162,2.9161,2.9161
GBPNZD,20030120,152000,2.9161,2.9164,2.9161,2.9164
GBPNZD,20030120,152100,2.9165,2.9174,2.9165,2.9174
GBPNZD,20030120,152200,2.9174,2.9177,2.9174,2.9177
GBPNZD,20030120,152300,2.9176,2.9176,2.9175,2.9175
GBPNZD,20030120,152400,2.9175,2.9175,2.9173,2.9173
GBPNZD,20030120,152500,2.9172,2.9172,2.9153,2.9153
GBPNZD,20030120,152600,2.9152,2.9152,2.9143,2.9143
GBPNZD,20030120,152700,2.9144,2.9147,2.9144,2.9147
GBPNZD,20030120,152800,2.9147,2.9147,2.9147,2.9147
GBPNZD,20030120,152900,2.9148,2.9150,2.9148,2.9150
GBPNZD,20030120,153000,2.9150,2.9154,2.9150,2.9154
GBPNZD,20030120,153100,2.9156,2.9156,2.9156,2.9156
GBPNZD,20030120,153200,2.9157,2.9158,2.9156,2.9156
GBPNZD,20030120,153300,2.9155,2.9155,2.9155,2.9155
GBPNZD,20030120,153400,2.9154,2.9155,2.9154,2.9155
GBPNZD,20030120,153500,2.9155,2.9155,2.9155,2.9155
GBPNZD,20030120,153600,2.9158,2.9158,2.9157,2.9157
GBPNZD,20030120,153700,2.9158,2.9160,2.9158,2.9160
GBPNZD,20030120,153800,2.9159,2.9159,2.9158,2.9158
GBPNZD,20030120,153900,2.9158,2.9159,2.9155,2.9155
GBPNZD,20030120,154000,2.9154,2.9154,2.9151,2.9151
GBPNZD,20030120,154100,2.9151,2.9151,2.9151,2.9151
GBPNZD,20030120,154200,2.9151,2.9152,2.9151,2.9152
GBPNZD,20030120,154300,2.9152,2.9153,2.9152,2.9152
GBPNZD,20030120,154400,2.9150,2.9164,2.9150,2.9164
GBPNZD,20030120,154500,2.9168,2.9168,2.9164,2.9164
GBPNZD,20030120,154600,2.9162,2.9162,2.9160,2.9161
GBPNZD,20030120,154700,2.9162,2.9163,2.9162,2.9163
GBPNZD,20030120,154800,2.9163,2.9167,2.9163,2.9167
GBPNZD,20030120,154900,2.9167,2.9167,2.9165,2.9165
GBPNZD,20030120,155000,2.9166,2.9166,2.9164,2.9164
GBPNZD,20030120,155100,2.9163,2.9163,2.9161,2.9161
GBPNZD,20030120,155200,2.9161,2.9161,2.9161,2.9161
GBPNZD,20030120,155300,2.9160,2.9160,2.9156,2.9156
GBPNZD,20030120,155400,2.9156,2.9157,2.9156,2.9157
GBPNZD,20030120,155500,2.9156,2.9156,2.9154,2.9154
GBPNZD,20030120,155600,2.9154,2.9156,2.9154,2.9156
GBPNZD,20030120,155700,2.9154,2.9154,2.9152,2.9152
GBPNZD,20030120,155800,2.9151,2.9151,2.9151,2.9151
GBPNZD,20030120,155900,2.9151,2.9152,2.9151,2.9152
GBPNZD,20030120,160000,2.9152,2.9152,2.9152,2.9152
GBPNZD,20030120,160100,2.9152,2.9152,2.9146,2.9146
GBPNZD,20030120,160200,2.9145,2.9145,2.9144,2.9144
GBPNZD,20030120,160300,2.9143,2.9143,2.9143,2.9143
GBPNZD,20030120,160400,2.9143,2.9143,2.9143,2.9143
GBPNZD,20030120,160500,2.9143,2.9143,2.9143,2.9143
GBPNZD,20030120,160600,2.9143,2.9147,2.9143,2.9143
GBPNZD,20030120,160700,2.9143,2.9143,2.9143,2.9143
GBPNZD,20030120,160800,2.9143,2.9143,2.9143,2.9143
GBPNZD,20030120,160900,2.9143,2.9143,2.9133,2.9133
GBPNZD,20030120,161000,2.9135,2.9135,2.9130,2.9132
GBPNZD,20030120,161100,2.9137,2.9139,2.9136,2.9136
GBPNZD,20030120,161200,2.9131,2.9131,2.9126,2.9126
GBPNZD,20030120,161300,2.9122,2.9122,2.9119,2.9119
GBPNZD,20030120,161400,2.9118,2.9124,2.9118,2.9124
GBPNZD,20030120,161500,2.9125,2.9133,2.9125,2.9133
GBPNZD,20030120,161600,2.9136,2.9136,2.9136,2.9136
GBPNZD,20030120,161700,2.9136,2.9136,2.9132,2.9132
GBPNZD,20030120,161800,2.9132,2.9133,2.9132,2.9133
GBPNZD,20030120,161900,2.9133,2.9136,2.9133,2.9136
GBPNZD,20030120,162000,2.9136,2.9140,2.9136,2.9140
GBPNZD,20030120,162100,2.9142,2.9146,2.9142,2.9144
GBPNZD,20030120,162200,2.9144,2.9144,2.9144,2.9144
GBPNZD,20030120,162300,2.9144,2.9148,2.9144,2.9148
GBPNZD,20030120,162400,2.9152,2.9155,2.9152,2.9154
GBPNZD,20030120,162500,2.9155,2.9155,2.9153,2.9153
GBPNZD,20030120,162600,2.9153,2.9153,2.9151,2.9151
GBPNZD,20030120,162700,2.9151,2.9151,2.9150,2.9150
GBPNZD,20030120,162800,2.9149,2.9149,2.9139,2.9139
GBPNZD,20030120,162900,2.9139,2.9139,2.9139,2.9139
GBPNZD,20030120,163000,2.9139,2.9139,2.9125,2.9125
GBPNZD,20030120,163100,2.9123,2.9123,2.9111,2.9111
GBPNZD,20030120,163200,2.9111,2.9114,2.9111,2.9114
GBPNZD,20030120,163300,2.9115,2.9115,2.9115,2.9115
GBPNZD,20030120,163400,2.9115,2.9116,2.9115,2.9116
GBPNZD,20030120,163500,2.9116,2.9116,2.9112,2.9112
GBPNZD,20030120,163600,2.9112,2.9112,2.9112,2.9112
GBPNZD,20030120,163700,2.9110,2.9110,2.9110,2.9110
GBPNZD,20030120,163800,2.9110,2.9110,2.9108,2.9108
GBPNZD,20030120,163900,2.9108,2.9108,2.9105,2.9107
GBPNZD,20030120,164000,2.9109,2.9115,2.9109,2.9115
GBPNZD,20030120,164100,2.9115,2.9115,2.9114,2.9114
GBPNZD,20030120,164200,2.9114,2.9118,2.9112,2.9118
GBPNZD,20030120,164300,2.9118,2.9118,2.9118,2.9118
GBPNZD,20030120,164400,2.9118,2.9125,2.9118,2.9125
GBPNZD,20030120,164500,2.9125,2.9129,2.9125,2.9129
GBPNZD,20030120,164600,2.9128,2.9130,2.9128,2.9130
GBPNZD,20030120,164700,2.9130,2.9130,2.9129,2.9130
GBPNZD,20030120,164800,2.9130,2.9130,2.9130,2.9130
GBPNZD,20030120,164900,2.9130,2.9130,2.9130,2.9130
GBPNZD,20030120,165000,2.9130,2.9130,2.9130,2.9130
GBPNZD,20030120,165100,2.9130,2.9133,2.9130,2.9133
GBPNZD,20030120,165200,2.9133,2.9133,2.9133,2.9133
GBPNZD,20030120,165300,2.9133,2.9133,2.9133,2.9133
GBPNZD,20030120,165400,2.9133,2.9135,2.9133,2.9135
GBPNZD,20030120,165500,2.9137,2.9141,2.9137,2.9141
GBPNZD,20030120,165600,2.9142,2.9142,2.9141,2.9141
GBPNZD,20030120,165700,2.9140,2.9140,2.9140,2.9140
GBPNZD,20030120,165800,2.9140,2.9146,2.9140,2.9146
GBPNZD,20030120,165900,2.9147,2.9151,2.9147,2.9148
GBPNZD,20030120,170000,2.9146,2.9146,2.9143,2.9144
GBPNZD,20030120,170100,2.9144,2.9146,2.9144,2.9146
GBPNZD,20030120,170200,2.9146,2.9146,2.9146,2.9146
GBPNZD,20030120,170300,2.9146,2.9146,2.9137,2.9137
GBPNZD,20030120,170400,2.9137,2.9137,2.9137,2.9137
GBPNZD,20030120,170500,2.9173,2.9175,2.9173,2.9175
GBPNZD,20030120,170600,2.9174,2.9174,2.9171,2.9171
GBPNZD,20030120,170700,2.9170,2.9172,2.9170,2.9172
GBPNZD,20030120,170800,2.9172,2.9172,2.9172,2.9172
GBPNZD,20030120,170900,2.9172,2.9172,2.9172,2.9172
GBPNZD,20030120,171000,2.9173,2.9176,2.9173,2.9175
GBPNZD,20030120,171100,2.9174,2.9174,2.9172,2.9172
GBPNZD,20030120,171200,2.9172,2.9172,2.9171,2.9171
GBPNZD,20030120,171300,2.9171,2.9171,2.9171,2.9171
GBPNZD,20030120,171400,2.9171,2.9171,2.9171,2.9171
GBPNZD,20030120,171500,2.9169,2.9170,2.9169,2.9170
GBPNZD,20030120,171600,2.9171,2.9171,2.9146,2.9146
GBPNZD,20030120,171700,2.9146,2.9146,2.9146,2.9146
GBPNZD,20030120,171800,2.9146,2.9146,2.9146,2.9146
GBPNZD,20030120,171900,2.9146,2.9146,2.9146,2.9146
GBPNZD,20030120,172000,2.9146,2.9151,2.9146,2.9151
GBPNZD,20030120,172100,2.9149,2.9149,2.9149,2.9149
GBPNZD,20030120,172200,2.9149,2.9149,2.9149,2.9149
GBPNZD,20030120,172300,2.9151,2.9152,2.9146,2.9146
GBPNZD,20030120,172400,2.9146,2.9151,2.9146,2.9151
GBPNZD,20030120,172500,2.9151,2.9151,2.9146,2.9146
GBPNZD,20030120,172600,2.9145,2.9145,2.9142,2.9145
GBPNZD,20030120,172700,2.9156,2.9156,2.9156,2.9156
GBPNZD,20030120,172800,2.9156,2.9156,2.9156,2.9156
GBPNZD,20030120,172900,2.9156,2.9156,2.9143,2.9143
GBPNZD,20030120,173000,2.9146,2.9154,2.9146,2.9154
GBPNZD,20030120,173100,2.9160,2.9163,2.9160,2.9163
GBPNZD,20030120,173200,2.9162,2.9162,2.9150,2.9151
GBPNZD,20030120,173300,2.9150,2.9150,2.9141,2.9146
GBPNZD,20030120,173400,2.9146,2.9153,2.9146,2.9153
GBPNZD,20030120,173500,2.9156,2.9160,2.9156,2.9157
GBPNZD,20030120,173600,2.9157,2.9157,2.9157,2.9157
GBPNZD,20030120,173700,2.9160,2.9160,2.9158,2.9158
GBPNZD,20030120,173800,2.9153,2.9153,2.9146,2.9146
GBPNZD,20030120,173900,2.9143,2.9143,2.9135,2.9135
GBPNZD,20030120,174000,2.9135,2.9136,2.9135,2.9135
GBPNZD,20030120,174100,2.9134,2.9134,2.9134,2.9134
GBPNZD,20030120,174200,2.9135,2.9135,2.9135,2.9135
GBPNZD,20030120,174300,2.9135,2.9137,2.9135,2.9137
GBPNZD,20030120,174400,2.9138,2.9140,2.9138,2.9140
GBPNZD,20030120,174500,2.9140,2.9140,2.9139,2.9139
GBPNZD,20030120,174600,2.9138,2.9138,2.9137,2.9137
GBPNZD,20030120,174700,2.9136,2.9136,2.9132,2.9132
GBPNZD,20030120,174800,2.9132,2.9132,2.9127,2.9127
GBPNZD,20030120,174900,2.9116,2.9116,2.9111,2.9114
GBPNZD,20030120,175000,2.9114,2.9122,2.9114,2.9122
GBPNZD,20030120,175100,2.9124,2.9128,2.9113,2.9113
GBPNZD,20030120,175200,2.9111,2.9112,2.9111,2.9112
GBPNZD,20030120,175300,2.9114,2.9116,2.9114,2.9116
GBPNZD,20030120,175400,2.9116,2.9116,2.9108,2.9108
GBPNZD,20030120,175500,2.9108,2.9108,2.9108,2.9108
GBPNZD,20030120,175600,2.9108,2.9108,2.9108,2.9108
GBPNZD,20030120,175700,2.9108,2.9108,2.9108,2.9108
GBPNZD,20030120,175800,2.9105,2.9105,2.9100,2.9100
GBPNZD,20030120,175900,2.9100,2.9102,2.9098,2.9098
GBPNZD,20030120,180000,2.9100,2.9111,2.9100,2.9111
GBPNZD,20030120,180100,2.9108,2.9108,2.9105,2.9105
GBPNZD,20030120,180200,2.9105,2.9109,2.9105,2.9109
GBPNZD,20030120,180300,2.9110,2.9114,2.9110,2.9114
GBPNZD,20030120,180400,2.9114,2.9114,2.9112,2.9112
GBPNZD,20030120,180500,2.9114,2.9117,2.9114,2.9116
GBPNZD,20030120,180600,2.9115,2.9115,2.9112,2.9112
GBPNZD,20030120,180700,2.9112,2.9112,2.9109,2.9109
GBPNZD,20030120,180800,2.9110,2.9110,2.9109,2.9109
GBPNZD,20030120,180900,2.9110,2.9115,2.9110,2.9115
GBPNZD,20030120,181000,2.9115,2.9122,2.9115,2.9122
GBPNZD,20030120,181100,2.9123,2.9125,2.9121,2.9121
GBPNZD,20030120,181200,2.9119,2.9119,2.9115,2.9115
GBPNZD,20030120,181300,2.9115,2.9128,2.9115,2.9128
GBPNZD,20030120,181400,2.9129,2.9132,2.9129,2.9132
GBPNZD,20030120,181500,2.9128,2.9128,2.9128,2.9128
GBPNZD,20030120,181600,2.9128,2.9132,2.9128,2.9132
GBPNZD,20030120,181700,2.9131,2.9131,2.9131,2.9131
GBPNZD,20030120,181800,2.9131,2.9135,2.9131,2.9135
GBPNZD,20030120,181900,2.9138,2.9141,2.9138,2.9141
GBPNZD,20030120,182000,2.9140,2.9140,2.9139,2.9139
GBPNZD,20030120,182100,2.9139,2.9141,2.9139,2.9140
GBPNZD,20030120,182200,2.9140,2.9146,2.9140,2.9144
GBPNZD,20030120,182300,2.9144,2.9144,2.9140,2.9140
GBPNZD,20030120,182400,2.9140,2.9148,2.9140,2.9146
GBPNZD,20030120,182500,2.9146,2.9146,2.9144,2.9144
GBPNZD,20030120,182600,2.9144,2.9144,2.9143,2.9143
GBPNZD,20030120,182700,2.9143,2.9143,2.9143,2.9143
GBPNZD,20030120,182800,2.9143,2.9143,2.9143,2.9143
GBPNZD,20030120,182900,2.9147,2.9147,2.9147,2.9147
GBPNZD,20030120,183000,2.9147,2.9148,2.9147,2.9148
GBPNZD,20030120,183100,2.9149,2.9149,2.9149,2.9149
GBPNZD,20030120,183200,2.9149,2.9149,2.9149,2.9149
GBPNZD,20030120,183300,2.9149,2.9153,2.9149,2.9153
GBPNZD,20030120,183400,2.9153,2.9153,2.9153,2.9153
GBPNZD,20030120,183500,2.9153,2.9153,2.9153,2.9153
GBPNZD,20030120,183600,2.9153,2.9153,2.9153,2.9153
GBPNZD,20030120,183700,2.9153,2.9153,2.9153,2.9153
GBPNZD,20030120,183800,2.9153,2.9153,2.9151,2.9151
GBPNZD,20030120,183900,2.9151,2.9164,2.9151,2.9164
GBPNZD,20030120,184000,2.9165,2.9179,2.9165,2.9174
GBPNZD,20030120,184100,2.9172,2.9172,2.9169,2.9169
GBPNZD,20030120,184200,2.9174,2.9174,2.9171,2.9171
GBPNZD,20030120,184300,2.9172,2.9172,2.9164,2.9165
GBPNZD,20030120,184400,2.9164,2.9164,2.9160,2.9161
GBPNZD,20030120,184500,2.9162,2.9166,2.9162,2.9166
GBPNZD,20030120,184600,2.9162,2.9162,2.9161,2.9161
GBPNZD,20030120,184700,2.9161,2.9161,2.9161,2.9161
GBPNZD,20030120,184800,2.9161,2.9161,2.9161,2.9161
GBPNZD,20030120,184900,2.9150,2.9151,2.9150,2.9151
GBPNZD,20030120,185000,2.9152,2.9154,2.9152,2.9154
GBPNZD,20030120,185100,2.9153,2.9164,2.9151,2.9164
GBPNZD,20030120,185200,2.9165,2.9169,2.9165,2.9169
GBPNZD,20030120,185300,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030120,185400,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030120,185500,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030120,185600,2.9169,2.9172,2.9169,2.9172
GBPNZD,20030120,185700,2.9172,2.9172,2.9172,2.9172
GBPNZD,20030120,185800,2.9165,2.9165,2.9161,2.9161
GBPNZD,20030120,185900,2.9161,2.9161,2.9161,2.9161
GBPNZD,20030120,190000,2.9161,2.9161,2.9161,2.9161
GBPNZD,20030120,190100,2.9161,2.9161,2.9161,2.9161
GBPNZD,20030120,190200,2.9161,2.9161,2.9161,2.9161
GBPNZD,20030120,190300,2.9161,2.9161,2.9151,2.9151
GBPNZD,20030120,190400,2.9153,2.9153,2.9152,2.9152
GBPNZD,20030120,190500,2.9150,2.9150,2.9135,2.9135
GBPNZD,20030120,190600,2.9137,2.9147,2.9137,2.9147
GBPNZD,20030120,190700,2.9146,2.9146,2.9142,2.9144
GBPNZD,20030120,190800,2.9143,2.9143,2.9140,2.9140
GBPNZD,20030120,190900,2.9140,2.9140,2.9140,2.9140
GBPNZD,20030120,191000,2.9140,2.9140,2.9140,2.9140
GBPNZD,20030120,191100,2.9140,2.9140,2.9138,2.9138
GBPNZD,20030120,191200,2.9138,2.9139,2.9138,2.9139
GBPNZD,20030120,191300,2.9139,2.9139,2.9138,2.9138
GBPNZD,20030120,191400,2.9138,2.9138,2.9138,2.9138
GBPNZD,20030120,191500,2.9138,2.9138,2.9138,2.9138
GBPNZD,20030120,191600,2.9138,2.9138,2.9138,2.9138
GBPNZD,20030120,191700,2.9138,2.9138,2.9138,2.9138
GBPNZD,20030120,191800,2.9138,2.9138,2.9138,2.9138
GBPNZD,20030120,191900,2.9138,2.9138,2.9132,2.9137
GBPNZD,20030120,192000,2.9140,2.9140,2.9140,2.9140
GBPNZD,20030120,192100,2.9140,2.9140,2.9140,2.9140
GBPNZD,20030120,192200,2.9148,2.9148,2.9148,2.9148
GBPNZD,20030120,192300,2.9148,2.9148,2.9148,2.9148
GBPNZD,20030120,192400,2.9148,2.9148,2.9141,2.9141
GBPNZD,20030120,192500,2.9141,2.9141,2.9141,2.9141
GBPNZD,20030120,192600,2.9141,2.9141,2.9141,2.9141
GBPNZD,20030120,192700,2.9141,2.9141,2.9141,2.9141
GBPNZD,20030120,192800,2.9141,2.9141,2.9141,2.9141
GBPNZD,20030120,192900,2.9141,2.9141,2.9141,2.9141
GBPNZD,20030120,193000,2.9138,2.9138,2.9138,2.9138
GBPNZD,20030120,193100,2.9140,2.9143,2.9140,2.9143
GBPNZD,20030120,193200,2.9144,2.9144,2.9144,2.9144
GBPNZD,20030120,193300,2.9143,2.9143,2.9143,2.9143
GBPNZD,20030120,193400,2.9143,2.9146,2.9143,2.9146
GBPNZD,20030120,193500,2.9144,2.9144,2.9144,2.9144
GBPNZD,20030120,193600,2.9144,2.9144,2.9143,2.9143
GBPNZD,20030120,193700,2.9142,2.9142,2.9141,2.9141
GBPNZD,20030120,193800,2.9141,2.9141,2.9141,2.9141
GBPNZD,20030120,193900,2.9141,2.9141,2.9141,2.9141
GBPNZD,20030120,194000,2.9141,2.9141,2.9141,2.9141
GBPNZD,20030120,194100,2.9141,2.9141,2.9141,2.9141
GBPNZD,20030120,194200,2.9141,2.9142,2.9141,2.9142
GBPNZD,20030120,194300,2.9143,2.9143,2.9143,2.9143
GBPNZD,20030120,194400,2.9143,2.9143,2.9143,2.9143
GBPNZD,20030120,194500,2.9143,2.9143,2.9143,2.9143
GBPNZD,20030120,194600,2.9143,2.9143,2.9143,2.9143
GBPNZD,20030120,194700,2.9143,2.9146,2.9143,2.9146
GBPNZD,20030120,194800,2.9146,2.9146,2.9146,2.9146
GBPNZD,20030120,194900,2.9146,2.9146,2.9146,2.9146
GBPNZD,20030120,195000,2.9146,2.9146,2.9143,2.9143
GBPNZD,20030120,195100,2.9143,2.9143,2.9143,2.9143
GBPNZD,20030120,195200,2.9143,2.9143,2.9143,2.9143
GBPNZD,20030120,195300,2.9146,2.9146,2.9144,2.9144
GBPNZD,20030120,195400,2.9143,2.9143,2.9143,2.9143
GBPNZD,20030120,195500,2.9143,2.9143,2.9143,2.9143
GBPNZD,20030120,195600,2.9143,2.9143,2.9143,2.9143
GBPNZD,20030120,195700,2.9143,2.9143,2.9143,2.9143
GBPNZD,20030120,195800,2.9143,2.9143,2.9143,2.9143
GBPNZD,20030120,195900,2.9143,2.9144,2.9143,2.9144
GBPNZD,20030120,200000,2.9144,2.9144,2.9144,2.9144
GBPNZD,20030120,200100,2.9144,2.9144,2.9144,2.9144
GBPNZD,20030120,200200,2.9144,2.9144,2.9144,2.9144
GBPNZD,20030120,200300,2.9144,2.9144,2.9144,2.9144
GBPNZD,20030120,200400,2.9144,2.9144,2.9144,2.9144
GBPNZD,20030120,200500,2.9144,2.9144,2.9140,2.9141
GBPNZD,20030120,200600,2.9141,2.9141,2.9141,2.9141
GBPNZD,20030120,200700,2.9150,2.9150,2.9146,2.9146
GBPNZD,20030120,200800,2.9146,2.9146,2.9146,2.9146
GBPNZD,20030120,200900,2.9146,2.9146,2.9146,2.9146
GBPNZD,20030120,201000,2.9146,2.9146,2.9146,2.9146
GBPNZD,20030120,201100,2.9146,2.9146,2.9146,2.9146
GBPNZD,20030120,201200,2.9124,2.9124,2.9124,2.9124
GBPNZD,20030120,201300,2.9124,2.9124,2.9124,2.9124
GBPNZD,20030120,201400,2.9124,2.9124,2.9119,2.9119
GBPNZD,20030120,201500,2.9118,2.9118,2.9118,2.9118
GBPNZD,20030120,201600,2.9118,2.9118,2.9105,2.9105
GBPNZD,20030120,201700,2.9104,2.9104,2.9092,2.9092
GBPNZD,20030120,201800,2.9092,2.9092,2.9077,2.9077
GBPNZD,20030120,201900,2.9071,2.9071,2.9051,2.9051
GBPNZD,20030120,202000,2.9045,2.9053,2.9045,2.9053
GBPNZD,20030120,202100,2.9048,2.9048,2.9046,2.9046
GBPNZD,20030120,202200,2.9046,2.9046,2.9042,2.9042
GBPNZD,20030120,202300,2.9042,2.9042,2.9042,2.9042
GBPNZD,20030120,202400,2.9042,2.9042,2.9042,2.9042
GBPNZD,20030120,202500,2.9042,2.9042,2.9042,2.9042
GBPNZD,20030120,202600,2.9042,2.9051,2.9042,2.9051
GBPNZD,20030120,202700,2.9051,2.9051,2.9051,2.9051
GBPNZD,20030120,202800,2.9051,2.9051,2.9051,2.9051
GBPNZD,20030120,202900,2.9051,2.9051,2.9051,2.9051
GBPNZD,20030120,203000,2.9051,2.9051,2.9051,2.9051
GBPNZD,20030120,203100,2.9051,2.9051,2.9051,2.9051
GBPNZD,20030120,203200,2.9063,2.9063,2.9063,2.9063
GBPNZD,20030120,203300,2.9063,2.9063,2.9063,2.9063
GBPNZD,20030120,203400,2.9063,2.9063,2.9063,2.9063
GBPNZD,20030120,203500,2.9063,2.9063,2.9063,2.9063
GBPNZD,20030120,203600,2.9063,2.9063,2.9062,2.9062
GBPNZD,20030120,203700,2.9062,2.9062,2.9062,2.9062
GBPNZD,20030120,203800,2.9062,2.9062,2.9062,2.9062
GBPNZD,20030120,203900,2.9063,2.9063,2.9063,2.9063
GBPNZD,20030120,204000,2.9063,2.9063,2.9063,2.9063
GBPNZD,20030120,204100,2.9063,2.9063,2.9063,2.9063
GBPNZD,20030120,204200,2.9063,2.9063,2.9063,2.9063
GBPNZD,20030120,204300,2.9063,2.9063,2.9063,2.9063
GBPNZD,20030120,204400,2.9060,2.9060,2.9060,2.9060
GBPNZD,20030120,204500,2.9060,2.9060,2.9060,2.9060
GBPNZD,20030120,204600,2.9060,2.9060,2.9060,2.9060
GBPNZD,20030120,204700,2.9060,2.9060,2.9060,2.9060
GBPNZD,20030120,204800,2.9060,2.9060,2.9060,2.9060
GBPNZD,20030120,204900,2.9060,2.9065,2.9060,2.9065
GBPNZD,20030120,205000,2.9065,2.9065,2.9065,2.9065
GBPNZD,20030120,205100,2.9065,2.9065,2.9065,2.9065
GBPNZD,20030120,205200,2.9065,2.9065,2.9065,2.9065
GBPNZD,20030120,205300,2.9065,2.9065,2.9064,2.9064
GBPNZD,20030120,205400,2.9064,2.9064,2.9064,2.9064
GBPNZD,20030120,205500,2.9064,2.9064,2.9064,2.9064
GBPNZD,20030120,205600,2.9064,2.9064,2.9064,2.9064
GBPNZD,20030120,205700,2.9064,2.9064,2.9064,2.9064
GBPNZD,20030120,205800,2.9064,2.9068,2.9064,2.9068
GBPNZD,20030120,205900,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030120,210000,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030120,210100,2.9083,2.9083,2.9082,2.9082
GBPNZD,20030120,210200,2.9082,2.9082,2.9082,2.9082
GBPNZD,20030120,210300,2.9082,2.9082,2.9076,2.9076
GBPNZD,20030120,210400,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030120,210500,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030120,210600,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030120,210700,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030120,210800,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030120,210900,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030120,211000,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030120,211100,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030120,211200,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030120,211300,2.9076,2.9076,2.9060,2.9060
GBPNZD,20030120,211400,2.9060,2.9060,2.9060,2.9060
GBPNZD,20030120,211500,2.9060,2.9060,2.9060,2.9060
GBPNZD,20030120,211600,2.9060,2.9060,2.9060,2.9060
GBPNZD,20030120,211700,2.9060,2.9060,2.9060,2.9060
GBPNZD,20030120,211800,2.9060,2.9060,2.9060,2.9060
GBPNZD,20030120,211900,2.9059,2.9059,2.9059,2.9059
GBPNZD,20030120,212000,2.9059,2.9059,2.9059,2.9059
GBPNZD,20030120,212100,2.9059,2.9059,2.9059,2.9059
GBPNZD,20030120,212200,2.9058,2.9058,2.9058,2.9058
GBPNZD,20030120,212300,2.9058,2.9058,2.9058,2.9058
GBPNZD,20030120,212400,2.9058,2.9058,2.9058,2.9058
GBPNZD,20030120,212500,2.9058,2.9058,2.9058,2.9058
GBPNZD,20030120,212600,2.9058,2.9058,2.9058,2.9058
GBPNZD,20030120,212700,2.9058,2.9058,2.9058,2.9058
GBPNZD,20030120,212800,2.9058,2.9058,2.9058,2.9058
GBPNZD,20030120,212900,2.9058,2.9058,2.9058,2.9058
GBPNZD,20030120,213000,2.9058,2.9058,2.9058,2.9058
GBPNZD,20030120,213100,2.9058,2.9058,2.9058,2.9058
GBPNZD,20030120,213200,2.9058,2.9058,2.9058,2.9058
GBPNZD,20030120,213300,2.9058,2.9058,2.9052,2.9052
GBPNZD,20030120,213400,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030120,213500,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030120,213600,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030120,213700,2.9052,2.9052,2.9051,2.9051
GBPNZD,20030120,213800,2.9051,2.9051,2.9049,2.9049
GBPNZD,20030120,213900,2.9049,2.9049,2.9049,2.9049
GBPNZD,20030120,214000,2.9050,2.9050,2.9050,2.9050
GBPNZD,20030120,214100,2.9049,2.9049,2.9049,2.9049
GBPNZD,20030120,214200,2.9049,2.9049,2.9049,2.9049
GBPNZD,20030120,214300,2.9049,2.9053,2.9049,2.9053
GBPNZD,20030120,214400,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030120,214500,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030120,214600,2.9052,2.9058,2.9052,2.9058
GBPNZD,20030120,214700,2.9058,2.9067,2.9058,2.9067
GBPNZD,20030120,214800,2.9067,2.9067,2.9067,2.9067
GBPNZD,20030120,214900,2.9062,2.9062,2.9059,2.9059
GBPNZD,20030120,215000,2.9059,2.9059,2.9059,2.9059
GBPNZD,20030120,215100,2.9059,2.9059,2.9059,2.9059
GBPNZD,20030120,215200,2.9059,2.9059,2.9059,2.9059
GBPNZD,20030120,215300,2.9059,2.9059,2.9059,2.9059
GBPNZD,20030120,215400,2.9059,2.9059,2.9059,2.9059
GBPNZD,20030120,215500,2.9059,2.9059,2.9059,2.9059
GBPNZD,20030120,215600,2.9059,2.9059,2.9059,2.9059
GBPNZD,20030120,215700,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030120,215800,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030120,215900,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030120,220000,2.9052,2.9056,2.9052,2.9056
GBPNZD,20030120,220100,2.9056,2.9056,2.9056,2.9056
GBPNZD,20030120,220200,2.9054,2.9054,2.9054,2.9054
GBPNZD,20030120,220300,2.9054,2.9054,2.9052,2.9052
GBPNZD,20030120,220400,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030120,220500,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030120,220600,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030120,220700,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030120,220800,2.9052,2.9052,2.9034,2.9034
GBPNZD,20030120,220900,2.9034,2.9034,2.9034,2.9034
GBPNZD,20030120,221000,2.9034,2.9034,2.9034,2.9034
GBPNZD,20030120,221100,2.9034,2.9034,2.9034,2.9034
GBPNZD,20030120,221200,2.9034,2.9037,2.9034,2.9037
GBPNZD,20030120,221300,2.9037,2.9044,2.9037,2.9044
GBPNZD,20030120,221400,2.9045,2.9046,2.9045,2.9046
GBPNZD,20030120,221500,2.9046,2.9046,2.9046,2.9046
GBPNZD,20030120,221600,2.9046,2.9046,2.9046,2.9046
GBPNZD,20030120,221700,2.9046,2.9056,2.9046,2.9056
GBPNZD,20030120,221800,2.9056,2.9056,2.9055,2.9055
GBPNZD,20030120,221900,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030120,222000,2.9050,2.9050,2.9050,2.9050
GBPNZD,20030120,222100,2.9050,2.9050,2.9045,2.9045
GBPNZD,20030120,222200,2.9045,2.9045,2.9045,2.9045
GBPNZD,20030120,222300,2.9045,2.9045,2.9045,2.9045
GBPNZD,20030120,222400,2.9045,2.9045,2.9045,2.9045
GBPNZD,20030120,222500,2.9047,2.9049,2.9047,2.9049
GBPNZD,20030120,222600,2.9049,2.9052,2.9049,2.9052
GBPNZD,20030120,222700,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030120,222800,2.9052,2.9052,2.9044,2.9044
GBPNZD,20030120,222900,2.9044,2.9045,2.9044,2.9045
GBPNZD,20030120,223000,2.9045,2.9049,2.9045,2.9049
GBPNZD,20030120,223100,2.9049,2.9049,2.9047,2.9047
GBPNZD,20030120,223200,2.9047,2.9047,2.9047,2.9047
GBPNZD,20030120,223300,2.9047,2.9047,2.9047,2.9047
GBPNZD,20030120,223400,2.9047,2.9047,2.9044,2.9044
GBPNZD,20030120,223500,2.9044,2.9044,2.9044,2.9044
GBPNZD,20030120,223600,2.9044,2.9044,2.9044,2.9044
GBPNZD,20030120,223700,2.9044,2.9044,2.9044,2.9044
GBPNZD,20030120,223800,2.9044,2.9044,2.9044,2.9044
GBPNZD,20030120,223900,2.9044,2.9044,2.9044,2.9044
GBPNZD,20030120,224000,2.9045,2.9045,2.9045,2.9045
GBPNZD,20030120,224100,2.9045,2.9045,2.9045,2.9045
GBPNZD,20030120,224200,2.9045,2.9045,2.9044,2.9044
GBPNZD,20030120,224300,2.9044,2.9044,2.9044,2.9044
GBPNZD,20030120,224400,2.9044,2.9044,2.9044,2.9044
GBPNZD,20030120,224500,2.9044,2.9044,2.9044,2.9044
GBPNZD,20030120,224600,2.9044,2.9044,2.9044,2.9044
GBPNZD,20030120,224700,2.9044,2.9044,2.9044,2.9044
GBPNZD,20030120,224800,2.9044,2.9044,2.9044,2.9044
GBPNZD,20030120,224900,2.9044,2.9044,2.9044,2.9044
GBPNZD,20030120,225000,2.9044,2.9046,2.9044,2.9044
GBPNZD,20030120,225100,2.9044,2.9044,2.9044,2.9044
GBPNZD,20030120,225200,2.9044,2.9044,2.9038,2.9038
GBPNZD,20030120,225300,2.9038,2.9041,2.9038,2.9041
GBPNZD,20030120,225400,2.9043,2.9044,2.9043,2.9044
GBPNZD,20030120,225500,2.9044,2.9044,2.9044,2.9044
GBPNZD,20030120,225600,2.9053,2.9053,2.9053,2.9053
GBPNZD,20030120,225700,2.9054,2.9059,2.9054,2.9059
GBPNZD,20030120,225800,2.9059,2.9059,2.9059,2.9059
GBPNZD,20030120,225900,2.9059,2.9061,2.9059,2.9061
GBPNZD,20030120,230000,2.9061,2.9063,2.9061,2.9063
GBPNZD,20030120,230100,2.9062,2.9062,2.9061,2.9061
GBPNZD,20030120,230200,2.9061,2.9061,2.9058,2.9058
GBPNZD,20030120,230300,2.9058,2.9058,2.9058,2.9058
GBPNZD,20030120,230400,2.9058,2.9058,2.9048,2.9048
GBPNZD,20030120,230500,2.9049,2.9049,2.9049,2.9049
GBPNZD,20030120,230600,2.9049,2.9049,2.9049,2.9049
GBPNZD,20030120,230700,2.9049,2.9049,2.9049,2.9049
GBPNZD,20030120,230800,2.9049,2.9049,2.9049,2.9049
GBPNZD,20030120,230900,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030120,231000,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030120,231100,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030120,231200,2.9058,2.9058,2.9058,2.9058
GBPNZD,20030120,231300,2.9058,2.9058,2.9058,2.9058
GBPNZD,20030120,231400,2.9058,2.9058,2.9058,2.9058
GBPNZD,20030120,231500,2.9058,2.9058,2.9058,2.9058
GBPNZD,20030120,231600,2.9058,2.9058,2.9058,2.9058
GBPNZD,20030120,231700,2.9058,2.9064,2.9058,2.9064
GBPNZD,20030120,231800,2.9064,2.9064,2.9064,2.9064
GBPNZD,20030120,231900,2.9064,2.9070,2.9064,2.9070
GBPNZD,20030120,232000,2.9070,2.9070,2.9070,2.9070
GBPNZD,20030120,232100,2.9070,2.9070,2.9070,2.9070
GBPNZD,20030120,232200,2.9070,2.9070,2.9070,2.9070
GBPNZD,20030120,232300,2.9070,2.9070,2.9070,2.9070
GBPNZD,20030120,232400,2.9070,2.9073,2.9070,2.9073
GBPNZD,20030120,232500,2.9073,2.9073,2.9073,2.9073
GBPNZD,20030120,232600,2.9073,2.9073,2.9073,2.9073
GBPNZD,20030120,232700,2.9073,2.9073,2.9073,2.9073
GBPNZD,20030120,232800,2.9073,2.9073,2.9073,2.9073
GBPNZD,20030120,232900,2.9073,2.9073,2.9073,2.9073
GBPNZD,20030120,233000,2.9073,2.9073,2.9073,2.9073
GBPNZD,20030120,233100,2.9073,2.9073,2.9073,2.9073
GBPNZD,20030120,233200,2.9073,2.9073,2.9073,2.9073
GBPNZD,20030120,233300,2.9073,2.9073,2.9073,2.9073
GBPNZD,20030120,233400,2.9073,2.9078,2.9073,2.9078
GBPNZD,20030120,233500,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030120,233600,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030120,233700,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030120,233800,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030120,233900,2.9077,2.9077,2.9077,2.9077
GBPNZD,20030120,234000,2.9077,2.9077,2.9077,2.9077
GBPNZD,20030120,234100,2.9077,2.9077,2.9077,2.9077
GBPNZD,20030120,234200,2.9077,2.9077,2.9068,2.9068
GBPNZD,20030120,234300,2.9068,2.9069,2.9068,2.9069
GBPNZD,20030120,234400,2.9069,2.9069,2.9069,2.9069
GBPNZD,20030120,234500,2.9069,2.9069,2.9069,2.9069
GBPNZD,20030120,234600,2.9069,2.9069,2.9069,2.9069
GBPNZD,20030120,234700,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030120,234800,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030120,234900,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030120,235000,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030120,235100,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030120,235200,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030120,235300,2.9068,2.9068,2.9064,2.9064
GBPNZD,20030120,235400,2.9064,2.9064,2.9064,2.9064
GBPNZD,20030120,235500,2.9064,2.9064,2.9064,2.9064
GBPNZD,20030120,235600,2.9064,2.9064,2.9064,2.9064
GBPNZD,20030120,235700,2.9064,2.9064,2.9064,2.9064
GBPNZD,20030120,235800,2.9064,2.9064,2.9064,2.9064
GBPNZD,20030120,235900,2.9064,2.9064,2.9064,2.9064
GBPNZD,20030121,000000,2.9064,2.9064,2.9064,2.9064
AUDCHF,20030120,000100,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,000200,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,000300,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,000400,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,000500,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030120,000600,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030120,000700,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,000800,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,000900,0.8097,0.8097,0.8096,0.8096
AUDCHF,20030120,001000,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030120,001100,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030120,001200,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030120,001300,0.8096,0.8096,0.8095,0.8095
AUDCHF,20030120,001400,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,001500,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,001600,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,001700,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,001800,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,001900,0.8095,0.8098,0.8095,0.8098
AUDCHF,20030120,002000,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,002100,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,002200,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030120,002300,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030120,002400,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030120,002500,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030120,002600,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030120,002700,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030120,002800,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,002900,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,003000,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,003100,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,003200,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,003300,0.8099,0.8100,0.8099,0.8100
AUDCHF,20030120,003400,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030120,003500,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,003600,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,003700,0.8101,0.8101,0.8100,0.8100
AUDCHF,20030120,003800,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030120,003900,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,004000,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,004100,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,004200,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,004300,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,004400,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,004500,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,004600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,004700,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,004800,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,004900,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,005000,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,005100,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,005200,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,005300,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030120,005400,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,005500,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,005600,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030120,005700,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030120,005800,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030120,005900,0.8099,0.8099,0.8098,0.8099
AUDCHF,20030120,010000,0.8099,0.8100,0.8099,0.8100
AUDCHF,20030120,010100,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030120,010200,0.8101,0.8101,0.8098,0.8098
AUDCHF,20030120,010300,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,010400,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,010500,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,010600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,010700,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030120,010800,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,010900,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030120,011000,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030120,011100,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030120,011200,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,011300,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,011400,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,011500,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,011600,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030120,011700,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,011800,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030120,011900,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,012000,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030120,012100,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,012200,0.8097,0.8097,0.8096,0.8096
AUDCHF,20030120,012300,0.8096,0.8097,0.8096,0.8097
AUDCHF,20030120,012400,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,012500,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,012600,0.8097,0.8097,0.8095,0.8095
AUDCHF,20030120,012700,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,012800,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,012900,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,013000,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030120,013100,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,013200,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,013300,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030120,013400,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030120,013500,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030120,013600,0.8097,0.8097,0.8096,0.8096
AUDCHF,20030120,013700,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030120,013800,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030120,013900,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030120,014000,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030120,014100,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030120,014200,0.8096,0.8096,0.8095,0.8095
AUDCHF,20030120,014300,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030120,014400,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,014500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,014600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,014700,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,014800,0.8093,0.8097,0.8093,0.8097
AUDCHF,20030120,014900,0.8098,0.8100,0.8098,0.8100
AUDCHF,20030120,015000,0.8101,0.8101,0.8099,0.8099
AUDCHF,20030120,015100,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030120,015200,0.8100,0.8101,0.8100,0.8101
AUDCHF,20030120,015300,0.8101,0.8101,0.8099,0.8099
AUDCHF,20030120,015400,0.8099,0.8101,0.8099,0.8101
AUDCHF,20030120,015500,0.8101,0.8102,0.8101,0.8102
AUDCHF,20030120,015600,0.8102,0.8102,0.8101,0.8102
AUDCHF,20030120,015700,0.8102,0.8103,0.8102,0.8103
AUDCHF,20030120,015800,0.8103,0.8106,0.8103,0.8106
AUDCHF,20030120,015900,0.8106,0.8108,0.8106,0.8108
AUDCHF,20030120,020000,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030120,020100,0.8109,0.8109,0.8108,0.8108
AUDCHF,20030120,020200,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030120,020300,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030120,020400,0.8110,0.8110,0.8108,0.8108
AUDCHF,20030120,020500,0.8108,0.8108,0.8106,0.8106
AUDCHF,20030120,020600,0.8106,0.8106,0.8105,0.8105
AUDCHF,20030120,020700,0.8104,0.8104,0.8103,0.8103
AUDCHF,20030120,020800,0.8103,0.8103,0.8101,0.8101
AUDCHF,20030120,020900,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,021000,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,021100,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,021200,0.8101,0.8101,0.8099,0.8099
AUDCHF,20030120,021300,0.8099,0.8099,0.8097,0.8097
AUDCHF,20030120,021400,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,021500,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,021600,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,021700,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,021800,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030120,021900,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,022000,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,022100,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,022200,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,022300,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,022400,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030120,022500,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030120,022600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,022700,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,022800,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,022900,0.8094,0.8094,0.8093,0.8093
AUDCHF,20030120,023000,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030120,023100,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030120,023200,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030120,023300,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,023400,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,023500,0.8093,0.8094,0.8092,0.8092
AUDCHF,20030120,023600,0.8091,0.8094,0.8091,0.8094
AUDCHF,20030120,023700,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030120,023800,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,023900,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,024000,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,024100,0.8091,0.8091,0.8088,0.8088
AUDCHF,20030120,024200,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,024300,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,024400,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030120,024500,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030120,024600,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030120,024700,0.8089,0.8091,0.8089,0.8091
AUDCHF,20030120,024800,0.8091,0.8093,0.8091,0.8093
AUDCHF,20030120,024900,0.8093,0.8094,0.8093,0.8093
AUDCHF,20030120,025000,0.8093,0.8093,0.8091,0.8091
AUDCHF,20030120,025100,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,025200,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,025300,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,025400,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030120,025500,0.8092,0.8093,0.8092,0.8092
AUDCHF,20030120,025600,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,025700,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,025800,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030120,025900,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,030000,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030120,030100,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,030200,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,030300,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,030400,0.8086,0.8090,0.8086,0.8090
AUDCHF,20030120,030500,0.8090,0.8091,0.8090,0.8091
AUDCHF,20030120,030600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,030700,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,030800,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,030900,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,031000,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,031100,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,031200,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030120,031300,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030120,031400,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,031500,0.8094,0.8094,0.8093,0.8093
AUDCHF,20030120,031600,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030120,031700,0.8095,0.8096,0.8095,0.8095
AUDCHF,20030120,031800,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,031900,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030120,032000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,032100,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,032200,0.8094,0.8094,0.8093,0.8093
AUDCHF,20030120,032300,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030120,032400,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030120,032500,0.8094,0.8094,0.8091,0.8091
AUDCHF,20030120,032600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,032700,0.8091,0.8094,0.8091,0.8094
AUDCHF,20030120,032800,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,032900,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,033000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,033100,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,033200,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030120,033300,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,033400,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,033500,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030120,033600,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030120,033700,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030120,033800,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030120,033900,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,034000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,034100,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030120,034200,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,034300,0.8095,0.8095,0.8093,0.8093
AUDCHF,20030120,034400,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030120,034500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,034600,0.8094,0.8097,0.8094,0.8097
AUDCHF,20030120,034700,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,034800,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,034900,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,035000,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,035100,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030120,035200,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,035300,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,035400,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,035500,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,035600,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,035700,0.8098,0.8101,0.8098,0.8101
AUDCHF,20030120,035800,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,035900,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,040000,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,040100,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,040200,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,040300,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,040400,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,040500,0.8101,0.8103,0.8101,0.8103
AUDCHF,20030120,040600,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030120,040700,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030120,040800,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030120,040900,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030120,041000,0.8103,0.8104,0.8103,0.8103
AUDCHF,20030120,041100,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030120,041200,0.8102,0.8104,0.8102,0.8104
AUDCHF,20030120,041300,0.8104,0.8104,0.8103,0.8104
AUDCHF,20030120,041400,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030120,041500,0.8104,0.8104,0.8101,0.8101
AUDCHF,20030120,041600,0.8101,0.8102,0.8101,0.8102
AUDCHF,20030120,041700,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030120,041800,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030120,041900,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030120,042000,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030120,042100,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030120,042200,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030120,042300,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030120,042400,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030120,042500,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,042600,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,042700,0.8101,0.8102,0.8101,0.8102
AUDCHF,20030120,042800,0.8102,0.8103,0.8102,0.8102
AUDCHF,20030120,042900,0.8102,0.8103,0.8102,0.8103
AUDCHF,20030120,043000,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030120,043100,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030120,043200,0.8103,0.8104,0.8103,0.8104
AUDCHF,20030120,043300,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030120,043400,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030120,043500,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030120,043600,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030120,043700,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030120,043800,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030120,043900,0.8104,0.8105,0.8104,0.8104
AUDCHF,20030120,044000,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030120,044100,0.8104,0.8104,0.8103,0.8103
AUDCHF,20030120,044200,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030120,044300,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030120,044400,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030120,044500,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030120,044600,0.8103,0.8103,0.8102,0.8102
AUDCHF,20030120,044700,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030120,044800,0.8102,0.8103,0.8102,0.8103
AUDCHF,20030120,044900,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030120,045000,0.8102,0.8103,0.8102,0.8103
AUDCHF,20030120,045100,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030120,045200,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030120,045300,0.8103,0.8103,0.8102,0.8102
AUDCHF,20030120,045400,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030120,045500,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030120,045600,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030120,045700,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030120,045800,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030120,045900,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030120,050000,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030120,050100,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030120,050200,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030120,050300,0.8102,0.8104,0.8102,0.8104
AUDCHF,20030120,050400,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030120,050500,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030120,050600,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030120,050700,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030120,050800,0.8102,0.8103,0.8102,0.8103
AUDCHF,20030120,050900,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030120,051000,0.8103,0.8103,0.8102,0.8102
AUDCHF,20030120,051100,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030120,051200,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030120,051300,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030120,051400,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030120,051500,0.8101,0.8102,0.8101,0.8102
AUDCHF,20030120,051600,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030120,051700,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030120,051800,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030120,051900,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030120,052000,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,052100,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,052200,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,052300,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,052400,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,052500,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,052600,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,052700,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,052800,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,052900,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030120,053000,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030120,053100,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030120,053200,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030120,053300,0.8099,0.8099,0.8097,0.8097
AUDCHF,20030120,053400,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,053500,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,053600,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,053700,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,053800,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,053900,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,054000,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,054100,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,054200,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,054300,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,054400,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,054500,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,054600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,054700,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030120,054800,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,054900,0.8098,0.8098,0.8095,0.8098
AUDCHF,20030120,055000,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,055100,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,055200,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,055300,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,055400,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,055500,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,055600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,055700,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,055800,0.8099,0.8099,0.8097,0.8097
AUDCHF,20030120,055900,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,060000,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030120,060100,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,060200,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030120,060300,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,060400,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,060500,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,060600,0.8095,0.8096,0.8095,0.8096
AUDCHF,20030120,060700,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,060800,0.8095,0.8095,0.8092,0.8092
AUDCHF,20030120,060900,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,061000,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,061100,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,061200,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,061300,0.8092,0.8093,0.8092,0.8093
AUDCHF,20030120,061400,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,061500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,061600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,061700,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,061800,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030120,061900,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,062000,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,062100,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,062200,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,062300,0.8097,0.8097,0.8095,0.8095
AUDCHF,20030120,062400,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,062500,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,062600,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,062700,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030120,062800,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030120,062900,0.8096,0.8097,0.8096,0.8097
AUDCHF,20030120,063000,0.8096,0.8096,0.8095,0.8095
AUDCHF,20030120,063100,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,063200,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,063300,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,063400,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,063500,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,063600,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,063700,0.8095,0.8095,0.8091,0.8091
AUDCHF,20030120,063800,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,063900,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,064000,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030120,064100,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,064200,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,064300,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,064400,0.8095,0.8095,0.8092,0.8092
AUDCHF,20030120,064500,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,064600,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,064700,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,064800,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,064900,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,065000,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,065100,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030120,065200,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,065300,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030120,065400,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,065500,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030120,065600,0.8092,0.8092,0.8091,0.8092
AUDCHF,20030120,065700,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,065800,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,065900,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,070000,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,070100,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,070200,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,070300,0.8091,0.8093,0.8091,0.8093
AUDCHF,20030120,070400,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030120,070500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,070600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,070700,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,070800,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,070900,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,071000,0.8094,0.8097,0.8094,0.8097
AUDCHF,20030120,071100,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030120,071200,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,071300,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,071400,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,071500,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,071600,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,071700,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,071800,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,071900,0.8099,0.8100,0.8099,0.8100
AUDCHF,20030120,072000,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030120,072100,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030120,072200,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030120,072300,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030120,072400,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030120,072500,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030120,072600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,072700,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,072800,0.8099,0.8099,0.8097,0.8097
AUDCHF,20030120,072900,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,073000,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,073100,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030120,073200,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030120,073300,0.8096,0.8097,0.8096,0.8097
AUDCHF,20030120,073400,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030120,073500,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,073600,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030120,073700,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,073800,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,073900,0.8097,0.8097,0.8096,0.8096
AUDCHF,20030120,074000,0.8096,0.8096,0.8095,0.8095
AUDCHF,20030120,074100,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,074200,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,074300,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,074400,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,074500,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030120,074600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,074700,0.8095,0.8096,0.8095,0.8095
AUDCHF,20030120,074800,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,074900,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,075000,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,075100,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,075200,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,075300,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,075400,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,075500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,075600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,075700,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030120,075800,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,075900,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,080000,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,080100,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,080200,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,080300,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,080400,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,080500,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030120,080600,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030120,080700,0.8095,0.8096,0.8095,0.8095
AUDCHF,20030120,080800,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030120,080900,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030120,081000,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,081100,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030120,081200,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,081300,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,081400,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030120,081500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,081600,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030120,081700,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,081800,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,081900,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,082000,0.8095,0.8096,0.8095,0.8096
AUDCHF,20030120,082100,0.8097,0.8098,0.8097,0.8097
AUDCHF,20030120,082200,0.8097,0.8097,0.8096,0.8097
AUDCHF,20030120,082300,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,082400,0.8097,0.8097,0.8096,0.8096
AUDCHF,20030120,082500,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030120,082600,0.8096,0.8098,0.8096,0.8097
AUDCHF,20030120,082700,0.8097,0.8097,0.8096,0.8096
AUDCHF,20030120,082800,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030120,082900,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030120,083000,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030120,083100,0.8099,0.8100,0.8099,0.8100
AUDCHF,20030120,083200,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030120,083300,0.8099,0.8100,0.8099,0.8100
AUDCHF,20030120,083400,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030120,083500,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030120,083600,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,083700,0.8101,0.8101,0.8099,0.8099
AUDCHF,20030120,083800,0.8099,0.8101,0.8099,0.8101
AUDCHF,20030120,083900,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,084000,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,084100,0.8101,0.8101,0.8099,0.8099
AUDCHF,20030120,084200,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,084300,0.8099,0.8101,0.8099,0.8101
AUDCHF,20030120,084400,0.8100,0.8100,0.8095,0.8095
AUDCHF,20030120,084500,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030120,084600,0.8096,0.8098,0.8096,0.8098
AUDCHF,20030120,084700,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,084800,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,084900,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,085000,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030120,085100,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030120,085200,0.8100,0.8102,0.8100,0.8102
AUDCHF,20030120,085300,0.8101,0.8102,0.8101,0.8102
AUDCHF,20030120,085400,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030120,085500,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,085600,0.8099,0.8101,0.8099,0.8101
AUDCHF,20030120,085700,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,085800,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,085900,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030120,090000,0.8101,0.8101,0.8099,0.8099
AUDCHF,20030120,090100,0.8099,0.8100,0.8099,0.8100
AUDCHF,20030120,090200,0.8101,0.8101,0.8100,0.8100
AUDCHF,20030120,090300,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030120,090400,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,090500,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,090600,0.8098,0.8098,0.8095,0.8095
AUDCHF,20030120,090700,0.8096,0.8096,0.8095,0.8096
AUDCHF,20030120,090800,0.8096,0.8098,0.8096,0.8097
AUDCHF,20030120,090900,0.8097,0.8097,0.8096,0.8096
AUDCHF,20030120,091000,0.8096,0.8097,0.8096,0.8097
AUDCHF,20030120,091100,0.8097,0.8097,0.8095,0.8095
AUDCHF,20030120,091200,0.8096,0.8097,0.8096,0.8097
AUDCHF,20030120,091300,0.8097,0.8099,0.8097,0.8099
AUDCHF,20030120,091400,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,091500,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030120,091600,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,091700,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030120,091800,0.8099,0.8099,0.8094,0.8094
AUDCHF,20030120,091900,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,092000,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,092100,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,092200,0.8096,0.8098,0.8096,0.8097
AUDCHF,20030120,092300,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,092400,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,092500,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,092600,0.8097,0.8097,0.8096,0.8096
AUDCHF,20030120,092700,0.8096,0.8098,0.8096,0.8098
AUDCHF,20030120,092800,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030120,092900,0.8097,0.8097,0.8096,0.8096
AUDCHF,20030120,093000,0.8096,0.8096,0.8095,0.8095
AUDCHF,20030120,093100,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,093200,0.8095,0.8097,0.8095,0.8097
AUDCHF,20030120,093300,0.8097,0.8097,0.8096,0.8096
AUDCHF,20030120,093400,0.8096,0.8096,0.8093,0.8094
AUDCHF,20030120,093500,0.8094,0.8094,0.8093,0.8093
AUDCHF,20030120,093600,0.8092,0.8092,0.8091,0.8092
AUDCHF,20030120,093700,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030120,093800,0.8094,0.8094,0.8093,0.8093
AUDCHF,20030120,093900,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030120,094000,0.8093,0.8093,0.8091,0.8091
AUDCHF,20030120,094100,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,094200,0.8092,0.8092,0.8088,0.8090
AUDCHF,20030120,094300,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030120,094400,0.8088,0.8090,0.8088,0.8090
AUDCHF,20030120,094500,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030120,094600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,094700,0.8093,0.8095,0.8093,0.8095
AUDCHF,20030120,094800,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030120,094900,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,095000,0.8094,0.8094,0.8092,0.8093
AUDCHF,20030120,095100,0.8093,0.8094,0.8092,0.8092
AUDCHF,20030120,095200,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030120,095300,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,095400,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,095500,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,095600,0.8095,0.8096,0.8094,0.8094
AUDCHF,20030120,095700,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,095800,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,095900,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,100000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,100100,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030120,100200,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,100300,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,100400,0.8094,0.8098,0.8094,0.8098
AUDCHF,20030120,100500,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,100600,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,100700,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030120,100800,0.8097,0.8097,0.8093,0.8093
AUDCHF,20030120,100900,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030120,101000,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,101100,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,101200,0.8092,0.8095,0.8092,0.8095
AUDCHF,20030120,101300,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,101400,0.8097,0.8097,0.8094,0.8094
AUDCHF,20030120,101500,0.8093,0.8093,0.8092,0.8092
AUDCHF,20030120,101600,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030120,101700,0.8095,0.8095,0.8094,0.8095
AUDCHF,20030120,101800,0.8095,0.8097,0.8095,0.8097
AUDCHF,20030120,101900,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030120,102000,0.8097,0.8098,0.8096,0.8096
AUDCHF,20030120,102100,0.8096,0.8096,0.8094,0.8094
AUDCHF,20030120,102200,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030120,102300,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,102400,0.8091,0.8091,0.8088,0.8090
AUDCHF,20030120,102500,0.8090,0.8090,0.8088,0.8088
AUDCHF,20030120,102600,0.8088,0.8090,0.8088,0.8090
AUDCHF,20030120,102700,0.8089,0.8089,0.8088,0.8088
AUDCHF,20030120,102800,0.8088,0.8089,0.8088,0.8089
AUDCHF,20030120,102900,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030120,103000,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,103100,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030120,103200,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030120,103300,0.8089,0.8090,0.8089,0.8089
AUDCHF,20030120,103400,0.8090,0.8091,0.8090,0.8091
AUDCHF,20030120,103500,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030120,103600,0.8092,0.8093,0.8092,0.8092
AUDCHF,20030120,103700,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,103800,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,103900,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,104000,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,104100,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,104200,0.8091,0.8091,0.8090,0.8091
AUDCHF,20030120,104300,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030120,104400,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030120,104500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,104600,0.8094,0.8094,0.8091,0.8091
AUDCHF,20030120,104700,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030120,104800,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030120,104900,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,105000,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,105100,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030120,105200,0.8089,0.8089,0.8088,0.8088
AUDCHF,20030120,105300,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030120,105400,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030120,105500,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,105600,0.8087,0.8089,0.8087,0.8089
AUDCHF,20030120,105700,0.8090,0.8091,0.8090,0.8091
AUDCHF,20030120,105800,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030120,105900,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,110000,0.8087,0.8087,0.8085,0.8085
AUDCHF,20030120,110100,0.8085,0.8085,0.8084,0.8084
AUDCHF,20030120,110200,0.8084,0.8085,0.8084,0.8085
AUDCHF,20030120,110300,0.8085,0.8085,0.8084,0.8084
AUDCHF,20030120,110400,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,110500,0.8083,0.8083,0.8082,0.8082
AUDCHF,20030120,110600,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030120,110700,0.8080,0.8081,0.8080,0.8080
AUDCHF,20030120,110800,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030120,110900,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030120,111000,0.8077,0.8079,0.8077,0.8079
AUDCHF,20030120,111100,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,111200,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,111300,0.8080,0.8080,0.8079,0.8080
AUDCHF,20030120,111400,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030120,111500,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030120,111600,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,111700,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030120,111800,0.8080,0.8081,0.8080,0.8081
AUDCHF,20030120,111900,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030120,112000,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030120,112100,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030120,112200,0.8080,0.8081,0.8080,0.8081
AUDCHF,20030120,112300,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030120,112400,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030120,112500,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030120,112600,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030120,112700,0.8080,0.8081,0.8080,0.8081
AUDCHF,20030120,112800,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,112900,0.8081,0.8082,0.8080,0.8082
AUDCHF,20030120,113000,0.8082,0.8083,0.8082,0.8083
AUDCHF,20030120,113100,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030120,113200,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,113300,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,113400,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,113500,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,113600,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,113700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,113800,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,113900,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030120,114000,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,114100,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,114200,0.8077,0.8078,0.8076,0.8078
AUDCHF,20030120,114300,0.8079,0.8079,0.8078,0.8078
AUDCHF,20030120,114400,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,114500,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,114600,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,114700,0.8077,0.8078,0.8076,0.8076
AUDCHF,20030120,114800,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030120,114900,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,115000,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030120,115100,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030120,115200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,115300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,115400,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030120,115500,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030120,115600,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030120,115700,0.8076,0.8076,0.8075,0.8075
AUDCHF,20030120,115800,0.8074,0.8074,0.8072,0.8072
AUDCHF,20030120,115900,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030120,120000,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030120,120100,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030120,120200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030120,120300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030120,120400,0.8072,0.8074,0.8072,0.8074
AUDCHF,20030120,120500,0.8075,0.8078,0.8075,0.8078
AUDCHF,20030120,120600,0.8078,0.8079,0.8078,0.8079
AUDCHF,20030120,120700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,120800,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030120,120900,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,121000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,121100,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,121200,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,121300,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,121400,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,121500,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,121600,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,121700,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,121800,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,121900,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030120,122000,0.8078,0.8079,0.8078,0.8078
AUDCHF,20030120,122100,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,122200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,122300,0.8077,0.8077,0.8074,0.8074
AUDCHF,20030120,122400,0.8075,0.8076,0.8075,0.8076
AUDCHF,20030120,122500,0.8077,0.8078,0.8077,0.8078
AUDCHF,20030120,122600,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030120,122700,0.8078,0.8079,0.8078,0.8079
AUDCHF,20030120,122800,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,122900,0.8081,0.8081,0.8079,0.8079
AUDCHF,20030120,123000,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,123100,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,123200,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,123300,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,123400,0.8079,0.8080,0.8079,0.8079
AUDCHF,20030120,123500,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,123600,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,123700,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,123800,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,123900,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,124000,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,124100,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,124200,0.8077,0.8080,0.8077,0.8080
AUDCHF,20030120,124300,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,124400,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,124500,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,124600,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,124700,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030120,124800,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,124900,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030120,125000,0.8077,0.8079,0.8077,0.8079
AUDCHF,20030120,125100,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,125200,0.8079,0.8079,0.8078,0.8078
AUDCHF,20030120,125300,0.8078,0.8078,0.8077,0.8078
AUDCHF,20030120,125400,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030120,125500,0.8078,0.8079,0.8078,0.8079
AUDCHF,20030120,125600,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030120,125700,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030120,125800,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030120,125900,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030120,130000,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,130100,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,130200,0.8077,0.8078,0.8077,0.8078
AUDCHF,20030120,130300,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030120,130400,0.8077,0.8079,0.8077,0.8077
AUDCHF,20030120,130500,0.8077,0.8079,0.8077,0.8079
AUDCHF,20030120,130600,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030120,130700,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030120,130800,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,130900,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,131000,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030120,131100,0.8078,0.8083,0.8078,0.8083
AUDCHF,20030120,131200,0.8082,0.8082,0.8081,0.8081
AUDCHF,20030120,131300,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030120,131400,0.8081,0.8083,0.8081,0.8083
AUDCHF,20030120,131500,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030120,131600,0.8083,0.8085,0.8083,0.8084
AUDCHF,20030120,131700,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,131800,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,131900,0.8084,0.8085,0.8084,0.8085
AUDCHF,20030120,132000,0.8086,0.8088,0.8086,0.8088
AUDCHF,20030120,132100,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030120,132200,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030120,132300,0.8086,0.8093,0.8086,0.8093
AUDCHF,20030120,132400,0.8093,0.8094,0.8091,0.8091
AUDCHF,20030120,132500,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,132600,0.8090,0.8090,0.8088,0.8088
AUDCHF,20030120,132700,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030120,132800,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030120,132900,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030120,133000,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030120,133100,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030120,133200,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030120,133300,0.8090,0.8091,0.8090,0.8091
AUDCHF,20030120,133400,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,133500,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030120,133600,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030120,133700,0.8089,0.8090,0.8089,0.8090
AUDCHF,20030120,133800,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030120,133900,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030120,134000,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030120,134100,0.8088,0.8088,0.8087,0.8088
AUDCHF,20030120,134200,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030120,134300,0.8087,0.8087,0.8084,0.8084
AUDCHF,20030120,134400,0.8085,0.8086,0.8085,0.8086
AUDCHF,20030120,134500,0.8086,0.8088,0.8086,0.8088
AUDCHF,20030120,134600,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,134700,0.8089,0.8089,0.8087,0.8087
AUDCHF,20030120,134800,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030120,134900,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030120,135000,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,135100,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,135200,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030120,135300,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,135400,0.8087,0.8087,0.8086,0.8087
AUDCHF,20030120,135500,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,135600,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,135700,0.8086,0.8086,0.8085,0.8085
AUDCHF,20030120,135800,0.8085,0.8086,0.8085,0.8086
AUDCHF,20030120,135900,0.8084,0.8084,0.8083,0.8083
AUDCHF,20030120,140000,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,140100,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,140200,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,140300,0.8085,0.8086,0.8085,0.8086
AUDCHF,20030120,140400,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030120,140500,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030120,140600,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030120,140700,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,140800,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,140900,0.8086,0.8086,0.8085,0.8085
AUDCHF,20030120,141000,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030120,141100,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030120,141200,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030120,141300,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030120,141400,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,141500,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030120,141600,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,141700,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030120,141800,0.8088,0.8088,0.8086,0.8087
AUDCHF,20030120,141900,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,142000,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,142100,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030120,142200,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,142300,0.8086,0.8086,0.8084,0.8084
AUDCHF,20030120,142400,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,142500,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,142600,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,142700,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,142800,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,142900,0.8084,0.8085,0.8084,0.8085
AUDCHF,20030120,143000,0.8085,0.8085,0.8084,0.8084
AUDCHF,20030120,143100,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,143200,0.8085,0.8086,0.8085,0.8086
AUDCHF,20030120,143300,0.8086,0.8086,0.8085,0.8085
AUDCHF,20030120,143400,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,143500,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030120,143600,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030120,143700,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030120,143800,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,143900,0.8086,0.8086,0.8084,0.8084
AUDCHF,20030120,144000,0.8084,0.8086,0.8084,0.8086
AUDCHF,20030120,144100,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,144200,0.8086,0.8086,0.8084,0.8084
AUDCHF,20030120,144300,0.8084,0.8085,0.8084,0.8085
AUDCHF,20030120,144400,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030120,144500,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,144600,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030120,144700,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030120,144800,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,144900,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,145000,0.8085,0.8085,0.8084,0.8084
AUDCHF,20030120,145100,0.8084,0.8085,0.8084,0.8085
AUDCHF,20030120,145200,0.8085,0.8085,0.8084,0.8084
AUDCHF,20030120,145300,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,145400,0.8084,0.8085,0.8084,0.8085
AUDCHF,20030120,145500,0.8085,0.8087,0.8085,0.8087
AUDCHF,20030120,145600,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030120,145700,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030120,145800,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030120,145900,0.8090,0.8090,0.8088,0.8088
AUDCHF,20030120,150000,0.8089,0.8091,0.8089,0.8091
AUDCHF,20030120,150100,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,150200,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,150300,0.8092,0.8093,0.8092,0.8093
AUDCHF,20030120,150400,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030120,150500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,150600,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030120,150700,0.8092,0.8093,0.8092,0.8093
AUDCHF,20030120,150800,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030120,150900,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,151000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,151100,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030120,151200,0.8096,0.8098,0.8096,0.8098
AUDCHF,20030120,151300,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030120,151400,0.8097,0.8097,0.8095,0.8097
AUDCHF,20030120,151500,0.8096,0.8096,0.8094,0.8094
AUDCHF,20030120,151600,0.8094,0.8095,0.8094,0.8094
AUDCHF,20030120,151700,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030120,151800,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030120,151900,0.8095,0.8095,0.8093,0.8093
AUDCHF,20030120,152000,0.8092,0.8095,0.8092,0.8095
AUDCHF,20030120,152100,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030120,152200,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030120,152300,0.8094,0.8094,0.8093,0.8093
AUDCHF,20030120,152400,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,152500,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,152600,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030120,152700,0.8093,0.8093,0.8092,0.8092
AUDCHF,20030120,152800,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030120,152900,0.8093,0.8093,0.8092,0.8092
AUDCHF,20030120,153000,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030120,153100,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030120,153200,0.8089,0.8089,0.8088,0.8089
AUDCHF,20030120,153300,0.8090,0.8091,0.8090,0.8091
AUDCHF,20030120,153400,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,153500,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,153600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,153700,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,153800,0.8089,0.8090,0.8089,0.8090
AUDCHF,20030120,153900,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030120,154000,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,154100,0.8088,0.8089,0.8086,0.8086
AUDCHF,20030120,154200,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030120,154300,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030120,154400,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,154500,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030120,154600,0.8085,0.8085,0.8084,0.8084
AUDCHF,20030120,154700,0.8084,0.8084,0.8083,0.8084
AUDCHF,20030120,154800,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,154900,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,155000,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,155100,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030120,155200,0.8084,0.8085,0.8084,0.8085
AUDCHF,20030120,155300,0.8085,0.8086,0.8085,0.8086
AUDCHF,20030120,155400,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030120,155500,0.8086,0.8086,0.8084,0.8084
AUDCHF,20030120,155600,0.8085,0.8086,0.8085,0.8086
AUDCHF,20030120,155700,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,155800,0.8086,0.8086,0.8084,0.8084
AUDCHF,20030120,155900,0.8085,0.8086,0.8085,0.8086
AUDCHF,20030120,160000,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,160100,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,160200,0.8086,0.8086,0.8085,0.8085
AUDCHF,20030120,160300,0.8085,0.8086,0.8085,0.8086
AUDCHF,20030120,160400,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,160500,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030120,160600,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,160700,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030120,160800,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030120,160900,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,161000,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030120,161100,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030120,161200,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030120,161300,0.8088,0.8088,0.8086,0.8086
AUDCHF,20030120,161400,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,161500,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,161600,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030120,161700,0.8087,0.8089,0.8087,0.8089
AUDCHF,20030120,161800,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030120,161900,0.8089,0.8089,0.8086,0.8086
AUDCHF,20030120,162000,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,162100,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,162200,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,162300,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,162400,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030120,162500,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,162600,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,162700,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,162800,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030120,162900,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,163000,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,163100,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,163200,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,163300,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,163400,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030120,163500,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030120,163600,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030120,163700,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030120,163800,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030120,163900,0.8088,0.8088,0.8084,0.8084
AUDCHF,20030120,164000,0.8084,0.8084,0.8082,0.8082
AUDCHF,20030120,164100,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030120,164200,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,164300,0.8080,0.8082,0.8080,0.8082
AUDCHF,20030120,164400,0.8082,0.8083,0.8082,0.8083
AUDCHF,20030120,164500,0.8082,0.8082,0.8081,0.8081
AUDCHF,20030120,164600,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,164700,0.8080,0.8081,0.8080,0.8081
AUDCHF,20030120,164800,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030120,164900,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030120,165000,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030120,165100,0.8083,0.8083,0.8079,0.8079
AUDCHF,20030120,165200,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,165300,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,165400,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030120,165500,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,165600,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030120,165700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,165800,0.8079,0.8079,0.8076,0.8076
AUDCHF,20030120,165900,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030120,170000,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030120,170100,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030120,170200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,170300,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,170400,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,170500,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030120,170600,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,170700,0.8080,0.8081,0.8080,0.8080
AUDCHF,20030120,170800,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,170900,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,171000,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030120,171100,0.8080,0.8081,0.8080,0.8081
AUDCHF,20030120,171200,0.8080,0.8081,0.8080,0.8080
AUDCHF,20030120,171300,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030120,171400,0.8079,0.8079,0.8078,0.8079
AUDCHF,20030120,171500,0.8079,0.8080,0.8079,0.8079
AUDCHF,20030120,171600,0.8078,0.8079,0.8078,0.8079
AUDCHF,20030120,171700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,171800,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030120,171900,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030120,172000,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030120,172100,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,172200,0.8079,0.8079,0.8078,0.8078
AUDCHF,20030120,172300,0.8079,0.8080,0.8079,0.8079
AUDCHF,20030120,172400,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030120,172500,0.8077,0.8077,0.8075,0.8075
AUDCHF,20030120,172600,0.8074,0.8074,0.8072,0.8072
AUDCHF,20030120,172700,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030120,172800,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030120,172900,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030120,173000,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030120,173100,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030120,173200,0.8074,0.8076,0.8074,0.8076
AUDCHF,20030120,173300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,173400,0.8077,0.8077,0.8076,0.8077
AUDCHF,20030120,173500,0.8076,0.8076,0.8074,0.8075
AUDCHF,20030120,173600,0.8075,0.8075,0.8074,0.8074
AUDCHF,20030120,173700,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030120,173800,0.8073,0.8074,0.8073,0.8073
AUDCHF,20030120,173900,0.8073,0.8074,0.8073,0.8073
AUDCHF,20030120,174000,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030120,174100,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030120,174200,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030120,174300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030120,174400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030120,174500,0.8071,0.8072,0.8071,0.8071
AUDCHF,20030120,174600,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030120,174700,0.8070,0.8071,0.8070,0.8071
AUDCHF,20030120,174800,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030120,174900,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030120,175000,0.8072,0.8072,0.8070,0.8071
AUDCHF,20030120,175100,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030120,175200,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030120,175300,0.8071,0.8076,0.8071,0.8074
AUDCHF,20030120,175400,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030120,175500,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030120,175600,0.8074,0.8079,0.8074,0.8079
AUDCHF,20030120,175700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,175800,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,175900,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,180000,0.8080,0.8082,0.8080,0.8082
AUDCHF,20030120,180100,0.8081,0.8083,0.8081,0.8083
AUDCHF,20030120,180200,0.8084,0.8084,0.8081,0.8081
AUDCHF,20030120,180300,0.8082,0.8083,0.8081,0.8081
AUDCHF,20030120,180400,0.8081,0.8081,0.8077,0.8077
AUDCHF,20030120,180500,0.8077,0.8078,0.8077,0.8078
AUDCHF,20030120,180600,0.8080,0.8081,0.8080,0.8081
AUDCHF,20030120,180700,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030120,180800,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,180900,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,181000,0.8080,0.8080,0.8078,0.8079
AUDCHF,20030120,181100,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,181200,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030120,181300,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030120,181400,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030120,181500,0.8080,0.8080,0.8078,0.8078
AUDCHF,20030120,181600,0.8077,0.8078,0.8077,0.8077
AUDCHF,20030120,181700,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,181800,0.8077,0.8079,0.8077,0.8079
AUDCHF,20030120,181900,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,182000,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,182100,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030120,182200,0.8077,0.8079,0.8077,0.8079
AUDCHF,20030120,182300,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,182400,0.8079,0.8079,0.8078,0.8078
AUDCHF,20030120,182500,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030120,182600,0.8078,0.8080,0.8078,0.8080
AUDCHF,20030120,182700,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030120,182800,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030120,182900,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,183000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,183100,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,183200,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030120,183300,0.8081,0.8083,0.8080,0.8080
AUDCHF,20030120,183400,0.8080,0.8081,0.8080,0.8081
AUDCHF,20030120,183500,0.8082,0.8083,0.8082,0.8083
AUDCHF,20030120,183600,0.8083,0.8083,0.8081,0.8081
AUDCHF,20030120,183700,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030120,183800,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030120,183900,0.8080,0.8082,0.8080,0.8080
AUDCHF,20030120,184000,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030120,184100,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,184200,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030120,184300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,184400,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030120,184500,0.8077,0.8078,0.8077,0.8078
AUDCHF,20030120,184600,0.8078,0.8079,0.8078,0.8078
AUDCHF,20030120,184700,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030120,184800,0.8076,0.8076,0.8075,0.8075
AUDCHF,20030120,184900,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030120,185000,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030120,185100,0.8076,0.8076,0.8074,0.8074
AUDCHF,20030120,185200,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030120,185300,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030120,185400,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030120,185500,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030120,185600,0.8074,0.8077,0.8074,0.8077
AUDCHF,20030120,185700,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,185800,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,185900,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,190000,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,190100,0.8080,0.8080,0.8077,0.8077
AUDCHF,20030120,190200,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030120,190300,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030120,190400,0.8077,0.8078,0.8077,0.8078
AUDCHF,20030120,190500,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,190600,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030120,190700,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,190800,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,190900,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,191000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,191100,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,191200,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,191300,0.8079,0.8079,0.8078,0.8078
AUDCHF,20030120,191400,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030120,191500,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,191600,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,191700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,191800,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,191900,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030120,192000,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030120,192100,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030120,192200,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,192300,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,192400,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,192500,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,192600,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030120,192700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,192800,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030120,192900,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,193000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,193100,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,193200,0.8079,0.8079,0.8078,0.8078
AUDCHF,20030120,193300,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030120,193400,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,193500,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,193600,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,193700,0.8077,0.8078,0.8077,0.8077
AUDCHF,20030120,193800,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,193900,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,194000,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,194100,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,194200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,194300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,194400,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,194500,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,194600,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030120,194700,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030120,194800,0.8077,0.8078,0.8077,0.8078
AUDCHF,20030120,194900,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,195000,0.8079,0.8081,0.8079,0.8081
AUDCHF,20030120,195100,0.8081,0.8083,0.8081,0.8083
AUDCHF,20030120,195200,0.8082,0.8082,0.8081,0.8081
AUDCHF,20030120,195300,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030120,195400,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030120,195500,0.8081,0.8082,0.8081,0.8082
AUDCHF,20030120,195600,0.8082,0.8082,0.8080,0.8080
AUDCHF,20030120,195700,0.8080,0.8081,0.8080,0.8081
AUDCHF,20030120,195800,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030120,195900,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030120,200000,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030120,200100,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030120,200200,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030120,200300,0.8081,0.8082,0.8081,0.8081
AUDCHF,20030120,200400,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030120,200500,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030120,200600,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030120,200700,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030120,200800,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030120,200900,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030120,201000,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,201100,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,201200,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030120,201300,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030120,201400,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,201500,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,201600,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,201700,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,201800,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,201900,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,202000,0.8087,0.8087,0.8085,0.8085
AUDCHF,20030120,202100,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030120,202200,0.8083,0.8083,0.8079,0.8079
AUDCHF,20030120,202300,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030120,202400,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030120,202500,0.8082,0.8084,0.8082,0.8084
AUDCHF,20030120,202600,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030120,202700,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030120,202800,0.8085,0.8086,0.8085,0.8086
AUDCHF,20030120,202900,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,203000,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030120,203100,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030120,203200,0.8089,0.8089,0.8084,0.8084
AUDCHF,20030120,203300,0.8084,0.8084,0.8083,0.8083
AUDCHF,20030120,203400,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030120,203500,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030120,203600,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,203700,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,203800,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,203900,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,204000,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,204100,0.8085,0.8085,0.8084,0.8084
AUDCHF,20030120,204200,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,204300,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,204400,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,204500,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,204600,0.8084,0.8085,0.8084,0.8085
AUDCHF,20030120,204700,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030120,204800,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030120,204900,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030120,205000,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030120,205100,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030120,205200,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,205300,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,205400,0.8085,0.8087,0.8085,0.8087
AUDCHF,20030120,205500,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030120,205600,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,205700,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030120,205800,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,205900,0.8087,0.8087,0.8084,0.8084
AUDCHF,20030120,210000,0.8085,0.8086,0.8085,0.8086
AUDCHF,20030120,210100,0.8086,0.8086,0.8085,0.8085
AUDCHF,20030120,210200,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030120,210300,0.8085,0.8085,0.8084,0.8084
AUDCHF,20030120,210400,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030120,210500,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,210600,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,210700,0.8085,0.8086,0.8085,0.8086
AUDCHF,20030120,210800,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030120,210900,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030120,211000,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,211100,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,211200,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,211300,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,211400,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,211500,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,211600,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,211700,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,211800,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,211900,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,212000,0.8087,0.8089,0.8087,0.8089
AUDCHF,20030120,212100,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030120,212200,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030120,212300,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030120,212400,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030120,212500,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030120,212600,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030120,212700,0.8090,0.8090,0.8086,0.8087
AUDCHF,20030120,212800,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,212900,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,213000,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,213100,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,213200,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,213300,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,213400,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030120,213500,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,213600,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,213700,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,213800,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,213900,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,214000,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,214100,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,214200,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,214300,0.8087,0.8087,0.8084,0.8084
AUDCHF,20030120,214400,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,214500,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,214600,0.8084,0.8084,0.8080,0.8080
AUDCHF,20030120,214700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,214800,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,214900,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030120,215000,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030120,215100,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030120,215200,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030120,215300,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,215400,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,215500,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,215600,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,215700,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,215800,0.8080,0.8081,0.8080,0.8081
AUDCHF,20030120,215900,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030120,220000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,220100,0.8081,0.8084,0.8081,0.8084
AUDCHF,20030120,220200,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,220300,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,220400,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,220500,0.8084,0.8087,0.8084,0.8087
AUDCHF,20030120,220600,0.8088,0.8090,0.8088,0.8090
AUDCHF,20030120,220700,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030120,220800,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030120,220900,0.8090,0.8090,0.8087,0.8087
AUDCHF,20030120,221000,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,221100,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,221200,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,221300,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,221400,0.8086,0.8086,0.8085,0.8085
AUDCHF,20030120,221500,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030120,221600,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030120,221700,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030120,221800,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030120,221900,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030120,222000,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030120,222100,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030120,222200,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030120,222300,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030120,222400,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,222500,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,222600,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030120,222700,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,222800,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030120,222900,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030120,223000,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030120,223100,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030120,223200,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030120,223300,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,223400,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,223500,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030120,223600,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030120,223700,0.8088,0.8089,0.8088,0.8089
AUDCHF,20030120,223800,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030120,223900,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030120,224000,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030120,224100,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030120,224200,0.8089,0.8090,0.8089,0.8090
AUDCHF,20030120,224300,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030120,224400,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,224500,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030120,224600,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030120,224700,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030120,224800,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030120,224900,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030120,225000,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030120,225100,0.8090,0.8090,0.8089,0.8089
AUDCHF,20030120,225200,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030120,225300,0.8089,0.8090,0.8089,0.8090
AUDCHF,20030120,225400,0.8090,0.8093,0.8090,0.8093
AUDCHF,20030120,225500,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030120,225600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,225700,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,225800,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,225900,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,230000,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,230100,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030120,230200,0.8088,0.8089,0.8088,0.8089
AUDCHF,20030120,230300,0.8089,0.8089,0.8088,0.8088
AUDCHF,20030120,230400,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030120,230500,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,230600,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030120,230700,0.8085,0.8085,0.8084,0.8084
AUDCHF,20030120,230800,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030120,230900,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030120,231000,0.8085,0.8087,0.8085,0.8087
AUDCHF,20030120,231100,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,231200,0.8087,0.8087,0.8084,0.8084
AUDCHF,20030120,231300,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,231400,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,231500,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,231600,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,231700,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030120,231800,0.8084,0.8084,0.8080,0.8080
AUDCHF,20030120,231900,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,232000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,232100,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,232200,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,232300,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,232400,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,232500,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030120,232600,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,232700,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,232800,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,232900,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,233000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,233100,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,233200,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,233300,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030120,233400,0.8081,0.8083,0.8081,0.8083
AUDCHF,20030120,233500,0.8083,0.8083,0.8082,0.8082
AUDCHF,20030120,233600,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030120,233700,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030120,233800,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030120,233900,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030120,234000,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030120,234100,0.8082,0.8084,0.8082,0.8084
AUDCHF,20030120,234200,0.8085,0.8087,0.8085,0.8087
AUDCHF,20030120,234300,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030120,234400,0.8088,0.8089,0.8088,0.8089
AUDCHF,20030120,234500,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030120,234600,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030120,234700,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030120,234800,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030120,234900,0.8093,0.8093,0.8092,0.8092
AUDCHF,20030120,235000,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,235100,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,235200,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,235300,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030120,235400,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,235500,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030120,235600,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030120,235700,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030120,235800,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030120,235900,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030121,000000,0.8090,0.8090,0.8090,0.8090
AUDCAD,20030120,000100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,000200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,000300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,000400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,000500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,000600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,000700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,000800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,000900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,001000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,001100,0.9072,0.9072,0.9069,0.9069
AUDCAD,20030120,001200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,001300,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030120,001400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030120,001500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030120,001600,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030120,001700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,001800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,001900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,002000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,002100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,002200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,002300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,002400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,002500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,002600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,002700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,002800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,002900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,003000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,003100,0.9069,0.9074,0.9069,0.9074
AUDCAD,20030120,003200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,003300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,003400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,003500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,003600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,003700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,003800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,003900,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030120,004000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030120,004100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030120,004200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030120,004300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030120,004400,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030120,004500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030120,004600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030120,004700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030120,004800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030120,004900,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030120,005000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030120,005100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030120,005200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030120,005300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030120,005400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030120,005500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030120,005600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030120,005700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030120,005800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030120,005900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030120,010000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030120,010100,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030120,010200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030120,010300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030120,010400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030120,010500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030120,010600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030120,010700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030120,010800,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030120,010900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030120,011000,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030120,011100,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030120,011200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030120,011300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030120,011400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030120,011500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030120,011600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030120,011700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030120,011800,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030120,011900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030120,012000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030120,012100,0.9077,0.9077,0.9072,0.9072
AUDCAD,20030120,012200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,012300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,012400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,012500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,012600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,012700,0.9072,0.9072,0.9069,0.9069
AUDCAD,20030120,012800,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030120,012900,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030120,013000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,013100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,013200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,013300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,013400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,013500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,013600,0.9067,0.9067,0.9066,0.9066
AUDCAD,20030120,013700,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,013800,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,013900,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,014000,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,014100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030120,014200,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030120,014300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,014400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,014500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,014600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,014700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,014800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,014900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,015000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,015100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,015200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,015300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,015400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,015500,0.9065,0.9068,0.9065,0.9068
AUDCAD,20030120,015600,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030120,015700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,015800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,015900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,020000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,020100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,020200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,020300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030120,020400,0.9073,0.9073,0.9071,0.9071
AUDCAD,20030120,020500,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030120,020600,0.9068,0.9068,0.9064,0.9064
AUDCAD,20030120,020700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,020800,0.9063,0.9063,0.9061,0.9061
AUDCAD,20030120,020900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,021000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,021100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,021200,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030120,021300,0.9060,0.9060,0.9057,0.9057
AUDCAD,20030120,021400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030120,021500,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030120,021600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,021700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,021800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,021900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,022000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,022100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,022200,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030120,022300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030120,022400,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030120,022500,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030120,022600,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030120,022700,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030120,022800,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030120,022900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,023000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,023100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,023200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,023300,0.9054,0.9055,0.9054,0.9054
AUDCAD,20030120,023400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,023500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030120,023600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030120,023700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030120,023800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030120,023900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030120,024000,0.9049,0.9054,0.9049,0.9054
AUDCAD,20030120,024100,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030120,024200,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030120,024300,0.9051,0.9052,0.9051,0.9052
AUDCAD,20030120,024400,0.9052,0.9056,0.9052,0.9056
AUDCAD,20030120,024500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,024600,0.9056,0.9059,0.9056,0.9059
AUDCAD,20030120,024700,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030120,024800,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030120,024900,0.9059,0.9059,0.9057,0.9057
AUDCAD,20030120,025000,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030120,025100,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030120,025200,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030120,025300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,025400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,025500,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030120,025600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,025700,0.9054,0.9054,0.9051,0.9051
AUDCAD,20030120,025800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,025900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,030000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,030100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,030200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,030300,0.9050,0.9055,0.9050,0.9055
AUDCAD,20030120,030400,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030120,030500,0.9055,0.9057,0.9055,0.9057
AUDCAD,20030120,030600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030120,030700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030120,030800,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030120,030900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,031000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,031100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,031200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,031300,0.9058,0.9062,0.9058,0.9062
AUDCAD,20030120,031400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,031500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,031600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,031700,0.9062,0.9064,0.9062,0.9062
AUDCAD,20030120,031800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,031900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,032000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,032100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,032200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,032300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,032400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,032500,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030120,032600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030120,032700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030120,032800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030120,032900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030120,033000,0.9060,0.9064,0.9060,0.9064
AUDCAD,20030120,033100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,033200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,033300,0.9066,0.9067,0.9066,0.9067
AUDCAD,20030120,033400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,033500,0.9067,0.9067,0.9066,0.9066
AUDCAD,20030120,033600,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,033700,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,033800,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,033900,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,034000,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,034100,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,034200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,034300,0.9066,0.9066,0.9062,0.9062
AUDCAD,20030120,034400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,034500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,034600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,034700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,034800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,034900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,035000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,035100,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030120,035200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030120,035300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030120,035400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030120,035500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030120,035600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030120,035700,0.9065,0.9071,0.9065,0.9071
AUDCAD,20030120,035800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,035900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,040000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030120,040100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030120,040200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030120,040300,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030120,040400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030120,040500,0.9070,0.9074,0.9070,0.9074
AUDCAD,20030120,040600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,040700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,040800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,040900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,041000,0.9074,0.9074,0.9073,0.9073
AUDCAD,20030120,041100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,041200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,041300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,041400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,041500,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030120,041600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,041700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,041800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,041900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,042000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,042100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,042200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,042300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,042400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,042500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,042600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,042700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,042800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,042900,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030120,043000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,043100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,043200,0.9072,0.9072,0.9070,0.9070
AUDCAD,20030120,043300,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030120,043400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030120,043500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030120,043600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030120,043700,0.9070,0.9072,0.9070,0.9072
AUDCAD,20030120,043800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,043900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,044000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,044100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,044200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,044300,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030120,044400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030120,044500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030120,044600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030120,044700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030120,044800,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030120,044900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030120,045000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030120,045100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030120,045200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030120,045300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030120,045400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,045500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,045600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,045700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,045800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,045900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030120,050000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030120,050100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030120,050200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,050300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,050400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030120,050500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,050600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,050700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,050800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,050900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,051000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,051100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,051200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,051300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,051400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,051500,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030120,051600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,051700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,051800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,051900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,052000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030120,052100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,052200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,052300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,052400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,052500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,052600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,052700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,052800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030120,052900,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030120,053000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,053100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,053200,0.9069,0.9069,0.9067,0.9067
AUDCAD,20030120,053300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,053400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,053500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,053600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,053700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,053800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,053900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,054000,0.9067,0.9067,0.9066,0.9066
AUDCAD,20030120,054100,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,054200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,054300,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,054400,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,054500,0.9066,0.9066,0.9063,0.9063
AUDCAD,20030120,054600,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030120,054700,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030120,054800,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030120,054900,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030120,055000,0.9065,0.9066,0.9065,0.9066
AUDCAD,20030120,055100,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,055200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,055300,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,055400,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,055500,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,055600,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,055700,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,055800,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,055900,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,060000,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,060100,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,060200,0.9066,0.9066,0.9064,0.9064
AUDCAD,20030120,060300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,060400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,060500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,060600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,060700,0.9064,0.9064,0.9061,0.9061
AUDCAD,20030120,060800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030120,060900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030120,061000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030120,061100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030120,061200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030120,061300,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030120,061400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,061500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,061600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,061700,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030120,061800,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030120,061900,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030120,062000,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030120,062100,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030120,062200,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030120,062300,0.9059,0.9059,0.9058,0.9058
AUDCAD,20030120,062400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,062500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,062600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,062700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,062800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,062900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,063000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,063100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,063200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,063300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,063400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,063500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,063600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030120,063700,0.9060,0.9060,0.9056,0.9056
AUDCAD,20030120,063800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,063900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,064000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,064100,0.9056,0.9060,0.9056,0.9060
AUDCAD,20030120,064200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030120,064300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030120,064400,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030120,064500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,064600,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030120,064700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030120,064800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030120,064900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030120,065000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030120,065100,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030120,065200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030120,065300,0.9057,0.9058,0.9057,0.9057
AUDCAD,20030120,065400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030120,065500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,065600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,065700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,065800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,065900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,070000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,070100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,070200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,070300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,070400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,070500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,070600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,070700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,070800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,070900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,071000,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030120,071100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,071200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,071300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,071400,0.9064,0.9068,0.9064,0.9068
AUDCAD,20030120,071500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,071600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,071700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,071800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,071900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,072000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,072100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,072200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,072300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,072400,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030120,072500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,072600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,072700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,072800,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030120,072900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,073000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,073100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,073200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,073300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,073400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,073500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,073600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,073700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,073800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,073900,0.9064,0.9064,0.9061,0.9061
AUDCAD,20030120,074000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,074100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,074200,0.9061,0.9061,0.9058,0.9058
AUDCAD,20030120,074300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,074400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,074500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,074600,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030120,074700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030120,074800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030120,074900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030120,075000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030120,075100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030120,075200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030120,075300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030120,075400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030120,075500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030120,075600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030120,075700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030120,075800,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030120,075900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,080000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,080100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,080200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,080300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,080400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,080500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,080600,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030120,080700,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030120,080800,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030120,080900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,081000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,081100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,081200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,081300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,081400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,081500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,081600,0.9061,0.9065,0.9061,0.9065
AUDCAD,20030120,081700,0.9065,0.9066,0.9065,0.9066
AUDCAD,20030120,081800,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,081900,0.9066,0.9066,0.9065,0.9065
AUDCAD,20030120,082000,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030120,082100,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030120,082200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,082300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,082400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,082500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,082600,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030120,082700,0.9064,0.9066,0.9064,0.9066
AUDCAD,20030120,082800,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,082900,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,083000,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,083100,0.9066,0.9067,0.9066,0.9067
AUDCAD,20030120,083200,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030120,083300,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030120,083400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,083500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,083600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,083700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,083800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,083900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,084000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,084100,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030120,084200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030120,084300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030120,084400,0.9065,0.9065,0.9061,0.9061
AUDCAD,20030120,084500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,084600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,084700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,084800,0.9061,0.9067,0.9061,0.9067
AUDCAD,20030120,084900,0.9068,0.9070,0.9068,0.9069
AUDCAD,20030120,085000,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030120,085100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,085200,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030120,085300,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030120,085400,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030120,085500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,085600,0.9069,0.9069,0.9067,0.9067
AUDCAD,20030120,085700,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030120,085800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,085900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,090000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,090100,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030120,090200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030120,090300,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030120,090400,0.9070,0.9074,0.9070,0.9074
AUDCAD,20030120,090500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,090600,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030120,090700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,090800,0.9072,0.9073,0.9072,0.9072
AUDCAD,20030120,090900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,091000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,091100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,091200,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030120,091300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,091400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,091500,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030120,091600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,091700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,091800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,091900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,092000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,092100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,092200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,092300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,092400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,092500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030120,092600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030120,092700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,092800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,092900,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030120,093000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030120,093100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030120,093200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,093300,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030120,093400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,093500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,093600,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030120,093700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,093800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,093900,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,094000,0.9066,0.9066,0.9064,0.9064
AUDCAD,20030120,094100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,094200,0.9064,0.9064,0.9063,0.9064
AUDCAD,20030120,094300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,094400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,094500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,094600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,094700,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,094800,0.9066,0.9068,0.9066,0.9067
AUDCAD,20030120,094900,0.9066,0.9066,0.9065,0.9065
AUDCAD,20030120,095000,0.9065,0.9066,0.9065,0.9066
AUDCAD,20030120,095100,0.9066,0.9066,0.9064,0.9064
AUDCAD,20030120,095200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,095300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,095400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,095500,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030120,095600,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030120,095700,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030120,095800,0.9059,0.9059,0.9057,0.9057
AUDCAD,20030120,095900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030120,100000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030120,100100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030120,100200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030120,100300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030120,100400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030120,100500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030120,100600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030120,100700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030120,100800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,100900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,101000,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030120,101100,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030120,101200,0.9059,0.9062,0.9059,0.9062
AUDCAD,20030120,101300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,101400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,101500,0.9064,0.9064,0.9063,0.9064
AUDCAD,20030120,101600,0.9064,0.9067,0.9064,0.9067
AUDCAD,20030120,101700,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030120,101800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,101900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,102000,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030120,102100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,102200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,102300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,102400,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030120,102500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,102600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,102700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,102800,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030120,102900,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030120,103000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,103100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,103200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,103300,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030120,103400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,103500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,103600,0.9071,0.9072,0.9071,0.9071
AUDCAD,20030120,103700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030120,103800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,103900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,104000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,104100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,104200,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030120,104300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,104400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,104500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,104600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,104700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,104800,0.9068,0.9068,0.9062,0.9062
AUDCAD,20030120,104900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,105000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,105100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,105200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,105300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,105400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,105500,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030120,105600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030120,105700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030120,105800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,105900,0.9061,0.9061,0.9057,0.9057
AUDCAD,20030120,110000,0.9057,0.9057,0.9055,0.9055
AUDCAD,20030120,110100,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030120,110200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030120,110300,0.9057,0.9060,0.9057,0.9060
AUDCAD,20030120,110400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030120,110500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030120,110600,0.9057,0.9057,0.9055,0.9055
AUDCAD,20030120,110700,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030120,110800,0.9055,0.9055,0.9053,0.9053
AUDCAD,20030120,110900,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030120,111000,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030120,111100,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030120,111200,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030120,111300,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030120,111400,0.9055,0.9057,0.9055,0.9057
AUDCAD,20030120,111500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030120,111600,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030120,111700,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030120,111800,0.9059,0.9060,0.9059,0.9060
AUDCAD,20030120,111900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030120,112000,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030120,112100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,112200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,112300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,112400,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030120,112500,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030120,112600,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030120,112700,0.9056,0.9057,0.9056,0.9056
AUDCAD,20030120,112800,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030120,112900,0.9057,0.9058,0.9055,0.9058
AUDCAD,20030120,113000,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030120,113100,0.9057,0.9057,0.9055,0.9055
AUDCAD,20030120,113200,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030120,113300,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030120,113400,0.9055,0.9055,0.9050,0.9050
AUDCAD,20030120,113500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,113600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,113700,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030120,113800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030120,113900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030120,114000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030120,114100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030120,114200,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030120,114300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030120,114400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030120,114500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030120,114600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030120,114700,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030120,114800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030120,114900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030120,115000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,115100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,115200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,115300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,115400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,115500,0.9053,0.9057,0.9053,0.9057
AUDCAD,20030120,115600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030120,115700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030120,115800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,115900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,120000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,120100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,120200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,120300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,120400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,120500,0.9053,0.9053,0.9052,0.9053
AUDCAD,20030120,120600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,120700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,120800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,120900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,121000,0.9053,0.9053,0.9052,0.9052
AUDCAD,20030120,121100,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030120,121200,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030120,121300,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030120,121400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,121500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,121600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,121700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,121800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,121900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,122000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,122100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,122200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,122300,0.9053,0.9053,0.9049,0.9049
AUDCAD,20030120,122400,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030120,122500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,122600,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030120,122700,0.9052,0.9054,0.9052,0.9054
AUDCAD,20030120,122800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,122900,0.9056,0.9056,0.9053,0.9053
AUDCAD,20030120,123000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,123100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,123200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,123300,0.9053,0.9053,0.9050,0.9050
AUDCAD,20030120,123400,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030120,123500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030120,123600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030120,123700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030120,123800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030120,123900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030120,124000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030120,124100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030120,124200,0.9051,0.9052,0.9051,0.9052
AUDCAD,20030120,124300,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030120,124400,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030120,124500,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030120,124600,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030120,124700,0.9052,0.9052,0.9050,0.9050
AUDCAD,20030120,124800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,124900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,125000,0.9050,0.9052,0.9050,0.9052
AUDCAD,20030120,125100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,125200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,125300,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030120,125400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030120,125500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030120,125600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030120,125700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030120,125800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030120,125900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030120,130000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030120,130100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030120,130200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030120,130300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030120,130400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030120,130500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030120,130600,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030120,130700,0.9050,0.9052,0.9050,0.9052
AUDCAD,20030120,130800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030120,130900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030120,131000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030120,131100,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030120,131200,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030120,131300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,131400,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030120,131500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,131600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,131700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,131800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,131900,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030120,132000,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030120,132100,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030120,132200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,132300,0.9057,0.9065,0.9057,0.9065
AUDCAD,20030120,132400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,132500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,132600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,132700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,132800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,132900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,133000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,133100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,133200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,133300,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030120,133400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030120,133500,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030120,133600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,133700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,133800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,133900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,134000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,134100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,134200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,134300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,134400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,134500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,134600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,134700,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030120,134800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,134900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,135000,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030120,135100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,135200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,135300,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030120,135400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,135500,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030120,135600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,135700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,135800,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030120,135900,0.9064,0.9064,0.9061,0.9061
AUDCAD,20030120,140000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,140100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,140200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,140300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,140400,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030120,140500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,140600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,140700,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030120,140800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,140900,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030120,141000,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030120,141100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,141200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,141300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,141400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,141500,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030120,141600,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030120,141700,0.9065,0.9068,0.9065,0.9068
AUDCAD,20030120,141800,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030120,141900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,142000,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030120,142100,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030120,142200,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030120,142300,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030120,142400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,142500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,142600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,142700,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030120,142800,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030120,142900,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030120,143000,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030120,143100,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030120,143200,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030120,143300,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030120,143400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030120,143500,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030120,143600,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030120,143700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,143800,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030120,143900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,144000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,144100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,144200,0.9058,0.9061,0.9058,0.9061
AUDCAD,20030120,144300,0.9061,0.9064,0.9061,0.9064
AUDCAD,20030120,144400,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030120,144500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,144600,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030120,144700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,144800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,144900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,145000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,145100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,145200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,145300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,145400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,145500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,145600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,145700,0.9061,0.9064,0.9061,0.9064
AUDCAD,20030120,145800,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030120,145900,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030120,150000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,150100,0.9064,0.9066,0.9064,0.9066
AUDCAD,20030120,150200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,150300,0.9066,0.9068,0.9066,0.9068
AUDCAD,20030120,150400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,150500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,150600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,150700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,150800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,150900,0.9069,0.9070,0.9069,0.9069
AUDCAD,20030120,151000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,151100,0.9068,0.9068,0.9067,0.9068
AUDCAD,20030120,151200,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030120,151300,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030120,151400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,151500,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030120,151600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030120,151700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030120,151800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,151900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,152000,0.9071,0.9074,0.9071,0.9074
AUDCAD,20030120,152100,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030120,152200,0.9072,0.9073,0.9071,0.9071
AUDCAD,20030120,152300,0.9071,0.9071,0.9065,0.9065
AUDCAD,20030120,152400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030120,152500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030120,152600,0.9065,0.9066,0.9064,0.9064
AUDCAD,20030120,152700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,152800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,152900,0.9064,0.9066,0.9064,0.9066
AUDCAD,20030120,153000,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,153100,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,153200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,153300,0.9066,0.9068,0.9066,0.9068
AUDCAD,20030120,153400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,153500,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,153600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030120,153700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030120,153800,0.9065,0.9065,0.9062,0.9062
AUDCAD,20030120,153900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,154000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,154100,0.9062,0.9062,0.9058,0.9058
AUDCAD,20030120,154200,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030120,154300,0.9059,0.9060,0.9057,0.9057
AUDCAD,20030120,154400,0.9057,0.9057,0.9055,0.9055
AUDCAD,20030120,154500,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030120,154600,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030120,154700,0.9053,0.9053,0.9052,0.9053
AUDCAD,20030120,154800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,154900,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030120,155000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030120,155100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,155200,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030120,155300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,155400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,155500,0.9054,0.9054,0.9052,0.9052
AUDCAD,20030120,155600,0.9051,0.9052,0.9051,0.9052
AUDCAD,20030120,155700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,155800,0.9052,0.9052,0.9051,0.9051
AUDCAD,20030120,155900,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030120,160000,0.9052,0.9054,0.9052,0.9054
AUDCAD,20030120,160100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,160200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,160300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,160400,0.9051,0.9052,0.9051,0.9052
AUDCAD,20030120,160500,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030120,160600,0.9052,0.9052,0.9051,0.9051
AUDCAD,20030120,160700,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030120,160800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,160900,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030120,161000,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030120,161100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,161200,0.9053,0.9053,0.9050,0.9050
AUDCAD,20030120,161300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,161400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,161500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,161600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,161700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,161800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,161900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,162000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,162100,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030120,162200,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030120,162300,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030120,162400,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030120,162500,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030120,162600,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030120,162700,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030120,162800,0.9052,0.9054,0.9052,0.9054
AUDCAD,20030120,162900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,163000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,163100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,163200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,163300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,163400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,163500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,163600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,163700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,163800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,163900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,164000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,164100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,164200,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030120,164300,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030120,164400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,164500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,164600,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030120,164700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,164800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,164900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,165000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,165100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,165200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,165300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,165400,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030120,165500,0.9055,0.9055,0.9053,0.9053
AUDCAD,20030120,165600,0.9053,0.9055,0.9053,0.9055
AUDCAD,20030120,165700,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030120,165800,0.9054,0.9054,0.9050,0.9050
AUDCAD,20030120,165900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,170000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030120,170100,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030120,170200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,170300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,170400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,170500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,170600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,170700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,170800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,170900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,171000,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030120,171100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030120,171200,0.9051,0.9052,0.9051,0.9052
AUDCAD,20030120,171300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,171400,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030120,171500,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030120,171600,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030120,171700,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030120,171800,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030120,171900,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030120,172000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,172100,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030120,172200,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030120,172300,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030120,172400,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030120,172500,0.9055,0.9055,0.9051,0.9051
AUDCAD,20030120,172600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,172700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,172800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,172900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,173000,0.9050,0.9053,0.9050,0.9053
AUDCAD,20030120,173100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030120,173200,0.9053,0.9056,0.9053,0.9056
AUDCAD,20030120,173300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,173400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,173500,0.9056,0.9056,0.9052,0.9052
AUDCAD,20030120,173600,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030120,173700,0.9052,0.9052,0.9050,0.9050
AUDCAD,20030120,173800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,173900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,174000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,174100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,174200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030120,174300,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030120,174400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030120,174500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030120,174600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030120,174700,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030120,174800,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030120,174900,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030120,175000,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030120,175100,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030120,175200,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030120,175300,0.9048,0.9053,0.9048,0.9051
AUDCAD,20030120,175400,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030120,175500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030120,175600,0.9051,0.9057,0.9051,0.9057
AUDCAD,20030120,175700,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030120,175800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,175900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030120,180000,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030120,180100,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030120,180200,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030120,180300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030120,180400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030120,180500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030120,180600,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030120,180700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,180800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,180900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,181000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,181100,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030120,181200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,181300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,181400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030120,181500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,181600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,181700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,181800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,181900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,182000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,182100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,182200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,182300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,182400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,182500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,182600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030120,182700,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030120,182800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030120,182900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030120,183000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030120,183100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030120,183200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030120,183300,0.9061,0.9063,0.9061,0.9062
AUDCAD,20030120,183400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,183500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,183600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,183700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,183800,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030120,183900,0.9063,0.9066,0.9063,0.9066
AUDCAD,20030120,184000,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,184100,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,184200,0.9066,0.9067,0.9066,0.9067
AUDCAD,20030120,184300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,184400,0.9067,0.9067,0.9066,0.9066
AUDCAD,20030120,184500,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,184600,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,184700,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,184800,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030120,184900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030120,185000,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030120,185100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,185200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,185300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,185400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,185500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,185600,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030120,185700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,185800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,185900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,190000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030120,190100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,190200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,190300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,190400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,190500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,190600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,190700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,190800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,190900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,191000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,191100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,191200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,191300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,191400,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030120,191500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,191600,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030120,191700,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030120,191800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,191900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,192000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,192100,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030120,192200,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030120,192300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,192400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,192500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,192600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,192700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,192800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,192900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,193000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,193100,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030120,193200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,193300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,193400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,193500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,193600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,193700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,193800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,193900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,194000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,194100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,194200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,194300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,194400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,194500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,194600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,194700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,194800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,194900,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030120,195000,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030120,195100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,195200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,195300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,195400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,195500,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030120,195600,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030120,195700,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030120,195800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,195900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,200000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,200100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,200200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,200300,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030120,200400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030120,200500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,200600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,200700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,200800,0.9072,0.9076,0.9072,0.9076
AUDCAD,20030120,200900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030120,201000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030120,201100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030120,201200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030120,201300,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030120,201400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030120,201500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030120,201600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030120,201700,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030120,201800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030120,201900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030120,202000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030120,202100,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030120,202200,0.9074,0.9074,0.9070,0.9070
AUDCAD,20030120,202300,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030120,202400,0.9070,0.9074,0.9070,0.9074
AUDCAD,20030120,202500,0.9074,0.9077,0.9074,0.9077
AUDCAD,20030120,202600,0.9077,0.9079,0.9077,0.9079
AUDCAD,20030120,202700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030120,202800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030120,202900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030120,203000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030120,203100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030120,203200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030120,203300,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030120,203400,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030120,203500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030120,203600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030120,203700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030120,203800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030120,203900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030120,204000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030120,204100,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030120,204200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030120,204300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030120,204400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030120,204500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030120,204600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030120,204700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030120,204800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030120,204900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030120,205000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030120,205100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030120,205200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030120,205300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030120,205400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030120,205500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030120,205600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030120,205700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030120,205800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030120,205900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030120,210000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030120,210100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030120,210200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030120,210300,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030120,210400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030120,210500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030120,210600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030120,210700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030120,210800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030120,210900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030120,211000,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030120,211100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030120,211200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030120,211300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030120,211400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030120,211500,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030120,211600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030120,211700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030120,211800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030120,211900,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030120,212000,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030120,212100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030120,212200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030120,212300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030120,212400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030120,212500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030120,212600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030120,212700,0.9080,0.9080,0.9078,0.9078
AUDCAD,20030120,212800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030120,212900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030120,213000,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030120,213100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030120,213200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030120,213300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030120,213400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030120,213500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030120,213600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030120,213700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030120,213800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030120,213900,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030120,214000,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030120,214100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030120,214200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030120,214300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030120,214400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030120,214500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030120,214600,0.9078,0.9078,0.9074,0.9074
AUDCAD,20030120,214700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,214800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,214900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,215000,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030120,215100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030120,215200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030120,215300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,215400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,215500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,215600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,215700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030120,215800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,215900,0.9072,0.9072,0.9070,0.9070
AUDCAD,20030120,220000,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030120,220100,0.9072,0.9076,0.9072,0.9076
AUDCAD,20030120,220200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030120,220300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030120,220400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030120,220500,0.9075,0.9077,0.9075,0.9077
AUDCAD,20030120,220600,0.9077,0.9079,0.9077,0.9079
AUDCAD,20030120,220700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030120,220800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030120,220900,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030120,221000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030120,221100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030120,221200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030120,221300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030120,221400,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030120,221500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030120,221600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030120,221700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030120,221800,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030120,221900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030120,222000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030120,222100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030120,222200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030120,222300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030120,222400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030120,222500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030120,222600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030120,222700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030120,222800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030120,222900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030120,223000,0.9075,0.9075,0.9073,0.9073
AUDCAD,20030120,223100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030120,223200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030120,223300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030120,223400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030120,223500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030120,223600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030120,223700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030120,223800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030120,223900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030120,224000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030120,224100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030120,224200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030120,224300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030120,224400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030120,224500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030120,224600,0.9073,0.9073,0.9071,0.9071
AUDCAD,20030120,224700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,224800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,224900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,225000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,225100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,225200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,225300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,225400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,225500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,225600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,225700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,225800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,225900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,230000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,230100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,230200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,230300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,230400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,230500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,230600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,230700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,230800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,230900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,231000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,231100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030120,231200,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030120,231300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,231400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,231500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,231600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,231700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030120,231800,0.9069,0.9069,0.9067,0.9067
AUDCAD,20030120,231900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,232000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,232100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,232200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,232300,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030120,232400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030120,232500,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030120,232600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,232700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,232800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030120,232900,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030120,233000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,233100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,233200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,233300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030120,233400,0.9068,0.9070,0.9068,0.9070
AUDCAD,20030120,233500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030120,233600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030120,233700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030120,233800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030120,233900,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030120,234000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030120,234100,0.9070,0.9072,0.9070,0.9072
AUDCAD,20030120,234200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,234300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030120,234400,0.9072,0.9075,0.9072,0.9075
AUDCAD,20030120,234500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030120,234600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030120,234700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030120,234800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030120,234900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030120,235000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030120,235100,0.9075,0.9077,0.9075,0.9077
AUDCAD,20030120,235200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030120,235300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030120,235400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030120,235500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030120,235600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030120,235700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030120,235800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030120,235900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030121,000000,0.9077,0.9077,0.9077,0.9077
AUDNZD,20030120,000100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,000200,1.0718,1.0718,1.0715,1.0715
AUDNZD,20030120,000300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030120,000400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030120,000500,1.0716,1.0717,1.0716,1.0717
AUDNZD,20030120,000600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030120,000700,1.0717,1.0717,1.0716,1.0716
AUDNZD,20030120,000800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,000900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,001000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,001100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,001200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,001300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,001400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,001500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,001600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,001700,1.0715,1.0719,1.0715,1.0719
AUDNZD,20030120,001800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,001900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,002000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,002100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,002200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,002300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030120,002400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030120,002500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030120,002600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030120,002700,1.0713,1.0717,1.0713,1.0717
AUDNZD,20030120,002800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,002900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,003000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,003100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,003200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,003300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,003400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,003500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,003600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,003700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,003800,1.0718,1.0722,1.0718,1.0722
AUDNZD,20030120,003900,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030120,004000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,004100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,004200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,004300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,004400,1.0722,1.0722,1.0721,1.0721
AUDNZD,20030120,004500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,004600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,004700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,004800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,004900,1.0721,1.0721,1.0720,1.0720
AUDNZD,20030120,005000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,005100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,005200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,005300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,005400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,005500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,005600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,005700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,005800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,005900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,010000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030120,010100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030120,010200,1.0724,1.0724,1.0716,1.0716
AUDNZD,20030120,010300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030120,010400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030120,010500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030120,010600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030120,010700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030120,010800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,010900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,011000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,011100,1.0719,1.0719,1.0717,1.0717
AUDNZD,20030120,011200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030120,011300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030120,011400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030120,011500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030120,011600,1.0718,1.0718,1.0717,1.0717
AUDNZD,20030120,011700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030120,011800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030120,011900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,012000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,012100,1.0715,1.0716,1.0715,1.0716
AUDNZD,20030120,012200,1.0716,1.0719,1.0716,1.0719
AUDNZD,20030120,012300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,012400,1.0719,1.0721,1.0719,1.0721
AUDNZD,20030120,012500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,012600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,012700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,012800,1.0720,1.0720,1.0719,1.0719
AUDNZD,20030120,012900,1.0717,1.0717,1.0716,1.0716
AUDNZD,20030120,013000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,013100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,013200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,013300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,013400,1.0715,1.0716,1.0715,1.0716
AUDNZD,20030120,013500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030120,013600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030120,013700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030120,013800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030120,013900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030120,014000,1.0716,1.0717,1.0716,1.0717
AUDNZD,20030120,014100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030120,014200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030120,014300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030120,014400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030120,014500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030120,014600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030120,014700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030120,014800,1.0717,1.0718,1.0717,1.0718
AUDNZD,20030120,014900,1.0718,1.0718,1.0717,1.0717
AUDNZD,20030120,015000,1.0717,1.0717,1.0716,1.0716
AUDNZD,20030120,015100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,015200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,015300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,015400,1.0715,1.0720,1.0715,1.0720
AUDNZD,20030120,015500,1.0720,1.0723,1.0720,1.0723
AUDNZD,20030120,015600,1.0722,1.0722,1.0721,1.0721
AUDNZD,20030120,015700,1.0721,1.0721,1.0720,1.0720
AUDNZD,20030120,015800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,015900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,020000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,020100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,020200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,020300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,020400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,020500,1.0721,1.0721,1.0718,1.0718
AUDNZD,20030120,020600,1.0717,1.0717,1.0714,1.0714
AUDNZD,20030120,020700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030120,020800,1.0715,1.0716,1.0713,1.0716
AUDNZD,20030120,020900,1.0717,1.0722,1.0717,1.0722
AUDNZD,20030120,021000,1.0722,1.0722,1.0721,1.0721
AUDNZD,20030120,021100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,021200,1.0721,1.0721,1.0719,1.0719
AUDNZD,20030120,021300,1.0719,1.0719,1.0716,1.0716
AUDNZD,20030120,021400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030120,021500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030120,021600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030120,021700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030120,021800,1.0717,1.0718,1.0717,1.0718
AUDNZD,20030120,021900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,022000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,022100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,022200,1.0718,1.0722,1.0718,1.0722
AUDNZD,20030120,022300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,022400,1.0723,1.0723,1.0721,1.0721
AUDNZD,20030120,022500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,022600,1.0721,1.0722,1.0721,1.0722
AUDNZD,20030120,022700,1.0722,1.0722,1.0721,1.0721
AUDNZD,20030120,022800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,022900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,023000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,023100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,023200,1.0720,1.0724,1.0720,1.0724
AUDNZD,20030120,023300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030120,023400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030120,023500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,023600,1.0719,1.0720,1.0719,1.0720
AUDNZD,20030120,023700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,023800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,023900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,024000,1.0720,1.0725,1.0720,1.0725
AUDNZD,20030120,024100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,024200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,024300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,024400,1.0723,1.0726,1.0723,1.0726
AUDNZD,20030120,024500,1.0726,1.0726,1.0725,1.0725
AUDNZD,20030120,024600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030120,024700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030120,024800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030120,024900,1.0725,1.0725,1.0721,1.0721
AUDNZD,20030120,025000,1.0722,1.0724,1.0722,1.0724
AUDNZD,20030120,025100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030120,025200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030120,025300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030120,025400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030120,025500,1.0724,1.0726,1.0724,1.0726
AUDNZD,20030120,025600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030120,025700,1.0725,1.0725,1.0721,1.0721
AUDNZD,20030120,025800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,025900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,030000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,030100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,030200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,030300,1.0722,1.0729,1.0722,1.0729
AUDNZD,20030120,030400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030120,030500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030120,030600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030120,030700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030120,030800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030120,030900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030120,031000,1.0732,1.0732,1.0731,1.0731
AUDNZD,20030120,031100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030120,031200,1.0731,1.0732,1.0731,1.0732
AUDNZD,20030120,031300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030120,031400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030120,031500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030120,031600,1.0731,1.0732,1.0731,1.0732
AUDNZD,20030120,031700,1.0733,1.0734,1.0733,1.0733
AUDNZD,20030120,031800,1.0732,1.0732,1.0729,1.0729
AUDNZD,20030120,031900,1.0729,1.0729,1.0728,1.0728
AUDNZD,20030120,032000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030120,032100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030120,032200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030120,032300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030120,032400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030120,032500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030120,032600,1.0728,1.0728,1.0726,1.0726
AUDNZD,20030120,032700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,032800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,032900,1.0727,1.0731,1.0727,1.0731
AUDNZD,20030120,033000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030120,033100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030120,033200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030120,033300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030120,033400,1.0731,1.0733,1.0731,1.0733
AUDNZD,20030120,033500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030120,033600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030120,033700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030120,033800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030120,033900,1.0733,1.0733,1.0731,1.0731
AUDNZD,20030120,034000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030120,034100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030120,034200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030120,034300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030120,034400,1.0731,1.0731,1.0728,1.0728
AUDNZD,20030120,034500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030120,034600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030120,034700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030120,034800,1.0729,1.0730,1.0729,1.0730
AUDNZD,20030120,034900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030120,035000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030120,035100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030120,035200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030120,035300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030120,035400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030120,035500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030120,035600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030120,035700,1.0732,1.0736,1.0732,1.0736
AUDNZD,20030120,035800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030120,035900,1.0735,1.0735,1.0734,1.0734
AUDNZD,20030120,040000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030120,040100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030120,040200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030120,040300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030120,040400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030120,040500,1.0734,1.0734,1.0727,1.0727
AUDNZD,20030120,040600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,040700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,040800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,040900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,041000,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030120,041100,1.0728,1.0731,1.0728,1.0731
AUDNZD,20030120,041200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030120,041300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030120,041400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030120,041500,1.0731,1.0731,1.0728,1.0728
AUDNZD,20030120,041600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030120,041700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,041800,1.0727,1.0729,1.0727,1.0729
AUDNZD,20030120,041900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030120,042000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030120,042100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030120,042200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030120,042300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030120,042400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030120,042500,1.0729,1.0729,1.0728,1.0728
AUDNZD,20030120,042600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030120,042700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030120,042800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030120,042900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030120,043000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030120,043100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030120,043200,1.0731,1.0733,1.0731,1.0733
AUDNZD,20030120,043300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030120,043400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030120,043500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030120,043600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030120,043700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030120,043800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030120,043900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030120,044000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030120,044100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030120,044200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030120,044300,1.0731,1.0731,1.0728,1.0728
AUDNZD,20030120,044400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030120,044500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030120,044600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030120,044700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030120,044800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030120,044900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030120,045000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030120,045100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030120,045200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030120,045300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030120,045400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030120,045500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030120,045600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030120,045700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030120,045800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030120,045900,1.0730,1.0731,1.0730,1.0731
AUDNZD,20030120,050000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030120,050100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030120,050200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030120,050300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030120,050400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030120,050500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030120,050600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030120,050700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030120,050800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030120,050900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030120,051000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030120,051100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030120,051200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030120,051300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030120,051400,1.0729,1.0729,1.0728,1.0729
AUDNZD,20030120,051500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030120,051600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030120,051700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030120,051800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030120,051900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030120,052000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030120,052100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030120,052200,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030120,052300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,052400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,052500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,052600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,052700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,052800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030120,052900,1.0728,1.0728,1.0726,1.0726
AUDNZD,20030120,053000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030120,053100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030120,053200,1.0726,1.0726,1.0724,1.0724
AUDNZD,20030120,053300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030120,053400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030120,053500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030120,053600,1.0724,1.0727,1.0724,1.0727
AUDNZD,20030120,053700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,053800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,053900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,054000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,054100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,054200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,054300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,054400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,054500,1.0727,1.0727,1.0722,1.0722
AUDNZD,20030120,054600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,054700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,054800,1.0722,1.0722,1.0721,1.0721
AUDNZD,20030120,054900,1.0720,1.0722,1.0720,1.0722
AUDNZD,20030120,055000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,055100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,055200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,055300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,055400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,055500,1.0723,1.0725,1.0723,1.0725
AUDNZD,20030120,055600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030120,055700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030120,055800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030120,055900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030120,060000,1.0725,1.0725,1.0723,1.0723
AUDNZD,20030120,060100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,060200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,060300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,060400,1.0723,1.0723,1.0722,1.0722
AUDNZD,20030120,060500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,060600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,060700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,060800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,060900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,061000,1.0720,1.0720,1.0719,1.0719
AUDNZD,20030120,061100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,061200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,061300,1.0719,1.0720,1.0719,1.0720
AUDNZD,20030120,061400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,061500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,061600,1.0720,1.0723,1.0720,1.0723
AUDNZD,20030120,061700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,061800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,061900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,062000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,062100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,062200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,062300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,062400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,062500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,062600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,062700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,062800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,062900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,063000,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030120,063100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,063200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,063300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,063400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,063500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,063600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,063700,1.0723,1.0723,1.0720,1.0720
AUDNZD,20030120,063800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,063900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,064000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,064100,1.0720,1.0723,1.0720,1.0723
AUDNZD,20030120,064200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,064300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,064400,1.0723,1.0723,1.0721,1.0721
AUDNZD,20030120,064500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,064600,1.0720,1.0720,1.0719,1.0719
AUDNZD,20030120,064700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,064800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,064900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,065000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,065100,1.0719,1.0721,1.0719,1.0721
AUDNZD,20030120,065200,1.0720,1.0720,1.0719,1.0719
AUDNZD,20030120,065300,1.0720,1.0721,1.0719,1.0719
AUDNZD,20030120,065400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,065500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,065600,1.0720,1.0721,1.0720,1.0721
AUDNZD,20030120,065700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,065800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,065900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,070000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,070100,1.0721,1.0722,1.0721,1.0722
AUDNZD,20030120,070200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,070300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,070400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030120,070500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030120,070600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030120,070700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030120,070800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030120,070900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,071000,1.0721,1.0722,1.0721,1.0722
AUDNZD,20030120,071100,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030120,071200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,071300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,071400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,071500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,071600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,071700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,071800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,071900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,072000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,072100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,072200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,072300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,072400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,072500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,072600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,072700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,072800,1.0727,1.0727,1.0724,1.0724
AUDNZD,20030120,072900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030120,073000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030120,073100,1.0724,1.0726,1.0723,1.0723
AUDNZD,20030120,073200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,073300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,073400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,073500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,073600,1.0723,1.0723,1.0722,1.0722
AUDNZD,20030120,073700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,073800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,073900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,074000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,074100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,074200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,074300,1.0718,1.0721,1.0718,1.0721
AUDNZD,20030120,074400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,074500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,074600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,074700,1.0722,1.0722,1.0721,1.0721
AUDNZD,20030120,074800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,074900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,075000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,075100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,075200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,075300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,075400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,075500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,075600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,075700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,075800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,075900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,080000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,080100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,080200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,080300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,080400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,080500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,080600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,080700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,080800,1.0720,1.0720,1.0709,1.0709
AUDNZD,20030120,080900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030120,081000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030120,081100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030120,081200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030120,081300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030120,081400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030120,081500,1.0711,1.0713,1.0711,1.0713
AUDNZD,20030120,081600,1.0713,1.0716,1.0713,1.0716
AUDNZD,20030120,081700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030120,081800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030120,081900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030120,082000,1.0716,1.0716,1.0715,1.0715
AUDNZD,20030120,082100,1.0715,1.0715,1.0714,1.0714
AUDNZD,20030120,082200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030120,082300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030120,082400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030120,082500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030120,082600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030120,082700,1.0714,1.0714,1.0712,1.0712
AUDNZD,20030120,082800,1.0712,1.0713,1.0712,1.0713
AUDNZD,20030120,082900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030120,083000,1.0713,1.0713,1.0707,1.0707
AUDNZD,20030120,083100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030120,083200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030120,083300,1.0707,1.0712,1.0707,1.0712
AUDNZD,20030120,083400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030120,083500,1.0712,1.0720,1.0712,1.0720
AUDNZD,20030120,083600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,083700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,083800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,083900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,084000,1.0720,1.0720,1.0717,1.0717
AUDNZD,20030120,084100,1.0717,1.0719,1.0717,1.0719
AUDNZD,20030120,084200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,084300,1.0719,1.0720,1.0719,1.0720
AUDNZD,20030120,084400,1.0720,1.0720,1.0719,1.0719
AUDNZD,20030120,084500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,084600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,084700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,084800,1.0719,1.0724,1.0719,1.0724
AUDNZD,20030120,084900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030120,085000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030120,085100,1.0724,1.0724,1.0723,1.0723
AUDNZD,20030120,085200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,085300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,085400,1.0724,1.0724,1.0723,1.0723
AUDNZD,20030120,085500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,085600,1.0723,1.0723,1.0720,1.0720
AUDNZD,20030120,085700,1.0720,1.0720,1.0719,1.0719
AUDNZD,20030120,085800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,085900,1.0719,1.0719,1.0716,1.0716
AUDNZD,20030120,090000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030120,090100,1.0716,1.0718,1.0716,1.0718
AUDNZD,20030120,090200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,090300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,090400,1.0719,1.0724,1.0719,1.0724
AUDNZD,20030120,090500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030120,090600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030120,090700,1.0724,1.0726,1.0724,1.0726
AUDNZD,20030120,090800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030120,090900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030120,091000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030120,091100,1.0726,1.0726,1.0721,1.0721
AUDNZD,20030120,091200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,091300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,091400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,091500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,091600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,091700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,091800,1.0723,1.0723,1.0720,1.0720
AUDNZD,20030120,091900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,092000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,092100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,092200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,092300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,092400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,092500,1.0718,1.0724,1.0718,1.0724
AUDNZD,20030120,092600,1.0725,1.0725,1.0724,1.0725
AUDNZD,20030120,092700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030120,092800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030120,092900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030120,093000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,093100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,093200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,093300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,093400,1.0718,1.0720,1.0718,1.0720
AUDNZD,20030120,093500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,093600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,093700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,093800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,093900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,094000,1.0718,1.0718,1.0716,1.0716
AUDNZD,20030120,094100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030120,094200,1.0717,1.0718,1.0717,1.0718
AUDNZD,20030120,094300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,094400,1.0718,1.0718,1.0715,1.0715
AUDNZD,20030120,094500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,094600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,094700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,094800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,094900,1.0722,1.0722,1.0718,1.0718
AUDNZD,20030120,095000,1.0718,1.0721,1.0718,1.0721
AUDNZD,20030120,095100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,095200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,095300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,095400,1.0723,1.0723,1.0720,1.0720
AUDNZD,20030120,095500,1.0721,1.0722,1.0721,1.0722
AUDNZD,20030120,095600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,095700,1.0722,1.0722,1.0716,1.0716
AUDNZD,20030120,095800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030120,095900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030120,100000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030120,100100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030120,100200,1.0716,1.0716,1.0714,1.0714
AUDNZD,20030120,100300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030120,100400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030120,100500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,100600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,100700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,100800,1.0715,1.0715,1.0714,1.0714
AUDNZD,20030120,100900,1.0714,1.0715,1.0714,1.0715
AUDNZD,20030120,101000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,101100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,101200,1.0715,1.0718,1.0715,1.0718
AUDNZD,20030120,101300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,101400,1.0718,1.0719,1.0718,1.0718
AUDNZD,20030120,101500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,101600,1.0718,1.0720,1.0718,1.0720
AUDNZD,20030120,101700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030120,101800,1.0720,1.0722,1.0720,1.0722
AUDNZD,20030120,101900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,102000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,102100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,102200,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030120,102300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,102400,1.0723,1.0727,1.0723,1.0727
AUDNZD,20030120,102500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,102600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,102700,1.0727,1.0727,1.0724,1.0724
AUDNZD,20030120,102800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030120,102900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030120,103000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030120,103100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030120,103200,1.0725,1.0725,1.0724,1.0724
AUDNZD,20030120,103300,1.0724,1.0725,1.0724,1.0725
AUDNZD,20030120,103400,1.0725,1.0725,1.0723,1.0723
AUDNZD,20030120,103500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,103600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,103700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,103800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,103900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,104000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,104100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,104200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,104300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,104400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,104500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,104600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,104700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,104800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,104900,1.0721,1.0721,1.0716,1.0716
AUDNZD,20030120,105000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030120,105100,1.0716,1.0716,1.0714,1.0714
AUDNZD,20030120,105200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030120,105300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030120,105400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030120,105500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030120,105600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030120,105700,1.0714,1.0717,1.0714,1.0715
AUDNZD,20030120,105800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,105900,1.0713,1.0715,1.0713,1.0715
AUDNZD,20030120,110000,1.0715,1.0715,1.0713,1.0713
AUDNZD,20030120,110100,1.0712,1.0712,1.0711,1.0711
AUDNZD,20030120,110200,1.0712,1.0713,1.0712,1.0713
AUDNZD,20030120,110300,1.0713,1.0716,1.0713,1.0716
AUDNZD,20030120,110400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030120,110500,1.0716,1.0716,1.0714,1.0714
AUDNZD,20030120,110600,1.0714,1.0714,1.0713,1.0713
AUDNZD,20030120,110700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030120,110800,1.0713,1.0713,1.0712,1.0712
AUDNZD,20030120,110900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030120,111000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030120,111100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030120,111200,1.0712,1.0714,1.0712,1.0714
AUDNZD,20030120,111300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030120,111400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030120,111500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030120,111600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,111700,1.0715,1.0716,1.0715,1.0716
AUDNZD,20030120,111800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030120,111900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030120,112000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,112100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,112200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,112300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,112400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,112500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,112600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,112700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,112800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,112900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,113000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,113100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,113200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,113300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,113400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,113500,1.0715,1.0715,1.0710,1.0710
AUDNZD,20030120,113600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030120,113700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030120,113800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030120,113900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030120,114000,1.0708,1.0708,1.0705,1.0705
AUDNZD,20030120,114100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030120,114200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030120,114300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030120,114400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030120,114500,1.0706,1.0708,1.0706,1.0708
AUDNZD,20030120,114600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030120,114700,1.0709,1.0709,1.0708,1.0708
AUDNZD,20030120,114800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030120,114900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030120,115000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030120,115100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030120,115200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030120,115300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030120,115400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030120,115500,1.0708,1.0711,1.0708,1.0711
AUDNZD,20030120,115600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030120,115700,1.0711,1.0711,1.0710,1.0710
AUDNZD,20030120,115800,1.0710,1.0710,1.0707,1.0707
AUDNZD,20030120,115900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030120,120000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030120,120100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030120,120200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030120,120300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030120,120400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030120,120500,1.0706,1.0707,1.0706,1.0707
AUDNZD,20030120,120600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030120,120700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030120,120800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030120,120900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030120,121000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030120,121100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030120,121200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030120,121300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030120,121400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030120,121500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030120,121600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030120,121700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030120,121800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030120,121900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030120,122000,1.0708,1.0709,1.0708,1.0709
AUDNZD,20030120,122100,1.0709,1.0709,1.0708,1.0708
AUDNZD,20030120,122200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030120,122300,1.0708,1.0708,1.0705,1.0705
AUDNZD,20030120,122400,1.0705,1.0706,1.0705,1.0706
AUDNZD,20030120,122500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030120,122600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030120,122700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030120,122800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030120,122900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030120,123000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030120,123100,1.0711,1.0711,1.0708,1.0708
AUDNZD,20030120,123200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030120,123300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030120,123400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030120,123500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030120,123600,1.0708,1.0709,1.0708,1.0709
AUDNZD,20030120,123700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030120,123800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030120,123900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030120,124000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030120,124100,1.0708,1.0710,1.0708,1.0710
AUDNZD,20030120,124200,1.0710,1.0711,1.0710,1.0711
AUDNZD,20030120,124300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030120,124400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030120,124500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030120,124600,1.0711,1.0712,1.0711,1.0712
AUDNZD,20030120,124700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030120,124800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030120,124900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030120,125000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030120,125100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030120,125200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030120,125300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030120,125400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030120,125500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030120,125600,1.0710,1.0710,1.0708,1.0708
AUDNZD,20030120,125700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030120,125800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030120,125900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030120,130000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030120,130100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030120,130200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030120,130300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030120,130400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030120,130500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030120,130600,1.0710,1.0710,1.0709,1.0709
AUDNZD,20030120,130700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030120,130800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030120,130900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030120,131000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030120,131100,1.0712,1.0712,1.0710,1.0710
AUDNZD,20030120,131200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030120,131300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030120,131400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030120,131500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030120,131600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030120,131700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030120,131800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030120,131900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030120,132000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,132100,1.0718,1.0719,1.0718,1.0719
AUDNZD,20030120,132200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,132300,1.0717,1.0725,1.0717,1.0725
AUDNZD,20030120,132400,1.0725,1.0725,1.0724,1.0724
AUDNZD,20030120,132500,1.0723,1.0723,1.0722,1.0723
AUDNZD,20030120,132600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,132700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,132800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,132900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,133000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,133100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,133200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,133300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,133400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,133500,1.0723,1.0724,1.0722,1.0722
AUDNZD,20030120,133600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,133700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,133800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,133900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,134000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,134100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,134200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,134300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,134400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,134500,1.0719,1.0721,1.0719,1.0721
AUDNZD,20030120,134600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,134700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,134800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,134900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,135000,1.0721,1.0721,1.0719,1.0719
AUDNZD,20030120,135100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,135200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,135300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,135400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,135500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,135600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,135700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,135800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030120,135900,1.0720,1.0720,1.0719,1.0719
AUDNZD,20030120,140000,1.0718,1.0719,1.0718,1.0719
AUDNZD,20030120,140100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,140200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,140300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,140400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,140500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,140600,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030120,140700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,140800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,140900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,141000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,141100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,141200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,141300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,141400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,141500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,141600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,141700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,141800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,141900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,142000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,142100,1.0723,1.0723,1.0722,1.0722
AUDNZD,20030120,142200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,142300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,142400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,142500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,142600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030120,142700,1.0722,1.0722,1.0714,1.0715
AUDNZD,20030120,142800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,142900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,143000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,143100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,143200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,143300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,143400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,143500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,143600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,143700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,143800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,143900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,144000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,144100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,144200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,144300,1.0715,1.0720,1.0715,1.0720
AUDNZD,20030120,144400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,144500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,144600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,144700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,144800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030120,144900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030120,145000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030120,145100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030120,145200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030120,145300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030120,145400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030120,145500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030120,145600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030120,145700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,145800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,145900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,150000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,150100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030120,150200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030120,150300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030120,150400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030120,150500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030120,150600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030120,150700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030120,150800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030120,150900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,151000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030120,151100,1.0727,1.0727,1.0725,1.0725
AUDNZD,20030120,151200,1.0725,1.0728,1.0725,1.0728
AUDNZD,20030120,151300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030120,151400,1.0729,1.0731,1.0729,1.0731
AUDNZD,20030120,151500,1.0730,1.0730,1.0727,1.0727
AUDNZD,20030120,151600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030120,151700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030120,151800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030120,151900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030120,152000,1.0729,1.0732,1.0729,1.0732
AUDNZD,20030120,152100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030120,152200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030120,152300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030120,152400,1.0732,1.0734,1.0732,1.0734
AUDNZD,20030120,152500,1.0734,1.0734,1.0731,1.0731
AUDNZD,20030120,152600,1.0730,1.0730,1.0724,1.0724
AUDNZD,20030120,152700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030120,152800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030120,152900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030120,153000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030120,153100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030120,153200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030120,153300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030120,153400,1.0725,1.0725,1.0724,1.0724
AUDNZD,20030120,153500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030120,153600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030120,153700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030120,153800,1.0726,1.0726,1.0724,1.0724
AUDNZD,20030120,153900,1.0724,1.0724,1.0721,1.0721
AUDNZD,20030120,154000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030120,154100,1.0721,1.0721,1.0716,1.0716
AUDNZD,20030120,154200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030120,154300,1.0716,1.0717,1.0716,1.0717
AUDNZD,20030120,154400,1.0717,1.0721,1.0717,1.0721
AUDNZD,20030120,154500,1.0721,1.0721,1.0717,1.0717
AUDNZD,20030120,154600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030120,154700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030120,154800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030120,154900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030120,155000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030120,155100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030120,155200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030120,155300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030120,155400,1.0715,1.0715,1.0714,1.0714
AUDNZD,20030120,155500,1.0714,1.0714,1.0710,1.0710
AUDNZD,20030120,155600,1.0710,1.0713,1.0710,1.0713
AUDNZD,20030120,155700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030120,155800,1.0712,1.0712,1.0709,1.0709
AUDNZD,20030120,155900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030120,160000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030120,160100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030120,160200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030120,160300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030120,160400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030120,160500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030120,160600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030120,160700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030120,160800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030120,160900,1.0710,1.0710,1.0709,1.0709
AUDNZD,20030120,161000,1.0709,1.0710,1.0709,1.0710
AUDNZD,20030120,161100,1.0710,1.0711,1.0710,1.0710
AUDNZD,20030120,161200,1.0707,1.0707,1.0702,1.0702
AUDNZD,20030120,161300,1.0701,1.0701,1.0700,1.0700
AUDNZD,20030120,161400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030120,161500,1.0699,1.0706,1.0699,1.0706
AUDNZD,20030120,161600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030120,161700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030120,161800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030120,161900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030120,162000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030120,162100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030120,162200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030120,162300,1.0706,1.0709,1.0706,1.0709
AUDNZD,20030120,162400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030120,162500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030120,162600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030120,162700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030120,162800,1.0707,1.0707,1.0706,1.0706
AUDNZD,20030120,162900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030120,163000,1.0706,1.0706,1.0704,1.0704
AUDNZD,20030120,163100,1.0704,1.0704,1.0699,1.0699
AUDNZD,20030120,163200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030120,163300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030120,163400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030120,163500,1.0699,1.0700,1.0699,1.0700
AUDNZD,20030120,163600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030120,163700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030120,163800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030120,163900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030120,164000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030120,164100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030120,164200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030120,164300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030120,164400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030120,164500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030120,164600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030120,164700,1.0700,1.0703,1.0700,1.0703
AUDNZD,20030120,164800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030120,164900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030120,165000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030120,165100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030120,165200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030120,165300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030120,165400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030120,165500,1.0701,1.0701,1.0700,1.0700
AUDNZD,20030120,165600,1.0700,1.0703,1.0700,1.0703
AUDNZD,20030120,165700,1.0703,1.0703,1.0701,1.0701
AUDNZD,20030120,165800,1.0701,1.0701,1.0698,1.0698
AUDNZD,20030120,165900,1.0698,1.0699,1.0698,1.0699
AUDNZD,20030120,170000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030120,170100,1.0698,1.0698,1.0696,1.0696
AUDNZD,20030120,170200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030120,170300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030120,170400,1.0696,1.0710,1.0696,1.0710
AUDNZD,20030120,170500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030120,170600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030120,170700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030120,170800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030120,170900,1.0710,1.0711,1.0710,1.0711
AUDNZD,20030120,171000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030120,171100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030120,171200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030120,171300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030120,171400,1.0711,1.0711,1.0708,1.0708
AUDNZD,20030120,171500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030120,171600,1.0707,1.0707,1.0705,1.0705
AUDNZD,20030120,171700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030120,171800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030120,171900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030120,172000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030120,172100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030120,172200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030120,172300,1.0699,1.0699,1.0697,1.0697
AUDNZD,20030120,172400,1.0697,1.0699,1.0697,1.0699
AUDNZD,20030120,172500,1.0699,1.0700,1.0696,1.0696
AUDNZD,20030120,172600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030120,172700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030120,172800,1.0696,1.0700,1.0696,1.0700
AUDNZD,20030120,172900,1.0699,1.0699,1.0697,1.0697
AUDNZD,20030120,173000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030120,173100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030120,173200,1.0699,1.0699,1.0695,1.0699
AUDNZD,20030120,173300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030120,173400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030120,173500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030120,173600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030120,173700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030120,173800,1.0699,1.0699,1.0698,1.0698
AUDNZD,20030120,173900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030120,174000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030120,174100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030120,174200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030120,174300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030120,174400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030120,174500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030120,174600,1.0695,1.0695,1.0694,1.0694
AUDNZD,20030120,174700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030120,174800,1.0694,1.0694,1.0689,1.0689
AUDNZD,20030120,174900,1.0689,1.0689,1.0688,1.0688
AUDNZD,20030120,175000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20030120,175100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20030120,175200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20030120,175300,1.0689,1.0689,1.0688,1.0688
AUDNZD,20030120,175400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030120,175500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030120,175600,1.0685,1.0692,1.0685,1.0692
AUDNZD,20030120,175700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030120,175800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030120,175900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030120,180000,1.0691,1.0696,1.0691,1.0696
AUDNZD,20030120,180100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030120,180200,1.0696,1.0697,1.0696,1.0697
AUDNZD,20030120,180300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030120,180400,1.0699,1.0699,1.0693,1.0693
AUDNZD,20030120,180500,1.0692,1.0692,1.0689,1.0689
AUDNZD,20030120,180600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030120,180700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030120,180800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030120,180900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030120,181000,1.0694,1.0694,1.0691,1.0691
AUDNZD,20030120,181100,1.0691,1.0691,1.0689,1.0689
AUDNZD,20030120,181200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030120,181300,1.0689,1.0692,1.0689,1.0692
AUDNZD,20030120,181400,1.0692,1.0693,1.0692,1.0693
AUDNZD,20030120,181500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030120,181600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030120,181700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030120,181800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030120,181900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030120,182000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030120,182100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030120,182200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030120,182300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030120,182400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030120,182500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030120,182600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030120,182700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030120,182800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030120,182900,1.0693,1.0696,1.0693,1.0696
AUDNZD,20030120,183000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030120,183100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030120,183200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030120,183300,1.0699,1.0700,1.0699,1.0700
AUDNZD,20030120,183400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030120,183500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030120,183600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030120,183700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030120,183800,1.0700,1.0700,1.0699,1.0699
AUDNZD,20030120,183900,1.0700,1.0703,1.0700,1.0703
AUDNZD,20030120,184000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030120,184100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030120,184200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030120,184300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030120,184400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030120,184500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030120,184600,1.0702,1.0702,1.0697,1.0697
AUDNZD,20030120,184700,1.0697,1.0697,1.0696,1.0696
AUDNZD,20030120,184800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030120,184900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030120,185000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030120,185100,1.0696,1.0697,1.0696,1.0697
AUDNZD,20030120,185200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030120,185300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030120,185400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030120,185500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030120,185600,1.0697,1.0703,1.0697,1.0703
AUDNZD,20030120,185700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030120,185800,1.0703,1.0703,1.0698,1.0698
AUDNZD,20030120,185900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030120,190000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030120,190100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030120,190200,1.0702,1.0702,1.0701,1.0701
AUDNZD,20030120,190300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030120,190400,1.0699,1.0699,1.0698,1.0698
AUDNZD,20030120,190500,1.0699,1.0699,1.0698,1.0698
AUDNZD,20030120,190600,1.0698,1.0700,1.0698,1.0700
AUDNZD,20030120,190700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030120,190800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030120,190900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030120,191000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030120,191100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030120,191200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030120,191300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030120,191400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030120,191500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030120,191600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030120,191700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030120,191800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030120,191900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030120,192000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030120,192100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030120,192200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030120,192300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030120,192400,1.0700,1.0701,1.0700,1.0701
AUDNZD,20030120,192500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030120,192600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030120,192700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030120,192800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030120,192900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030120,193000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030120,193100,1.0700,1.0700,1.0699,1.0699
AUDNZD,20030120,193200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030120,193300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030120,193400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030120,193500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030120,193600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030120,193700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030120,193800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030120,193900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030120,194000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030120,194100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030120,194200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030120,194300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030120,194400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030120,194500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030120,194600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030120,194700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030120,194800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030120,194900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030120,195000,1.0698,1.0698,1.0696,1.0696
AUDNZD,20030120,195100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030120,195200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030120,195300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030120,195400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030120,195500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030120,195600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030120,195700,1.0697,1.0700,1.0697,1.0700
AUDNZD,20030120,195800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030120,195900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030120,200000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030120,200100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030120,200200,1.0701,1.0701,1.0697,1.0699
AUDNZD,20030120,200300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030120,200400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030120,200500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030120,200600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030120,200700,1.0699,1.0703,1.0699,1.0703
AUDNZD,20030120,200800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030120,200900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030120,201000,1.0703,1.0703,1.0702,1.0702
AUDNZD,20030120,201100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030120,201200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030120,201300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030120,201400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030120,201500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030120,201600,1.0702,1.0702,1.0695,1.0695
AUDNZD,20030120,201700,1.0694,1.0694,1.0690,1.0690
AUDNZD,20030120,201800,1.0690,1.0690,1.0683,1.0683
AUDNZD,20030120,201900,1.0681,1.0681,1.0674,1.0674
AUDNZD,20030120,202000,1.0672,1.0672,1.0671,1.0671
AUDNZD,20030120,202100,1.0669,1.0669,1.0666,1.0666
AUDNZD,20030120,202200,1.0666,1.0666,1.0662,1.0662
AUDNZD,20030120,202300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20030120,202400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20030120,202500,1.0662,1.0667,1.0662,1.0667
AUDNZD,20030120,202600,1.0668,1.0670,1.0668,1.0670
AUDNZD,20030120,202700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20030120,202800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20030120,202900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20030120,203000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20030120,203100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20030120,203200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20030120,203300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20030120,203400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20030120,203500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20030120,203600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20030120,203700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20030120,203800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20030120,203900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20030120,204000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20030120,204100,1.0677,1.0679,1.0677,1.0679
AUDNZD,20030120,204200,1.0679,1.0679,1.0679,1.0679
AUDNZD,20030120,204300,1.0679,1.0679,1.0679,1.0679
AUDNZD,20030120,204400,1.0679,1.0679,1.0679,1.0679
AUDNZD,20030120,204500,1.0679,1.0679,1.0679,1.0679
AUDNZD,20030120,204600,1.0679,1.0679,1.0679,1.0679
AUDNZD,20030120,204700,1.0679,1.0679,1.0679,1.0679
AUDNZD,20030120,204800,1.0679,1.0679,1.0679,1.0679
AUDNZD,20030120,204900,1.0679,1.0679,1.0679,1.0679
AUDNZD,20030120,205000,1.0679,1.0679,1.0679,1.0679
AUDNZD,20030120,205100,1.0679,1.0679,1.0679,1.0679
AUDNZD,20030120,205200,1.0679,1.0679,1.0679,1.0679
AUDNZD,20030120,205300,1.0679,1.0679,1.0679,1.0679
AUDNZD,20030120,205400,1.0679,1.0679,1.0679,1.0679
AUDNZD,20030120,205500,1.0679,1.0679,1.0679,1.0679
AUDNZD,20030120,205600,1.0679,1.0679,1.0679,1.0679
AUDNZD,20030120,205700,1.0679,1.0679,1.0679,1.0679
AUDNZD,20030120,205800,1.0679,1.0679,1.0679,1.0679
AUDNZD,20030120,205900,1.0679,1.0679,1.0678,1.0678
AUDNZD,20030120,210000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20030120,210100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20030120,210200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20030120,210300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20030120,210400,1.0678,1.0686,1.0678,1.0686
AUDNZD,20030120,210500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030120,210600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030120,210700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030120,210800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030120,210900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030120,211000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030120,211100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030120,211200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030120,211300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030120,211400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030120,211500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030120,211600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030120,211700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030120,211800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030120,211900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030120,212000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030120,212100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030120,212200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030120,212300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030120,212400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030120,212500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030120,212600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030120,212700,1.0686,1.0686,1.0680,1.0680
AUDNZD,20030120,212800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20030120,212900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20030120,213000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20030120,213100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20030120,213200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20030120,213300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20030120,213400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20030120,213500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20030120,213600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20030120,213700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20030120,213800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20030120,213900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20030120,214000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20030120,214100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20030120,214200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20030120,214300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20030120,214400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20030120,214500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20030120,214600,1.0678,1.0678,1.0677,1.0677
AUDNZD,20030120,214700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20030120,214800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20030120,214900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20030120,215000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20030120,215100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20030120,215200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20030120,215300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20030120,215400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20030120,215500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20030120,215600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20030120,215700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20030120,215800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20030120,215900,1.0677,1.0677,1.0676,1.0676
AUDNZD,20030120,220000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20030120,220100,1.0680,1.0682,1.0680,1.0682
AUDNZD,20030120,220200,1.0682,1.0682,1.0681,1.0681
AUDNZD,20030120,220300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20030120,220400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20030120,220500,1.0682,1.0684,1.0681,1.0684
AUDNZD,20030120,220600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030120,220700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030120,220800,1.0685,1.0685,1.0680,1.0680
AUDNZD,20030120,220900,1.0679,1.0679,1.0676,1.0676
AUDNZD,20030120,221000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20030120,221100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20030120,221200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20030120,221300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20030120,221400,1.0676,1.0681,1.0676,1.0681
AUDNZD,20030120,221500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20030120,221600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20030120,221700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20030120,221800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20030120,221900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20030120,222000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20030120,222100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030120,222200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030120,222300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030120,222400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030120,222500,1.0683,1.0684,1.0683,1.0684
AUDNZD,20030120,222600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030120,222700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030120,222800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030120,222900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20030120,223000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20030120,223100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20030120,223200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20030120,223300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20030120,223400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20030120,223500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20030120,223600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030120,223700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030120,223800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030120,223900,1.0683,1.0685,1.0683,1.0685
AUDNZD,20030120,224000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030120,224100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030120,224200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030120,224300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030120,224400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030120,224500,1.0684,1.0684,1.0683,1.0683
AUDNZD,20030120,224600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030120,224700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030120,224800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030120,224900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030120,225000,1.0683,1.0683,1.0682,1.0682
AUDNZD,20030120,225100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20030120,225200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20030120,225300,1.0682,1.0682,1.0680,1.0682
AUDNZD,20030120,225400,1.0682,1.0684,1.0682,1.0684
AUDNZD,20030120,225500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030120,225600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030120,225700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030120,225800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030120,225900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030120,230000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030120,230100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030120,230200,1.0687,1.0687,1.0686,1.0686
AUDNZD,20030120,230300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030120,230400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030120,230500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030120,230600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030120,230700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030120,230800,1.0685,1.0685,1.0683,1.0684
AUDNZD,20030120,230900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030120,231000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030120,231100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030120,231200,1.0684,1.0684,1.0683,1.0683
AUDNZD,20030120,231300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030120,231400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030120,231500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030120,231600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030120,231700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030120,231800,1.0683,1.0683,1.0681,1.0681
AUDNZD,20030120,231900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20030120,232000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20030120,232100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20030120,232200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20030120,232300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20030120,232400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20030120,232500,1.0681,1.0683,1.0681,1.0683
AUDNZD,20030120,232600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030120,232700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030120,232800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030120,232900,1.0683,1.0685,1.0683,1.0685
AUDNZD,20030120,233000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030120,233100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030120,233200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030120,233300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030120,233400,1.0685,1.0688,1.0685,1.0688
AUDNZD,20030120,233500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20030120,233600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20030120,233700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20030120,233800,1.0688,1.0689,1.0688,1.0689
AUDNZD,20030120,233900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030120,234000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030120,234100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030120,234200,1.0690,1.0690,1.0689,1.0689
AUDNZD,20030120,234300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030120,234400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030120,234500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030120,234600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030120,234700,1.0689,1.0692,1.0689,1.0692
AUDNZD,20030120,234800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030120,234900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030120,235000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030120,235100,1.0695,1.0695,1.0693,1.0693
AUDNZD,20030120,235200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030120,235300,1.0693,1.0694,1.0693,1.0694
AUDNZD,20030120,235400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030120,235500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030120,235600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030120,235700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030120,235800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030120,235900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030121,000000,1.0694,1.0694,1.0694,1.0694
NZDCHF,20030120,000100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,000200,0.7553,0.7555,0.7553,0.7553
NZDCHF,20030120,000300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,000400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,000500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,000600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,000700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,000800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030120,000900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,001000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,001100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,001200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,001300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,001400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030120,001500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,001600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,001700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030120,001800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,001900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,002000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,002100,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030120,002200,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030120,002300,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030120,002400,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030120,002500,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030120,002600,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030120,002700,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030120,002800,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030120,002900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,003000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,003100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,003200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,003300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030120,003400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,003500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,003600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,003700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,003800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,003900,0.7552,0.7552,0.7551,0.7552
NZDCHF,20030120,004000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,004100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,004200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,004300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,004400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,004500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,004600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,004700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030120,004800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,004900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,005000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,005100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,005200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,005300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,005400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,005500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,005600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,005700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030120,005800,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030120,005900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,010000,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030120,010100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,010200,0.7552,0.7556,0.7552,0.7555
NZDCHF,20030120,010300,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030120,010400,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030120,010500,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030120,010600,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030120,010700,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030120,010800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,010900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,011000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,011100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,011200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,011300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,011400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,011500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,011600,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030120,011700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030120,011800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030120,011900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030120,012000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030120,012100,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030120,012200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030120,012300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,012400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030120,012500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,012600,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030120,012700,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030120,012800,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030120,012900,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030120,013000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030120,013100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,013200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,013300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,013400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,013500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,013600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,013700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,013800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,013900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,014000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,014100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,014200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,014300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030120,014400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,014500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,014600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,014700,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030120,014800,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030120,014900,0.7553,0.7553,0.7552,0.7553
NZDCHF,20030120,015000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030120,015100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030120,015200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030120,015300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030120,015400,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030120,015500,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030120,015600,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030120,015700,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030120,015800,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030120,015900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030120,020000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030120,020100,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030120,020200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030120,020300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030120,020400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030120,020500,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030120,020600,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030120,020700,0.7563,0.7563,0.7559,0.7559
NZDCHF,20030120,020800,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030120,020900,0.7556,0.7556,0.7552,0.7552
NZDCHF,20030120,021000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030120,021100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,021200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,021300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030120,021400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030120,021500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,021600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,021700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,021800,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030120,021900,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030120,022000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,022100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,022200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030120,022300,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030120,022400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,022500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,022600,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030120,022700,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030120,022800,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030120,022900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,023000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,023100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,023200,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030120,023300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,023400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,023500,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030120,023600,0.7546,0.7548,0.7546,0.7547
NZDCHF,20030120,023700,0.7547,0.7547,0.7545,0.7545
NZDCHF,20030120,023800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030120,023900,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030120,024000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,024100,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030120,024200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,024300,0.7541,0.7541,0.7538,0.7538
NZDCHF,20030120,024400,0.7538,0.7539,0.7538,0.7538
NZDCHF,20030120,024500,0.7538,0.7540,0.7538,0.7540
NZDCHF,20030120,024600,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030120,024700,0.7542,0.7545,0.7542,0.7545
NZDCHF,20030120,024800,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030120,024900,0.7547,0.7548,0.7546,0.7546
NZDCHF,20030120,025000,0.7544,0.7544,0.7541,0.7541
NZDCHF,20030120,025100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,025200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,025300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,025400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,025500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,025600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,025700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030120,025800,0.7542,0.7542,0.7539,0.7539
NZDCHF,20030120,025900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030120,030000,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030120,030100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030120,030200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030120,030300,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030120,030400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030120,030500,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030120,030600,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030120,030700,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030120,030800,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030120,030900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030120,031000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030120,031100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030120,031200,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030120,031300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030120,031400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030120,031500,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030120,031600,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030120,031700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,031800,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030120,031900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,032000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,032100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,032200,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030120,032300,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030120,032400,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030120,032500,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030120,032600,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030120,032700,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030120,032800,0.7543,0.7543,0.7541,0.7541
NZDCHF,20030120,032900,0.7541,0.7541,0.7540,0.7541
NZDCHF,20030120,033000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,033100,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030120,033200,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030120,033300,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030120,033400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030120,033500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,033600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,033700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,033800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,033900,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030120,034000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,034100,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030120,034200,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030120,034300,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030120,034400,0.7543,0.7544,0.7542,0.7542
NZDCHF,20030120,034500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,034600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,034700,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030120,034800,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030120,034900,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030120,035000,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030120,035100,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030120,035200,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030120,035300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,035400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,035500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,035600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,035700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,035800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,035900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030120,040000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,040100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,040200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,040300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,040400,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030120,040500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,040600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,040700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,040800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,040900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,041000,0.7549,0.7552,0.7549,0.7551
NZDCHF,20030120,041100,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030120,041200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,041300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,041400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,041500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,041600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,041700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,041800,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030120,041900,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030120,042000,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030120,042100,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030120,042200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,042300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,042400,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030120,042500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,042600,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030120,042700,0.7550,0.7551,0.7549,0.7551
NZDCHF,20030120,042800,0.7551,0.7551,0.7547,0.7548
NZDCHF,20030120,042900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,043000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,043100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,043200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030120,043300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,043400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,043500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,043600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,043700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,043800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030120,043900,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030120,044000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,044100,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030120,044200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,044300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,044400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,044500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,044600,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030120,044700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,044800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,044900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,045000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,045100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,045200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,045300,0.7549,0.7549,0.7548,0.7549
NZDCHF,20030120,045400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,045500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030120,045600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,045700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,045800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,045900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030120,050000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,050100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,050200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,050300,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030120,050400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,050500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,050600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,050700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,050800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,050900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,051000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,051100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,051200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,051300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,051400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,051500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030120,051600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,051700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,051800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,051900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,052000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,052100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,052200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,052300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,052400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,052500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,052600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,052700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,052800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,052900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,053000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,053100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,053200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,053300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030120,053400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,053500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,053600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,053700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,053800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,053900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,054000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,054100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,054200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,054300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,054400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,054500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,054600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,054700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,054800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,054900,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030120,055000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,055100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,055200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,055300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,055400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,055500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,055600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,055700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,055800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,055900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,060000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,060100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,060200,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030120,060300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030120,060400,0.7550,0.7550,0.7548,0.7548
NZDCHF,20030120,060500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,060600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,060700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,060800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,060900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,061000,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030120,061100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,061200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,061300,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030120,061400,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030120,061500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,061600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,061700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,061800,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030120,061900,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030120,062000,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030120,062100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,062200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,062300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,062400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,062500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,062600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,062700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,062800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,062900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,063000,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030120,063100,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030120,063200,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030120,063300,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030120,063400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,063500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,063600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,063700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,063800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,063900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,064000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,064100,0.7546,0.7547,0.7546,0.7546
NZDCHF,20030120,064200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,064300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,064400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,064500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,064600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,064700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,064800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,064900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,065000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,065100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,065200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,065300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,065400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,065500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,065600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,065700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,065800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,065900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,070000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,070100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030120,070200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,070300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,070400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,070500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030120,070600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,070700,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030120,070800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,070900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,071000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,071100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,071200,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030120,071300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,071400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,071500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,071600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,071700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,071800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,071900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,072000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,072100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,072200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,072300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,072400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,072500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030120,072600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,072700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,072800,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030120,072900,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030120,073000,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030120,073100,0.7547,0.7547,0.7546,0.7547
NZDCHF,20030120,073200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,073300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030120,073400,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030120,073500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,073600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,073700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,073800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,073900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030120,074000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,074100,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030120,074200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,074300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030120,074400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,074500,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030120,074600,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030120,074700,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030120,074800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,074900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,075000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,075100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,075200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030120,075300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030120,075400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,075500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,075600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,075700,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030120,075800,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030120,075900,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030120,080000,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030120,080100,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030120,080200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,080300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,080400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,080500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,080600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030120,080700,0.7549,0.7553,0.7549,0.7553
NZDCHF,20030120,080800,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030120,080900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030120,081000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030120,081100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030120,081200,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030120,081300,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030120,081400,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030120,081500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030120,081600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,081700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030120,081800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,081900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,082000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030120,082100,0.7554,0.7555,0.7554,0.7554
NZDCHF,20030120,082200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,082300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,082400,0.7553,0.7553,0.7552,0.7553
NZDCHF,20030120,082500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,082600,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030120,082700,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030120,082800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030120,082900,0.7554,0.7555,0.7553,0.7555
NZDCHF,20030120,083000,0.7555,0.7559,0.7555,0.7559
NZDCHF,20030120,083100,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030120,083200,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030120,083300,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030120,083400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030120,083500,0.7558,0.7558,0.7555,0.7555
NZDCHF,20030120,083600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030120,083700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,083800,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030120,083900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030120,084000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030120,084100,0.7556,0.7556,0.7552,0.7552
NZDCHF,20030120,084200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,084300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,084400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030120,084500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,084600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030120,084700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,084800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,084900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,085000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030120,085100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030120,085200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,085300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,085400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,085500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,085600,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030120,085700,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030120,085800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030120,085900,0.7556,0.7557,0.7556,0.7556
NZDCHF,20030120,090000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030120,090100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030120,090200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030120,090300,0.7554,0.7554,0.7551,0.7551
NZDCHF,20030120,090400,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030120,090500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,090600,0.7547,0.7547,0.7544,0.7544
NZDCHF,20030120,090700,0.7545,0.7546,0.7544,0.7546
NZDCHF,20030120,090800,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030120,090900,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030120,091000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,091100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,091200,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030120,091300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,091400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,091500,0.7549,0.7550,0.7549,0.7549
NZDCHF,20030120,091600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,091700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,091800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,091900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,092000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,092100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,092200,0.7549,0.7551,0.7549,0.7550
NZDCHF,20030120,092300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030120,092400,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030120,092500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030120,092600,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030120,092700,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030120,092800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030120,092900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,093000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,093100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,093200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,093300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,093400,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030120,093500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,093600,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030120,093700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,093800,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030120,093900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,094000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,094100,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030120,094200,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030120,094300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,094400,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030120,094500,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030120,094600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,094700,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030120,094800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,094900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,095000,0.7549,0.7549,0.7545,0.7545
NZDCHF,20030120,095100,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030120,095200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,095300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,095400,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030120,095500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,095600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030120,095700,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030120,095800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030120,095900,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030120,100000,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030120,100100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,100200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,100300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,100400,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030120,100500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030120,100600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030120,100700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030120,100800,0.7555,0.7555,0.7551,0.7551
NZDCHF,20030120,100900,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030120,101000,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030120,101100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030120,101200,0.7551,0.7551,0.7549,0.7551
NZDCHF,20030120,101300,0.7551,0.7553,0.7551,0.7552
NZDCHF,20030120,101400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030120,101500,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030120,101600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,101700,0.7549,0.7549,0.7548,0.7549
NZDCHF,20030120,101800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,101900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,102000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,102100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,102200,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030120,102300,0.7544,0.7544,0.7541,0.7541
NZDCHF,20030120,102400,0.7540,0.7540,0.7538,0.7538
NZDCHF,20030120,102500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030120,102600,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030120,102700,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030120,102800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030120,102900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030120,103000,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030120,103100,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030120,103200,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030120,103300,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030120,103400,0.7541,0.7544,0.7541,0.7544
NZDCHF,20030120,103500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,103600,0.7544,0.7545,0.7544,0.7544
NZDCHF,20030120,103700,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030120,103800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,103900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,104000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,104100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,104200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,104300,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030120,104400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,104500,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030120,104600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,104700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030120,104800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,104900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,105000,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030120,105100,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030120,105200,0.7547,0.7547,0.7545,0.7546
NZDCHF,20030120,105300,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030120,105400,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030120,105500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,105600,0.7544,0.7546,0.7543,0.7546
NZDCHF,20030120,105700,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030120,105800,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030120,105900,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030120,110000,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030120,110100,0.7544,0.7545,0.7544,0.7544
NZDCHF,20030120,110200,0.7543,0.7544,0.7543,0.7543
NZDCHF,20030120,110300,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030120,110400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,110500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,110600,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030120,110700,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030120,110800,0.7540,0.7540,0.7538,0.7538
NZDCHF,20030120,110900,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030120,111000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030120,111100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030120,111200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030120,111300,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030120,111400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,111500,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030120,111600,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030120,111700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030120,111800,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030120,111900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030120,112000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030120,112100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030120,112200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030120,112300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030120,112400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030120,112500,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030120,112600,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030120,112700,0.7538,0.7541,0.7538,0.7540
NZDCHF,20030120,112800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030120,112900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030120,113000,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030120,113100,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030120,113200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,113300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,113400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,113500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,113600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,113700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,113800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,113900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,114000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,114100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,114200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,114300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,114400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,114500,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030120,114600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,114700,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030120,114800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,114900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,115000,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030120,115100,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030120,115200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,115300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,115400,0.7540,0.7540,0.7538,0.7538
NZDCHF,20030120,115500,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030120,115600,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030120,115700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030120,115800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030120,115900,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030120,120000,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030120,120100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030120,120200,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030120,120300,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030120,120400,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030120,120500,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030120,120600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,120700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,120800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,120900,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030120,121000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,121100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,121200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,121300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,121400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,121500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,121600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,121700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,121800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,121900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030120,122000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,122100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,122200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,122300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,122400,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030120,122500,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030120,122600,0.7540,0.7540,0.7538,0.7539
NZDCHF,20030120,122700,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030120,122800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,122900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030120,123000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030120,123100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,123200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,123300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030120,123400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,123500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,123600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030120,123700,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030120,123800,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030120,123900,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030120,124000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,124100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,124200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,124300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,124400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,124500,0.7541,0.7541,0.7539,0.7541
NZDCHF,20030120,124600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,124700,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030120,124800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,124900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,125000,0.7541,0.7541,0.7540,0.7541
NZDCHF,20030120,125100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,125200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,125300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,125400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,125500,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030120,125600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030120,125700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,125800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,125900,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030120,130000,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030120,130100,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030120,130200,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030120,130300,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030120,130400,0.7539,0.7541,0.7539,0.7539
NZDCHF,20030120,130500,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030120,130600,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030120,130700,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030120,130800,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030120,130900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,131000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,131100,0.7541,0.7544,0.7541,0.7544
NZDCHF,20030120,131200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,131300,0.7544,0.7544,0.7542,0.7543
NZDCHF,20030120,131400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,131500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,131600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,131700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,131800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,131900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,132000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,132100,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030120,132200,0.7543,0.7543,0.7542,0.7543
NZDCHF,20030120,132300,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030120,132400,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030120,132500,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030120,132600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,132700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030120,132800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,132900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,133000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,133100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,133200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,133300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,133400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,133500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,133600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,133700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,133800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,133900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,134000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,134100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,134200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,134300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030120,134400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,134500,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030120,134600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030120,134700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,134800,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030120,134900,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030120,135000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030120,135100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,135200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,135300,0.7541,0.7542,0.7541,0.7541
NZDCHF,20030120,135400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,135500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,135600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,135700,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030120,135800,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030120,135900,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030120,140000,0.7539,0.7540,0.7539,0.7539
NZDCHF,20030120,140100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030120,140200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030120,140300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030120,140400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030120,140500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030120,140600,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030120,140700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030120,140800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030120,140900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030120,141000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030120,141100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030120,141200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030120,141300,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030120,141400,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030120,141500,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030120,141600,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030120,141700,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030120,141800,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030120,141900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030120,142000,0.7539,0.7540,0.7539,0.7539
NZDCHF,20030120,142100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030120,142200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030120,142300,0.7539,0.7540,0.7538,0.7540
NZDCHF,20030120,142400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030120,142500,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030120,142600,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030120,142700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,142800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,142900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,143000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,143100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,143200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,143300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,143400,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030120,143500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,143600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,143700,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030120,143800,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030120,143900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,144000,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030120,144100,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030120,144200,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030120,144300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030120,144400,0.7541,0.7541,0.7540,0.7541
NZDCHF,20030120,144500,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030120,144600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,144700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,144800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,144900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,145000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,145100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,145200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,145300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,145400,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030120,145500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,145600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030120,145700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,145800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,145900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030120,150000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030120,150100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,150200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,150300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,150400,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030120,150500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,150600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030120,150700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030120,150800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,150900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,151000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,151100,0.7543,0.7545,0.7543,0.7545
NZDCHF,20030120,151200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,151300,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030120,151400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,151500,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030120,151600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,151700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,151800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,151900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,152000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,152100,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030120,152200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030120,152300,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030120,152400,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030120,152500,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030120,152600,0.7540,0.7545,0.7540,0.7545
NZDCHF,20030120,152700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,152800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,152900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,153000,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030120,153100,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030120,153200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,153300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,153400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,153500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,153600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030120,153700,0.7542,0.7542,0.7540,0.7540
NZDCHF,20030120,153800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,153900,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030120,154000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,154100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,154200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,154300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,154400,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030120,154500,0.7541,0.7542,0.7539,0.7542
NZDCHF,20030120,154600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,154700,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030120,154800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,154900,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030120,155000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,155100,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030120,155200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,155300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030120,155400,0.7545,0.7545,0.7544,0.7545
NZDCHF,20030120,155500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,155600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,155700,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030120,155800,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030120,155900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,160000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,160100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,160200,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030120,160300,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030120,160400,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030120,160500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,160600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,160700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,160800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,160900,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030120,161000,0.7550,0.7552,0.7550,0.7550
NZDCHF,20030120,161100,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030120,161200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,161300,0.7552,0.7555,0.7552,0.7555
NZDCHF,20030120,161400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030120,161500,0.7555,0.7555,0.7551,0.7551
NZDCHF,20030120,161600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,161700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,161800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,161900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030120,162000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,162100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,162200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,162300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,162400,0.7551,0.7551,0.7547,0.7547
NZDCHF,20030120,162500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,162600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,162700,0.7548,0.7551,0.7548,0.7551
NZDCHF,20030120,162800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,162900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,163000,0.7551,0.7554,0.7551,0.7554
NZDCHF,20030120,163100,0.7554,0.7558,0.7554,0.7558
NZDCHF,20030120,163200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030120,163300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030120,163400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030120,163500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030120,163600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030120,163700,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030120,163800,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030120,163900,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030120,164000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030120,164100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,164200,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030120,164300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,164400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,164500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030120,164600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,164700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,164800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,164900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,165000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,165100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030120,165200,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030120,165300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,165400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,165500,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030120,165600,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030120,165700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,165800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,165900,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030120,170000,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030120,170100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,170200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030120,170300,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030120,170400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,170500,0.7548,0.7548,0.7542,0.7542
NZDCHF,20030120,170600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,170700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,170800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,170900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,171000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,171100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,171200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,171300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,171400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,171500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030120,171600,0.7544,0.7548,0.7544,0.7548
NZDCHF,20030120,171700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,171800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,171900,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030120,172000,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030120,172100,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030120,172200,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030120,172300,0.7547,0.7552,0.7547,0.7551
NZDCHF,20030120,172400,0.7551,0.7551,0.7546,0.7546
NZDCHF,20030120,172500,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030120,172600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,172700,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030120,172800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,172900,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030120,173000,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030120,173100,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030120,173200,0.7545,0.7547,0.7545,0.7545
NZDCHF,20030120,173300,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030120,173400,0.7547,0.7548,0.7546,0.7548
NZDCHF,20030120,173500,0.7545,0.7545,0.7542,0.7544
NZDCHF,20030120,173600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,173700,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030120,173800,0.7544,0.7546,0.7544,0.7545
NZDCHF,20030120,173900,0.7545,0.7546,0.7545,0.7545
NZDCHF,20030120,174000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,174100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,174200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030120,174300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,174400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,174500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,174600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,174700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,174800,0.7544,0.7547,0.7544,0.7547
NZDCHF,20030120,174900,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030120,175000,0.7549,0.7549,0.7547,0.7548
NZDCHF,20030120,175100,0.7548,0.7550,0.7548,0.7550
NZDCHF,20030120,175200,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030120,175300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,175400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,175500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,175600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030120,175700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,175800,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030120,175900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030120,180000,0.7556,0.7556,0.7552,0.7553
NZDCHF,20030120,180100,0.7553,0.7553,0.7552,0.7553
NZDCHF,20030120,180200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030120,180300,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030120,180400,0.7551,0.7555,0.7551,0.7555
NZDCHF,20030120,180500,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030120,180600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,180700,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030120,180800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030120,180900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030120,181000,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030120,181100,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030120,181200,0.7555,0.7558,0.7555,0.7558
NZDCHF,20030120,181300,0.7558,0.7558,0.7553,0.7553
NZDCHF,20030120,181400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,181500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030120,181600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,181700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,181800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030120,181900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,182000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,182100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030120,182200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,182300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,182400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,182500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,182600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,182700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,182800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030120,182900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,183000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030120,183100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030120,183200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,183300,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030120,183400,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030120,183500,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030120,183600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030120,183700,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030120,183800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,183900,0.7551,0.7551,0.7545,0.7545
NZDCHF,20030120,184000,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030120,184100,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030120,184200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,184300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,184400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,184500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030120,184600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030120,184700,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030120,184800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,184900,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030120,185000,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030120,185100,0.7549,0.7549,0.7545,0.7545
NZDCHF,20030120,185200,0.7545,0.7545,0.7542,0.7542
NZDCHF,20030120,185300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,185400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,185500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,185600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,185700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,185800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,185900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,190000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030120,190100,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030120,190200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030120,190300,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030120,190400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,190500,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030120,190600,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030120,190700,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030120,190800,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030120,190900,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030120,191000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,191100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,191200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,191300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030120,191400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030120,191500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,191600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,191700,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030120,191800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,191900,0.7552,0.7552,0.7549,0.7549
NZDCHF,20030120,192000,0.7549,0.7549,0.7548,0.7549
NZDCHF,20030120,192100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030120,192200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030120,192300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,192400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,192500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,192600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,192700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,192800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,192900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,193000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,193100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,193200,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030120,193300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030120,193400,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030120,193500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,193600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,193700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,193800,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030120,193900,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030120,194000,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030120,194100,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030120,194200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,194300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,194400,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030120,194500,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030120,194600,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030120,194700,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030120,194800,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030120,194900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,195000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,195100,0.7552,0.7554,0.7552,0.7553
NZDCHF,20030120,195200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030120,195300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,195400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,195500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030120,195600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030120,195700,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030120,195800,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030120,195900,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030120,200000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,200100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,200200,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030120,200300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030120,200400,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030120,200500,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030120,200600,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030120,200700,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030120,200800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030120,200900,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030120,201000,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030120,201100,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030120,201200,0.7552,0.7555,0.7552,0.7555
NZDCHF,20030120,201300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030120,201400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030120,201500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030120,201600,0.7555,0.7559,0.7555,0.7559
NZDCHF,20030120,201700,0.7560,0.7564,0.7560,0.7564
NZDCHF,20030120,201800,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030120,201900,0.7568,0.7575,0.7568,0.7575
NZDCHF,20030120,202000,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030120,202100,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030120,202200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030120,202300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030120,202400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030120,202500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030120,202600,0.7577,0.7577,0.7575,0.7575
NZDCHF,20030120,202700,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030120,202800,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030120,202900,0.7575,0.7575,0.7572,0.7572
NZDCHF,20030120,203000,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030120,203100,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030120,203200,0.7572,0.7572,0.7570,0.7570
NZDCHF,20030120,203300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030120,203400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030120,203500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030120,203600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030120,203700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030120,203800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030120,203900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030120,204000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030120,204100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030120,204200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,204300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,204400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,204500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,204600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,204700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,204800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,204900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,205000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,205100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,205200,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030120,205300,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030120,205400,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030120,205500,0.7570,0.7570,0.7568,0.7568
NZDCHF,20030120,205600,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030120,205700,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030120,205800,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030120,205900,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030120,210000,0.7568,0.7569,0.7566,0.7566
NZDCHF,20030120,210100,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030120,210200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030120,210300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030120,210400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030120,210500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030120,210600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030120,210700,0.7564,0.7564,0.7563,0.7564
NZDCHF,20030120,210800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030120,210900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030120,211000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030120,211100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030120,211200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030120,211300,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030120,211400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,211500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,211600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,211700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,211800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,211900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,212000,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030120,212100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030120,212200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030120,212300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030120,212400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030120,212500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030120,212600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030120,212700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030120,212800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030120,212900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030120,213000,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030120,213100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,213200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,213300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030120,213400,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030120,213500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,213600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,213700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,213800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,213900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,214000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,214100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,214200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,214300,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030120,214400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030120,214500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030120,214600,0.7567,0.7567,0.7564,0.7564
NZDCHF,20030120,214700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030120,214800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030120,214900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030120,215000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030120,215100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030120,215200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030120,215300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030120,215400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030120,215500,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030120,215600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030120,215700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030120,215800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030120,215900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030120,220000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030120,220100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030120,220200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030120,220300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030120,220400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030120,220500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030120,220600,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030120,220700,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030120,220800,0.7568,0.7571,0.7568,0.7571
NZDCHF,20030120,220900,0.7572,0.7573,0.7571,0.7571
NZDCHF,20030120,221000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030120,221100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030120,221200,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030120,221300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030120,221400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030120,221500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030120,221600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030120,221700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030120,221800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030120,221900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030120,222000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030120,222100,0.7570,0.7570,0.7566,0.7566
NZDCHF,20030120,222200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030120,222300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030120,222400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030120,222500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030120,222600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030120,222700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030120,222800,0.7567,0.7570,0.7567,0.7570
NZDCHF,20030120,222900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030120,223000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030120,223100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030120,223200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,223300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,223400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,223500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,223600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,223700,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030120,223800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030120,223900,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030120,224000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,224100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030120,224200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030120,224300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030120,224400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030120,224500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030120,224600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030120,224700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030120,224800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030120,224900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030120,225000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030120,225100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030120,225200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030120,225300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030120,225400,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030120,225500,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030120,225600,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030120,225700,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030120,225800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030120,225900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030120,230000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030120,230100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030120,230200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030120,230300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030120,230400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030120,230500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030120,230600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030120,230700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030120,230800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030120,230900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030120,231000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030120,231100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030120,231200,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030120,231300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030120,231400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030120,231500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030120,231600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030120,231700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030120,231800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030120,231900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030120,232000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030120,232100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030120,232200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030120,232300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030120,232400,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030120,232500,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030120,232600,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030120,232700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030120,232800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030120,232900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030120,233000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030120,233100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030120,233200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030120,233300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030120,233400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030120,233500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030120,233600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030120,233700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030120,233800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030120,233900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030120,234000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030120,234100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030120,234200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030120,234300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030120,234400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030120,234500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030120,234600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030120,234700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030120,234800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030120,234900,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030120,235000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030120,235100,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030120,235200,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030120,235300,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030120,235400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030120,235500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030120,235600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030120,235700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030120,235800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030120,235900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030121,000000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20030120,000100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030120,000200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030120,000300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,000400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,000500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,000600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,000700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,000800,0.8461,0.8461,0.8460,0.8460
NZDCAD,20030120,000900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,001000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,001100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,001200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030120,001300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030120,001400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030120,001500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030120,001600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030120,001700,0.8462,0.8462,0.8461,0.8461
NZDCAD,20030120,001800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,001900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,002000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,002100,0.8461,0.8462,0.8461,0.8462
NZDCAD,20030120,002200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030120,002300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030120,002400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030120,002500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030120,002600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030120,002700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030120,002800,0.8462,0.8462,0.8461,0.8461
NZDCAD,20030120,002900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,003000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,003100,0.8461,0.8461,0.8460,0.8460
NZDCAD,20030120,003200,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030120,003300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030120,003400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030120,003500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030120,003600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030120,003700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030120,003800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030120,003900,0.8460,0.8461,0.8460,0.8461
NZDCAD,20030120,004000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,004100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,004200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,004300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,004400,0.8461,0.8462,0.8461,0.8462
NZDCAD,20030120,004500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030120,004600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030120,004700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030120,004800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030120,004900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030120,005000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030120,005100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030120,005200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030120,005300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030120,005400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030120,005500,0.8463,0.8463,0.8463,0.8463
NZDCAD,20030120,005600,0.8463,0.8463,0.8463,0.8463
NZDCAD,20030120,005700,0.8463,0.8463,0.8463,0.8463
NZDCAD,20030120,005800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030120,005900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,010000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,010100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,010200,0.8461,0.8465,0.8461,0.8465
NZDCAD,20030120,010300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030120,010400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030120,010500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030120,010600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030120,010700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030120,010800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030120,010900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030120,011000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030120,011100,0.8465,0.8468,0.8465,0.8468
NZDCAD,20030120,011200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030120,011300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030120,011400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030120,011500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030120,011600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030120,011700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030120,011800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030120,011900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030120,012000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030120,012100,0.8464,0.8464,0.8462,0.8462
NZDCAD,20030120,012200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,012300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,012400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,012500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030120,012600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030120,012700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030120,012800,0.8459,0.8459,0.8457,0.8457
NZDCAD,20030120,012900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,013000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,013100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,013200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,013300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,013400,0.8458,0.8459,0.8458,0.8459
NZDCAD,20030120,013500,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030120,013600,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030120,013700,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030120,013800,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030120,013900,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030120,014000,0.8459,0.8459,0.8456,0.8456
NZDCAD,20030120,014100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,014200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,014300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,014400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,014500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,014600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,014700,0.8454,0.8454,0.8452,0.8452
NZDCAD,20030120,014800,0.8452,0.8452,0.8451,0.8451
NZDCAD,20030120,014900,0.8451,0.8451,0.8450,0.8451
NZDCAD,20030120,015000,0.8451,0.8453,0.8451,0.8453
NZDCAD,20030120,015100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,015200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,015300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,015400,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,015500,0.8452,0.8454,0.8452,0.8454
NZDCAD,20030120,015600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,015700,0.8454,0.8457,0.8454,0.8457
NZDCAD,20030120,015800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030120,015900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030120,020000,0.8457,0.8458,0.8457,0.8458
NZDCAD,20030120,020100,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030120,020200,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030120,020300,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030120,020400,0.8459,0.8460,0.8459,0.8460
NZDCAD,20030120,020500,0.8460,0.8460,0.8459,0.8459
NZDCAD,20030120,020600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,020700,0.8457,0.8457,0.8456,0.8456
NZDCAD,20030120,020800,0.8456,0.8456,0.8453,0.8453
NZDCAD,20030120,020900,0.8452,0.8452,0.8448,0.8448
NZDCAD,20030120,021000,0.8448,0.8449,0.8448,0.8449
NZDCAD,20030120,021100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,021200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,021300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,021400,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030120,021500,0.8448,0.8448,0.8447,0.8447
NZDCAD,20030120,021600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,021700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,021800,0.8447,0.8447,0.8446,0.8446
NZDCAD,20030120,021900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,022000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,022100,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030120,022200,0.8445,0.8445,0.8443,0.8443
NZDCAD,20030120,022300,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030120,022400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030120,022500,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030120,022600,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030120,022700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030120,022800,0.8442,0.8444,0.8442,0.8444
NZDCAD,20030120,022900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030120,023000,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030120,023100,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030120,023200,0.8444,0.8444,0.8440,0.8440
NZDCAD,20030120,023300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030120,023400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030120,023500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030120,023600,0.8440,0.8440,0.8437,0.8437
NZDCAD,20030120,023700,0.8437,0.8438,0.8437,0.8438
NZDCAD,20030120,023800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030120,023900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030120,024000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030120,024100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030120,024200,0.8438,0.8439,0.8438,0.8439
NZDCAD,20030120,024300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030120,024400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030120,024500,0.8439,0.8442,0.8439,0.8442
NZDCAD,20030120,024600,0.8443,0.8446,0.8443,0.8446
NZDCAD,20030120,024700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,024800,0.8447,0.8447,0.8446,0.8446
NZDCAD,20030120,024900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,025000,0.8443,0.8443,0.8441,0.8441
NZDCAD,20030120,025100,0.8441,0.8441,0.8441,0.8441
NZDCAD,20030120,025200,0.8441,0.8441,0.8440,0.8440
NZDCAD,20030120,025300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030120,025400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030120,025500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030120,025600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030120,025700,0.8438,0.8440,0.8438,0.8440
NZDCAD,20030120,025800,0.8440,0.8440,0.8439,0.8439
NZDCAD,20030120,025900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030120,030000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030120,030100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030120,030200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030120,030300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030120,030400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030120,030500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030120,030600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030120,030700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030120,030800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030120,030900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030120,031000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030120,031100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030120,031200,0.8438,0.8440,0.8438,0.8440
NZDCAD,20030120,031300,0.8440,0.8441,0.8440,0.8441
NZDCAD,20030120,031400,0.8441,0.8441,0.8441,0.8441
NZDCAD,20030120,031500,0.8441,0.8441,0.8441,0.8441
NZDCAD,20030120,031600,0.8441,0.8442,0.8441,0.8442
NZDCAD,20030120,031700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030120,031800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030120,031900,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030120,032000,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030120,032100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030120,032200,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030120,032300,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030120,032400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030120,032500,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030120,032600,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030120,032700,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030120,032800,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030120,032900,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030120,033000,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030120,033100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030120,033200,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030120,033300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030120,033400,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030120,033500,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030120,033600,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030120,033700,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030120,033800,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030120,033900,0.8445,0.8445,0.8444,0.8444
NZDCAD,20030120,034000,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030120,034100,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030120,034200,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030120,034300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,034400,0.8446,0.8446,0.8443,0.8443
NZDCAD,20030120,034500,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030120,034600,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030120,034700,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030120,034800,0.8443,0.8443,0.8442,0.8442
NZDCAD,20030120,034900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030120,035000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030120,035100,0.8442,0.8443,0.8442,0.8443
NZDCAD,20030120,035200,0.8443,0.8444,0.8443,0.8444
NZDCAD,20030120,035300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030120,035400,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030120,035500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030120,035600,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030120,035700,0.8444,0.8446,0.8444,0.8446
NZDCAD,20030120,035800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,035900,0.8446,0.8447,0.8446,0.8447
NZDCAD,20030120,040000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,040100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,040200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,040300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,040400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,040500,0.8449,0.8453,0.8449,0.8453
NZDCAD,20030120,040600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,040700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,040800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,040900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,041000,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,041100,0.8453,0.8454,0.8453,0.8454
NZDCAD,20030120,041200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,041300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,041400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,041500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,041600,0.8454,0.8454,0.8453,0.8453
NZDCAD,20030120,041700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,041800,0.8453,0.8453,0.8452,0.8452
NZDCAD,20030120,041900,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,042000,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,042100,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,042200,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,042300,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,042400,0.8452,0.8454,0.8452,0.8454
NZDCAD,20030120,042500,0.8453,0.8453,0.8452,0.8452
NZDCAD,20030120,042600,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,042700,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,042800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,042900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,043000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,043100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,043200,0.8447,0.8448,0.8447,0.8448
NZDCAD,20030120,043300,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030120,043400,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030120,043500,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030120,043600,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030120,043700,0.8448,0.8451,0.8448,0.8451
NZDCAD,20030120,043800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,043900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,044000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,044100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,044200,0.8451,0.8454,0.8451,0.8454
NZDCAD,20030120,044300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,044400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,044500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,044600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,044700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,044800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,044900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,045000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,045100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,045200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,045300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,045400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,045500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,045600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,045700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,045800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,045900,0.8454,0.8454,0.8453,0.8453
NZDCAD,20030120,050000,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,050100,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,050200,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,050300,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,050400,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,050500,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,050600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,050700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,050800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,050900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,051000,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,051100,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,051200,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,051300,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,051400,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,051500,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,051600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,051700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,051800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,051900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,052000,0.8453,0.8453,0.8452,0.8452
NZDCAD,20030120,052100,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,052200,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,052300,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,052400,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,052500,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,052600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,052700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,052800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,052900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,053000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,053100,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,053200,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,053300,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,053400,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,053500,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,053600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,053700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,053800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,053900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,054000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,054100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,054200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,054300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,054400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,054500,0.8449,0.8451,0.8449,0.8451
NZDCAD,20030120,054600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,054700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,054800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,054900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,055000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,055100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,055200,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,055300,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,055400,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,055500,0.8451,0.8452,0.8451,0.8452
NZDCAD,20030120,055600,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,055700,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,055800,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,055900,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,060000,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,060100,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,060200,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,060300,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,060400,0.8452,0.8452,0.8449,0.8449
NZDCAD,20030120,060500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,060600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,060700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,060800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,060900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,061000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,061100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,061200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,061300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,061400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,061500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,061600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,061700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,061800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,061900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,062000,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030120,062100,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030120,062200,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030120,062300,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030120,062400,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030120,062500,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030120,062600,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030120,062700,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030120,062800,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030120,062900,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030120,063000,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030120,063100,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030120,063200,0.8445,0.8445,0.8444,0.8444
NZDCAD,20030120,063300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030120,063400,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030120,063500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030120,063600,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030120,063700,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030120,063800,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030120,063900,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030120,064000,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030120,064100,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030120,064200,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030120,064300,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030120,064400,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030120,064500,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030120,064600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,064700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,064800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,064900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,065000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,065100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,065200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,065300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,065400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,065500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,065600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,065700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,065800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,065900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,070000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,070100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,070200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,070300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,070400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,070500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,070600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,070700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,070800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,070900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,071000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,071100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,071200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,071300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,071400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,071500,0.8447,0.8451,0.8447,0.8451
NZDCAD,20030120,071600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,071700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,071800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,071900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,072000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,072100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,072200,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,072300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,072400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,072500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,072600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,072700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,072800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,072900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,073000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,073100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,073200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,073300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,073400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,073500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,073600,0.8450,0.8450,0.8449,0.8449
NZDCAD,20030120,073700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,073800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,073900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,074000,0.8449,0.8450,0.8449,0.8450
NZDCAD,20030120,074100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,074200,0.8450,0.8450,0.8447,0.8447
NZDCAD,20030120,074300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,074400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,074500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,074600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,074700,0.8446,0.8448,0.8446,0.8448
NZDCAD,20030120,074800,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030120,074900,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030120,075000,0.8448,0.8449,0.8448,0.8449
NZDCAD,20030120,075100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,075200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,075300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,075400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,075500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,075600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,075700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,075800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,075900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,080000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,080100,0.8449,0.8450,0.8449,0.8450
NZDCAD,20030120,080200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,080300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,080400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,080500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,080600,0.8450,0.8452,0.8450,0.8452
NZDCAD,20030120,080700,0.8452,0.8456,0.8452,0.8456
NZDCAD,20030120,080800,0.8456,0.8459,0.8456,0.8459
NZDCAD,20030120,080900,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030120,081000,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030120,081100,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030120,081200,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030120,081300,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030120,081400,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030120,081500,0.8459,0.8459,0.8457,0.8457
NZDCAD,20030120,081600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030120,081700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030120,081800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030120,081900,0.8457,0.8457,0.8456,0.8456
NZDCAD,20030120,082000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,082100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,082200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,082300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,082400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,082500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,082600,0.8456,0.8458,0.8456,0.8458
NZDCAD,20030120,082700,0.8459,0.8459,0.8458,0.8459
NZDCAD,20030120,082800,0.8460,0.8460,0.8459,0.8459
NZDCAD,20030120,082900,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030120,083000,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030120,083100,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030120,083200,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030120,083300,0.8465,0.8465,0.8464,0.8464
NZDCAD,20030120,083400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20030120,083500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20030120,083600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20030120,083700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20030120,083800,0.8464,0.8464,0.8456,0.8456
NZDCAD,20030120,083900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030120,084000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030120,084100,0.8457,0.8457,0.8454,0.8454
NZDCAD,20030120,084200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,084300,0.8453,0.8453,0.8451,0.8451
NZDCAD,20030120,084400,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,084500,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,084600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,084700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,084800,0.8451,0.8453,0.8451,0.8453
NZDCAD,20030120,084900,0.8453,0.8454,0.8453,0.8454
NZDCAD,20030120,085000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,085100,0.8454,0.8455,0.8454,0.8455
NZDCAD,20030120,085200,0.8455,0.8455,0.8455,0.8455
NZDCAD,20030120,085300,0.8455,0.8455,0.8455,0.8455
NZDCAD,20030120,085400,0.8455,0.8455,0.8455,0.8455
NZDCAD,20030120,085500,0.8455,0.8455,0.8455,0.8455
NZDCAD,20030120,085600,0.8455,0.8455,0.8454,0.8454
NZDCAD,20030120,085700,0.8454,0.8456,0.8454,0.8456
NZDCAD,20030120,085800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,085900,0.8456,0.8458,0.8456,0.8458
NZDCAD,20030120,090000,0.8458,0.8459,0.8458,0.8459
NZDCAD,20030120,090100,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030120,090200,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030120,090300,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030120,090400,0.8459,0.8459,0.8456,0.8456
NZDCAD,20030120,090500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,090600,0.8456,0.8456,0.8455,0.8455
NZDCAD,20030120,090700,0.8454,0.8456,0.8454,0.8456
NZDCAD,20030120,090800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030120,090900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030120,091000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030120,091100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030120,091200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030120,091300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,091400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,091500,0.8458,0.8458,0.8457,0.8457
NZDCAD,20030120,091600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030120,091700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030120,091800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030120,091900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030120,092000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030120,092100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,092200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,092300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,092400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,092500,0.8458,0.8458,0.8456,0.8456
NZDCAD,20030120,092600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,092700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,092800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,092900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,093000,0.8454,0.8457,0.8454,0.8457
NZDCAD,20030120,093100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030120,093200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030120,093300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030120,093400,0.8457,0.8457,0.8456,0.8456
NZDCAD,20030120,093500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,093600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,093700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,093800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,093900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,094000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,094100,0.8456,0.8456,0.8454,0.8454
NZDCAD,20030120,094200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,094300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,094400,0.8454,0.8455,0.8454,0.8455
NZDCAD,20030120,094500,0.8455,0.8455,0.8455,0.8455
NZDCAD,20030120,094600,0.8455,0.8455,0.8455,0.8455
NZDCAD,20030120,094700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,094800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,094900,0.8456,0.8456,0.8454,0.8454
NZDCAD,20030120,095000,0.8454,0.8454,0.8451,0.8451
NZDCAD,20030120,095100,0.8452,0.8453,0.8452,0.8452
NZDCAD,20030120,095200,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,095300,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,095400,0.8451,0.8451,0.8450,0.8450
NZDCAD,20030120,095500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,095600,0.8450,0.8450,0.8449,0.8449
NZDCAD,20030120,095700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,095800,0.8449,0.8451,0.8449,0.8451
NZDCAD,20030120,095900,0.8451,0.8452,0.8451,0.8452
NZDCAD,20030120,100000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,100100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,100200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,100300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,100400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,100500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,100600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,100700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,100800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,100900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,101000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,101100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,101200,0.8451,0.8452,0.8451,0.8452
NZDCAD,20030120,101300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,101400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,101500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,101600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,101700,0.8454,0.8456,0.8454,0.8456
NZDCAD,20030120,101800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,101900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,102000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,102100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,102200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,102300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,102400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,102500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,102600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,102700,0.8456,0.8456,0.8453,0.8453
NZDCAD,20030120,102800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,102900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,103000,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,103100,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,103200,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,103300,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,103400,0.8453,0.8455,0.8453,0.8455
NZDCAD,20030120,103500,0.8455,0.8457,0.8455,0.8457
NZDCAD,20030120,103600,0.8457,0.8458,0.8457,0.8458
NZDCAD,20030120,103700,0.8458,0.8458,0.8457,0.8457
NZDCAD,20030120,103800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030120,103900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030120,104000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030120,104100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030120,104200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,104300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,104400,0.8455,0.8455,0.8455,0.8455
NZDCAD,20030120,104500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,104600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,104700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,104800,0.8456,0.8456,0.8454,0.8454
NZDCAD,20030120,104900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,105000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,105100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,105200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,105300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,105400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,105500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,105600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,105700,0.8454,0.8454,0.8452,0.8452
NZDCAD,20030120,105800,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,105900,0.8452,0.8452,0.8450,0.8450
NZDCAD,20030120,110000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,110100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,110200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,110300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,110400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,110500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,110600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,110700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,110800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,110900,0.8450,0.8450,0.8449,0.8449
NZDCAD,20030120,111000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,111100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,111200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,111300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,111400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,111500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,111600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,111700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,111800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,111900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,112000,0.8451,0.8454,0.8451,0.8454
NZDCAD,20030120,112100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,112200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,112300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,112400,0.8454,0.8454,0.8451,0.8451
NZDCAD,20030120,112500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,112600,0.8450,0.8450,0.8449,0.8449
NZDCAD,20030120,112700,0.8449,0.8450,0.8449,0.8450
NZDCAD,20030120,112800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,112900,0.8450,0.8450,0.8449,0.8450
NZDCAD,20030120,113000,0.8450,0.8450,0.8449,0.8449
NZDCAD,20030120,113100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,113200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,113300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,113400,0.8449,0.8449,0.8448,0.8448
NZDCAD,20030120,113500,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030120,113600,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030120,113700,0.8448,0.8450,0.8448,0.8450
NZDCAD,20030120,113800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,113900,0.8450,0.8450,0.8449,0.8449
NZDCAD,20030120,114000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,114100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,114200,0.8449,0.8450,0.8449,0.8450
NZDCAD,20030120,114300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,114400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,114500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,114600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,114700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,114800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,114900,0.8450,0.8451,0.8450,0.8451
NZDCAD,20030120,115000,0.8451,0.8452,0.8451,0.8452
NZDCAD,20030120,115100,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,115200,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,115300,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,115400,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,115500,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,115600,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,115700,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,115800,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,115900,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,120000,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,120100,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,120200,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,120300,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,120400,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,120500,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,120600,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,120700,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,120800,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,120900,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,121000,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,121100,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,121200,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,121300,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,121400,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,121500,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,121600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,121700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,121800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,121900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,122000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,122100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,122200,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,122300,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,122400,0.8451,0.8451,0.8450,0.8450
NZDCAD,20030120,122500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,122600,0.8450,0.8450,0.8448,0.8449
NZDCAD,20030120,122700,0.8449,0.8450,0.8449,0.8450
NZDCAD,20030120,122800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,122900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,123000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,123100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,123200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,123300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,123400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,123500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,123600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,123700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,123800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,123900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,124000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,124100,0.8449,0.8449,0.8448,0.8448
NZDCAD,20030120,124200,0.8448,0.8449,0.8448,0.8449
NZDCAD,20030120,124300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,124400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,124500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,124600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,124700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,124800,0.8449,0.8450,0.8449,0.8450
NZDCAD,20030120,124900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,125000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,125100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,125200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,125300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,125400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,125500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,125600,0.8450,0.8450,0.8449,0.8449
NZDCAD,20030120,125700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,125800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,125900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,130000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,130100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,130200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,130300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,130400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,130500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,130600,0.8449,0.8450,0.8449,0.8450
NZDCAD,20030120,130700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,130800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,130900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,131000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,131100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,131200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,131300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,131400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,131500,0.8450,0.8450,0.8449,0.8449
NZDCAD,20030120,131600,0.8449,0.8449,0.8448,0.8448
NZDCAD,20030120,131700,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030120,131800,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030120,131900,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030120,132000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,132100,0.8449,0.8450,0.8449,0.8450
NZDCAD,20030120,132200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,132300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,132400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,132500,0.8450,0.8451,0.8450,0.8450
NZDCAD,20030120,132600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,132700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,132800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,132900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,133000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,133100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,133200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,133300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,133400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,133500,0.8450,0.8450,0.8449,0.8449
NZDCAD,20030120,133600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,133700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,133800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,133900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,134000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,134100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,134200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,134300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,134400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,134500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,134600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,134700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,134800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,134900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,135000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,135100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,135200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,135300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,135400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,135500,0.8450,0.8451,0.8450,0.8451
NZDCAD,20030120,135600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,135700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,135800,0.8451,0.8451,0.8450,0.8450
NZDCAD,20030120,135900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,140000,0.8451,0.8452,0.8451,0.8452
NZDCAD,20030120,140100,0.8452,0.8452,0.8450,0.8450
NZDCAD,20030120,140200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,140300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,140400,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030120,140500,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030120,140600,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030120,140700,0.8448,0.8449,0.8448,0.8449
NZDCAD,20030120,140800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,140900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,141000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,141100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,141200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,141300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,141400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,141500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,141600,0.8450,0.8452,0.8450,0.8452
NZDCAD,20030120,141700,0.8452,0.8453,0.8452,0.8453
NZDCAD,20030120,141800,0.8453,0.8453,0.8452,0.8452
NZDCAD,20030120,141900,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,142000,0.8452,0.8453,0.8452,0.8453
NZDCAD,20030120,142100,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,142200,0.8453,0.8453,0.8452,0.8452
NZDCAD,20030120,142300,0.8451,0.8455,0.8451,0.8455
NZDCAD,20030120,142400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,142500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,142600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,142700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,142800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,142900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,143000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,143100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,143200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,143300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,143400,0.8454,0.8456,0.8454,0.8456
NZDCAD,20030120,143500,0.8456,0.8456,0.8454,0.8454
NZDCAD,20030120,143600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,143700,0.8454,0.8454,0.8453,0.8453
NZDCAD,20030120,143800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,143900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,144000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,144100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,144200,0.8451,0.8453,0.8451,0.8453
NZDCAD,20030120,144300,0.8453,0.8454,0.8453,0.8454
NZDCAD,20030120,144400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,144500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030120,144600,0.8454,0.8454,0.8453,0.8453
NZDCAD,20030120,144700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,144800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,144900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,145000,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,145100,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,145200,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,145300,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,145400,0.8453,0.8453,0.8452,0.8452
NZDCAD,20030120,145500,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,145600,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,145700,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,145800,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,145900,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,150000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,150100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,150200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,150300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,150400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,150500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,150600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,150700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,150800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,150900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,151000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,151100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,151200,0.8451,0.8451,0.8450,0.8450
NZDCAD,20030120,151300,0.8450,0.8451,0.8450,0.8451
NZDCAD,20030120,151400,0.8452,0.8453,0.8452,0.8453
NZDCAD,20030120,151500,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,151600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,151700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,151800,0.8453,0.8453,0.8452,0.8452
NZDCAD,20030120,151900,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,152000,0.8452,0.8452,0.8451,0.8451
NZDCAD,20030120,152100,0.8451,0.8451,0.8450,0.8450
NZDCAD,20030120,152200,0.8450,0.8450,0.8448,0.8448
NZDCAD,20030120,152300,0.8448,0.8448,0.8443,0.8443
NZDCAD,20030120,152400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030120,152500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,152600,0.8449,0.8450,0.8449,0.8450
NZDCAD,20030120,152700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,152800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,152900,0.8450,0.8451,0.8450,0.8451
NZDCAD,20030120,153000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,153100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,153200,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,153300,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,153400,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,153500,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030120,153600,0.8452,0.8452,0.8450,0.8450
NZDCAD,20030120,153700,0.8450,0.8450,0.8447,0.8447
NZDCAD,20030120,153800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,153900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,154000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,154100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,154200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,154300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,154400,0.8449,0.8449,0.8446,0.8446
NZDCAD,20030120,154500,0.8443,0.8446,0.8443,0.8446
NZDCAD,20030120,154600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,154700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,154800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030120,154900,0.8446,0.8447,0.8446,0.8447
NZDCAD,20030120,155000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,155100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,155200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,155300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,155400,0.8449,0.8449,0.8448,0.8448
NZDCAD,20030120,155500,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030120,155600,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030120,155700,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030120,155800,0.8449,0.8450,0.8449,0.8450
NZDCAD,20030120,155900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,160000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,160100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,160200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,160300,0.8450,0.8450,0.8449,0.8449
NZDCAD,20030120,160400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,160500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,160600,0.8449,0.8449,0.8448,0.8448
NZDCAD,20030120,160700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,160800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,160900,0.8449,0.8450,0.8449,0.8450
NZDCAD,20030120,161000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,161100,0.8451,0.8452,0.8449,0.8452
NZDCAD,20030120,161200,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,161300,0.8454,0.8455,0.8454,0.8455
NZDCAD,20030120,161400,0.8455,0.8456,0.8455,0.8456
NZDCAD,20030120,161500,0.8456,0.8456,0.8450,0.8450
NZDCAD,20030120,161600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,161700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,161800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030120,161900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,162000,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,162100,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,162200,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,162300,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030120,162400,0.8453,0.8453,0.8449,0.8449
NZDCAD,20030120,162500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,162600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,162700,0.8449,0.8451,0.8449,0.8451
NZDCAD,20030120,162800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,162900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,163000,0.8451,0.8456,0.8451,0.8456
NZDCAD,20030120,163100,0.8456,0.8460,0.8456,0.8460
NZDCAD,20030120,163200,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030120,163300,0.8460,0.8460,0.8457,0.8457
NZDCAD,20030120,163400,0.8457,0.8458,0.8457,0.8458
NZDCAD,20030120,163500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,163600,0.8458,0.8461,0.8458,0.8461
NZDCAD,20030120,163700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,163800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,163900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,164000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,164100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,164200,0.8458,0.8459,0.8457,0.8457
NZDCAD,20030120,164300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030120,164400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030120,164500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030120,164600,0.8457,0.8458,0.8457,0.8458
NZDCAD,20030120,164700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,164800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,164900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,165000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,165100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,165200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,165300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,165400,0.8458,0.8459,0.8458,0.8459
NZDCAD,20030120,165500,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030120,165600,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030120,165700,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030120,165800,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030120,165900,0.8459,0.8459,0.8457,0.8457
NZDCAD,20030120,170000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030120,170100,0.8457,0.8458,0.8457,0.8458
NZDCAD,20030120,170200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,170300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,170400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,170500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,170600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,170700,0.8458,0.8458,0.8447,0.8447
NZDCAD,20030120,170800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,170900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030120,171000,0.8447,0.8448,0.8447,0.8448
NZDCAD,20030120,171100,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030120,171200,0.8448,0.8449,0.8448,0.8449
NZDCAD,20030120,171300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030120,171400,0.8449,0.8451,0.8449,0.8451
NZDCAD,20030120,171500,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,171600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,171700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,171800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030120,171900,0.8451,0.8460,0.8451,0.8460
NZDCAD,20030120,172000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030120,172100,0.8460,0.8460,0.8458,0.8458
NZDCAD,20030120,172200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,172300,0.8458,0.8462,0.8458,0.8462
NZDCAD,20030120,172400,0.8462,0.8462,0.8458,0.8458
NZDCAD,20030120,172500,0.8459,0.8460,0.8459,0.8460
NZDCAD,20030120,172600,0.8460,0.8460,0.8458,0.8458
NZDCAD,20030120,172700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,172800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,172900,0.8458,0.8460,0.8458,0.8460
NZDCAD,20030120,173000,0.8458,0.8458,0.8456,0.8456
NZDCAD,20030120,173100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,173200,0.8463,0.8463,0.8463,0.8463
NZDCAD,20030120,173300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030120,173400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030120,173500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030120,173600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030120,173700,0.8462,0.8462,0.8456,0.8456
NZDCAD,20030120,173800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,173900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,174000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,174100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,174200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030120,174300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,174400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,174500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,174600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,174700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030120,174800,0.8458,0.8461,0.8458,0.8461
NZDCAD,20030120,174900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,175000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,175100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,175200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,175300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,175400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,175500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030120,175600,0.8461,0.8468,0.8461,0.8468
NZDCAD,20030120,175700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030120,175800,0.8468,0.8469,0.8468,0.8469
NZDCAD,20030120,175900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030120,180000,0.8469,0.8469,0.8466,0.8466
NZDCAD,20030120,180100,0.8466,0.8466,0.8466,0.8466
NZDCAD,20030120,180200,0.8466,0.8467,0.8466,0.8467
NZDCAD,20030120,180300,0.8466,0.8466,0.8464,0.8464
NZDCAD,20030120,180400,0.8464,0.8465,0.8464,0.8465
NZDCAD,20030120,180500,0.8466,0.8466,0.8466,0.8466
NZDCAD,20030120,180600,0.8466,0.8466,0.8466,0.8466
NZDCAD,20030120,180700,0.8466,0.8466,0.8466,0.8466
NZDCAD,20030120,180800,0.8466,0.8466,0.8466,0.8466
NZDCAD,20030120,180900,0.8466,0.8466,0.8466,0.8466
NZDCAD,20030120,181000,0.8466,0.8466,0.8465,0.8465
NZDCAD,20030120,181100,0.8465,0.8467,0.8465,0.8467
NZDCAD,20030120,181200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20030120,181300,0.8469,0.8469,0.8467,0.8467
NZDCAD,20030120,181400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20030120,181500,0.8467,0.8467,0.8467,0.8467
NZDCAD,20030120,181600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20030120,181700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20030120,181800,0.8467,0.8467,0.8467,0.8467
NZDCAD,20030120,181900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20030120,182000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20030120,182100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20030120,182200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20030120,182300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20030120,182400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20030120,182500,0.8467,0.8467,0.8467,0.8467
NZDCAD,20030120,182600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20030120,182700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030120,182800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030120,182900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030120,183000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030120,183100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030120,183200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030120,183300,0.8465,0.8467,0.8465,0.8467
NZDCAD,20030120,183400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20030120,183500,0.8467,0.8467,0.8467,0.8467
NZDCAD,20030120,183600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20030120,183700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20030120,183800,0.8467,0.8469,0.8467,0.8469
NZDCAD,20030120,183900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030120,184000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030120,184100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030120,184200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030120,184300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030120,184400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030120,184500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030120,184600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030120,184700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030120,184800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030120,184900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030120,185000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030120,185100,0.8472,0.8472,0.8468,0.8468
NZDCAD,20030120,185200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030120,185300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030120,185400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030120,185500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030120,185600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030120,185700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030120,185800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030120,185900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030120,190000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030120,190100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030120,190200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030120,190300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030120,190400,0.8469,0.8472,0.8469,0.8472
NZDCAD,20030120,190500,0.8474,0.8476,0.8474,0.8476
NZDCAD,20030120,190600,0.8476,0.8476,0.8473,0.8473
NZDCAD,20030120,190700,0.8473,0.8473,0.8473,0.8473
NZDCAD,20030120,190800,0.8473,0.8474,0.8473,0.8474
NZDCAD,20030120,190900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20030120,191000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030120,191100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030120,191200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030120,191300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030120,191400,0.8475,0.8476,0.8475,0.8476
NZDCAD,20030120,191500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20030120,191600,0.8475,0.8475,0.8474,0.8474
NZDCAD,20030120,191700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20030120,191800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20030120,191900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20030120,192000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20030120,192100,0.8472,0.8473,0.8472,0.8473
NZDCAD,20030120,192200,0.8473,0.8474,0.8473,0.8474
NZDCAD,20030120,192300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20030120,192400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20030120,192500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20030120,192600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20030120,192700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20030120,192800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20030120,192900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20030120,193000,0.8474,0.8475,0.8474,0.8475
NZDCAD,20030120,193100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030120,193200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030120,193300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20030120,193400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20030120,193500,0.8476,0.8476,0.8475,0.8475
NZDCAD,20030120,193600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20030120,193700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20030120,193800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20030120,193900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20030120,194000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20030120,194100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20030120,194200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20030120,194300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20030120,194400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20030120,194500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20030120,194600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20030120,194700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20030120,194800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20030120,194900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20030120,195000,0.8476,0.8476,0.8475,0.8476
NZDCAD,20030120,195100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20030120,195200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20030120,195300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20030120,195400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20030120,195500,0.8476,0.8478,0.8476,0.8478
NZDCAD,20030120,195600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20030120,195700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20030120,195800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20030120,195900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20030120,200000,0.8477,0.8477,0.8477,0.8477
NZDCAD,20030120,200100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20030120,200200,0.8477,0.8478,0.8477,0.8478
NZDCAD,20030120,200300,0.8477,0.8477,0.8476,0.8476
NZDCAD,20030120,200400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20030120,200500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030120,200600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030120,200700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030120,200800,0.8475,0.8477,0.8475,0.8477
NZDCAD,20030120,200900,0.8477,0.8477,0.8477,0.8477
NZDCAD,20030120,201000,0.8477,0.8477,0.8477,0.8477
NZDCAD,20030120,201100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20030120,201200,0.8477,0.8477,0.8477,0.8477
NZDCAD,20030120,201300,0.8477,0.8483,0.8477,0.8483
NZDCAD,20030120,201400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20030120,201500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20030120,201600,0.8483,0.8485,0.8483,0.8485
NZDCAD,20030120,201700,0.8486,0.8491,0.8486,0.8491
NZDCAD,20030120,201800,0.8491,0.8493,0.8491,0.8493
NZDCAD,20030120,201900,0.8494,0.8503,0.8494,0.8503
NZDCAD,20030120,202000,0.8504,0.8505,0.8503,0.8503
NZDCAD,20030120,202100,0.8504,0.8505,0.8504,0.8505
NZDCAD,20030120,202200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20030120,202300,0.8505,0.8505,0.8504,0.8504
NZDCAD,20030120,202400,0.8504,0.8505,0.8504,0.8505
NZDCAD,20030120,202500,0.8506,0.8506,0.8506,0.8506
NZDCAD,20030120,202600,0.8506,0.8507,0.8506,0.8507
NZDCAD,20030120,202700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20030120,202800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20030120,202900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20030120,203000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20030120,203100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20030120,203200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20030120,203300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20030120,203400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20030120,203500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20030120,203600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20030120,203700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20030120,203800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20030120,203900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20030120,204000,0.8502,0.8502,0.8502,0.8502
NZDCAD,20030120,204100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20030120,204200,0.8502,0.8502,0.8502,0.8502
NZDCAD,20030120,204300,0.8502,0.8502,0.8502,0.8502
NZDCAD,20030120,204400,0.8502,0.8502,0.8502,0.8502
NZDCAD,20030120,204500,0.8502,0.8502,0.8502,0.8502
NZDCAD,20030120,204600,0.8502,0.8502,0.8502,0.8502
NZDCAD,20030120,204700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20030120,204800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20030120,204900,0.8502,0.8502,0.8502,0.8502
NZDCAD,20030120,205000,0.8502,0.8502,0.8502,0.8502
NZDCAD,20030120,205100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20030120,205200,0.8502,0.8502,0.8502,0.8502
NZDCAD,20030120,205300,0.8502,0.8502,0.8502,0.8502
NZDCAD,20030120,205400,0.8502,0.8502,0.8501,0.8501
NZDCAD,20030120,205500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20030120,205600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20030120,205700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20030120,205800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20030120,205900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20030120,210000,0.8499,0.8499,0.8499,0.8499
NZDCAD,20030120,210100,0.8499,0.8499,0.8499,0.8499
NZDCAD,20030120,210200,0.8499,0.8499,0.8493,0.8493
NZDCAD,20030120,210300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20030120,210400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20030120,210500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20030120,210600,0.8493,0.8494,0.8493,0.8494
NZDCAD,20030120,210700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20030120,210800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20030120,210900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20030120,211000,0.8493,0.8494,0.8493,0.8494
NZDCAD,20030120,211100,0.8495,0.8495,0.8495,0.8495
NZDCAD,20030120,211200,0.8495,0.8495,0.8495,0.8495
NZDCAD,20030120,211300,0.8495,0.8495,0.8495,0.8495
NZDCAD,20030120,211400,0.8495,0.8495,0.8495,0.8495
NZDCAD,20030120,211500,0.8495,0.8495,0.8495,0.8495
NZDCAD,20030120,211600,0.8495,0.8495,0.8495,0.8495
NZDCAD,20030120,211700,0.8495,0.8495,0.8495,0.8495
NZDCAD,20030120,211800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20030120,211900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20030120,212000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20030120,212100,0.8495,0.8495,0.8495,0.8495
NZDCAD,20030120,212200,0.8495,0.8495,0.8495,0.8495
NZDCAD,20030120,212300,0.8495,0.8495,0.8495,0.8495
NZDCAD,20030120,212400,0.8495,0.8495,0.8495,0.8495
NZDCAD,20030120,212500,0.8495,0.8495,0.8495,0.8495
NZDCAD,20030120,212600,0.8495,0.8495,0.8495,0.8495
NZDCAD,20030120,212700,0.8495,0.8495,0.8495,0.8495
NZDCAD,20030120,212800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20030120,212900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20030120,213000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20030120,213100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20030120,213200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20030120,213300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20030120,213400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20030120,213500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20030120,213600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20030120,213700,0.8497,0.8498,0.8497,0.8498
NZDCAD,20030120,213800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20030120,213900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20030120,214000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20030120,214100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20030120,214200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20030120,214300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20030120,214400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20030120,214500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20030120,214600,0.8498,0.8498,0.8495,0.8495
NZDCAD,20030120,214700,0.8495,0.8495,0.8495,0.8495
NZDCAD,20030120,214800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20030120,214900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20030120,215000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20030120,215100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20030120,215200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20030120,215300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20030120,215400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20030120,215500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20030120,215600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20030120,215700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20030120,215800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20030120,215900,0.8494,0.8494,0.8493,0.8493
NZDCAD,20030120,220000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20030120,220100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20030120,220200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20030120,220300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20030120,220400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20030120,220500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20030120,220600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20030120,220700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20030120,220800,0.8493,0.8498,0.8493,0.8498
NZDCAD,20030120,220900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20030120,221000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20030120,221100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20030120,221200,0.8498,0.8498,0.8497,0.8497
NZDCAD,20030120,221300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20030120,221400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20030120,221500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20030120,221600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20030120,221700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20030120,221800,0.8496,0.8496,0.8493,0.8493
NZDCAD,20030120,221900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20030120,222000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20030120,222100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20030120,222200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20030120,222300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20030120,222400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20030120,222500,0.8493,0.8493,0.8492,0.8492
NZDCAD,20030120,222600,0.8491,0.8491,0.8491,0.8491
NZDCAD,20030120,222700,0.8491,0.8491,0.8491,0.8491
NZDCAD,20030120,222800,0.8491,0.8491,0.8491,0.8491
NZDCAD,20030120,222900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20030120,223000,0.8492,0.8492,0.8491,0.8491
NZDCAD,20030120,223100,0.8491,0.8491,0.8490,0.8490
NZDCAD,20030120,223200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20030120,223300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20030120,223400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20030120,223500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20030120,223600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20030120,223700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20030120,223800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20030120,223900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20030120,224000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20030120,224100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20030120,224200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20030120,224300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20030120,224400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20030120,224500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20030120,224600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20030120,224700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20030120,224800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20030120,224900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20030120,225000,0.8489,0.8490,0.8489,0.8490
NZDCAD,20030120,225100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20030120,225200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20030120,225300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20030120,225400,0.8491,0.8491,0.8490,0.8490
NZDCAD,20030120,225500,0.8490,0.8490,0.8489,0.8489
NZDCAD,20030120,225600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20030120,225700,0.8489,0.8489,0.8486,0.8486
NZDCAD,20030120,225800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20030120,225900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20030120,230000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20030120,230100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20030120,230200,0.8486,0.8486,0.8485,0.8486
NZDCAD,20030120,230300,0.8486,0.8487,0.8486,0.8487
NZDCAD,20030120,230400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20030120,230500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20030120,230600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20030120,230700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20030120,230800,0.8487,0.8488,0.8487,0.8488
NZDCAD,20030120,230900,0.8488,0.8488,0.8488,0.8488
NZDCAD,20030120,231000,0.8488,0.8488,0.8488,0.8488
NZDCAD,20030120,231100,0.8488,0.8488,0.8488,0.8488
NZDCAD,20030120,231200,0.8488,0.8488,0.8488,0.8488
NZDCAD,20030120,231300,0.8488,0.8488,0.8488,0.8488
NZDCAD,20030120,231400,0.8488,0.8488,0.8488,0.8488
NZDCAD,20030120,231500,0.8488,0.8488,0.8488,0.8488
NZDCAD,20030120,231600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20030120,231700,0.8488,0.8488,0.8485,0.8485
NZDCAD,20030120,231800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030120,231900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030120,232000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030120,232100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030120,232200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030120,232300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030120,232400,0.8485,0.8485,0.8484,0.8484
NZDCAD,20030120,232500,0.8484,0.8484,0.8484,0.8484
NZDCAD,20030120,232600,0.8484,0.8484,0.8484,0.8484
NZDCAD,20030120,232700,0.8484,0.8484,0.8484,0.8484
NZDCAD,20030120,232800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20030120,232900,0.8484,0.8484,0.8484,0.8484
NZDCAD,20030120,233000,0.8484,0.8484,0.8484,0.8484
NZDCAD,20030120,233100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20030120,233200,0.8484,0.8484,0.8484,0.8484
NZDCAD,20030120,233300,0.8484,0.8484,0.8484,0.8484
NZDCAD,20030120,233400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20030120,233500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20030120,233600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20030120,233700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20030120,233800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20030120,233900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20030120,234000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20030120,234100,0.8483,0.8485,0.8483,0.8485
NZDCAD,20030120,234200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030120,234300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030120,234400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030120,234500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030120,234600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030120,234700,0.8485,0.8485,0.8484,0.8484
NZDCAD,20030120,234800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20030120,234900,0.8484,0.8484,0.8484,0.8484
NZDCAD,20030120,235000,0.8484,0.8484,0.8484,0.8484
NZDCAD,20030120,235100,0.8484,0.8486,0.8484,0.8486
NZDCAD,20030120,235200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20030120,235300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20030120,235400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20030120,235500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20030120,235600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20030120,235700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20030120,235800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20030120,235900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20030121,000000,0.8486,0.8486,0.8486,0.8486
CADCHF,20030120,000100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,000200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,000300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,000400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,000500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,000600,0.8924,0.8924,0.8923,0.8923
CADCHF,20030120,000700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,000800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,000900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,001000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,001100,0.8924,0.8924,0.8923,0.8923
CADCHF,20030120,001200,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,001300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,001400,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,001500,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,001600,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,001700,0.8922,0.8922,0.8922,0.8922
CADCHF,20030120,001800,0.8922,0.8922,0.8922,0.8922
CADCHF,20030120,001900,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,002000,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,002100,0.8923,0.8924,0.8923,0.8924
CADCHF,20030120,002200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,002300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,002400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,002500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,002600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,002700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,002800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,002900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,003000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,003100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,003200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,003300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,003400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,003500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,003600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,003700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,003800,0.8924,0.8924,0.8923,0.8923
CADCHF,20030120,003900,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,004000,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,004100,0.8923,0.8923,0.8921,0.8921
CADCHF,20030120,004200,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,004300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,004400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,004500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,004600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,004700,0.8921,0.8922,0.8921,0.8922
CADCHF,20030120,004800,0.8922,0.8922,0.8922,0.8922
CADCHF,20030120,004900,0.8922,0.8922,0.8922,0.8922
CADCHF,20030120,005000,0.8922,0.8922,0.8922,0.8922
CADCHF,20030120,005100,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,005200,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,005300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,005400,0.8921,0.8921,0.8920,0.8920
CADCHF,20030120,005500,0.8920,0.8920,0.8920,0.8920
CADCHF,20030120,005600,0.8920,0.8920,0.8920,0.8920
CADCHF,20030120,005700,0.8920,0.8920,0.8918,0.8918
CADCHF,20030120,005800,0.8918,0.8920,0.8918,0.8920
CADCHF,20030120,005900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,010000,0.8921,0.8922,0.8921,0.8922
CADCHF,20030120,010100,0.8922,0.8922,0.8922,0.8922
CADCHF,20030120,010200,0.8923,0.8923,0.8921,0.8921
CADCHF,20030120,010300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,010400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,010500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,010600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,010700,0.8921,0.8921,0.8919,0.8919
CADCHF,20030120,010800,0.8919,0.8919,0.8918,0.8918
CADCHF,20030120,010900,0.8918,0.8918,0.8918,0.8918
CADCHF,20030120,011000,0.8918,0.8918,0.8918,0.8918
CADCHF,20030120,011100,0.8918,0.8918,0.8917,0.8917
CADCHF,20030120,011200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,011300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,011400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,011500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,011600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,011700,0.8917,0.8918,0.8917,0.8918
CADCHF,20030120,011800,0.8919,0.8920,0.8919,0.8920
CADCHF,20030120,011900,0.8920,0.8920,0.8920,0.8920
CADCHF,20030120,012000,0.8920,0.8921,0.8920,0.8921
CADCHF,20030120,012100,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,012200,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,012300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,012400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,012500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,012600,0.8921,0.8923,0.8921,0.8923
CADCHF,20030120,012700,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,012800,0.8922,0.8922,0.8922,0.8922
CADCHF,20030120,012900,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,013000,0.8923,0.8925,0.8923,0.8925
CADCHF,20030120,013100,0.8926,0.8926,0.8926,0.8926
CADCHF,20030120,013200,0.8926,0.8926,0.8926,0.8926
CADCHF,20030120,013300,0.8926,0.8926,0.8926,0.8926
CADCHF,20030120,013400,0.8926,0.8926,0.8926,0.8926
CADCHF,20030120,013500,0.8926,0.8926,0.8926,0.8926
CADCHF,20030120,013600,0.8926,0.8927,0.8926,0.8927
CADCHF,20030120,013700,0.8927,0.8927,0.8927,0.8927
CADCHF,20030120,013800,0.8927,0.8927,0.8927,0.8927
CADCHF,20030120,013900,0.8927,0.8927,0.8927,0.8927
CADCHF,20030120,014000,0.8927,0.8927,0.8927,0.8927
CADCHF,20030120,014100,0.8927,0.8927,0.8927,0.8927
CADCHF,20030120,014200,0.8927,0.8928,0.8927,0.8928
CADCHF,20030120,014300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,014400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,014500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,014600,0.8928,0.8929,0.8928,0.8929
CADCHF,20030120,014700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,014800,0.8929,0.8934,0.8929,0.8934
CADCHF,20030120,014900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030120,015000,0.8936,0.8937,0.8936,0.8936
CADCHF,20030120,015100,0.8936,0.8936,0.8935,0.8935
CADCHF,20030120,015200,0.8935,0.8935,0.8935,0.8935
CADCHF,20030120,015300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030120,015400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030120,015500,0.8934,0.8934,0.8933,0.8933
CADCHF,20030120,015600,0.8933,0.8933,0.8933,0.8933
CADCHF,20030120,015700,0.8932,0.8932,0.8932,0.8932
CADCHF,20030120,015800,0.8933,0.8935,0.8933,0.8935
CADCHF,20030120,015900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030120,020000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030120,020100,0.8935,0.8935,0.8934,0.8934
CADCHF,20030120,020200,0.8935,0.8935,0.8935,0.8935
CADCHF,20030120,020300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030120,020400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030120,020500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030120,020600,0.8935,0.8938,0.8935,0.8938
CADCHF,20030120,020700,0.8938,0.8938,0.8936,0.8936
CADCHF,20030120,020800,0.8936,0.8937,0.8936,0.8937
CADCHF,20030120,020900,0.8937,0.8937,0.8936,0.8937
CADCHF,20030120,021000,0.8937,0.8937,0.8937,0.8937
CADCHF,20030120,021100,0.8937,0.8937,0.8937,0.8937
CADCHF,20030120,021200,0.8936,0.8936,0.8936,0.8936
CADCHF,20030120,021300,0.8936,0.8936,0.8936,0.8936
CADCHF,20030120,021400,0.8936,0.8938,0.8936,0.8938
CADCHF,20030120,021500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030120,021600,0.8939,0.8940,0.8939,0.8940
CADCHF,20030120,021700,0.8940,0.8940,0.8940,0.8940
CADCHF,20030120,021800,0.8940,0.8941,0.8940,0.8941
CADCHF,20030120,021900,0.8941,0.8941,0.8941,0.8941
CADCHF,20030120,022000,0.8941,0.8941,0.8941,0.8941
CADCHF,20030120,022100,0.8941,0.8941,0.8941,0.8941
CADCHF,20030120,022200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030120,022300,0.8940,0.8940,0.8939,0.8939
CADCHF,20030120,022400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030120,022500,0.8936,0.8936,0.8936,0.8936
CADCHF,20030120,022600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030120,022700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030120,022800,0.8935,0.8936,0.8935,0.8935
CADCHF,20030120,022900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030120,023000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030120,023100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030120,023200,0.8935,0.8935,0.8935,0.8935
CADCHF,20030120,023300,0.8935,0.8936,0.8935,0.8936
CADCHF,20030120,023400,0.8936,0.8936,0.8936,0.8936
CADCHF,20030120,023500,0.8937,0.8939,0.8937,0.8939
CADCHF,20030120,023600,0.8939,0.8943,0.8939,0.8942
CADCHF,20030120,023700,0.8941,0.8941,0.8938,0.8938
CADCHF,20030120,023800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030120,023900,0.8938,0.8938,0.8935,0.8935
CADCHF,20030120,024000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030120,024100,0.8935,0.8935,0.8934,0.8934
CADCHF,20030120,024200,0.8934,0.8934,0.8933,0.8933
CADCHF,20030120,024300,0.8932,0.8932,0.8929,0.8929
CADCHF,20030120,024400,0.8929,0.8930,0.8929,0.8929
CADCHF,20030120,024500,0.8929,0.8929,0.8928,0.8928
CADCHF,20030120,024600,0.8928,0.8928,0.8927,0.8927
CADCHF,20030120,024700,0.8927,0.8928,0.8927,0.8928
CADCHF,20030120,024800,0.8928,0.8931,0.8928,0.8931
CADCHF,20030120,024900,0.8931,0.8933,0.8931,0.8933
CADCHF,20030120,025000,0.8933,0.8933,0.8932,0.8932
CADCHF,20030120,025100,0.8932,0.8932,0.8931,0.8931
CADCHF,20030120,025200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,025300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,025400,0.8933,0.8934,0.8933,0.8934
CADCHF,20030120,025500,0.8934,0.8934,0.8934,0.8934
CADCHF,20030120,025600,0.8934,0.8934,0.8934,0.8934
CADCHF,20030120,025700,0.8934,0.8934,0.8934,0.8934
CADCHF,20030120,025800,0.8934,0.8934,0.8932,0.8932
CADCHF,20030120,025900,0.8932,0.8932,0.8932,0.8932
CADCHF,20030120,030000,0.8932,0.8932,0.8931,0.8931
CADCHF,20030120,030100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,030200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,030300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,030400,0.8931,0.8931,0.8930,0.8930
CADCHF,20030120,030500,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,030600,0.8929,0.8930,0.8929,0.8929
CADCHF,20030120,030700,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,030800,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,030900,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,031000,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,031100,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,031200,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,031300,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,031400,0.8928,0.8929,0.8928,0.8929
CADCHF,20030120,031500,0.8929,0.8929,0.8927,0.8927
CADCHF,20030120,031600,0.8928,0.8929,0.8928,0.8929
CADCHF,20030120,031700,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,031800,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,031900,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,032000,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,032100,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,032200,0.8929,0.8931,0.8929,0.8931
CADCHF,20030120,032300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,032400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,032500,0.8931,0.8931,0.8929,0.8929
CADCHF,20030120,032600,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,032700,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,032800,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,032900,0.8928,0.8928,0.8927,0.8927
CADCHF,20030120,033000,0.8927,0.8927,0.8927,0.8927
CADCHF,20030120,033100,0.8927,0.8927,0.8927,0.8927
CADCHF,20030120,033200,0.8927,0.8928,0.8927,0.8928
CADCHF,20030120,033300,0.8927,0.8927,0.8925,0.8925
CADCHF,20030120,033400,0.8925,0.8925,0.8925,0.8925
CADCHF,20030120,033500,0.8927,0.8927,0.8927,0.8927
CADCHF,20030120,033600,0.8927,0.8927,0.8927,0.8927
CADCHF,20030120,033700,0.8927,0.8927,0.8927,0.8927
CADCHF,20030120,033800,0.8927,0.8927,0.8927,0.8927
CADCHF,20030120,033900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,034000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,034100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,034200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,034300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,034400,0.8928,0.8929,0.8928,0.8929
CADCHF,20030120,034500,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,034600,0.8929,0.8931,0.8929,0.8931
CADCHF,20030120,034700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,034800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,034900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,035000,0.8932,0.8932,0.8932,0.8932
CADCHF,20030120,035100,0.8932,0.8932,0.8931,0.8931
CADCHF,20030120,035200,0.8931,0.8931,0.8928,0.8928
CADCHF,20030120,035300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,035400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,035500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,035600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,035700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,035800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,035900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,040000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,040100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,040200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,040300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,040400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,040500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,040600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,040700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,040800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,040900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,041000,0.8929,0.8929,0.8928,0.8928
CADCHF,20030120,041100,0.8928,0.8928,0.8927,0.8927
CADCHF,20030120,041200,0.8927,0.8928,0.8927,0.8928
CADCHF,20030120,041300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,041400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,041500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,041600,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,041700,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,041800,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,041900,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,042000,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,042100,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,042200,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,042300,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,042400,0.8929,0.8929,0.8928,0.8928
CADCHF,20030120,042500,0.8928,0.8929,0.8928,0.8929
CADCHF,20030120,042600,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,042700,0.8929,0.8930,0.8928,0.8930
CADCHF,20030120,042800,0.8930,0.8930,0.8928,0.8929
CADCHF,20030120,042900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,043000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,043100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,043200,0.8933,0.8933,0.8932,0.8932
CADCHF,20030120,043300,0.8932,0.8932,0.8932,0.8932
CADCHF,20030120,043400,0.8932,0.8932,0.8932,0.8932
CADCHF,20030120,043500,0.8932,0.8932,0.8932,0.8932
CADCHF,20030120,043600,0.8932,0.8932,0.8932,0.8932
CADCHF,20030120,043700,0.8932,0.8932,0.8930,0.8930
CADCHF,20030120,043800,0.8930,0.8930,0.8929,0.8929
CADCHF,20030120,043900,0.8929,0.8930,0.8929,0.8929
CADCHF,20030120,044000,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,044100,0.8929,0.8929,0.8928,0.8928
CADCHF,20030120,044200,0.8928,0.8929,0.8928,0.8928
CADCHF,20030120,044300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,044400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,044500,0.8928,0.8928,0.8927,0.8927
CADCHF,20030120,044600,0.8927,0.8927,0.8925,0.8925
CADCHF,20030120,044700,0.8925,0.8925,0.8925,0.8925
CADCHF,20030120,044800,0.8925,0.8925,0.8925,0.8925
CADCHF,20030120,044900,0.8925,0.8925,0.8925,0.8925
CADCHF,20030120,045000,0.8926,0.8927,0.8926,0.8927
CADCHF,20030120,045100,0.8927,0.8927,0.8927,0.8927
CADCHF,20030120,045200,0.8927,0.8927,0.8927,0.8927
CADCHF,20030120,045300,0.8927,0.8927,0.8925,0.8926
CADCHF,20030120,045400,0.8926,0.8926,0.8926,0.8926
CADCHF,20030120,045500,0.8926,0.8927,0.8926,0.8927
CADCHF,20030120,045600,0.8927,0.8927,0.8927,0.8927
CADCHF,20030120,045700,0.8927,0.8927,0.8927,0.8927
CADCHF,20030120,045800,0.8927,0.8927,0.8927,0.8927
CADCHF,20030120,045900,0.8927,0.8928,0.8927,0.8928
CADCHF,20030120,050000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,050100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,050200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,050300,0.8928,0.8929,0.8928,0.8929
CADCHF,20030120,050400,0.8929,0.8929,0.8928,0.8928
CADCHF,20030120,050500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,050600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,050700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,050800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,050900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,051000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,051100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,051200,0.8928,0.8928,0.8927,0.8927
CADCHF,20030120,051300,0.8927,0.8927,0.8927,0.8927
CADCHF,20030120,051400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030120,051500,0.8927,0.8928,0.8927,0.8927
CADCHF,20030120,051600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,051700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,051800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,051900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,052000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,052100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,052200,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,052300,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,052400,0.8928,0.8929,0.8928,0.8929
CADCHF,20030120,052500,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,052600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,052700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,052800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,052900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,053000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,053100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,053200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,053300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,053400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,053500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,053600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,053700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,053800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,053900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,054000,0.8928,0.8930,0.8928,0.8930
CADCHF,20030120,054100,0.8930,0.8930,0.8930,0.8930
CADCHF,20030120,054200,0.8930,0.8930,0.8930,0.8930
CADCHF,20030120,054300,0.8930,0.8930,0.8930,0.8930
CADCHF,20030120,054400,0.8930,0.8930,0.8930,0.8930
CADCHF,20030120,054500,0.8930,0.8931,0.8930,0.8931
CADCHF,20030120,054600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,054700,0.8930,0.8930,0.8930,0.8930
CADCHF,20030120,054800,0.8930,0.8930,0.8930,0.8930
CADCHF,20030120,054900,0.8930,0.8930,0.8929,0.8929
CADCHF,20030120,055000,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,055100,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,055200,0.8929,0.8929,0.8928,0.8928
CADCHF,20030120,055300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,055400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,055500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,055600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,055700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,055800,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,055900,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,060000,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,060100,0.8929,0.8930,0.8929,0.8930
CADCHF,20030120,060200,0.8930,0.8930,0.8930,0.8930
CADCHF,20030120,060300,0.8930,0.8930,0.8930,0.8930
CADCHF,20030120,060400,0.8930,0.8930,0.8930,0.8930
CADCHF,20030120,060500,0.8930,0.8930,0.8930,0.8930
CADCHF,20030120,060600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,060700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,060800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,060900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,061000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,061100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,061200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,061300,0.8931,0.8932,0.8931,0.8932
CADCHF,20030120,061400,0.8932,0.8933,0.8932,0.8933
CADCHF,20030120,061500,0.8933,0.8933,0.8932,0.8932
CADCHF,20030120,061600,0.8932,0.8933,0.8932,0.8933
CADCHF,20030120,061700,0.8933,0.8933,0.8933,0.8933
CADCHF,20030120,061800,0.8934,0.8934,0.8934,0.8934
CADCHF,20030120,061900,0.8934,0.8934,0.8934,0.8934
CADCHF,20030120,062000,0.8934,0.8934,0.8934,0.8934
CADCHF,20030120,062100,0.8934,0.8934,0.8934,0.8934
CADCHF,20030120,062200,0.8934,0.8934,0.8934,0.8934
CADCHF,20030120,062300,0.8934,0.8935,0.8934,0.8935
CADCHF,20030120,062400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030120,062500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030120,062600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030120,062700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030120,062800,0.8934,0.8934,0.8934,0.8934
CADCHF,20030120,062900,0.8934,0.8934,0.8934,0.8934
CADCHF,20030120,063000,0.8934,0.8934,0.8934,0.8934
CADCHF,20030120,063100,0.8934,0.8934,0.8934,0.8934
CADCHF,20030120,063200,0.8934,0.8934,0.8934,0.8934
CADCHF,20030120,063300,0.8934,0.8935,0.8934,0.8935
CADCHF,20030120,063400,0.8935,0.8935,0.8934,0.8934
CADCHF,20030120,063500,0.8934,0.8934,0.8934,0.8934
CADCHF,20030120,063600,0.8933,0.8933,0.8933,0.8933
CADCHF,20030120,063700,0.8933,0.8933,0.8933,0.8933
CADCHF,20030120,063800,0.8933,0.8933,0.8933,0.8933
CADCHF,20030120,063900,0.8933,0.8933,0.8933,0.8933
CADCHF,20030120,064000,0.8933,0.8933,0.8932,0.8932
CADCHF,20030120,064100,0.8932,0.8932,0.8932,0.8932
CADCHF,20030120,064200,0.8932,0.8932,0.8932,0.8932
CADCHF,20030120,064300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,064400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,064500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,064600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,064700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,064800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,064900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,065000,0.8930,0.8930,0.8930,0.8930
CADCHF,20030120,065100,0.8930,0.8930,0.8930,0.8930
CADCHF,20030120,065200,0.8930,0.8930,0.8930,0.8930
CADCHF,20030120,065300,0.8930,0.8931,0.8930,0.8931
CADCHF,20030120,065400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,065500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,065600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,065700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,065800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,065900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,070000,0.8930,0.8930,0.8930,0.8930
CADCHF,20030120,070100,0.8930,0.8930,0.8928,0.8928
CADCHF,20030120,070200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,070300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,070400,0.8928,0.8930,0.8928,0.8930
CADCHF,20030120,070500,0.8930,0.8930,0.8929,0.8929
CADCHF,20030120,070600,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,070700,0.8929,0.8929,0.8928,0.8928
CADCHF,20030120,070800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,070900,0.8928,0.8929,0.8928,0.8929
CADCHF,20030120,071000,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,071100,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,071200,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,071300,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,071400,0.8929,0.8929,0.8928,0.8928
CADCHF,20030120,071500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,071600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,071700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,071800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,071900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,072000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,072100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,072200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,072300,0.8928,0.8931,0.8928,0.8931
CADCHF,20030120,072400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,072500,0.8930,0.8930,0.8929,0.8929
CADCHF,20030120,072600,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,072700,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,072800,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,072900,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,073000,0.8929,0.8930,0.8929,0.8930
CADCHF,20030120,073100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,073200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,073300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,073400,0.8931,0.8932,0.8931,0.8932
CADCHF,20030120,073500,0.8933,0.8933,0.8933,0.8933
CADCHF,20030120,073600,0.8933,0.8933,0.8933,0.8933
CADCHF,20030120,073700,0.8933,0.8933,0.8932,0.8932
CADCHF,20030120,073800,0.8932,0.8932,0.8932,0.8932
CADCHF,20030120,073900,0.8931,0.8932,0.8931,0.8932
CADCHF,20030120,074000,0.8932,0.8932,0.8932,0.8932
CADCHF,20030120,074100,0.8934,0.8934,0.8934,0.8934
CADCHF,20030120,074200,0.8934,0.8934,0.8934,0.8934
CADCHF,20030120,074300,0.8934,0.8934,0.8934,0.8934
CADCHF,20030120,074400,0.8934,0.8934,0.8934,0.8934
CADCHF,20030120,074500,0.8934,0.8934,0.8934,0.8934
CADCHF,20030120,074600,0.8932,0.8932,0.8932,0.8932
CADCHF,20030120,074700,0.8932,0.8932,0.8931,0.8932
CADCHF,20030120,074800,0.8932,0.8932,0.8932,0.8932
CADCHF,20030120,074900,0.8932,0.8932,0.8932,0.8932
CADCHF,20030120,075000,0.8932,0.8932,0.8932,0.8932
CADCHF,20030120,075100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,075200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,075300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,075400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,075500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,075600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,075700,0.8931,0.8931,0.8929,0.8929
CADCHF,20030120,075800,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,075900,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,080000,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,080100,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,080200,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,080300,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,080400,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,080500,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,080600,0.8928,0.8929,0.8928,0.8929
CADCHF,20030120,080700,0.8929,0.8931,0.8929,0.8931
CADCHF,20030120,080800,0.8930,0.8930,0.8929,0.8929
CADCHF,20030120,080900,0.8929,0.8930,0.8929,0.8930
CADCHF,20030120,081000,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,081100,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,081200,0.8929,0.8929,0.8928,0.8929
CADCHF,20030120,081300,0.8929,0.8929,0.8928,0.8929
CADCHF,20030120,081400,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,081500,0.8929,0.8929,0.8927,0.8927
CADCHF,20030120,081600,0.8927,0.8927,0.8927,0.8927
CADCHF,20030120,081700,0.8927,0.8927,0.8925,0.8925
CADCHF,20030120,081800,0.8925,0.8925,0.8925,0.8925
CADCHF,20030120,081900,0.8927,0.8928,0.8927,0.8928
CADCHF,20030120,082000,0.8928,0.8929,0.8928,0.8929
CADCHF,20030120,082100,0.8930,0.8931,0.8930,0.8931
CADCHF,20030120,082200,0.8931,0.8932,0.8931,0.8932
CADCHF,20030120,082300,0.8932,0.8932,0.8931,0.8931
CADCHF,20030120,082400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,082500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,082600,0.8931,0.8932,0.8929,0.8929
CADCHF,20030120,082700,0.8930,0.8930,0.8927,0.8927
CADCHF,20030120,082800,0.8927,0.8928,0.8927,0.8928
CADCHF,20030120,082900,0.8928,0.8929,0.8928,0.8929
CADCHF,20030120,083000,0.8929,0.8931,0.8929,0.8931
CADCHF,20030120,083100,0.8931,0.8931,0.8929,0.8929
CADCHF,20030120,083200,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,083300,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,083400,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,083500,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,083600,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,083700,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,083800,0.8929,0.8931,0.8929,0.8931
CADCHF,20030120,083900,0.8932,0.8932,0.8932,0.8932
CADCHF,20030120,084000,0.8932,0.8932,0.8932,0.8932
CADCHF,20030120,084100,0.8932,0.8932,0.8932,0.8932
CADCHF,20030120,084200,0.8932,0.8933,0.8932,0.8933
CADCHF,20030120,084300,0.8933,0.8935,0.8933,0.8935
CADCHF,20030120,084400,0.8935,0.8935,0.8932,0.8932
CADCHF,20030120,084500,0.8931,0.8932,0.8931,0.8932
CADCHF,20030120,084600,0.8933,0.8934,0.8933,0.8934
CADCHF,20030120,084700,0.8934,0.8934,0.8934,0.8934
CADCHF,20030120,084800,0.8934,0.8934,0.8933,0.8933
CADCHF,20030120,084900,0.8932,0.8932,0.8929,0.8929
CADCHF,20030120,085000,0.8929,0.8929,0.8928,0.8928
CADCHF,20030120,085100,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,085200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,085300,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,085400,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,085500,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,085600,0.8928,0.8930,0.8928,0.8930
CADCHF,20030120,085700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,085800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,085900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,090000,0.8931,0.8931,0.8929,0.8929
CADCHF,20030120,090100,0.8929,0.8929,0.8928,0.8928
CADCHF,20030120,090200,0.8928,0.8928,0.8927,0.8927
CADCHF,20030120,090300,0.8926,0.8926,0.8923,0.8923
CADCHF,20030120,090400,0.8923,0.8923,0.8922,0.8923
CADCHF,20030120,090500,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,090600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,090700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,090800,0.8921,0.8923,0.8921,0.8923
CADCHF,20030120,090900,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,091000,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,091100,0.8923,0.8924,0.8923,0.8924
CADCHF,20030120,091200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,091300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,091400,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,091500,0.8923,0.8924,0.8923,0.8923
CADCHF,20030120,091600,0.8922,0.8922,0.8921,0.8921
CADCHF,20030120,091700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,091800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,091900,0.8921,0.8923,0.8921,0.8921
CADCHF,20030120,092000,0.8921,0.8922,0.8921,0.8922
CADCHF,20030120,092100,0.8922,0.8922,0.8921,0.8921
CADCHF,20030120,092200,0.8922,0.8924,0.8922,0.8923
CADCHF,20030120,092300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,092400,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,092500,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,092600,0.8924,0.8924,0.8923,0.8923
CADCHF,20030120,092700,0.8923,0.8924,0.8923,0.8924
CADCHF,20030120,092800,0.8924,0.8924,0.8923,0.8923
CADCHF,20030120,092900,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,093000,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,093100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,093200,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,093300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,093400,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,093500,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,093600,0.8922,0.8922,0.8921,0.8921
CADCHF,20030120,093700,0.8921,0.8922,0.8921,0.8922
CADCHF,20030120,093800,0.8922,0.8923,0.8922,0.8923
CADCHF,20030120,093900,0.8923,0.8924,0.8923,0.8924
CADCHF,20030120,094000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,094100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,094200,0.8923,0.8923,0.8921,0.8921
CADCHF,20030120,094300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,094400,0.8921,0.8923,0.8921,0.8923
CADCHF,20030120,094500,0.8923,0.8924,0.8923,0.8924
CADCHF,20030120,094600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,094700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,094800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,094900,0.8925,0.8925,0.8925,0.8925
CADCHF,20030120,095000,0.8925,0.8925,0.8924,0.8924
CADCHF,20030120,095100,0.8924,0.8925,0.8924,0.8925
CADCHF,20030120,095200,0.8926,0.8927,0.8926,0.8927
CADCHF,20030120,095300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,095400,0.8928,0.8929,0.8928,0.8929
CADCHF,20030120,095500,0.8929,0.8930,0.8929,0.8930
CADCHF,20030120,095600,0.8931,0.8932,0.8931,0.8932
CADCHF,20030120,095700,0.8933,0.8934,0.8933,0.8934
CADCHF,20030120,095800,0.8934,0.8934,0.8934,0.8934
CADCHF,20030120,095900,0.8934,0.8935,0.8934,0.8935
CADCHF,20030120,100000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030120,100100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030120,100200,0.8935,0.8935,0.8935,0.8935
CADCHF,20030120,100300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030120,100400,0.8935,0.8937,0.8935,0.8937
CADCHF,20030120,100500,0.8936,0.8936,0.8936,0.8936
CADCHF,20030120,100600,0.8936,0.8936,0.8936,0.8936
CADCHF,20030120,100700,0.8936,0.8936,0.8936,0.8936
CADCHF,20030120,100800,0.8936,0.8936,0.8932,0.8932
CADCHF,20030120,100900,0.8931,0.8931,0.8929,0.8929
CADCHF,20030120,101000,0.8930,0.8931,0.8930,0.8931
CADCHF,20030120,101100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,101200,0.8931,0.8931,0.8930,0.8930
CADCHF,20030120,101300,0.8930,0.8931,0.8930,0.8931
CADCHF,20030120,101400,0.8931,0.8931,0.8929,0.8929
CADCHF,20030120,101500,0.8928,0.8928,0.8925,0.8925
CADCHF,20030120,101600,0.8925,0.8925,0.8925,0.8925
CADCHF,20030120,101700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,101800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,101900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,102000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,102100,0.8924,0.8924,0.8923,0.8923
CADCHF,20030120,102200,0.8921,0.8921,0.8919,0.8919
CADCHF,20030120,102300,0.8919,0.8919,0.8917,0.8917
CADCHF,20030120,102400,0.8916,0.8916,0.8914,0.8914
CADCHF,20030120,102500,0.8914,0.8914,0.8914,0.8914
CADCHF,20030120,102600,0.8915,0.8916,0.8915,0.8916
CADCHF,20030120,102700,0.8915,0.8916,0.8915,0.8916
CADCHF,20030120,102800,0.8916,0.8916,0.8916,0.8916
CADCHF,20030120,102900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,103000,0.8916,0.8916,0.8915,0.8915
CADCHF,20030120,103100,0.8915,0.8917,0.8915,0.8917
CADCHF,20030120,103200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,103300,0.8916,0.8917,0.8916,0.8917
CADCHF,20030120,103400,0.8917,0.8919,0.8917,0.8919
CADCHF,20030120,103500,0.8918,0.8918,0.8917,0.8917
CADCHF,20030120,103600,0.8917,0.8918,0.8917,0.8917
CADCHF,20030120,103700,0.8917,0.8918,0.8917,0.8918
CADCHF,20030120,103800,0.8918,0.8918,0.8918,0.8918
CADCHF,20030120,103900,0.8918,0.8918,0.8918,0.8918
CADCHF,20030120,104000,0.8918,0.8918,0.8918,0.8918
CADCHF,20030120,104100,0.8918,0.8918,0.8918,0.8918
CADCHF,20030120,104200,0.8918,0.8919,0.8918,0.8919
CADCHF,20030120,104300,0.8920,0.8922,0.8920,0.8922
CADCHF,20030120,104400,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,104500,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,104600,0.8925,0.8925,0.8925,0.8925
CADCHF,20030120,104700,0.8925,0.8925,0.8924,0.8924
CADCHF,20030120,104800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,104900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,105000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,105100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,105200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,105300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,105400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,105500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,105600,0.8923,0.8925,0.8923,0.8925
CADCHF,20030120,105700,0.8925,0.8926,0.8925,0.8926
CADCHF,20030120,105800,0.8926,0.8926,0.8926,0.8926
CADCHF,20030120,105900,0.8926,0.8927,0.8926,0.8927
CADCHF,20030120,110000,0.8927,0.8927,0.8925,0.8925
CADCHF,20030120,110100,0.8925,0.8925,0.8924,0.8924
CADCHF,20030120,110200,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,110300,0.8923,0.8923,0.8921,0.8921
CADCHF,20030120,110400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,110500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,110600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,110700,0.8921,0.8922,0.8921,0.8922
CADCHF,20030120,110800,0.8922,0.8922,0.8920,0.8920
CADCHF,20030120,110900,0.8919,0.8919,0.8918,0.8918
CADCHF,20030120,111000,0.8917,0.8918,0.8917,0.8918
CADCHF,20030120,111100,0.8918,0.8918,0.8918,0.8918
CADCHF,20030120,111200,0.8918,0.8918,0.8918,0.8918
CADCHF,20030120,111300,0.8918,0.8919,0.8918,0.8919
CADCHF,20030120,111400,0.8920,0.8921,0.8920,0.8921
CADCHF,20030120,111500,0.8921,0.8921,0.8918,0.8918
CADCHF,20030120,111600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,111700,0.8916,0.8916,0.8916,0.8916
CADCHF,20030120,111800,0.8916,0.8916,0.8916,0.8916
CADCHF,20030120,111900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,112000,0.8917,0.8917,0.8914,0.8914
CADCHF,20030120,112100,0.8914,0.8914,0.8914,0.8914
CADCHF,20030120,112200,0.8914,0.8916,0.8914,0.8916
CADCHF,20030120,112300,0.8916,0.8916,0.8916,0.8916
CADCHF,20030120,112400,0.8917,0.8918,0.8917,0.8918
CADCHF,20030120,112500,0.8919,0.8920,0.8919,0.8920
CADCHF,20030120,112600,0.8921,0.8921,0.8920,0.8920
CADCHF,20030120,112700,0.8920,0.8921,0.8920,0.8921
CADCHF,20030120,112800,0.8920,0.8921,0.8920,0.8921
CADCHF,20030120,112900,0.8921,0.8921,0.8920,0.8920
CADCHF,20030120,113000,0.8919,0.8922,0.8919,0.8922
CADCHF,20030120,113100,0.8922,0.8924,0.8922,0.8924
CADCHF,20030120,113200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,113300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,113400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,113500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,113600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,113700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,113800,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,113900,0.8923,0.8923,0.8922,0.8923
CADCHF,20030120,114000,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,114100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,114200,0.8924,0.8924,0.8923,0.8923
CADCHF,20030120,114300,0.8922,0.8922,0.8921,0.8921
CADCHF,20030120,114400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,114500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,114600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,114700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,114800,0.8920,0.8921,0.8920,0.8921
CADCHF,20030120,114900,0.8920,0.8920,0.8920,0.8920
CADCHF,20030120,115000,0.8919,0.8919,0.8917,0.8917
CADCHF,20030120,115100,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,115200,0.8918,0.8918,0.8917,0.8917
CADCHF,20030120,115300,0.8917,0.8918,0.8917,0.8917
CADCHF,20030120,115400,0.8917,0.8917,0.8916,0.8916
CADCHF,20030120,115500,0.8916,0.8916,0.8916,0.8916
CADCHF,20030120,115600,0.8915,0.8915,0.8914,0.8914
CADCHF,20030120,115700,0.8914,0.8914,0.8914,0.8914
CADCHF,20030120,115800,0.8914,0.8914,0.8914,0.8914
CADCHF,20030120,115900,0.8913,0.8913,0.8913,0.8913
CADCHF,20030120,120000,0.8913,0.8913,0.8913,0.8913
CADCHF,20030120,120100,0.8914,0.8914,0.8914,0.8914
CADCHF,20030120,120200,0.8914,0.8916,0.8914,0.8916
CADCHF,20030120,120300,0.8916,0.8917,0.8916,0.8917
CADCHF,20030120,120400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,120500,0.8917,0.8919,0.8917,0.8919
CADCHF,20030120,120600,0.8919,0.8919,0.8919,0.8919
CADCHF,20030120,120700,0.8919,0.8920,0.8919,0.8920
CADCHF,20030120,120800,0.8920,0.8922,0.8920,0.8922
CADCHF,20030120,120900,0.8922,0.8923,0.8922,0.8923
CADCHF,20030120,121000,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,121100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,121200,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,121300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,121400,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,121500,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,121600,0.8923,0.8923,0.8920,0.8920
CADCHF,20030120,121700,0.8920,0.8920,0.8920,0.8920
CADCHF,20030120,121800,0.8920,0.8920,0.8920,0.8920
CADCHF,20030120,121900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,122000,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,122100,0.8921,0.8921,0.8920,0.8920
CADCHF,20030120,122200,0.8921,0.8921,0.8920,0.8920
CADCHF,20030120,122300,0.8920,0.8921,0.8920,0.8921
CADCHF,20030120,122400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,122500,0.8922,0.8922,0.8922,0.8922
CADCHF,20030120,122600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,122700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,122800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,122900,0.8922,0.8923,0.8921,0.8921
CADCHF,20030120,123000,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,123100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,123200,0.8924,0.8924,0.8923,0.8923
CADCHF,20030120,123300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,123400,0.8923,0.8923,0.8922,0.8922
CADCHF,20030120,123500,0.8922,0.8922,0.8922,0.8922
CADCHF,20030120,123600,0.8920,0.8921,0.8920,0.8921
CADCHF,20030120,123700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,123800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,123900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,124000,0.8922,0.8922,0.8922,0.8922
CADCHF,20030120,124100,0.8922,0.8922,0.8922,0.8922
CADCHF,20030120,124200,0.8922,0.8923,0.8922,0.8922
CADCHF,20030120,124300,0.8922,0.8922,0.8922,0.8922
CADCHF,20030120,124400,0.8922,0.8922,0.8922,0.8922
CADCHF,20030120,124500,0.8922,0.8922,0.8921,0.8922
CADCHF,20030120,124600,0.8922,0.8923,0.8922,0.8923
CADCHF,20030120,124700,0.8923,0.8923,0.8922,0.8922
CADCHF,20030120,124800,0.8922,0.8922,0.8921,0.8921
CADCHF,20030120,124900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,125000,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,125100,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,125200,0.8921,0.8921,0.8920,0.8921
CADCHF,20030120,125300,0.8921,0.8922,0.8921,0.8922
CADCHF,20030120,125400,0.8922,0.8922,0.8922,0.8922
CADCHF,20030120,125500,0.8922,0.8923,0.8922,0.8923
CADCHF,20030120,125600,0.8923,0.8923,0.8921,0.8921
CADCHF,20030120,125700,0.8922,0.8922,0.8922,0.8922
CADCHF,20030120,125800,0.8922,0.8922,0.8921,0.8921
CADCHF,20030120,125900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,130000,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,130100,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,130200,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,130300,0.8921,0.8921,0.8920,0.8920
CADCHF,20030120,130400,0.8920,0.8921,0.8920,0.8921
CADCHF,20030120,130500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,130600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,130700,0.8920,0.8920,0.8920,0.8920
CADCHF,20030120,130800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,130900,0.8920,0.8921,0.8920,0.8921
CADCHF,20030120,131000,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,131100,0.8921,0.8924,0.8921,0.8924
CADCHF,20030120,131200,0.8925,0.8925,0.8925,0.8925
CADCHF,20030120,131300,0.8925,0.8925,0.8925,0.8925
CADCHF,20030120,131400,0.8925,0.8925,0.8924,0.8924
CADCHF,20030120,131500,0.8924,0.8926,0.8924,0.8926
CADCHF,20030120,131600,0.8926,0.8927,0.8926,0.8927
CADCHF,20030120,131700,0.8927,0.8927,0.8927,0.8927
CADCHF,20030120,131800,0.8928,0.8928,0.8927,0.8927
CADCHF,20030120,131900,0.8927,0.8928,0.8925,0.8925
CADCHF,20030120,132000,0.8925,0.8925,0.8925,0.8925
CADCHF,20030120,132100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030120,132200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,132300,0.8924,0.8925,0.8924,0.8925
CADCHF,20030120,132400,0.8925,0.8925,0.8924,0.8924
CADCHF,20030120,132500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,132600,0.8924,0.8924,0.8923,0.8923
CADCHF,20030120,132700,0.8923,0.8923,0.8922,0.8922
CADCHF,20030120,132800,0.8923,0.8923,0.8922,0.8922
CADCHF,20030120,132900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,133000,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,133100,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,133200,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,133300,0.8922,0.8924,0.8922,0.8924
CADCHF,20030120,133400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,133500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,133600,0.8924,0.8924,0.8923,0.8923
CADCHF,20030120,133700,0.8923,0.8924,0.8923,0.8924
CADCHF,20030120,133800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,133900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,134000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,134100,0.8923,0.8923,0.8921,0.8923
CADCHF,20030120,134200,0.8922,0.8923,0.8922,0.8923
CADCHF,20030120,134300,0.8923,0.8923,0.8921,0.8921
CADCHF,20030120,134400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,134500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,134600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,134700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,134800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,134900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,135000,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,135100,0.8921,0.8921,0.8920,0.8920
CADCHF,20030120,135200,0.8920,0.8920,0.8920,0.8920
CADCHF,20030120,135300,0.8920,0.8921,0.8920,0.8921
CADCHF,20030120,135400,0.8921,0.8921,0.8920,0.8920
CADCHF,20030120,135500,0.8921,0.8921,0.8920,0.8920
CADCHF,20030120,135600,0.8920,0.8920,0.8920,0.8920
CADCHF,20030120,135700,0.8919,0.8919,0.8919,0.8919
CADCHF,20030120,135800,0.8919,0.8919,0.8918,0.8918
CADCHF,20030120,135900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,140000,0.8917,0.8918,0.8917,0.8918
CADCHF,20030120,140100,0.8917,0.8918,0.8917,0.8918
CADCHF,20030120,140200,0.8918,0.8918,0.8917,0.8917
CADCHF,20030120,140300,0.8917,0.8918,0.8917,0.8918
CADCHF,20030120,140400,0.8919,0.8920,0.8919,0.8920
CADCHF,20030120,140500,0.8918,0.8918,0.8918,0.8918
CADCHF,20030120,140600,0.8918,0.8918,0.8918,0.8918
CADCHF,20030120,140700,0.8920,0.8920,0.8920,0.8920
CADCHF,20030120,140800,0.8920,0.8920,0.8919,0.8919
CADCHF,20030120,140900,0.8919,0.8919,0.8919,0.8919
CADCHF,20030120,141000,0.8919,0.8919,0.8917,0.8917
CADCHF,20030120,141100,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,141200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,141300,0.8918,0.8920,0.8918,0.8920
CADCHF,20030120,141400,0.8920,0.8920,0.8920,0.8920
CADCHF,20030120,141500,0.8920,0.8921,0.8920,0.8920
CADCHF,20030120,141600,0.8920,0.8920,0.8918,0.8918
CADCHF,20030120,141700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,141800,0.8917,0.8917,0.8916,0.8917
CADCHF,20030120,141900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,142000,0.8917,0.8917,0.8916,0.8916
CADCHF,20030120,142100,0.8916,0.8916,0.8916,0.8916
CADCHF,20030120,142200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,142300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,142400,0.8917,0.8918,0.8917,0.8918
CADCHF,20030120,142500,0.8918,0.8918,0.8918,0.8918
CADCHF,20030120,142600,0.8918,0.8919,0.8918,0.8919
CADCHF,20030120,142700,0.8918,0.8918,0.8917,0.8917
CADCHF,20030120,142800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,142900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,143000,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,143100,0.8917,0.8918,0.8917,0.8918
CADCHF,20030120,143200,0.8918,0.8918,0.8918,0.8918
CADCHF,20030120,143300,0.8918,0.8918,0.8918,0.8918
CADCHF,20030120,143400,0.8918,0.8918,0.8918,0.8918
CADCHF,20030120,143500,0.8917,0.8918,0.8917,0.8918
CADCHF,20030120,143600,0.8918,0.8920,0.8918,0.8920
CADCHF,20030120,143700,0.8920,0.8921,0.8920,0.8921
CADCHF,20030120,143800,0.8921,0.8923,0.8921,0.8923
CADCHF,20030120,143900,0.8923,0.8923,0.8921,0.8921
CADCHF,20030120,144000,0.8921,0.8923,0.8921,0.8923
CADCHF,20030120,144100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,144200,0.8921,0.8921,0.8919,0.8919
CADCHF,20030120,144300,0.8918,0.8918,0.8917,0.8917
CADCHF,20030120,144400,0.8916,0.8916,0.8916,0.8916
CADCHF,20030120,144500,0.8917,0.8918,0.8917,0.8918
CADCHF,20030120,144600,0.8919,0.8920,0.8919,0.8920
CADCHF,20030120,144700,0.8920,0.8921,0.8920,0.8921
CADCHF,20030120,144800,0.8921,0.8921,0.8920,0.8920
CADCHF,20030120,144900,0.8920,0.8920,0.8918,0.8918
CADCHF,20030120,145000,0.8918,0.8919,0.8918,0.8918
CADCHF,20030120,145100,0.8918,0.8919,0.8918,0.8919
CADCHF,20030120,145200,0.8918,0.8918,0.8918,0.8918
CADCHF,20030120,145300,0.8918,0.8920,0.8918,0.8920
CADCHF,20030120,145400,0.8919,0.8920,0.8919,0.8920
CADCHF,20030120,145500,0.8920,0.8921,0.8920,0.8921
CADCHF,20030120,145600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,145700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,145800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,145900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,150000,0.8921,0.8922,0.8921,0.8922
CADCHF,20030120,150100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,150200,0.8923,0.8923,0.8921,0.8921
CADCHF,20030120,150300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,150400,0.8922,0.8922,0.8922,0.8922
CADCHF,20030120,150500,0.8923,0.8924,0.8923,0.8924
CADCHF,20030120,150600,0.8924,0.8924,0.8921,0.8921
CADCHF,20030120,150700,0.8921,0.8922,0.8921,0.8922
CADCHF,20030120,150800,0.8922,0.8922,0.8921,0.8921
CADCHF,20030120,150900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,151000,0.8922,0.8924,0.8922,0.8924
CADCHF,20030120,151100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,151200,0.8924,0.8925,0.8924,0.8925
CADCHF,20030120,151300,0.8925,0.8925,0.8923,0.8923
CADCHF,20030120,151400,0.8922,0.8923,0.8922,0.8923
CADCHF,20030120,151500,0.8923,0.8923,0.8921,0.8921
CADCHF,20030120,151600,0.8920,0.8920,0.8920,0.8920
CADCHF,20030120,151700,0.8920,0.8920,0.8920,0.8920
CADCHF,20030120,151800,0.8920,0.8921,0.8920,0.8921
CADCHF,20030120,151900,0.8921,0.8921,0.8920,0.8920
CADCHF,20030120,152000,0.8920,0.8920,0.8918,0.8918
CADCHF,20030120,152100,0.8918,0.8919,0.8917,0.8919
CADCHF,20030120,152200,0.8920,0.8921,0.8920,0.8921
CADCHF,20030120,152300,0.8921,0.8924,0.8921,0.8924
CADCHF,20030120,152400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,152500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,152600,0.8924,0.8925,0.8924,0.8925
CADCHF,20030120,152700,0.8925,0.8925,0.8924,0.8924
CADCHF,20030120,152800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,152900,0.8925,0.8925,0.8923,0.8923
CADCHF,20030120,153000,0.8923,0.8923,0.8921,0.8921
CADCHF,20030120,153100,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,153200,0.8920,0.8920,0.8918,0.8918
CADCHF,20030120,153300,0.8918,0.8919,0.8918,0.8919
CADCHF,20030120,153400,0.8919,0.8920,0.8919,0.8920
CADCHF,20030120,153500,0.8920,0.8920,0.8920,0.8920
CADCHF,20030120,153600,0.8922,0.8923,0.8922,0.8922
CADCHF,20030120,153700,0.8922,0.8923,0.8922,0.8923
CADCHF,20030120,153800,0.8923,0.8924,0.8923,0.8924
CADCHF,20030120,153900,0.8924,0.8924,0.8923,0.8923
CADCHF,20030120,154000,0.8923,0.8924,0.8923,0.8924
CADCHF,20030120,154100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,154200,0.8925,0.8925,0.8925,0.8925
CADCHF,20030120,154300,0.8925,0.8926,0.8925,0.8926
CADCHF,20030120,154400,0.8927,0.8928,0.8927,0.8928
CADCHF,20030120,154500,0.8927,0.8927,0.8925,0.8925
CADCHF,20030120,154600,0.8925,0.8927,0.8925,0.8927
CADCHF,20030120,154700,0.8927,0.8927,0.8927,0.8927
CADCHF,20030120,154800,0.8927,0.8927,0.8927,0.8927
CADCHF,20030120,154900,0.8927,0.8927,0.8927,0.8927
CADCHF,20030120,155000,0.8927,0.8927,0.8926,0.8926
CADCHF,20030120,155100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030120,155200,0.8925,0.8927,0.8925,0.8926
CADCHF,20030120,155300,0.8926,0.8927,0.8926,0.8927
CADCHF,20030120,155400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030120,155500,0.8928,0.8929,0.8928,0.8929
CADCHF,20030120,155600,0.8929,0.8929,0.8928,0.8928
CADCHF,20030120,155700,0.8931,0.8931,0.8929,0.8929
CADCHF,20030120,155800,0.8929,0.8929,0.8928,0.8928
CADCHF,20030120,155900,0.8928,0.8929,0.8928,0.8929
CADCHF,20030120,160000,0.8929,0.8929,0.8928,0.8928
CADCHF,20030120,160100,0.8927,0.8928,0.8927,0.8928
CADCHF,20030120,160200,0.8928,0.8928,0.8927,0.8927
CADCHF,20030120,160300,0.8928,0.8929,0.8928,0.8929
CADCHF,20030120,160400,0.8929,0.8930,0.8929,0.8930
CADCHF,20030120,160500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,160600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,160700,0.8932,0.8934,0.8932,0.8934
CADCHF,20030120,160800,0.8934,0.8934,0.8933,0.8933
CADCHF,20030120,160900,0.8932,0.8932,0.8931,0.8931
CADCHF,20030120,161000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,161100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,161200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,161300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,161400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,161500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,161600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,161700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,161800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,161900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030120,162000,0.8930,0.8930,0.8929,0.8929
CADCHF,20030120,162100,0.8929,0.8929,0.8928,0.8928
CADCHF,20030120,162200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,162300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,162400,0.8928,0.8929,0.8928,0.8929
CADCHF,20030120,162500,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,162600,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,162700,0.8929,0.8929,0.8928,0.8928
CADCHF,20030120,162800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,162900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030120,163000,0.8928,0.8929,0.8928,0.8929
CADCHF,20030120,163100,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,163200,0.8929,0.8929,0.8929,0.8929
CADCHF,20030120,163300,0.8929,0.8932,0.8929,0.8932
CADCHF,20030120,163400,0.8932,0.8932,0.8930,0.8930
CADCHF,20030120,163500,0.8930,0.8930,0.8930,0.8930
CADCHF,20030120,163600,0.8930,0.8931,0.8930,0.8931
CADCHF,20030120,163700,0.8931,0.8931,0.8930,0.8930
CADCHF,20030120,163800,0.8930,0.8930,0.8930,0.8930
CADCHF,20030120,163900,0.8930,0.8930,0.8928,0.8928
CADCHF,20030120,164000,0.8928,0.8928,0.8926,0.8926
CADCHF,20030120,164100,0.8926,0.8926,0.8925,0.8925
CADCHF,20030120,164200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,164300,0.8924,0.8924,0.8923,0.8923
CADCHF,20030120,164400,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,164500,0.8922,0.8922,0.8921,0.8921
CADCHF,20030120,164600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,164700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,164800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,164900,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,165000,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,165100,0.8923,0.8923,0.8920,0.8920
CADCHF,20030120,165200,0.8920,0.8921,0.8920,0.8921
CADCHF,20030120,165300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,165400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,165500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,165600,0.8921,0.8921,0.8920,0.8920
CADCHF,20030120,165700,0.8919,0.8919,0.8918,0.8919
CADCHF,20030120,165800,0.8920,0.8920,0.8920,0.8920
CADCHF,20030120,165900,0.8919,0.8921,0.8919,0.8921
CADCHF,20030120,170000,0.8922,0.8923,0.8922,0.8923
CADCHF,20030120,170100,0.8922,0.8922,0.8921,0.8921
CADCHF,20030120,170200,0.8921,0.8923,0.8921,0.8923
CADCHF,20030120,170300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030120,170400,0.8923,0.8924,0.8923,0.8924
CADCHF,20030120,170500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,170600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,170700,0.8925,0.8925,0.8925,0.8925
CADCHF,20030120,170800,0.8925,0.8925,0.8925,0.8925
CADCHF,20030120,170900,0.8925,0.8925,0.8925,0.8925
CADCHF,20030120,171000,0.8925,0.8925,0.8924,0.8924
CADCHF,20030120,171100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,171200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030120,171300,0.8923,0.8923,0.8921,0.8921
CADCHF,20030120,171400,0.8921,0.8921,0.8920,0.8920
CADCHF,20030120,171500,0.8920,0.8920,0.8920,0.8920
CADCHF,20030120,171600,0.8920,0.8920,0.8919,0.8920
CADCHF,20030120,171700,0.8920,0.8920,0.8920,0.8920
CADCHF,20030120,171800,0.8920,0.8920,0.8920,0.8920
CADCHF,20030120,171900,0.8920,0.8920,0.8917,0.8917
CADCHF,20030120,172000,0.8918,0.8920,0.8918,0.8919
CADCHF,20030120,172100,0.8918,0.8920,0.8918,0.8920
CADCHF,20030120,172200,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,172300,0.8921,0.8921,0.8919,0.8919
CADCHF,20030120,172400,0.8919,0.8919,0.8918,0.8918
CADCHF,20030120,172500,0.8918,0.8918,0.8918,0.8918
CADCHF,20030120,172600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,172700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,172800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,172900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,173000,0.8917,0.8917,0.8916,0.8916
CADCHF,20030120,173100,0.8916,0.8916,0.8916,0.8916
CADCHF,20030120,173200,0.8916,0.8916,0.8916,0.8916
CADCHF,20030120,173300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,173400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,173500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,173600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,173700,0.8917,0.8918,0.8917,0.8917
CADCHF,20030120,173800,0.8918,0.8918,0.8917,0.8917
CADCHF,20030120,173900,0.8918,0.8918,0.8918,0.8918
CADCHF,20030120,174000,0.8918,0.8918,0.8917,0.8917
CADCHF,20030120,174100,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,174200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,174300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,174400,0.8916,0.8917,0.8916,0.8917
CADCHF,20030120,174500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,174600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,174700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,174800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,174900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,175000,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,175100,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,175200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,175300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,175400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,175500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,175600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,175700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,175800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,175900,0.8917,0.8918,0.8917,0.8918
CADCHF,20030120,180000,0.8918,0.8918,0.8918,0.8918
CADCHF,20030120,180100,0.8918,0.8918,0.8917,0.8918
CADCHF,20030120,180200,0.8918,0.8918,0.8917,0.8918
CADCHF,20030120,180300,0.8918,0.8920,0.8918,0.8918
CADCHF,20030120,180400,0.8918,0.8918,0.8918,0.8918
CADCHF,20030120,180500,0.8918,0.8920,0.8918,0.8919
CADCHF,20030120,180600,0.8919,0.8919,0.8918,0.8919
CADCHF,20030120,180700,0.8920,0.8921,0.8920,0.8921
CADCHF,20030120,180800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,180900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,181000,0.8921,0.8921,0.8919,0.8921
CADCHF,20030120,181100,0.8921,0.8921,0.8921,0.8921
CADCHF,20030120,181200,0.8920,0.8920,0.8920,0.8920
CADCHF,20030120,181300,0.8919,0.8919,0.8919,0.8919
CADCHF,20030120,181400,0.8919,0.8920,0.8919,0.8920
CADCHF,20030120,181500,0.8920,0.8920,0.8918,0.8918
CADCHF,20030120,181600,0.8918,0.8918,0.8917,0.8918
CADCHF,20030120,181700,0.8918,0.8918,0.8917,0.8917
CADCHF,20030120,181800,0.8917,0.8919,0.8917,0.8918
CADCHF,20030120,181900,0.8918,0.8919,0.8918,0.8919
CADCHF,20030120,182000,0.8919,0.8919,0.8918,0.8918
CADCHF,20030120,182100,0.8918,0.8918,0.8917,0.8917
CADCHF,20030120,182200,0.8918,0.8918,0.8918,0.8918
CADCHF,20030120,182300,0.8918,0.8918,0.8918,0.8918
CADCHF,20030120,182400,0.8918,0.8919,0.8918,0.8918
CADCHF,20030120,182500,0.8918,0.8918,0.8918,0.8918
CADCHF,20030120,182600,0.8918,0.8920,0.8918,0.8920
CADCHF,20030120,182700,0.8919,0.8919,0.8918,0.8918
CADCHF,20030120,182800,0.8918,0.8918,0.8918,0.8918
CADCHF,20030120,182900,0.8918,0.8918,0.8917,0.8917
CADCHF,20030120,183000,0.8917,0.8917,0.8917,0.8917
CADCHF,20030120,183100,0.8917,0.8917,0.8916,0.8916
CADCHF,20030120,183200,0.8916,0.8916,0.8916,0.8916
CADCHF,20030120,183300,0.8915,0.8915,0.8914,0.8914
CADCHF,20030120,183400,0.8914,0.8915,0.8914,0.8915
CADCHF,20030120,183500,0.8916,0.8917,0.8916,0.8917
CADCHF,20030120,183600,0.8917,0.8917,0.8915,0.8915
CADCHF,20030120,183700,0.8914,0.8914,0.8914,0.8914
CADCHF,20030120,183800,0.8914,0.8914,0.8914,0.8914
CADCHF,20030120,183900,0.8914,0.8914,0.8907,0.8907
CADCHF,20030120,184000,0.8906,0.8906,0.8904,0.8904
CADCHF,20030120,184100,0.8904,0.8905,0.8904,0.8905
CADCHF,20030120,184200,0.8905,0.8905,0.8905,0.8905
CADCHF,20030120,184300,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,184400,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,184500,0.8905,0.8906,0.8905,0.8906
CADCHF,20030120,184600,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,184700,0.8906,0.8906,0.8905,0.8905
CADCHF,20030120,184800,0.8905,0.8905,0.8904,0.8904
CADCHF,20030120,184900,0.8905,0.8906,0.8905,0.8906
CADCHF,20030120,185000,0.8907,0.8908,0.8907,0.8908
CADCHF,20030120,185100,0.8907,0.8907,0.8907,0.8907
CADCHF,20030120,185200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030120,185300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030120,185400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030120,185500,0.8907,0.8907,0.8907,0.8907
CADCHF,20030120,185600,0.8907,0.8907,0.8907,0.8907
CADCHF,20030120,185700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030120,185800,0.8907,0.8907,0.8907,0.8907
CADCHF,20030120,185900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030120,190000,0.8907,0.8907,0.8907,0.8907
CADCHF,20030120,190100,0.8907,0.8907,0.8903,0.8903
CADCHF,20030120,190200,0.8904,0.8904,0.8904,0.8904
CADCHF,20030120,190300,0.8904,0.8906,0.8904,0.8906
CADCHF,20030120,190400,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,190500,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,190600,0.8906,0.8907,0.8906,0.8907
CADCHF,20030120,190700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030120,190800,0.8907,0.8907,0.8907,0.8907
CADCHF,20030120,190900,0.8907,0.8907,0.8906,0.8906
CADCHF,20030120,191000,0.8906,0.8907,0.8906,0.8906
CADCHF,20030120,191100,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,191200,0.8906,0.8906,0.8905,0.8905
CADCHF,20030120,191300,0.8904,0.8904,0.8904,0.8904
CADCHF,20030120,191400,0.8904,0.8904,0.8902,0.8903
CADCHF,20030120,191500,0.8903,0.8904,0.8903,0.8904
CADCHF,20030120,191600,0.8905,0.8906,0.8905,0.8906
CADCHF,20030120,191700,0.8906,0.8907,0.8906,0.8907
CADCHF,20030120,191800,0.8907,0.8907,0.8907,0.8907
CADCHF,20030120,191900,0.8907,0.8909,0.8907,0.8907
CADCHF,20030120,192000,0.8907,0.8907,0.8907,0.8907
CADCHF,20030120,192100,0.8907,0.8907,0.8905,0.8905
CADCHF,20030120,192200,0.8905,0.8905,0.8904,0.8904
CADCHF,20030120,192300,0.8903,0.8905,0.8903,0.8905
CADCHF,20030120,192400,0.8905,0.8905,0.8905,0.8905
CADCHF,20030120,192500,0.8905,0.8905,0.8905,0.8905
CADCHF,20030120,192600,0.8905,0.8905,0.8905,0.8905
CADCHF,20030120,192700,0.8905,0.8905,0.8904,0.8904
CADCHF,20030120,192800,0.8905,0.8905,0.8905,0.8905
CADCHF,20030120,192900,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,193000,0.8906,0.8906,0.8905,0.8905
CADCHF,20030120,193100,0.8905,0.8906,0.8905,0.8906
CADCHF,20030120,193200,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,193300,0.8906,0.8906,0.8905,0.8905
CADCHF,20030120,193400,0.8905,0.8906,0.8905,0.8906
CADCHF,20030120,193500,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,193600,0.8906,0.8906,0.8905,0.8905
CADCHF,20030120,193700,0.8905,0.8905,0.8905,0.8905
CADCHF,20030120,193800,0.8905,0.8905,0.8905,0.8905
CADCHF,20030120,193900,0.8905,0.8905,0.8905,0.8905
CADCHF,20030120,194000,0.8905,0.8905,0.8905,0.8905
CADCHF,20030120,194100,0.8905,0.8905,0.8905,0.8905
CADCHF,20030120,194200,0.8905,0.8905,0.8905,0.8905
CADCHF,20030120,194300,0.8905,0.8905,0.8903,0.8903
CADCHF,20030120,194400,0.8903,0.8903,0.8903,0.8903
CADCHF,20030120,194500,0.8903,0.8903,0.8903,0.8903
CADCHF,20030120,194600,0.8903,0.8903,0.8903,0.8903
CADCHF,20030120,194700,0.8903,0.8905,0.8903,0.8905
CADCHF,20030120,194800,0.8904,0.8905,0.8903,0.8905
CADCHF,20030120,194900,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,195000,0.8907,0.8909,0.8907,0.8909
CADCHF,20030120,195100,0.8909,0.8909,0.8908,0.8908
CADCHF,20030120,195200,0.8908,0.8908,0.8907,0.8907
CADCHF,20030120,195300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030120,195400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030120,195500,0.8907,0.8907,0.8906,0.8906
CADCHF,20030120,195600,0.8906,0.8906,0.8904,0.8904
CADCHF,20030120,195700,0.8903,0.8903,0.8903,0.8903
CADCHF,20030120,195800,0.8903,0.8903,0.8903,0.8903
CADCHF,20030120,195900,0.8903,0.8903,0.8903,0.8903
CADCHF,20030120,200000,0.8903,0.8903,0.8902,0.8902
CADCHF,20030120,200100,0.8902,0.8902,0.8902,0.8902
CADCHF,20030120,200200,0.8902,0.8903,0.8902,0.8903
CADCHF,20030120,200300,0.8904,0.8906,0.8904,0.8906
CADCHF,20030120,200400,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,200500,0.8905,0.8905,0.8904,0.8904
CADCHF,20030120,200600,0.8904,0.8904,0.8904,0.8904
CADCHF,20030120,200700,0.8904,0.8904,0.8904,0.8904
CADCHF,20030120,200800,0.8904,0.8904,0.8904,0.8904
CADCHF,20030120,200900,0.8904,0.8904,0.8904,0.8904
CADCHF,20030120,201000,0.8903,0.8903,0.8903,0.8903
CADCHF,20030120,201100,0.8903,0.8903,0.8903,0.8903
CADCHF,20030120,201200,0.8903,0.8905,0.8903,0.8905
CADCHF,20030120,201300,0.8905,0.8905,0.8905,0.8905
CADCHF,20030120,201400,0.8905,0.8906,0.8905,0.8906
CADCHF,20030120,201500,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,201600,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,201700,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,201800,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,201900,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,202000,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,202100,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,202200,0.8906,0.8906,0.8905,0.8905
CADCHF,20030120,202300,0.8905,0.8906,0.8905,0.8906
CADCHF,20030120,202400,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,202500,0.8906,0.8906,0.8903,0.8903
CADCHF,20030120,202600,0.8903,0.8903,0.8903,0.8903
CADCHF,20030120,202700,0.8903,0.8903,0.8903,0.8903
CADCHF,20030120,202800,0.8903,0.8903,0.8903,0.8903
CADCHF,20030120,202900,0.8903,0.8903,0.8903,0.8903
CADCHF,20030120,203000,0.8902,0.8902,0.8902,0.8902
CADCHF,20030120,203100,0.8902,0.8902,0.8902,0.8902
CADCHF,20030120,203200,0.8902,0.8902,0.8900,0.8900
CADCHF,20030120,203300,0.8900,0.8900,0.8900,0.8900
CADCHF,20030120,203400,0.8900,0.8900,0.8900,0.8900
CADCHF,20030120,203500,0.8902,0.8902,0.8902,0.8902
CADCHF,20030120,203600,0.8902,0.8902,0.8902,0.8902
CADCHF,20030120,203700,0.8902,0.8902,0.8902,0.8902
CADCHF,20030120,203800,0.8902,0.8902,0.8902,0.8902
CADCHF,20030120,203900,0.8902,0.8902,0.8902,0.8902
CADCHF,20030120,204000,0.8901,0.8901,0.8901,0.8901
CADCHF,20030120,204100,0.8901,0.8901,0.8900,0.8900
CADCHF,20030120,204200,0.8900,0.8900,0.8900,0.8900
CADCHF,20030120,204300,0.8900,0.8900,0.8900,0.8900
CADCHF,20030120,204400,0.8900,0.8900,0.8900,0.8900
CADCHF,20030120,204500,0.8900,0.8900,0.8900,0.8900
CADCHF,20030120,204600,0.8900,0.8900,0.8900,0.8900
CADCHF,20030120,204700,0.8900,0.8900,0.8900,0.8900
CADCHF,20030120,204800,0.8900,0.8900,0.8900,0.8900
CADCHF,20030120,204900,0.8900,0.8900,0.8900,0.8900
CADCHF,20030120,205000,0.8900,0.8900,0.8899,0.8899
CADCHF,20030120,205100,0.8899,0.8899,0.8899,0.8899
CADCHF,20030120,205200,0.8899,0.8899,0.8898,0.8898
CADCHF,20030120,205300,0.8898,0.8900,0.8898,0.8900
CADCHF,20030120,205400,0.8900,0.8902,0.8900,0.8902
CADCHF,20030120,205500,0.8902,0.8902,0.8902,0.8902
CADCHF,20030120,205600,0.8902,0.8902,0.8902,0.8902
CADCHF,20030120,205700,0.8902,0.8902,0.8902,0.8902
CADCHF,20030120,205800,0.8902,0.8902,0.8902,0.8902
CADCHF,20030120,205900,0.8902,0.8902,0.8902,0.8902
CADCHF,20030120,210000,0.8902,0.8902,0.8902,0.8902
CADCHF,20030120,210100,0.8902,0.8902,0.8902,0.8902
CADCHF,20030120,210200,0.8902,0.8902,0.8902,0.8902
CADCHF,20030120,210300,0.8903,0.8903,0.8903,0.8903
CADCHF,20030120,210400,0.8903,0.8903,0.8903,0.8903
CADCHF,20030120,210500,0.8904,0.8904,0.8904,0.8904
CADCHF,20030120,210600,0.8904,0.8904,0.8903,0.8903
CADCHF,20030120,210700,0.8903,0.8904,0.8903,0.8904
CADCHF,20030120,210800,0.8903,0.8903,0.8903,0.8903
CADCHF,20030120,210900,0.8903,0.8905,0.8903,0.8905
CADCHF,20030120,211000,0.8905,0.8905,0.8905,0.8905
CADCHF,20030120,211100,0.8905,0.8905,0.8905,0.8905
CADCHF,20030120,211200,0.8905,0.8905,0.8904,0.8904
CADCHF,20030120,211300,0.8904,0.8904,0.8904,0.8904
CADCHF,20030120,211400,0.8904,0.8904,0.8904,0.8904
CADCHF,20030120,211500,0.8904,0.8904,0.8904,0.8904
CADCHF,20030120,211600,0.8904,0.8904,0.8904,0.8904
CADCHF,20030120,211700,0.8904,0.8904,0.8904,0.8904
CADCHF,20030120,211800,0.8904,0.8904,0.8904,0.8904
CADCHF,20030120,211900,0.8904,0.8904,0.8904,0.8904
CADCHF,20030120,212000,0.8904,0.8904,0.8904,0.8904
CADCHF,20030120,212100,0.8905,0.8905,0.8905,0.8905
CADCHF,20030120,212200,0.8905,0.8906,0.8905,0.8906
CADCHF,20030120,212300,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,212400,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,212500,0.8907,0.8907,0.8907,0.8907
CADCHF,20030120,212600,0.8907,0.8907,0.8906,0.8906
CADCHF,20030120,212700,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,212800,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,212900,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,213000,0.8906,0.8906,0.8905,0.8905
CADCHF,20030120,213100,0.8905,0.8905,0.8905,0.8905
CADCHF,20030120,213200,0.8905,0.8905,0.8905,0.8905
CADCHF,20030120,213300,0.8905,0.8905,0.8905,0.8905
CADCHF,20030120,213400,0.8905,0.8905,0.8902,0.8902
CADCHF,20030120,213500,0.8902,0.8902,0.8902,0.8902
CADCHF,20030120,213600,0.8902,0.8902,0.8902,0.8902
CADCHF,20030120,213700,0.8903,0.8903,0.8903,0.8903
CADCHF,20030120,213800,0.8903,0.8903,0.8903,0.8903
CADCHF,20030120,213900,0.8903,0.8903,0.8903,0.8903
CADCHF,20030120,214000,0.8903,0.8903,0.8903,0.8903
CADCHF,20030120,214100,0.8903,0.8903,0.8903,0.8903
CADCHF,20030120,214200,0.8903,0.8903,0.8903,0.8903
CADCHF,20030120,214300,0.8903,0.8903,0.8903,0.8903
CADCHF,20030120,214400,0.8903,0.8903,0.8903,0.8903
CADCHF,20030120,214500,0.8903,0.8903,0.8902,0.8902
CADCHF,20030120,214600,0.8902,0.8902,0.8902,0.8902
CADCHF,20030120,214700,0.8902,0.8902,0.8902,0.8902
CADCHF,20030120,214800,0.8902,0.8902,0.8902,0.8902
CADCHF,20030120,214900,0.8902,0.8902,0.8902,0.8902
CADCHF,20030120,215000,0.8901,0.8901,0.8901,0.8901
CADCHF,20030120,215100,0.8901,0.8901,0.8901,0.8901
CADCHF,20030120,215200,0.8901,0.8901,0.8901,0.8901
CADCHF,20030120,215300,0.8901,0.8901,0.8901,0.8901
CADCHF,20030120,215400,0.8901,0.8901,0.8901,0.8901
CADCHF,20030120,215500,0.8901,0.8903,0.8901,0.8903
CADCHF,20030120,215600,0.8903,0.8903,0.8903,0.8903
CADCHF,20030120,215700,0.8903,0.8903,0.8903,0.8903
CADCHF,20030120,215800,0.8903,0.8903,0.8903,0.8903
CADCHF,20030120,215900,0.8903,0.8906,0.8903,0.8906
CADCHF,20030120,220000,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,220100,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,220200,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,220300,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,220400,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,220500,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,220600,0.8907,0.8907,0.8907,0.8907
CADCHF,20030120,220700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030120,220800,0.8907,0.8907,0.8907,0.8907
CADCHF,20030120,220900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030120,221000,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,221100,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,221200,0.8906,0.8906,0.8905,0.8905
CADCHF,20030120,221300,0.8905,0.8905,0.8905,0.8905
CADCHF,20030120,221400,0.8905,0.8905,0.8905,0.8905
CADCHF,20030120,221500,0.8905,0.8905,0.8905,0.8905
CADCHF,20030120,221600,0.8905,0.8905,0.8905,0.8905
CADCHF,20030120,221700,0.8905,0.8905,0.8905,0.8905
CADCHF,20030120,221800,0.8905,0.8906,0.8905,0.8906
CADCHF,20030120,221900,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,222000,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,222100,0.8906,0.8906,0.8906,0.8906
CADCHF,20030120,222200,0.8906,0.8907,0.8906,0.8907
CADCHF,20030120,222300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030120,222400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030120,222500,0.8908,0.8909,0.8908,0.8909
CADCHF,20030120,222600,0.8909,0.8909,0.8909,0.8909
CADCHF,20030120,222700,0.8909,0.8909,0.8909,0.8909
CADCHF,20030120,222800,0.8909,0.8910,0.8909,0.8910
CADCHF,20030120,222900,0.8910,0.8910,0.8910,0.8910
CADCHF,20030120,223000,0.8910,0.8910,0.8910,0.8910
CADCHF,20030120,223100,0.8910,0.8910,0.8910,0.8910
CADCHF,20030120,223200,0.8910,0.8911,0.8910,0.8911
CADCHF,20030120,223300,0.8911,0.8911,0.8911,0.8911
CADCHF,20030120,223400,0.8911,0.8911,0.8911,0.8911
CADCHF,20030120,223500,0.8911,0.8911,0.8911,0.8911
CADCHF,20030120,223600,0.8911,0.8911,0.8911,0.8911
CADCHF,20030120,223700,0.8911,0.8911,0.8911,0.8911
CADCHF,20030120,223800,0.8913,0.8913,0.8913,0.8913
CADCHF,20030120,223900,0.8913,0.8913,0.8913,0.8913
CADCHF,20030120,224000,0.8913,0.8913,0.8913,0.8913
CADCHF,20030120,224100,0.8913,0.8913,0.8913,0.8913
CADCHF,20030120,224200,0.8914,0.8914,0.8914,0.8914
CADCHF,20030120,224300,0.8914,0.8914,0.8914,0.8914
CADCHF,20030120,224400,0.8914,0.8914,0.8914,0.8914
CADCHF,20030120,224500,0.8914,0.8914,0.8914,0.8914
CADCHF,20030120,224600,0.8914,0.8916,0.8914,0.8916
CADCHF,20030120,224700,0.8916,0.8916,0.8916,0.8916
CADCHF,20030120,224800,0.8916,0.8916,0.8916,0.8916
CADCHF,20030120,224900,0.8916,0.8916,0.8916,0.8916
CADCHF,20030120,225000,0.8916,0.8916,0.8915,0.8915
CADCHF,20030120,225100,0.8915,0.8915,0.8914,0.8914
CADCHF,20030120,225200,0.8914,0.8914,0.8914,0.8914
CADCHF,20030120,225300,0.8914,0.8916,0.8914,0.8916
CADCHF,20030120,225400,0.8916,0.8916,0.8916,0.8916
CADCHF,20030120,225500,0.8915,0.8915,0.8915,0.8915
CADCHF,20030120,225600,0.8914,0.8914,0.8914,0.8914
CADCHF,20030120,225700,0.8914,0.8914,0.8914,0.8914
CADCHF,20030120,225800,0.8914,0.8914,0.8914,0.8914
CADCHF,20030120,225900,0.8914,0.8914,0.8914,0.8914
CADCHF,20030120,230000,0.8914,0.8914,0.8914,0.8914
CADCHF,20030120,230100,0.8914,0.8914,0.8913,0.8914
CADCHF,20030120,230200,0.8914,0.8914,0.8914,0.8914
CADCHF,20030120,230300,0.8914,0.8914,0.8914,0.8914
CADCHF,20030120,230400,0.8913,0.8913,0.8913,0.8913
CADCHF,20030120,230500,0.8913,0.8913,0.8913,0.8913
CADCHF,20030120,230600,0.8913,0.8913,0.8911,0.8911
CADCHF,20030120,230700,0.8910,0.8910,0.8910,0.8910
CADCHF,20030120,230800,0.8910,0.8910,0.8910,0.8910
CADCHF,20030120,230900,0.8910,0.8910,0.8910,0.8910
CADCHF,20030120,231000,0.8910,0.8910,0.8910,0.8910
CADCHF,20030120,231100,0.8910,0.8910,0.8910,0.8910
CADCHF,20030120,231200,0.8910,0.8910,0.8910,0.8910
CADCHF,20030120,231300,0.8910,0.8910,0.8910,0.8910
CADCHF,20030120,231400,0.8910,0.8910,0.8910,0.8910
CADCHF,20030120,231500,0.8910,0.8910,0.8910,0.8910
CADCHF,20030120,231600,0.8910,0.8910,0.8910,0.8910
CADCHF,20030120,231700,0.8910,0.8910,0.8910,0.8910
CADCHF,20030120,231800,0.8910,0.8910,0.8909,0.8909
CADCHF,20030120,231900,0.8909,0.8909,0.8909,0.8909
CADCHF,20030120,232000,0.8909,0.8909,0.8909,0.8909
CADCHF,20030120,232100,0.8909,0.8909,0.8909,0.8909
CADCHF,20030120,232200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030120,232300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030120,232400,0.8909,0.8909,0.8909,0.8909
CADCHF,20030120,232500,0.8909,0.8909,0.8909,0.8909
CADCHF,20030120,232600,0.8909,0.8909,0.8908,0.8908
CADCHF,20030120,232700,0.8908,0.8908,0.8908,0.8908
CADCHF,20030120,232800,0.8908,0.8908,0.8908,0.8908
CADCHF,20030120,232900,0.8908,0.8908,0.8908,0.8908
CADCHF,20030120,233000,0.8908,0.8908,0.8908,0.8908
CADCHF,20030120,233100,0.8908,0.8908,0.8908,0.8908
CADCHF,20030120,233200,0.8908,0.8908,0.8908,0.8908
CADCHF,20030120,233300,0.8908,0.8908,0.8908,0.8908
CADCHF,20030120,233400,0.8908,0.8909,0.8908,0.8909
CADCHF,20030120,233500,0.8908,0.8908,0.8907,0.8907
CADCHF,20030120,233600,0.8907,0.8907,0.8907,0.8907
CADCHF,20030120,233700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030120,233800,0.8907,0.8907,0.8907,0.8907
CADCHF,20030120,233900,0.8907,0.8908,0.8907,0.8908
CADCHF,20030120,234000,0.8908,0.8908,0.8908,0.8908
CADCHF,20030120,234100,0.8908,0.8908,0.8908,0.8908
CADCHF,20030120,234200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030120,234300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030120,234400,0.8909,0.8911,0.8909,0.8911
CADCHF,20030120,234500,0.8911,0.8911,0.8911,0.8911
CADCHF,20030120,234600,0.8911,0.8911,0.8911,0.8911
CADCHF,20030120,234700,0.8911,0.8911,0.8911,0.8911
CADCHF,20030120,234800,0.8911,0.8911,0.8911,0.8911
CADCHF,20030120,234900,0.8911,0.8912,0.8911,0.8912
CADCHF,20030120,235000,0.8912,0.8912,0.8912,0.8912
CADCHF,20030120,235100,0.8912,0.8912,0.8911,0.8911
CADCHF,20030120,235200,0.8911,0.8911,0.8911,0.8911
CADCHF,20030120,235300,0.8911,0.8911,0.8911,0.8911
CADCHF,20030120,235400,0.8911,0.8911,0.8910,0.8910
CADCHF,20030120,235500,0.8910,0.8910,0.8910,0.8910
CADCHF,20030120,235600,0.8910,0.8910,0.8909,0.8909
CADCHF,20030120,235700,0.8909,0.8909,0.8909,0.8909
CADCHF,20030120,235800,0.8909,0.8909,0.8909,0.8909
CADCHF,20030120,235900,0.8909,0.8909,0.8909,0.8909
CADCHF,20030121,000000,0.8909,0.8909,0.8909,0.8909
CADJPY,20030120,000100,76.83,76.83,76.83,76.83
CADJPY,20030120,000200,76.83,76.83,76.83,76.83
CADJPY,20030120,000300,76.83,76.83,76.83,76.83
CADJPY,20030120,000400,76.83,76.83,76.83,76.83
CADJPY,20030120,000500,76.83,76.83,76.83,76.83
CADJPY,20030120,000600,76.83,76.83,76.83,76.83
CADJPY,20030120,000700,76.83,76.83,76.83,76.83
CADJPY,20030120,000800,76.83,76.83,76.83,76.83
CADJPY,20030120,000900,76.83,76.83,76.83,76.83
CADJPY,20030120,001000,76.83,76.83,76.83,76.83
CADJPY,20030120,001100,76.83,76.83,76.81,76.81
CADJPY,20030120,001200,76.81,76.81,76.81,76.81
CADJPY,20030120,001300,76.81,76.81,76.81,76.81
CADJPY,20030120,001400,76.81,76.81,76.81,76.81
CADJPY,20030120,001500,76.81,76.81,76.81,76.81
CADJPY,20030120,001600,76.81,76.82,76.81,76.82
CADJPY,20030120,001700,76.82,76.82,76.82,76.82
CADJPY,20030120,001800,76.82,76.82,76.82,76.82
CADJPY,20030120,001900,76.82,76.83,76.82,76.83
CADJPY,20030120,002000,76.83,76.83,76.83,76.83
CADJPY,20030120,002100,76.82,76.82,76.82,76.82
CADJPY,20030120,002200,76.82,76.82,76.82,76.82
CADJPY,20030120,002300,76.82,76.82,76.82,76.82
CADJPY,20030120,002400,76.82,76.82,76.82,76.82
CADJPY,20030120,002500,76.82,76.83,76.82,76.83
CADJPY,20030120,002600,76.83,76.83,76.83,76.83
CADJPY,20030120,002700,76.83,76.85,76.83,76.84
CADJPY,20030120,002800,76.84,76.84,76.84,76.84
CADJPY,20030120,002900,76.84,76.84,76.83,76.83
CADJPY,20030120,003000,76.83,76.83,76.83,76.83
CADJPY,20030120,003100,76.81,76.82,76.81,76.82
CADJPY,20030120,003200,76.82,76.82,76.82,76.82
CADJPY,20030120,003300,76.82,76.82,76.82,76.82
CADJPY,20030120,003400,76.82,76.83,76.82,76.83
CADJPY,20030120,003500,76.84,76.84,76.84,76.84
CADJPY,20030120,003600,76.84,76.84,76.84,76.84
CADJPY,20030120,003700,76.84,76.84,76.84,76.84
CADJPY,20030120,003800,76.84,76.84,76.84,76.84
CADJPY,20030120,003900,76.84,76.84,76.84,76.84
CADJPY,20030120,004000,76.84,76.84,76.84,76.84
CADJPY,20030120,004100,76.84,76.84,76.84,76.84
CADJPY,20030120,004200,76.84,76.84,76.84,76.84
CADJPY,20030120,004300,76.84,76.84,76.81,76.81
CADJPY,20030120,004400,76.81,76.81,76.81,76.81
CADJPY,20030120,004500,76.81,76.81,76.81,76.81
CADJPY,20030120,004600,76.81,76.81,76.81,76.81
CADJPY,20030120,004700,76.81,76.81,76.81,76.81
CADJPY,20030120,004800,76.81,76.81,76.81,76.81
CADJPY,20030120,004900,76.81,76.81,76.81,76.81
CADJPY,20030120,005000,76.81,76.81,76.81,76.81
CADJPY,20030120,005100,76.81,76.81,76.81,76.81
CADJPY,20030120,005200,76.81,76.81,76.81,76.81
CADJPY,20030120,005300,76.81,76.81,76.81,76.81
CADJPY,20030120,005400,76.81,76.81,76.80,76.80
CADJPY,20030120,005500,76.80,76.80,76.80,76.80
CADJPY,20030120,005600,76.80,76.80,76.80,76.80
CADJPY,20030120,005700,76.80,76.80,76.80,76.80
CADJPY,20030120,005800,76.80,76.80,76.79,76.79
CADJPY,20030120,005900,76.79,76.79,76.79,76.79
CADJPY,20030120,010000,76.80,76.80,76.80,76.80
CADJPY,20030120,010100,76.80,76.80,76.80,76.80
CADJPY,20030120,010200,76.81,76.81,76.80,76.80
CADJPY,20030120,010300,76.80,76.80,76.80,76.80
CADJPY,20030120,010400,76.80,76.81,76.80,76.81
CADJPY,20030120,010500,76.81,76.81,76.79,76.79
CADJPY,20030120,010600,76.79,76.80,76.79,76.80
CADJPY,20030120,010700,76.80,76.80,76.80,76.80
CADJPY,20030120,010800,76.80,76.80,76.78,76.78
CADJPY,20030120,010900,76.78,76.78,76.78,76.78
CADJPY,20030120,011000,76.78,76.78,76.77,76.77
CADJPY,20030120,011100,76.78,76.78,76.77,76.77
CADJPY,20030120,011200,76.77,76.77,76.77,76.77
CADJPY,20030120,011300,76.77,76.77,76.76,76.76
CADJPY,20030120,011400,76.75,76.75,76.75,76.75
CADJPY,20030120,011500,76.75,76.75,76.75,76.75
CADJPY,20030120,011600,76.75,76.76,76.75,76.76
CADJPY,20030120,011700,76.76,76.77,76.76,76.77
CADJPY,20030120,011800,76.77,76.77,76.77,76.77
CADJPY,20030120,011900,76.77,76.77,76.77,76.77
CADJPY,20030120,012000,76.77,76.77,76.77,76.77
CADJPY,20030120,012100,76.77,76.77,76.77,76.77
CADJPY,20030120,012200,76.77,76.77,76.77,76.77
CADJPY,20030120,012300,76.76,76.76,76.76,76.76
CADJPY,20030120,012400,76.76,76.76,76.76,76.76
CADJPY,20030120,012500,76.76,76.76,76.76,76.76
CADJPY,20030120,012600,76.76,76.76,76.76,76.76
CADJPY,20030120,012700,76.76,76.78,76.76,76.78
CADJPY,20030120,012800,76.78,76.78,76.78,76.78
CADJPY,20030120,012900,76.78,76.78,76.78,76.78
CADJPY,20030120,013000,76.79,76.79,76.79,76.79
CADJPY,20030120,013100,76.79,76.79,76.79,76.79
CADJPY,20030120,013200,76.80,76.80,76.80,76.80
CADJPY,20030120,013300,76.80,76.80,76.79,76.79
CADJPY,20030120,013400,76.80,76.80,76.80,76.80
CADJPY,20030120,013500,76.80,76.80,76.80,76.80
CADJPY,20030120,013600,76.80,76.80,76.80,76.80
CADJPY,20030120,013700,76.80,76.81,76.80,76.81
CADJPY,20030120,013800,76.81,76.81,76.81,76.81
CADJPY,20030120,013900,76.81,76.81,76.81,76.81
CADJPY,20030120,014000,76.81,76.81,76.81,76.81
CADJPY,20030120,014100,76.81,76.81,76.81,76.81
CADJPY,20030120,014200,76.82,76.82,76.82,76.82
CADJPY,20030120,014300,76.82,76.83,76.82,76.83
CADJPY,20030120,014400,76.83,76.83,76.83,76.83
CADJPY,20030120,014500,76.85,76.85,76.85,76.85
CADJPY,20030120,014600,76.85,76.85,76.84,76.84
CADJPY,20030120,014700,76.84,76.84,76.84,76.84
CADJPY,20030120,014800,76.84,76.85,76.84,76.85
CADJPY,20030120,014900,76.86,76.86,76.86,76.86
CADJPY,20030120,015000,76.87,76.87,76.87,76.87
CADJPY,20030120,015100,76.88,76.88,76.88,76.88
CADJPY,20030120,015200,76.88,76.88,76.88,76.88
CADJPY,20030120,015300,76.88,76.88,76.85,76.85
CADJPY,20030120,015400,76.85,76.85,76.85,76.85
CADJPY,20030120,015500,76.86,76.86,76.85,76.85
CADJPY,20030120,015600,76.85,76.86,76.85,76.86
CADJPY,20030120,015700,76.86,76.86,76.86,76.86
CADJPY,20030120,015800,76.86,76.88,76.86,76.88
CADJPY,20030120,015900,76.88,76.90,76.88,76.90
CADJPY,20030120,020000,76.91,76.93,76.91,76.92
CADJPY,20030120,020100,76.92,76.93,76.91,76.93
CADJPY,20030120,020200,76.93,76.95,76.93,76.95
CADJPY,20030120,020300,76.95,76.95,76.94,76.94
CADJPY,20030120,020400,76.94,76.94,76.94,76.94
CADJPY,20030120,020500,76.94,76.97,76.94,76.97
CADJPY,20030120,020600,76.98,77.00,76.98,77.00
CADJPY,20030120,020700,77.00,77.00,76.97,76.97
CADJPY,20030120,020800,76.98,76.99,76.98,76.99
CADJPY,20030120,020900,76.98,77.00,76.98,77.00
CADJPY,20030120,021000,77.00,77.00,77.00,77.00
CADJPY,20030120,021100,76.99,77.00,76.99,77.00
CADJPY,20030120,021200,77.00,77.00,77.00,77.00
CADJPY,20030120,021300,76.99,76.99,76.99,76.99
CADJPY,20030120,021400,77.00,77.02,77.00,77.02
CADJPY,20030120,021500,77.02,77.03,77.02,77.03
CADJPY,20030120,021600,77.03,77.03,77.03,77.03
CADJPY,20030120,021700,77.03,77.03,77.03,77.03
CADJPY,20030120,021800,77.02,77.02,77.02,77.02
CADJPY,20030120,021900,77.02,77.02,77.00,77.00
CADJPY,20030120,022000,77.00,77.00,77.00,77.00
CADJPY,20030120,022100,77.00,77.00,77.00,77.00
CADJPY,20030120,022200,76.99,76.99,76.99,76.99
CADJPY,20030120,022300,76.99,76.99,76.98,76.98
CADJPY,20030120,022400,76.98,76.98,76.98,76.98
CADJPY,20030120,022500,76.98,76.98,76.98,76.98
CADJPY,20030120,022600,76.98,76.98,76.98,76.98
CADJPY,20030120,022700,76.98,76.98,76.98,76.98
CADJPY,20030120,022800,76.98,76.98,76.97,76.97
CADJPY,20030120,022900,76.97,76.97,76.96,76.96
CADJPY,20030120,023000,76.96,76.96,76.96,76.96
CADJPY,20030120,023100,76.96,76.97,76.96,76.97
CADJPY,20030120,023200,76.97,76.97,76.97,76.97
CADJPY,20030120,023300,76.97,76.97,76.97,76.97
CADJPY,20030120,023400,76.99,76.99,76.99,76.99
CADJPY,20030120,023500,76.99,76.99,76.99,76.99
CADJPY,20030120,023600,76.99,76.99,76.99,76.99
CADJPY,20030120,023700,76.99,76.99,76.98,76.98
CADJPY,20030120,023800,76.97,76.97,76.96,76.96
CADJPY,20030120,023900,76.96,76.96,76.96,76.96
CADJPY,20030120,024000,76.96,76.96,76.95,76.95
CADJPY,20030120,024100,76.95,76.95,76.95,76.95
CADJPY,20030120,024200,76.94,76.94,76.94,76.94
CADJPY,20030120,024300,76.93,76.93,76.92,76.92
CADJPY,20030120,024400,76.91,76.91,76.90,76.90
CADJPY,20030120,024500,76.90,76.90,76.90,76.90
CADJPY,20030120,024600,76.89,76.89,76.88,76.88
CADJPY,20030120,024700,76.88,76.90,76.88,76.90
CADJPY,20030120,024800,76.91,76.93,76.91,76.93
CADJPY,20030120,024900,76.93,76.94,76.93,76.94
CADJPY,20030120,025000,76.93,76.93,76.93,76.93
CADJPY,20030120,025100,76.93,76.94,76.93,76.94
CADJPY,20030120,025200,76.94,76.94,76.94,76.94
CADJPY,20030120,025300,76.95,76.96,76.95,76.96
CADJPY,20030120,025400,76.96,76.97,76.96,76.97
CADJPY,20030120,025500,76.97,76.97,76.97,76.97
CADJPY,20030120,025600,76.97,76.97,76.97,76.97
CADJPY,20030120,025700,76.97,76.97,76.97,76.97
CADJPY,20030120,025800,76.97,76.97,76.97,76.97
CADJPY,20030120,025900,76.95,76.95,76.94,76.94
CADJPY,20030120,030000,76.94,76.94,76.93,76.93
CADJPY,20030120,030100,76.92,76.93,76.92,76.93
CADJPY,20030120,030200,76.92,76.92,76.91,76.91
CADJPY,20030120,030300,76.91,76.91,76.91,76.91
CADJPY,20030120,030400,76.90,76.90,76.90,76.90
CADJPY,20030120,030500,76.90,76.90,76.90,76.90
CADJPY,20030120,030600,76.91,76.91,76.91,76.91
CADJPY,20030120,030700,76.91,76.91,76.91,76.91
CADJPY,20030120,030800,76.91,76.91,76.91,76.91
CADJPY,20030120,030900,76.91,76.91,76.91,76.91
CADJPY,20030120,031000,76.91,76.91,76.91,76.91
CADJPY,20030120,031100,76.91,76.91,76.90,76.90
CADJPY,20030120,031200,76.90,76.90,76.90,76.90
CADJPY,20030120,031300,76.90,76.90,76.89,76.89
CADJPY,20030120,031400,76.89,76.89,76.89,76.89
CADJPY,20030120,031500,76.89,76.89,76.88,76.88
CADJPY,20030120,031600,76.88,76.89,76.88,76.89
CADJPY,20030120,031700,76.89,76.89,76.89,76.89
CADJPY,20030120,031800,76.89,76.89,76.89,76.89
CADJPY,20030120,031900,76.89,76.89,76.89,76.89
CADJPY,20030120,032000,76.90,76.90,76.90,76.90
CADJPY,20030120,032100,76.90,76.90,76.90,76.90
CADJPY,20030120,032200,76.90,76.90,76.90,76.90
CADJPY,20030120,032300,76.90,76.90,76.90,76.90
CADJPY,20030120,032400,76.90,76.90,76.90,76.90
CADJPY,20030120,032500,76.90,76.90,76.90,76.90
CADJPY,20030120,032600,76.90,76.90,76.89,76.89
CADJPY,20030120,032700,76.89,76.89,76.89,76.89
CADJPY,20030120,032800,76.89,76.89,76.89,76.89
CADJPY,20030120,032900,76.89,76.89,76.89,76.89
CADJPY,20030120,033000,76.89,76.89,76.89,76.89
CADJPY,20030120,033100,76.89,76.89,76.89,76.89
CADJPY,20030120,033200,76.89,76.89,76.89,76.89
CADJPY,20030120,033300,76.90,76.90,76.88,76.88
CADJPY,20030120,033400,76.88,76.88,76.88,76.88
CADJPY,20030120,033500,76.88,76.88,76.88,76.88
CADJPY,20030120,033600,76.88,76.88,76.88,76.88
CADJPY,20030120,033700,76.88,76.88,76.88,76.88
CADJPY,20030120,033800,76.88,76.90,76.88,76.90
CADJPY,20030120,033900,76.90,76.91,76.90,76.91
CADJPY,20030120,034000,76.91,76.91,76.91,76.91
CADJPY,20030120,034100,76.91,76.91,76.91,76.91
CADJPY,20030120,034200,76.91,76.91,76.91,76.91
CADJPY,20030120,034300,76.91,76.92,76.91,76.92
CADJPY,20030120,034400,76.92,76.92,76.92,76.92
CADJPY,20030120,034500,76.92,76.92,76.92,76.92
CADJPY,20030120,034600,76.92,76.92,76.92,76.92
CADJPY,20030120,034700,76.92,76.92,76.92,76.92
CADJPY,20030120,034800,76.92,76.94,76.92,76.94
CADJPY,20030120,034900,76.94,76.96,76.94,76.96
CADJPY,20030120,035000,76.96,76.96,76.95,76.95
CADJPY,20030120,035100,76.95,76.95,76.94,76.94
CADJPY,20030120,035200,76.93,76.93,76.92,76.92
CADJPY,20030120,035300,76.92,76.92,76.91,76.91
CADJPY,20030120,035400,76.91,76.91,76.90,76.90
CADJPY,20030120,035500,76.90,76.90,76.90,76.90
CADJPY,20030120,035600,76.90,76.90,76.90,76.90
CADJPY,20030120,035700,76.91,76.91,76.91,76.91
CADJPY,20030120,035800,76.91,76.92,76.91,76.92
CADJPY,20030120,035900,76.92,76.92,76.92,76.92
CADJPY,20030120,040000,76.91,76.91,76.91,76.91
CADJPY,20030120,040100,76.91,76.91,76.91,76.91
CADJPY,20030120,040200,76.91,76.91,76.91,76.91
CADJPY,20030120,040300,76.91,76.91,76.89,76.89
CADJPY,20030120,040400,76.89,76.89,76.88,76.88
CADJPY,20030120,040500,76.88,76.88,76.88,76.88
CADJPY,20030120,040600,76.88,76.88,76.88,76.88
CADJPY,20030120,040700,76.88,76.88,76.88,76.88
CADJPY,20030120,040800,76.88,76.88,76.88,76.88
CADJPY,20030120,040900,76.88,76.88,76.88,76.88
CADJPY,20030120,041000,76.88,76.88,76.88,76.88
CADJPY,20030120,041100,76.88,76.88,76.88,76.88
CADJPY,20030120,041200,76.88,76.88,76.88,76.88
CADJPY,20030120,041300,76.88,76.88,76.88,76.88
CADJPY,20030120,041400,76.89,76.90,76.89,76.90
CADJPY,20030120,041500,76.90,76.90,76.90,76.90
CADJPY,20030120,041600,76.90,76.90,76.90,76.90
CADJPY,20030120,041700,76.90,76.90,76.90,76.90
CADJPY,20030120,041800,76.90,76.90,76.90,76.90
CADJPY,20030120,041900,76.90,76.90,76.90,76.90
CADJPY,20030120,042000,76.90,76.90,76.90,76.90
CADJPY,20030120,042100,76.90,76.90,76.90,76.90
CADJPY,20030120,042200,76.90,76.90,76.89,76.89
CADJPY,20030120,042300,76.89,76.89,76.89,76.89
CADJPY,20030120,042400,76.89,76.89,76.89,76.89
CADJPY,20030120,042500,76.89,76.89,76.89,76.89
CADJPY,20030120,042600,76.89,76.89,76.89,76.89
CADJPY,20030120,042700,76.89,76.89,76.89,76.89
CADJPY,20030120,042800,76.89,76.89,76.89,76.89
CADJPY,20030120,042900,76.89,76.89,76.89,76.89
CADJPY,20030120,043000,76.89,76.89,76.89,76.89
CADJPY,20030120,043100,76.89,76.89,76.88,76.88
CADJPY,20030120,043200,76.90,76.91,76.90,76.91
CADJPY,20030120,043300,76.90,76.90,76.90,76.90
CADJPY,20030120,043400,76.90,76.91,76.90,76.90
CADJPY,20030120,043500,76.89,76.89,76.89,76.89
CADJPY,20030120,043600,76.89,76.90,76.89,76.90
CADJPY,20030120,043700,76.90,76.91,76.90,76.91
CADJPY,20030120,043800,76.91,76.91,76.90,76.90
CADJPY,20030120,043900,76.90,76.90,76.89,76.89
CADJPY,20030120,044000,76.89,76.89,76.89,76.89
CADJPY,20030120,044100,76.89,76.89,76.89,76.89
CADJPY,20030120,044200,76.89,76.89,76.89,76.89
CADJPY,20030120,044300,76.88,76.88,76.88,76.88
CADJPY,20030120,044400,76.88,76.88,76.88,76.88
CADJPY,20030120,044500,76.88,76.88,76.88,76.88
CADJPY,20030120,044600,76.88,76.88,76.87,76.87
CADJPY,20030120,044700,76.87,76.87,76.86,76.86
CADJPY,20030120,044800,76.86,76.86,76.86,76.86
CADJPY,20030120,044900,76.86,76.86,76.86,76.86
CADJPY,20030120,045000,76.88,76.88,76.88,76.88
CADJPY,20030120,045100,76.88,76.88,76.88,76.88
CADJPY,20030120,045200,76.88,76.88,76.88,76.88
CADJPY,20030120,045300,76.89,76.89,76.88,76.88
CADJPY,20030120,045400,76.88,76.88,76.88,76.88
CADJPY,20030120,045500,76.88,76.88,76.88,76.88
CADJPY,20030120,045600,76.88,76.88,76.88,76.88
CADJPY,20030120,045700,76.88,76.88,76.88,76.88
CADJPY,20030120,045800,76.88,76.88,76.88,76.88
CADJPY,20030120,045900,76.88,76.88,76.88,76.88
CADJPY,20030120,050000,76.88,76.88,76.88,76.88
CADJPY,20030120,050100,76.88,76.88,76.88,76.88
CADJPY,20030120,050200,76.88,76.89,76.88,76.89
CADJPY,20030120,050300,76.89,76.89,76.89,76.89
CADJPY,20030120,050400,76.89,76.89,76.89,76.89
CADJPY,20030120,050500,76.89,76.90,76.89,76.90
CADJPY,20030120,050600,76.90,76.90,76.90,76.90
CADJPY,20030120,050700,76.90,76.91,76.90,76.91
CADJPY,20030120,050800,76.91,76.91,76.91,76.91
CADJPY,20030120,050900,76.91,76.91,76.89,76.89
CADJPY,20030120,051000,76.89,76.89,76.89,76.89
CADJPY,20030120,051100,76.89,76.89,76.89,76.89
CADJPY,20030120,051200,76.89,76.90,76.89,76.90
CADJPY,20030120,051300,76.90,76.90,76.90,76.90
CADJPY,20030120,051400,76.90,76.90,76.90,76.90
CADJPY,20030120,051500,76.90,76.90,76.88,76.88
CADJPY,20030120,051600,76.88,76.90,76.88,76.90
CADJPY,20030120,051700,76.90,76.90,76.90,76.90
CADJPY,20030120,051800,76.90,76.90,76.90,76.90
CADJPY,20030120,051900,76.90,76.90,76.90,76.90
CADJPY,20030120,052000,76.90,76.90,76.90,76.90
CADJPY,20030120,052100,76.91,76.91,76.91,76.91
CADJPY,20030120,052200,76.91,76.93,76.91,76.93
CADJPY,20030120,052300,76.93,76.93,76.92,76.92
CADJPY,20030120,052400,76.92,76.92,76.92,76.92
CADJPY,20030120,052500,76.92,76.93,76.92,76.93
CADJPY,20030120,052600,76.93,76.93,76.93,76.93
CADJPY,20030120,052700,76.93,76.93,76.93,76.93
CADJPY,20030120,052800,76.93,76.93,76.93,76.93
CADJPY,20030120,052900,76.93,76.93,76.93,76.93
CADJPY,20030120,053000,76.93,76.93,76.92,76.92
CADJPY,20030120,053100,76.92,76.92,76.92,76.92
CADJPY,20030120,053200,76.92,76.92,76.92,76.92
CADJPY,20030120,053300,76.92,76.92,76.92,76.92
CADJPY,20030120,053400,76.92,76.92,76.92,76.92
CADJPY,20030120,053500,76.92,76.92,76.92,76.92
CADJPY,20030120,053600,76.92,76.92,76.92,76.92
CADJPY,20030120,053700,76.92,76.92,76.92,76.92
CADJPY,20030120,053800,76.92,76.92,76.92,76.92
CADJPY,20030120,053900,76.92,76.92,76.92,76.92
CADJPY,20030120,054000,76.92,76.93,76.92,76.93
CADJPY,20030120,054100,76.93,76.94,76.93,76.94
CADJPY,20030120,054200,76.94,76.94,76.94,76.94
CADJPY,20030120,054300,76.94,76.94,76.94,76.94
CADJPY,20030120,054400,76.94,76.94,76.94,76.94
CADJPY,20030120,054500,76.94,76.94,76.94,76.94
CADJPY,20030120,054600,76.94,76.94,76.94,76.94
CADJPY,20030120,054700,76.94,76.94,76.94,76.94
CADJPY,20030120,054800,76.94,76.94,76.94,76.94
CADJPY,20030120,054900,76.94,76.94,76.94,76.94
CADJPY,20030120,055000,76.94,76.94,76.94,76.94
CADJPY,20030120,055100,76.94,76.94,76.94,76.94
CADJPY,20030120,055200,76.92,76.92,76.92,76.92
CADJPY,20030120,055300,76.92,76.92,76.92,76.92
CADJPY,20030120,055400,76.92,76.92,76.92,76.92
CADJPY,20030120,055500,76.92,76.93,76.92,76.93
CADJPY,20030120,055600,76.93,76.93,76.92,76.92
CADJPY,20030120,055700,76.92,76.92,76.92,76.92
CADJPY,20030120,055800,76.93,76.93,76.92,76.92
CADJPY,20030120,055900,76.92,76.93,76.92,76.93
CADJPY,20030120,060000,76.93,76.94,76.93,76.94
CADJPY,20030120,060100,76.94,76.94,76.94,76.94
CADJPY,20030120,060200,76.94,76.95,76.94,76.95
CADJPY,20030120,060300,76.95,76.95,76.95,76.95
CADJPY,20030120,060400,76.95,76.95,76.95,76.95
CADJPY,20030120,060500,76.95,76.95,76.95,76.95
CADJPY,20030120,060600,76.95,76.95,76.95,76.95
CADJPY,20030120,060700,76.95,76.96,76.95,76.96
CADJPY,20030120,060800,76.96,76.96,76.96,76.96
CADJPY,20030120,060900,76.96,76.96,76.95,76.95
CADJPY,20030120,061000,76.95,76.95,76.95,76.95
CADJPY,20030120,061100,76.95,76.95,76.95,76.95
CADJPY,20030120,061200,76.95,76.95,76.95,76.95
CADJPY,20030120,061300,76.95,76.95,76.95,76.95
CADJPY,20030120,061400,76.95,76.95,76.95,76.95
CADJPY,20030120,061500,76.95,76.95,76.95,76.95
CADJPY,20030120,061600,76.95,76.95,76.95,76.95
CADJPY,20030120,061700,76.95,76.95,76.95,76.95
CADJPY,20030120,061800,76.95,76.95,76.94,76.94
CADJPY,20030120,061900,76.94,76.94,76.94,76.94
CADJPY,20030120,062000,76.94,76.94,76.94,76.94
CADJPY,20030120,062100,76.94,76.94,76.94,76.94
CADJPY,20030120,062200,76.94,76.94,76.94,76.94
CADJPY,20030120,062300,76.94,76.94,76.94,76.94
CADJPY,20030120,062400,76.94,76.94,76.94,76.94
CADJPY,20030120,062500,76.94,76.94,76.94,76.94
CADJPY,20030120,062600,76.94,76.94,76.94,76.94
CADJPY,20030120,062700,76.94,76.95,76.94,76.95
CADJPY,20030120,062800,76.95,76.95,76.95,76.95
CADJPY,20030120,062900,76.95,76.95,76.95,76.95
CADJPY,20030120,063000,76.95,76.95,76.95,76.95
CADJPY,20030120,063100,76.95,76.95,76.95,76.95
CADJPY,20030120,063200,76.95,76.96,76.95,76.96
CADJPY,20030120,063300,76.96,76.96,76.96,76.96
CADJPY,20030120,063400,76.96,76.96,76.96,76.96
CADJPY,20030120,063500,76.95,76.95,76.95,76.95
CADJPY,20030120,063600,76.95,76.95,76.94,76.94
CADJPY,20030120,063700,76.94,76.94,76.94,76.94
CADJPY,20030120,063800,76.94,76.94,76.94,76.94
CADJPY,20030120,063900,76.92,76.92,76.92,76.92
CADJPY,20030120,064000,76.92,76.92,76.92,76.92
CADJPY,20030120,064100,76.93,76.93,76.92,76.92
CADJPY,20030120,064200,76.92,76.92,76.91,76.91
CADJPY,20030120,064300,76.90,76.90,76.89,76.89
CADJPY,20030120,064400,76.89,76.89,76.89,76.89
CADJPY,20030120,064500,76.89,76.89,76.89,76.89
CADJPY,20030120,064600,76.89,76.89,76.89,76.89
CADJPY,20030120,064700,76.89,76.90,76.89,76.90
CADJPY,20030120,064800,76.90,76.90,76.90,76.90
CADJPY,20030120,064900,76.90,76.90,76.89,76.89
CADJPY,20030120,065000,76.89,76.89,76.89,76.89
CADJPY,20030120,065100,76.89,76.89,76.89,76.89
CADJPY,20030120,065200,76.89,76.89,76.89,76.89
CADJPY,20030120,065300,76.89,76.89,76.89,76.89
CADJPY,20030120,065400,76.89,76.89,76.89,76.89
CADJPY,20030120,065500,76.89,76.89,76.89,76.89
CADJPY,20030120,065600,76.89,76.89,76.88,76.88
CADJPY,20030120,065700,76.88,76.88,76.88,76.88
CADJPY,20030120,065800,76.88,76.89,76.88,76.89
CADJPY,20030120,065900,76.89,76.89,76.89,76.89
CADJPY,20030120,070000,76.89,76.89,76.89,76.89
CADJPY,20030120,070100,76.89,76.89,76.89,76.89
CADJPY,20030120,070200,76.89,76.89,76.89,76.89
CADJPY,20030120,070300,76.89,76.90,76.89,76.90
CADJPY,20030120,070400,76.90,76.90,76.90,76.90
CADJPY,20030120,070500,76.90,76.91,76.90,76.91
CADJPY,20030120,070600,76.90,76.90,76.90,76.90
CADJPY,20030120,070700,76.90,76.90,76.89,76.89
CADJPY,20030120,070800,76.89,76.89,76.89,76.89
CADJPY,20030120,070900,76.89,76.89,76.89,76.89
CADJPY,20030120,071000,76.89,76.89,76.89,76.89
CADJPY,20030120,071100,76.90,76.90,76.90,76.90
CADJPY,20030120,071200,76.90,76.91,76.90,76.91
CADJPY,20030120,071300,76.91,76.91,76.91,76.91
CADJPY,20030120,071400,76.91,76.91,76.90,76.90
CADJPY,20030120,071500,76.90,76.90,76.89,76.89
CADJPY,20030120,071600,76.89,76.89,76.89,76.89
CADJPY,20030120,071700,76.89,76.89,76.89,76.89
CADJPY,20030120,071800,76.89,76.89,76.89,76.89
CADJPY,20030120,071900,76.89,76.89,76.89,76.89
CADJPY,20030120,072000,76.89,76.91,76.89,76.91
CADJPY,20030120,072100,76.91,76.91,76.91,76.91
CADJPY,20030120,072200,76.91,76.91,76.91,76.91
CADJPY,20030120,072300,76.91,76.91,76.91,76.91
CADJPY,20030120,072400,76.91,76.91,76.91,76.91
CADJPY,20030120,072500,76.91,76.91,76.88,76.88
CADJPY,20030120,072600,76.88,76.88,76.88,76.88
CADJPY,20030120,072700,76.88,76.88,76.88,76.88
CADJPY,20030120,072800,76.88,76.88,76.88,76.88
CADJPY,20030120,072900,76.88,76.88,76.88,76.88
CADJPY,20030120,073000,76.88,76.88,76.88,76.88
CADJPY,20030120,073100,76.88,76.88,76.88,76.88
CADJPY,20030120,073200,76.88,76.88,76.88,76.88
CADJPY,20030120,073300,76.88,76.90,76.88,76.90
CADJPY,20030120,073400,76.90,76.91,76.90,76.90
CADJPY,20030120,073500,76.90,76.90,76.90,76.90
CADJPY,20030120,073600,76.90,76.92,76.90,76.91
CADJPY,20030120,073700,76.91,76.91,76.90,76.90
CADJPY,20030120,073800,76.90,76.90,76.90,76.90
CADJPY,20030120,073900,76.90,76.90,76.90,76.90
CADJPY,20030120,074000,76.90,76.92,76.90,76.92
CADJPY,20030120,074100,76.92,76.92,76.91,76.91
CADJPY,20030120,074200,76.91,76.91,76.91,76.91
CADJPY,20030120,074300,76.91,76.91,76.91,76.91
CADJPY,20030120,074400,76.91,76.91,76.91,76.91
CADJPY,20030120,074500,76.91,76.91,76.91,76.91
CADJPY,20030120,074600,76.91,76.91,76.90,76.90
CADJPY,20030120,074700,76.90,76.91,76.90,76.91
CADJPY,20030120,074800,76.91,76.91,76.91,76.91
CADJPY,20030120,074900,76.91,76.92,76.91,76.92
CADJPY,20030120,075000,76.92,76.92,76.91,76.91
CADJPY,20030120,075100,76.92,76.92,76.92,76.92
CADJPY,20030120,075200,76.92,76.92,76.92,76.92
CADJPY,20030120,075300,76.92,76.92,76.92,76.92
CADJPY,20030120,075400,76.92,76.92,76.92,76.92
CADJPY,20030120,075500,76.92,76.92,76.91,76.91
CADJPY,20030120,075600,76.91,76.92,76.91,76.92
CADJPY,20030120,075700,76.92,76.92,76.92,76.92
CADJPY,20030120,075800,76.92,76.92,76.92,76.92
CADJPY,20030120,075900,76.93,76.93,76.93,76.93
CADJPY,20030120,080000,76.93,76.93,76.91,76.91
CADJPY,20030120,080100,76.91,76.91,76.91,76.91
CADJPY,20030120,080200,76.91,76.91,76.91,76.91
CADJPY,20030120,080300,76.91,76.91,76.91,76.91
CADJPY,20030120,080400,76.91,76.91,76.90,76.90
CADJPY,20030120,080500,76.90,76.90,76.90,76.90
CADJPY,20030120,080600,76.90,76.90,76.90,76.90
CADJPY,20030120,080700,76.90,76.90,76.90,76.90
CADJPY,20030120,080800,76.90,76.90,76.90,76.90
CADJPY,20030120,080900,76.90,76.90,76.89,76.89
CADJPY,20030120,081000,76.89,76.89,76.88,76.88
CADJPY,20030120,081100,76.88,76.88,76.88,76.88
CADJPY,20030120,081200,76.88,76.88,76.88,76.88
CADJPY,20030120,081300,76.88,76.88,76.88,76.88
CADJPY,20030120,081400,76.88,76.88,76.88,76.88
CADJPY,20030120,081500,76.88,76.88,76.88,76.88
CADJPY,20030120,081600,76.88,76.88,76.88,76.88
CADJPY,20030120,081700,76.88,76.88,76.88,76.88
CADJPY,20030120,081800,76.88,76.88,76.88,76.88
CADJPY,20030120,081900,76.88,76.89,76.88,76.89
CADJPY,20030120,082000,76.90,76.90,76.90,76.90
CADJPY,20030120,082100,76.90,76.92,76.90,76.91
CADJPY,20030120,082200,76.91,76.91,76.91,76.91
CADJPY,20030120,082300,76.92,76.92,76.91,76.91
CADJPY,20030120,082400,76.91,76.91,76.90,76.90
CADJPY,20030120,082500,76.90,76.91,76.90,76.91
CADJPY,20030120,082600,76.91,76.91,76.88,76.88
CADJPY,20030120,082700,76.88,76.88,76.87,76.87
CADJPY,20030120,082800,76.87,76.87,76.87,76.87
CADJPY,20030120,082900,76.87,76.87,76.87,76.87
CADJPY,20030120,083000,76.87,76.87,76.87,76.87
CADJPY,20030120,083100,76.87,76.87,76.87,76.87
CADJPY,20030120,083200,76.87,76.87,76.85,76.85
CADJPY,20030120,083300,76.85,76.85,76.85,76.85
CADJPY,20030120,083400,76.85,76.85,76.85,76.85
CADJPY,20030120,083500,76.86,76.86,76.85,76.85
CADJPY,20030120,083600,76.85,76.85,76.85,76.85
CADJPY,20030120,083700,76.85,76.86,76.85,76.86
CADJPY,20030120,083800,76.86,76.86,76.86,76.86
CADJPY,20030120,083900,76.86,76.86,76.85,76.85
CADJPY,20030120,084000,76.85,76.85,76.84,76.84
CADJPY,20030120,084100,76.84,76.84,76.84,76.84
CADJPY,20030120,084200,76.84,76.84,76.84,76.84
CADJPY,20030120,084300,76.84,76.85,76.84,76.85
CADJPY,20030120,084400,76.85,76.85,76.85,76.85
CADJPY,20030120,084500,76.85,76.85,76.84,76.84
CADJPY,20030120,084600,76.84,76.86,76.84,76.86
CADJPY,20030120,084700,76.86,76.86,76.86,76.86
CADJPY,20030120,084800,76.86,76.88,76.86,76.87
CADJPY,20030120,084900,76.86,76.86,76.84,76.84
CADJPY,20030120,085000,76.84,76.84,76.84,76.84
CADJPY,20030120,085100,76.83,76.84,76.83,76.84
CADJPY,20030120,085200,76.84,76.84,76.84,76.84
CADJPY,20030120,085300,76.84,76.84,76.84,76.84
CADJPY,20030120,085400,76.84,76.84,76.84,76.84
CADJPY,20030120,085500,76.84,76.84,76.82,76.82
CADJPY,20030120,085600,76.82,76.84,76.82,76.84
CADJPY,20030120,085700,76.85,76.85,76.85,76.85
CADJPY,20030120,085800,76.85,76.85,76.84,76.84
CADJPY,20030120,085900,76.84,76.85,76.84,76.85
CADJPY,20030120,090000,76.84,76.84,76.83,76.83
CADJPY,20030120,090100,76.83,76.84,76.83,76.84
CADJPY,20030120,090200,76.84,76.84,76.84,76.84
CADJPY,20030120,090300,76.84,76.84,76.83,76.83
CADJPY,20030120,090400,76.83,76.83,76.83,76.83
CADJPY,20030120,090500,76.83,76.83,76.83,76.83
CADJPY,20030120,090600,76.83,76.84,76.83,76.84
CADJPY,20030120,090700,76.84,76.84,76.83,76.83
CADJPY,20030120,090800,76.83,76.83,76.83,76.83
CADJPY,20030120,090900,76.83,76.83,76.82,76.83
CADJPY,20030120,091000,76.83,76.84,76.83,76.84
CADJPY,20030120,091100,76.84,76.85,76.84,76.85
CADJPY,20030120,091200,76.86,76.86,76.84,76.84
CADJPY,20030120,091300,76.84,76.84,76.83,76.83
CADJPY,20030120,091400,76.83,76.83,76.83,76.83
CADJPY,20030120,091500,76.83,76.83,76.83,76.83
CADJPY,20030120,091600,76.83,76.83,76.83,76.83
CADJPY,20030120,091700,76.83,76.83,76.83,76.83
CADJPY,20030120,091800,76.83,76.83,76.82,76.83
CADJPY,20030120,091900,76.83,76.83,76.83,76.83
CADJPY,20030120,092000,76.84,76.85,76.84,76.85
CADJPY,20030120,092100,76.86,76.86,76.86,76.86
CADJPY,20030120,092200,76.86,76.86,76.86,76.86
CADJPY,20030120,092300,76.86,76.86,76.86,76.86
CADJPY,20030120,092400,76.86,76.87,76.86,76.87
CADJPY,20030120,092500,76.87,76.88,76.87,76.88
CADJPY,20030120,092600,76.88,76.88,76.88,76.88
CADJPY,20030120,092700,76.88,76.88,76.88,76.88
CADJPY,20030120,092800,76.88,76.88,76.88,76.88
CADJPY,20030120,092900,76.88,76.88,76.88,76.88
CADJPY,20030120,093000,76.88,76.88,76.88,76.88
CADJPY,20030120,093100,76.87,76.87,76.87,76.87
CADJPY,20030120,093200,76.87,76.87,76.87,76.87
CADJPY,20030120,093300,76.86,76.86,76.86,76.86
CADJPY,20030120,093400,76.86,76.86,76.86,76.86
CADJPY,20030120,093500,76.86,76.86,76.86,76.86
CADJPY,20030120,093600,76.86,76.86,76.86,76.86
CADJPY,20030120,093700,76.86,76.86,76.86,76.86
CADJPY,20030120,093800,76.86,76.86,76.86,76.86
CADJPY,20030120,093900,76.88,76.88,76.88,76.88
CADJPY,20030120,094000,76.88,76.88,76.88,76.88
CADJPY,20030120,094100,76.88,76.88,76.87,76.87
CADJPY,20030120,094200,76.86,76.86,76.85,76.85
CADJPY,20030120,094300,76.85,76.85,76.85,76.85
CADJPY,20030120,094400,76.86,76.86,76.86,76.86
CADJPY,20030120,094500,76.86,76.88,76.86,76.88
CADJPY,20030120,094600,76.88,76.88,76.88,76.88
CADJPY,20030120,094700,76.89,76.90,76.89,76.90
CADJPY,20030120,094800,76.90,76.90,76.89,76.90
CADJPY,20030120,094900,76.91,76.91,76.91,76.91
CADJPY,20030120,095000,76.91,76.92,76.91,76.91
CADJPY,20030120,095100,76.91,76.91,76.91,76.91
CADJPY,20030120,095200,76.92,76.93,76.92,76.93
CADJPY,20030120,095300,76.93,76.93,76.92,76.92
CADJPY,20030120,095400,76.93,76.94,76.93,76.94
CADJPY,20030120,095500,76.93,76.95,76.93,76.95
CADJPY,20030120,095600,76.96,76.96,76.96,76.96
CADJPY,20030120,095700,76.96,76.98,76.96,76.98
CADJPY,20030120,095800,76.98,76.98,76.98,76.98
CADJPY,20030120,095900,76.98,76.98,76.98,76.98
CADJPY,20030120,100000,76.98,76.99,76.98,76.99
CADJPY,20030120,100100,76.99,76.99,76.99,76.99
CADJPY,20030120,100200,76.99,76.99,76.99,76.99
CADJPY,20030120,100300,77.00,77.00,77.00,77.00
CADJPY,20030120,100400,77.00,77.00,77.00,77.00
CADJPY,20030120,100500,76.99,76.99,76.99,76.99
CADJPY,20030120,100600,76.99,76.99,76.99,76.99
CADJPY,20030120,100700,76.99,76.99,76.99,76.99
CADJPY,20030120,100800,76.99,76.99,76.99,76.99
CADJPY,20030120,100900,76.99,76.99,76.97,76.97
CADJPY,20030120,101000,76.97,76.97,76.96,76.96
CADJPY,20030120,101100,76.96,76.96,76.96,76.96
CADJPY,20030120,101200,76.96,76.97,76.96,76.97
CADJPY,20030120,101300,76.97,76.97,76.97,76.97
CADJPY,20030120,101400,76.97,76.97,76.96,76.96
CADJPY,20030120,101500,76.96,76.96,76.93,76.93
CADJPY,20030120,101600,76.93,76.94,76.93,76.94
CADJPY,20030120,101700,76.94,76.94,76.92,76.92
CADJPY,20030120,101800,76.92,76.93,76.92,76.93
CADJPY,20030120,101900,76.93,76.93,76.93,76.93
CADJPY,20030120,102000,76.92,76.92,76.92,76.92
CADJPY,20030120,102100,76.92,76.92,76.92,76.92
CADJPY,20030120,102200,76.91,76.91,76.91,76.91
CADJPY,20030120,102300,76.90,76.90,76.89,76.89
CADJPY,20030120,102400,76.89,76.89,76.88,76.88
CADJPY,20030120,102500,76.88,76.88,76.88,76.88
CADJPY,20030120,102600,76.88,76.88,76.88,76.88
CADJPY,20030120,102700,76.86,76.86,76.86,76.86
CADJPY,20030120,102800,76.86,76.88,76.86,76.88
CADJPY,20030120,102900,76.88,76.88,76.88,76.88
CADJPY,20030120,103000,76.88,76.88,76.88,76.88
CADJPY,20030120,103100,76.88,76.88,76.88,76.88
CADJPY,20030120,103200,76.88,76.88,76.88,76.88
CADJPY,20030120,103300,76.88,76.88,76.88,76.88
CADJPY,20030120,103400,76.88,76.89,76.88,76.88
CADJPY,20030120,103500,76.88,76.88,76.87,76.87
CADJPY,20030120,103600,76.87,76.87,76.86,76.86
CADJPY,20030120,103700,76.86,76.86,76.86,76.86
CADJPY,20030120,103800,76.87,76.88,76.87,76.88
CADJPY,20030120,103900,76.88,76.88,76.86,76.86
CADJPY,20030120,104000,76.86,76.87,76.86,76.87
CADJPY,20030120,104100,76.87,76.87,76.85,76.85
CADJPY,20030120,104200,76.84,76.87,76.84,76.87
CADJPY,20030120,104300,76.88,76.88,76.88,76.88
CADJPY,20030120,104400,76.88,76.89,76.88,76.89
CADJPY,20030120,104500,76.88,76.88,76.88,76.88
CADJPY,20030120,104600,76.88,76.89,76.88,76.89
CADJPY,20030120,104700,76.89,76.89,76.87,76.87
CADJPY,20030120,104800,76.86,76.86,76.86,76.86
CADJPY,20030120,104900,76.86,76.86,76.86,76.86
CADJPY,20030120,105000,76.88,76.88,76.88,76.88
CADJPY,20030120,105100,76.88,76.88,76.88,76.88
CADJPY,20030120,105200,76.88,76.89,76.88,76.89
CADJPY,20030120,105300,76.89,76.89,76.88,76.88
CADJPY,20030120,105400,76.87,76.87,76.86,76.87
CADJPY,20030120,105500,76.87,76.87,76.87,76.87
CADJPY,20030120,105600,76.88,76.88,76.88,76.88
CADJPY,20030120,105700,76.88,76.88,76.88,76.88
CADJPY,20030120,105800,76.88,76.88,76.88,76.88
CADJPY,20030120,105900,76.88,76.88,76.88,76.88
CADJPY,20030120,110000,76.88,76.88,76.88,76.88
CADJPY,20030120,110100,76.88,76.88,76.88,76.88
CADJPY,20030120,110200,76.88,76.88,76.88,76.88
CADJPY,20030120,110300,76.88,76.88,76.88,76.88
CADJPY,20030120,110400,76.88,76.88,76.88,76.88
CADJPY,20030120,110500,76.88,76.90,76.88,76.90
CADJPY,20030120,110600,76.90,76.90,76.90,76.90
CADJPY,20030120,110700,76.90,76.90,76.90,76.90
CADJPY,20030120,110800,76.90,76.90,76.90,76.90
CADJPY,20030120,110900,76.90,76.90,76.90,76.90
CADJPY,20030120,111000,76.90,76.90,76.89,76.89
CADJPY,20030120,111100,76.89,76.89,76.89,76.89
CADJPY,20030120,111200,76.89,76.89,76.89,76.89
CADJPY,20030120,111300,76.89,76.89,76.89,76.89
CADJPY,20030120,111400,76.89,76.90,76.89,76.90
CADJPY,20030120,111500,76.89,76.89,76.88,76.88
CADJPY,20030120,111600,76.88,76.88,76.88,76.88
CADJPY,20030120,111700,76.88,76.88,76.88,76.88
CADJPY,20030120,111800,76.88,76.88,76.87,76.87
CADJPY,20030120,111900,76.87,76.87,76.87,76.87
CADJPY,20030120,112000,76.87,76.88,76.87,76.88
CADJPY,20030120,112100,76.88,76.88,76.88,76.88
CADJPY,20030120,112200,76.88,76.88,76.88,76.88
CADJPY,20030120,112300,76.88,76.88,76.88,76.88
CADJPY,20030120,112400,76.89,76.90,76.89,76.90
CADJPY,20030120,112500,76.90,76.91,76.90,76.91
CADJPY,20030120,112600,76.91,76.92,76.91,76.92
CADJPY,20030120,112700,76.92,76.92,76.91,76.91
CADJPY,20030120,112800,76.91,76.92,76.91,76.92
CADJPY,20030120,112900,76.92,76.92,76.89,76.89
CADJPY,20030120,113000,76.90,76.91,76.90,76.91
CADJPY,20030120,113100,76.91,76.91,76.91,76.91
CADJPY,20030120,113200,76.91,76.91,76.91,76.91
CADJPY,20030120,113300,76.91,76.92,76.91,76.92
CADJPY,20030120,113400,76.92,76.92,76.92,76.92
CADJPY,20030120,113500,76.92,76.92,76.92,76.92
CADJPY,20030120,113600,76.92,76.92,76.92,76.92
CADJPY,20030120,113700,76.92,76.92,76.90,76.90
CADJPY,20030120,113800,76.90,76.90,76.90,76.90
CADJPY,20030120,113900,76.90,76.92,76.90,76.92
CADJPY,20030120,114000,76.92,76.92,76.92,76.92
CADJPY,20030120,114100,76.92,76.92,76.92,76.92
CADJPY,20030120,114200,76.92,76.92,76.91,76.91
CADJPY,20030120,114300,76.92,76.92,76.89,76.89
CADJPY,20030120,114400,76.89,76.89,76.89,76.89
CADJPY,20030120,114500,76.89,76.89,76.88,76.88
CADJPY,20030120,114600,76.88,76.88,76.88,76.88
CADJPY,20030120,114700,76.88,76.88,76.88,76.88
CADJPY,20030120,114800,76.88,76.88,76.87,76.87
CADJPY,20030120,114900,76.86,76.86,76.84,76.84
CADJPY,20030120,115000,76.85,76.85,76.84,76.84
CADJPY,20030120,115100,76.84,76.84,76.84,76.84
CADJPY,20030120,115200,76.85,76.85,76.85,76.85
CADJPY,20030120,115300,76.85,76.85,76.85,76.85
CADJPY,20030120,115400,76.85,76.85,76.85,76.85
CADJPY,20030120,115500,76.85,76.85,76.84,76.84
CADJPY,20030120,115600,76.84,76.84,76.84,76.84
CADJPY,20030120,115700,76.84,76.84,76.84,76.84
CADJPY,20030120,115800,76.84,76.84,76.84,76.84
CADJPY,20030120,115900,76.83,76.83,76.83,76.83
CADJPY,20030120,120000,76.83,76.83,76.83,76.83
CADJPY,20030120,120100,76.83,76.83,76.83,76.83
CADJPY,20030120,120200,76.83,76.83,76.83,76.83
CADJPY,20030120,120300,76.83,76.83,76.83,76.83
CADJPY,20030120,120400,76.83,76.84,76.83,76.84
CADJPY,20030120,120500,76.84,76.84,76.84,76.84
CADJPY,20030120,120600,76.85,76.85,76.85,76.85
CADJPY,20030120,120700,76.85,76.85,76.85,76.85
CADJPY,20030120,120800,76.85,76.85,76.85,76.85
CADJPY,20030120,120900,76.85,76.88,76.85,76.88
CADJPY,20030120,121000,76.88,76.88,76.88,76.88
CADJPY,20030120,121100,76.90,76.90,76.90,76.90
CADJPY,20030120,121200,76.90,76.90,76.90,76.90
CADJPY,20030120,121300,76.90,76.90,76.90,76.90
CADJPY,20030120,121400,76.90,76.90,76.90,76.90
CADJPY,20030120,121500,76.90,76.90,76.90,76.90
CADJPY,20030120,121600,76.90,76.90,76.90,76.90
CADJPY,20030120,121700,76.90,76.90,76.90,76.90
CADJPY,20030120,121800,76.90,76.90,76.89,76.89
CADJPY,20030120,121900,76.89,76.89,76.89,76.89
CADJPY,20030120,122000,76.89,76.89,76.89,76.89
CADJPY,20030120,122100,76.89,76.89,76.89,76.89
CADJPY,20030120,122200,76.89,76.89,76.89,76.89
CADJPY,20030120,122300,76.89,76.89,76.89,76.89
CADJPY,20030120,122400,76.90,76.90,76.90,76.90
CADJPY,20030120,122500,76.90,76.91,76.90,76.90
CADJPY,20030120,122600,76.90,76.90,76.89,76.89
CADJPY,20030120,122700,76.89,76.89,76.88,76.89
CADJPY,20030120,122800,76.89,76.89,76.89,76.89
CADJPY,20030120,122900,76.90,76.90,76.90,76.90
CADJPY,20030120,123000,76.90,76.91,76.90,76.91
CADJPY,20030120,123100,76.91,76.91,76.91,76.91
CADJPY,20030120,123200,76.91,76.92,76.91,76.92
CADJPY,20030120,123300,76.92,76.93,76.92,76.93
CADJPY,20030120,123400,76.93,76.93,76.92,76.92
CADJPY,20030120,123500,76.91,76.91,76.91,76.91
CADJPY,20030120,123600,76.91,76.91,76.90,76.91
CADJPY,20030120,123700,76.91,76.91,76.91,76.91
CADJPY,20030120,123800,76.91,76.91,76.91,76.91
CADJPY,20030120,123900,76.91,76.91,76.91,76.91
CADJPY,20030120,124000,76.92,76.92,76.92,76.92
CADJPY,20030120,124100,76.92,76.92,76.92,76.92
CADJPY,20030120,124200,76.92,76.92,76.91,76.91
CADJPY,20030120,124300,76.91,76.91,76.91,76.91
CADJPY,20030120,124400,76.91,76.91,76.91,76.91
CADJPY,20030120,124500,76.91,76.91,76.91,76.91
CADJPY,20030120,124600,76.94,76.94,76.94,76.94
CADJPY,20030120,124700,76.94,76.94,76.94,76.94
CADJPY,20030120,124800,76.94,76.94,76.93,76.94
CADJPY,20030120,124900,76.94,76.95,76.94,76.95
CADJPY,20030120,125000,76.96,76.96,76.95,76.96
CADJPY,20030120,125100,76.96,76.96,76.96,76.96
CADJPY,20030120,125200,76.96,76.96,76.95,76.95
CADJPY,20030120,125300,76.95,76.95,76.95,76.95
CADJPY,20030120,125400,76.95,76.95,76.95,76.95
CADJPY,20030120,125500,76.95,76.95,76.95,76.95
CADJPY,20030120,125600,76.95,76.95,76.94,76.94
CADJPY,20030120,125700,76.93,76.94,76.93,76.94
CADJPY,20030120,125800,76.94,76.95,76.94,76.95
CADJPY,20030120,125900,76.95,76.95,76.94,76.94
CADJPY,20030120,130000,76.94,76.94,76.94,76.94
CADJPY,20030120,130100,76.95,76.96,76.95,76.96
CADJPY,20030120,130200,76.96,76.96,76.95,76.95
CADJPY,20030120,130300,76.95,76.95,76.95,76.95
CADJPY,20030120,130400,76.95,76.95,76.95,76.95
CADJPY,20030120,130500,76.95,76.95,76.95,76.95
CADJPY,20030120,130600,76.95,76.95,76.95,76.95
CADJPY,20030120,130700,76.94,76.94,76.93,76.93
CADJPY,20030120,130800,76.93,76.94,76.93,76.94
CADJPY,20030120,130900,76.94,76.94,76.93,76.93
CADJPY,20030120,131000,76.93,76.94,76.93,76.94
CADJPY,20030120,131100,76.95,76.96,76.95,76.96
CADJPY,20030120,131200,76.97,76.99,76.97,76.99
CADJPY,20030120,131300,76.99,76.99,76.99,76.99
CADJPY,20030120,131400,76.99,76.99,76.98,76.98
CADJPY,20030120,131500,76.98,76.99,76.98,76.99
CADJPY,20030120,131600,76.99,76.99,76.99,76.99
CADJPY,20030120,131700,76.99,76.99,76.99,76.99
CADJPY,20030120,131800,76.99,77.00,76.99,77.00
CADJPY,20030120,131900,77.00,77.01,77.00,77.01
CADJPY,20030120,132000,77.01,77.01,77.00,77.00
CADJPY,20030120,132100,76.99,76.99,76.99,76.99
CADJPY,20030120,132200,76.99,76.99,76.99,76.99
CADJPY,20030120,132300,76.99,76.99,76.98,76.99
CADJPY,20030120,132400,76.99,76.99,76.99,76.99
CADJPY,20030120,132500,76.99,76.99,76.96,76.96
CADJPY,20030120,132600,76.96,76.96,76.95,76.95
CADJPY,20030120,132700,76.94,76.94,76.94,76.94
CADJPY,20030120,132800,76.93,76.93,76.92,76.92
CADJPY,20030120,132900,76.92,76.93,76.92,76.93
CADJPY,20030120,133000,76.93,76.93,76.93,76.93
CADJPY,20030120,133100,76.93,76.93,76.93,76.93
CADJPY,20030120,133200,76.94,76.96,76.94,76.96
CADJPY,20030120,133300,76.96,76.97,76.96,76.97
CADJPY,20030120,133400,76.96,76.96,76.96,76.96
CADJPY,20030120,133500,76.96,76.96,76.96,76.96
CADJPY,20030120,133600,76.96,76.96,76.96,76.96
CADJPY,20030120,133700,76.97,76.97,76.97,76.97
CADJPY,20030120,133800,76.97,76.97,76.96,76.96
CADJPY,20030120,133900,76.96,76.96,76.95,76.95
CADJPY,20030120,134000,76.96,76.96,76.95,76.95
CADJPY,20030120,134100,76.95,76.95,76.95,76.95
CADJPY,20030120,134200,76.95,76.95,76.95,76.95
CADJPY,20030120,134300,76.95,76.95,76.95,76.95
CADJPY,20030120,134400,76.94,76.94,76.93,76.94
CADJPY,20030120,134500,76.94,76.94,76.93,76.93
CADJPY,20030120,134600,76.93,76.93,76.93,76.93
CADJPY,20030120,134700,76.93,76.93,76.93,76.93
CADJPY,20030120,134800,76.93,76.94,76.93,76.93
CADJPY,20030120,134900,76.93,76.93,76.93,76.93
CADJPY,20030120,135000,76.93,76.93,76.93,76.93
CADJPY,20030120,135100,76.93,76.93,76.92,76.92
CADJPY,20030120,135200,76.92,76.93,76.92,76.93
CADJPY,20030120,135300,76.93,76.93,76.93,76.93
CADJPY,20030120,135400,76.93,76.93,76.92,76.92
CADJPY,20030120,135500,76.92,76.92,76.92,76.92
CADJPY,20030120,135600,76.92,76.92,76.91,76.91
CADJPY,20030120,135700,76.91,76.91,76.91,76.91
CADJPY,20030120,135800,76.91,76.92,76.91,76.91
CADJPY,20030120,135900,76.91,76.91,76.90,76.90
CADJPY,20030120,140000,76.90,76.91,76.90,76.91
CADJPY,20030120,140100,76.91,76.91,76.91,76.91
CADJPY,20030120,140200,76.91,76.91,76.91,76.91
CADJPY,20030120,140300,76.91,76.93,76.91,76.93
CADJPY,20030120,140400,76.92,76.92,76.92,76.92
CADJPY,20030120,140500,76.92,76.92,76.92,76.92
CADJPY,20030120,140600,76.92,76.92,76.92,76.92
CADJPY,20030120,140700,76.92,76.92,76.91,76.91
CADJPY,20030120,140800,76.91,76.91,76.91,76.91
CADJPY,20030120,140900,76.91,76.91,76.91,76.91
CADJPY,20030120,141000,76.91,76.91,76.91,76.91
CADJPY,20030120,141100,76.91,76.91,76.91,76.91
CADJPY,20030120,141200,76.91,76.91,76.91,76.91
CADJPY,20030120,141300,76.91,76.91,76.91,76.91
CADJPY,20030120,141400,76.91,76.91,76.91,76.91
CADJPY,20030120,141500,76.91,76.91,76.90,76.90
CADJPY,20030120,141600,76.90,76.90,76.88,76.88
CADJPY,20030120,141700,76.88,76.89,76.88,76.89
CADJPY,20030120,141800,76.89,76.89,76.88,76.89
CADJPY,20030120,141900,76.89,76.89,76.88,76.88
CADJPY,20030120,142000,76.88,76.88,76.87,76.87
CADJPY,20030120,142100,76.88,76.88,76.88,76.88
CADJPY,20030120,142200,76.88,76.88,76.88,76.88
CADJPY,20030120,142300,76.88,76.89,76.88,76.89
CADJPY,20030120,142400,76.90,76.90,76.90,76.90
CADJPY,20030120,142500,76.90,76.91,76.90,76.91
CADJPY,20030120,142600,76.91,76.91,76.90,76.90
CADJPY,20030120,142700,76.89,76.89,76.89,76.89
CADJPY,20030120,142800,76.89,76.89,76.89,76.89
CADJPY,20030120,142900,76.88,76.88,76.88,76.88
CADJPY,20030120,143000,76.88,76.88,76.88,76.88
CADJPY,20030120,143100,76.88,76.88,76.88,76.88
CADJPY,20030120,143200,76.88,76.88,76.88,76.88
CADJPY,20030120,143300,76.88,76.88,76.88,76.88
CADJPY,20030120,143400,76.88,76.88,76.88,76.88
CADJPY,20030120,143500,76.88,76.89,76.88,76.89
CADJPY,20030120,143600,76.89,76.90,76.89,76.90
CADJPY,20030120,143700,76.90,76.91,76.90,76.91
CADJPY,20030120,143800,76.91,76.92,76.91,76.92
CADJPY,20030120,143900,76.92,76.92,76.91,76.91
CADJPY,20030120,144000,76.91,76.91,76.91,76.91
CADJPY,20030120,144100,76.91,76.92,76.91,76.92
CADJPY,20030120,144200,76.92,76.92,76.90,76.90
CADJPY,20030120,144300,76.90,76.90,76.88,76.88
CADJPY,20030120,144400,76.88,76.88,76.88,76.88
CADJPY,20030120,144500,76.88,76.89,76.88,76.89
CADJPY,20030120,144600,76.89,76.89,76.89,76.89
CADJPY,20030120,144700,76.89,76.89,76.89,76.89
CADJPY,20030120,144800,76.89,76.90,76.89,76.90
CADJPY,20030120,144900,76.91,76.91,76.90,76.90
CADJPY,20030120,145000,76.90,76.90,76.90,76.90
CADJPY,20030120,145100,76.90,76.90,76.90,76.90
CADJPY,20030120,145200,76.91,76.91,76.90,76.90
CADJPY,20030120,145300,76.90,76.90,76.90,76.90
CADJPY,20030120,145400,76.91,76.91,76.91,76.91
CADJPY,20030120,145500,76.91,76.91,76.91,76.91
CADJPY,20030120,145600,76.90,76.91,76.90,76.91
CADJPY,20030120,145700,76.91,76.91,76.90,76.91
CADJPY,20030120,145800,76.91,76.92,76.91,76.91
CADJPY,20030120,145900,76.91,76.91,76.91,76.91
CADJPY,20030120,150000,76.91,76.94,76.91,76.94
CADJPY,20030120,150100,76.94,76.94,76.94,76.94
CADJPY,20030120,150200,76.93,76.93,76.93,76.93
CADJPY,20030120,150300,76.93,76.94,76.93,76.94
CADJPY,20030120,150400,76.94,76.94,76.94,76.94
CADJPY,20030120,150500,76.94,76.94,76.94,76.94
CADJPY,20030120,150600,76.94,76.94,76.94,76.94
CADJPY,20030120,150700,76.91,76.91,76.91,76.91
CADJPY,20030120,150800,76.91,76.91,76.91,76.91
CADJPY,20030120,150900,76.92,76.92,76.92,76.92
CADJPY,20030120,151000,76.92,76.94,76.92,76.94
CADJPY,20030120,151100,76.94,76.94,76.94,76.94
CADJPY,20030120,151200,76.95,76.96,76.95,76.95
CADJPY,20030120,151300,76.96,76.96,76.93,76.93
CADJPY,20030120,151400,76.93,76.93,76.93,76.93
CADJPY,20030120,151500,76.93,76.93,76.93,76.93
CADJPY,20030120,151600,76.93,76.93,76.92,76.92
CADJPY,20030120,151700,76.92,76.92,76.92,76.92
CADJPY,20030120,151800,76.94,76.94,76.94,76.94
CADJPY,20030120,151900,76.94,76.94,76.93,76.93
CADJPY,20030120,152000,76.93,76.93,76.92,76.92
CADJPY,20030120,152100,76.92,76.93,76.92,76.93
CADJPY,20030120,152200,76.93,76.95,76.93,76.95
CADJPY,20030120,152300,76.95,76.99,76.95,76.99
CADJPY,20030120,152400,76.99,76.99,76.99,76.99
CADJPY,20030120,152500,76.99,76.99,76.99,76.99
CADJPY,20030120,152600,76.99,76.99,76.99,76.99
CADJPY,20030120,152700,76.99,76.99,76.99,76.99
CADJPY,20030120,152800,76.99,76.99,76.99,76.99
CADJPY,20030120,152900,76.99,76.99,76.98,76.98
CADJPY,20030120,153000,76.97,76.97,76.96,76.96
CADJPY,20030120,153100,76.96,76.97,76.96,76.97
CADJPY,20030120,153200,76.96,76.96,76.96,76.96
CADJPY,20030120,153300,76.95,76.95,76.95,76.95
CADJPY,20030120,153400,76.95,76.95,76.95,76.95
CADJPY,20030120,153500,76.96,76.96,76.96,76.96
CADJPY,20030120,153600,76.96,76.99,76.96,76.99
CADJPY,20030120,153700,76.99,77.00,76.99,77.00
CADJPY,20030120,153800,77.00,77.00,77.00,77.00
CADJPY,20030120,153900,77.00,77.00,76.99,76.99
CADJPY,20030120,154000,77.00,77.00,77.00,77.00
CADJPY,20030120,154100,77.00,77.00,77.00,77.00
CADJPY,20030120,154200,76.99,77.00,76.99,76.99
CADJPY,20030120,154300,77.00,77.00,77.00,77.00
CADJPY,20030120,154400,77.00,77.01,77.00,77.01
CADJPY,20030120,154500,77.00,77.00,76.99,76.99
CADJPY,20030120,154600,76.99,77.00,76.99,77.00
CADJPY,20030120,154700,77.01,77.01,77.01,77.01
CADJPY,20030120,154800,77.01,77.01,77.01,77.01
CADJPY,20030120,154900,77.01,77.01,77.00,77.00
CADJPY,20030120,155000,77.00,77.00,77.00,77.00
CADJPY,20030120,155100,77.00,77.00,76.99,76.99
CADJPY,20030120,155200,76.99,76.99,76.99,76.99
CADJPY,20030120,155300,76.99,76.99,76.99,76.99
CADJPY,20030120,155400,76.99,76.99,76.99,76.99
CADJPY,20030120,155500,76.99,76.99,76.99,76.99
CADJPY,20030120,155600,76.99,76.99,76.99,76.99
CADJPY,20030120,155700,77.00,77.00,77.00,77.00
CADJPY,20030120,155800,77.00,77.00,77.00,77.00
CADJPY,20030120,155900,77.01,77.01,77.01,77.01
CADJPY,20030120,160000,77.02,77.02,77.00,77.00
CADJPY,20030120,160100,77.00,77.01,77.00,77.01
CADJPY,20030120,160200,77.00,77.02,77.00,77.02
CADJPY,20030120,160300,77.03,77.04,77.03,77.04
CADJPY,20030120,160400,77.04,77.04,77.03,77.03
CADJPY,20030120,160500,77.03,77.03,77.03,77.03
CADJPY,20030120,160600,77.03,77.04,77.03,77.04
CADJPY,20030120,160700,77.04,77.05,77.04,77.05
CADJPY,20030120,160800,77.04,77.05,77.04,77.05
CADJPY,20030120,160900,77.05,77.05,77.04,77.04
CADJPY,20030120,161000,77.05,77.05,77.04,77.04
CADJPY,20030120,161100,77.04,77.04,77.04,77.04
CADJPY,20030120,161200,77.03,77.04,77.03,77.04
CADJPY,20030120,161300,77.04,77.04,77.04,77.04
CADJPY,20030120,161400,77.04,77.04,77.04,77.04
CADJPY,20030120,161500,77.04,77.04,77.04,77.04
CADJPY,20030120,161600,77.04,77.04,77.04,77.04
CADJPY,20030120,161700,77.04,77.04,77.03,77.03
CADJPY,20030120,161800,77.03,77.03,77.03,77.03
CADJPY,20030120,161900,77.02,77.03,77.02,77.03
CADJPY,20030120,162000,77.03,77.03,77.03,77.03
CADJPY,20030120,162100,77.03,77.03,77.03,77.03
CADJPY,20030120,162200,77.02,77.03,77.02,77.03
CADJPY,20030120,162300,77.03,77.03,77.03,77.03
CADJPY,20030120,162400,77.03,77.03,77.02,77.02
CADJPY,20030120,162500,77.02,77.02,77.02,77.02
CADJPY,20030120,162600,77.02,77.02,77.02,77.02
CADJPY,20030120,162700,77.03,77.03,77.03,77.03
CADJPY,20030120,162800,77.02,77.02,77.02,77.02
CADJPY,20030120,162900,77.02,77.02,77.02,77.02
CADJPY,20030120,163000,77.02,77.02,77.01,77.01
CADJPY,20030120,163100,77.01,77.01,77.01,77.01
CADJPY,20030120,163200,77.01,77.01,77.01,77.01
CADJPY,20030120,163300,77.01,77.01,77.01,77.01
CADJPY,20030120,163400,77.02,77.02,77.02,77.02
CADJPY,20030120,163500,77.02,77.03,77.02,77.03
CADJPY,20030120,163600,77.03,77.03,77.03,77.03
CADJPY,20030120,163700,77.03,77.03,77.03,77.03
CADJPY,20030120,163800,77.03,77.03,77.03,77.03
CADJPY,20030120,163900,77.05,77.05,77.05,77.05
CADJPY,20030120,164000,77.05,77.05,77.05,77.05
CADJPY,20030120,164100,77.05,77.05,77.03,77.03
CADJPY,20030120,164200,77.03,77.03,77.01,77.02
CADJPY,20030120,164300,77.02,77.02,77.02,77.02
CADJPY,20030120,164400,77.02,77.03,77.02,77.03
CADJPY,20030120,164500,77.03,77.03,77.02,77.02
CADJPY,20030120,164600,77.01,77.01,77.00,77.01
CADJPY,20030120,164700,77.01,77.01,77.01,77.01
CADJPY,20030120,164800,77.01,77.01,77.01,77.01
CADJPY,20030120,164900,77.01,77.01,77.00,77.00
CADJPY,20030120,165000,77.00,77.00,77.00,77.00
CADJPY,20030120,165100,76.99,76.99,76.99,76.99
CADJPY,20030120,165200,76.99,76.99,76.99,76.99
CADJPY,20030120,165300,77.00,77.00,76.98,76.98
CADJPY,20030120,165400,76.98,76.99,76.97,76.99
CADJPY,20030120,165500,76.99,76.99,76.98,76.98
CADJPY,20030120,165600,76.97,76.97,76.97,76.97
CADJPY,20030120,165700,76.97,76.97,76.97,76.97
CADJPY,20030120,165800,76.97,76.97,76.97,76.97
CADJPY,20030120,165900,76.97,77.00,76.97,77.00
CADJPY,20030120,170000,77.01,77.02,77.01,77.01
CADJPY,20030120,170100,77.02,77.02,77.02,77.02
CADJPY,20030120,170200,77.03,77.03,77.02,77.02
CADJPY,20030120,170300,77.01,77.01,77.01,77.01
CADJPY,20030120,170400,77.01,77.01,77.00,77.00
CADJPY,20030120,170500,77.00,77.00,77.00,77.00
CADJPY,20030120,170600,77.00,77.00,77.00,77.00
CADJPY,20030120,170700,77.01,77.01,77.01,77.01
CADJPY,20030120,170800,77.01,77.01,77.01,77.01
CADJPY,20030120,170900,77.01,77.01,77.00,77.00
CADJPY,20030120,171000,77.00,77.00,76.99,76.99
CADJPY,20030120,171100,76.99,77.00,76.99,77.00
CADJPY,20030120,171200,77.00,77.00,77.00,77.00
CADJPY,20030120,171300,76.99,76.99,76.99,76.99
CADJPY,20030120,171400,76.99,76.99,76.97,76.97
CADJPY,20030120,171500,76.97,76.97,76.97,76.97
CADJPY,20030120,171600,76.97,76.97,76.97,76.97
CADJPY,20030120,171700,76.97,76.97,76.97,76.97
CADJPY,20030120,171800,76.97,76.97,76.97,76.97
CADJPY,20030120,171900,76.97,76.97,76.96,76.96
CADJPY,20030120,172000,76.96,76.96,76.96,76.96
CADJPY,20030120,172100,76.96,76.99,76.96,76.99
CADJPY,20030120,172200,77.00,77.00,77.00,77.00
CADJPY,20030120,172300,77.00,77.00,76.99,76.99
CADJPY,20030120,172400,76.99,76.99,76.97,76.97
CADJPY,20030120,172500,76.97,76.97,76.97,76.97
CADJPY,20030120,172600,76.98,76.99,76.98,76.99
CADJPY,20030120,172700,76.99,76.99,76.99,76.99
CADJPY,20030120,172800,76.99,76.99,76.99,76.99
CADJPY,20030120,172900,76.99,76.99,76.99,76.99
CADJPY,20030120,173000,76.98,76.98,76.97,76.97
CADJPY,20030120,173100,76.97,76.97,76.96,76.97
CADJPY,20030120,173200,76.96,76.96,76.96,76.96
CADJPY,20030120,173300,76.96,76.96,76.95,76.95
CADJPY,20030120,173400,76.95,76.95,76.95,76.95
CADJPY,20030120,173500,76.95,76.95,76.95,76.95
CADJPY,20030120,173600,76.95,76.95,76.95,76.95
CADJPY,20030120,173700,76.95,76.95,76.95,76.95
CADJPY,20030120,173800,76.95,76.95,76.95,76.95
CADJPY,20030120,173900,76.95,76.95,76.95,76.95
CADJPY,20030120,174000,76.95,76.95,76.94,76.94
CADJPY,20030120,174100,76.94,76.94,76.93,76.93
CADJPY,20030120,174200,76.93,76.94,76.93,76.94
CADJPY,20030120,174300,76.94,76.94,76.94,76.94
CADJPY,20030120,174400,76.94,76.94,76.94,76.94
CADJPY,20030120,174500,76.94,76.94,76.94,76.94
CADJPY,20030120,174600,76.94,76.95,76.94,76.95
CADJPY,20030120,174700,76.95,76.95,76.95,76.95
CADJPY,20030120,174800,76.95,76.95,76.95,76.95
CADJPY,20030120,174900,76.95,76.95,76.95,76.95
CADJPY,20030120,175000,76.95,76.96,76.95,76.96
CADJPY,20030120,175100,76.95,76.95,76.95,76.95
CADJPY,20030120,175200,76.95,76.96,76.95,76.96
CADJPY,20030120,175300,76.96,76.96,76.96,76.96
CADJPY,20030120,175400,76.96,76.96,76.96,76.96
CADJPY,20030120,175500,76.96,76.96,76.96,76.96
CADJPY,20030120,175600,76.96,76.96,76.96,76.96
CADJPY,20030120,175700,76.96,76.96,76.96,76.96
CADJPY,20030120,175800,76.96,76.96,76.96,76.96
CADJPY,20030120,175900,76.96,76.96,76.96,76.96
CADJPY,20030120,180000,76.96,76.96,76.96,76.96
CADJPY,20030120,180100,76.96,76.96,76.95,76.95
CADJPY,20030120,180200,76.95,76.95,76.94,76.94
CADJPY,20030120,180300,76.94,76.94,76.94,76.94
CADJPY,20030120,180400,76.94,76.94,76.94,76.94
CADJPY,20030120,180500,76.95,76.95,76.95,76.95
CADJPY,20030120,180600,76.95,76.95,76.95,76.95
CADJPY,20030120,180700,76.95,76.95,76.95,76.95
CADJPY,20030120,180800,76.95,76.95,76.95,76.95
CADJPY,20030120,180900,76.95,76.95,76.95,76.95
CADJPY,20030120,181000,76.95,76.95,76.94,76.94
CADJPY,20030120,181100,76.93,76.93,76.93,76.93
CADJPY,20030120,181200,76.93,76.93,76.93,76.93
CADJPY,20030120,181300,76.93,76.93,76.93,76.93
CADJPY,20030120,181400,76.93,76.94,76.93,76.94
CADJPY,20030120,181500,76.94,76.94,76.94,76.94
CADJPY,20030120,181600,76.94,76.94,76.93,76.93
CADJPY,20030120,181700,76.93,76.93,76.93,76.93
CADJPY,20030120,181800,76.93,76.93,76.93,76.93
CADJPY,20030120,181900,76.94,76.95,76.94,76.95
CADJPY,20030120,182000,76.95,76.95,76.94,76.94
CADJPY,20030120,182100,76.94,76.95,76.94,76.95
CADJPY,20030120,182200,76.95,76.95,76.95,76.95
CADJPY,20030120,182300,76.94,76.94,76.93,76.93
CADJPY,20030120,182400,76.94,76.96,76.94,76.96
CADJPY,20030120,182500,76.96,76.97,76.96,76.97
CADJPY,20030120,182600,76.97,76.97,76.96,76.96
CADJPY,20030120,182700,76.96,76.96,76.96,76.96
CADJPY,20030120,182800,76.96,76.96,76.95,76.95
CADJPY,20030120,182900,76.95,76.95,76.95,76.95
CADJPY,20030120,183000,76.95,76.95,76.95,76.95
CADJPY,20030120,183100,76.95,76.95,76.95,76.95
CADJPY,20030120,183200,76.94,76.94,76.93,76.93
CADJPY,20030120,183300,76.93,76.93,76.92,76.92
CADJPY,20030120,183400,76.92,76.92,76.92,76.92
CADJPY,20030120,183500,76.92,76.93,76.92,76.93
CADJPY,20030120,183600,76.93,76.93,76.93,76.93
CADJPY,20030120,183700,76.93,76.93,76.92,76.92
CADJPY,20030120,183800,76.92,76.92,76.92,76.92
CADJPY,20030120,183900,76.92,76.92,76.90,76.90
CADJPY,20030120,184000,76.90,76.90,76.89,76.89
CADJPY,20030120,184100,76.89,76.89,76.87,76.87
CADJPY,20030120,184200,76.86,76.87,76.86,76.86
CADJPY,20030120,184300,76.86,76.86,76.85,76.85
CADJPY,20030120,184400,76.86,76.86,76.86,76.86
CADJPY,20030120,184500,76.86,76.86,76.86,76.86
CADJPY,20030120,184600,76.86,76.86,76.86,76.86
CADJPY,20030120,184700,76.88,76.88,76.88,76.88
CADJPY,20030120,184800,76.88,76.88,76.88,76.88
CADJPY,20030120,184900,76.89,76.89,76.89,76.89
CADJPY,20030120,185000,76.89,76.89,76.89,76.89
CADJPY,20030120,185100,76.89,76.89,76.89,76.89
CADJPY,20030120,185200,76.89,76.89,76.89,76.89
CADJPY,20030120,185300,76.89,76.89,76.89,76.89
CADJPY,20030120,185400,76.89,76.89,76.89,76.89
CADJPY,20030120,185500,76.89,76.89,76.89,76.89
CADJPY,20030120,185600,76.89,76.89,76.89,76.89
CADJPY,20030120,185700,76.89,76.91,76.89,76.91
CADJPY,20030120,185800,76.91,76.91,76.91,76.91
CADJPY,20030120,185900,76.92,76.92,76.92,76.92
CADJPY,20030120,190000,76.92,76.92,76.91,76.91
CADJPY,20030120,190100,76.91,76.91,76.91,76.91
CADJPY,20030120,190200,76.91,76.91,76.89,76.89
CADJPY,20030120,190300,76.89,76.89,76.89,76.89
CADJPY,20030120,190400,76.89,76.89,76.89,76.89
CADJPY,20030120,190500,76.89,76.89,76.89,76.89
CADJPY,20030120,190600,76.89,76.89,76.89,76.89
CADJPY,20030120,190700,76.89,76.89,76.89,76.89
CADJPY,20030120,190800,76.89,76.90,76.89,76.90
CADJPY,20030120,190900,76.90,76.90,76.89,76.89
CADJPY,20030120,191000,76.89,76.90,76.89,76.90
CADJPY,20030120,191100,76.91,76.91,76.91,76.91
CADJPY,20030120,191200,76.91,76.91,76.91,76.91
CADJPY,20030120,191300,76.91,76.91,76.91,76.91
CADJPY,20030120,191400,76.91,76.91,76.88,76.88
CADJPY,20030120,191500,76.88,76.89,76.88,76.89
CADJPY,20030120,191600,76.90,76.90,76.90,76.90
CADJPY,20030120,191700,76.90,76.91,76.90,76.91
CADJPY,20030120,191800,76.91,76.91,76.91,76.91
CADJPY,20030120,191900,76.91,76.91,76.91,76.91
CADJPY,20030120,192000,76.91,76.91,76.91,76.91
CADJPY,20030120,192100,76.91,76.91,76.89,76.89
CADJPY,20030120,192200,76.89,76.89,76.88,76.88
CADJPY,20030120,192300,76.88,76.88,76.88,76.88
CADJPY,20030120,192400,76.88,76.88,76.88,76.88
CADJPY,20030120,192500,76.88,76.88,76.88,76.88
CADJPY,20030120,192600,76.88,76.88,76.88,76.88
CADJPY,20030120,192700,76.88,76.88,76.88,76.88
CADJPY,20030120,192800,76.88,76.88,76.88,76.88
CADJPY,20030120,192900,76.88,76.88,76.88,76.88
CADJPY,20030120,193000,76.88,76.88,76.88,76.88
CADJPY,20030120,193100,76.88,76.88,76.88,76.88
CADJPY,20030120,193200,76.88,76.88,76.88,76.88
CADJPY,20030120,193300,76.88,76.88,76.85,76.86
CADJPY,20030120,193400,76.85,76.85,76.85,76.85
CADJPY,20030120,193500,76.85,76.85,76.85,76.85
CADJPY,20030120,193600,76.85,76.85,76.84,76.84
CADJPY,20030120,193700,76.84,76.84,76.84,76.84
CADJPY,20030120,193800,76.84,76.85,76.84,76.85
CADJPY,20030120,193900,76.85,76.85,76.85,76.85
CADJPY,20030120,194000,76.85,76.85,76.85,76.85
CADJPY,20030120,194100,76.85,76.85,76.85,76.85
CADJPY,20030120,194200,76.85,76.85,76.85,76.85
CADJPY,20030120,194300,76.85,76.85,76.84,76.84
CADJPY,20030120,194400,76.84,76.84,76.84,76.84
CADJPY,20030120,194500,76.84,76.84,76.83,76.83
CADJPY,20030120,194600,76.83,76.83,76.83,76.83
CADJPY,20030120,194700,76.83,76.83,76.81,76.82
CADJPY,20030120,194800,76.82,76.82,76.82,76.82
CADJPY,20030120,194900,76.82,76.84,76.82,76.84
CADJPY,20030120,195000,76.84,76.84,76.84,76.84
CADJPY,20030120,195100,76.83,76.83,76.83,76.83
CADJPY,20030120,195200,76.83,76.83,76.83,76.83
CADJPY,20030120,195300,76.83,76.83,76.83,76.83
CADJPY,20030120,195400,76.83,76.83,76.83,76.83
CADJPY,20030120,195500,76.83,76.83,76.82,76.82
CADJPY,20030120,195600,76.82,76.82,76.81,76.81
CADJPY,20030120,195700,76.81,76.81,76.81,76.81
CADJPY,20030120,195800,76.81,76.81,76.81,76.81
CADJPY,20030120,195900,76.81,76.81,76.81,76.81
CADJPY,20030120,200000,76.81,76.81,76.81,76.81
CADJPY,20030120,200100,76.81,76.81,76.81,76.81
CADJPY,20030120,200200,76.80,76.81,76.80,76.81
CADJPY,20030120,200300,76.82,76.82,76.82,76.82
CADJPY,20030120,200400,76.82,76.82,76.82,76.82
CADJPY,20030120,200500,76.82,76.82,76.82,76.82
CADJPY,20030120,200600,76.82,76.82,76.82,76.82
CADJPY,20030120,200700,76.82,76.82,76.82,76.82
CADJPY,20030120,200800,76.82,76.82,76.82,76.82
CADJPY,20030120,200900,76.82,76.82,76.82,76.82
CADJPY,20030120,201000,76.82,76.82,76.82,76.82
CADJPY,20030120,201100,76.82,76.82,76.82,76.82
CADJPY,20030120,201200,76.82,76.82,76.82,76.82
CADJPY,20030120,201300,76.82,76.82,76.82,76.82
CADJPY,20030120,201400,76.82,76.84,76.82,76.84
CADJPY,20030120,201500,76.84,76.84,76.84,76.84
CADJPY,20030120,201600,76.84,76.84,76.84,76.84
CADJPY,20030120,201700,76.84,76.84,76.84,76.84
CADJPY,20030120,201800,76.84,76.84,76.84,76.84
CADJPY,20030120,201900,76.84,76.84,76.84,76.84
CADJPY,20030120,202000,76.84,76.84,76.84,76.84
CADJPY,20030120,202100,76.84,76.84,76.84,76.84
CADJPY,20030120,202200,76.84,76.84,76.84,76.84
CADJPY,20030120,202300,76.84,76.84,76.84,76.84
CADJPY,20030120,202400,76.84,76.84,76.83,76.83
CADJPY,20030120,202500,76.83,76.83,76.82,76.82
CADJPY,20030120,202600,76.82,76.82,76.82,76.82
CADJPY,20030120,202700,76.82,76.82,76.82,76.82
CADJPY,20030120,202800,76.82,76.82,76.82,76.82
CADJPY,20030120,202900,76.82,76.82,76.82,76.82
CADJPY,20030120,203000,76.82,76.82,76.82,76.82
CADJPY,20030120,203100,76.82,76.82,76.82,76.82
CADJPY,20030120,203200,76.82,76.82,76.82,76.82
CADJPY,20030120,203300,76.82,76.82,76.82,76.82
CADJPY,20030120,203400,76.82,76.82,76.82,76.82
CADJPY,20030120,203500,76.82,76.82,76.82,76.82
CADJPY,20030120,203600,76.82,76.82,76.82,76.82
CADJPY,20030120,203700,76.82,76.82,76.82,76.82
CADJPY,20030120,203800,76.82,76.82,76.82,76.82
CADJPY,20030120,203900,76.82,76.82,76.82,76.82
CADJPY,20030120,204000,76.82,76.82,76.82,76.82
CADJPY,20030120,204100,76.82,76.82,76.81,76.81
CADJPY,20030120,204200,76.81,76.81,76.81,76.81
CADJPY,20030120,204300,76.81,76.81,76.81,76.81
CADJPY,20030120,204400,76.81,76.81,76.81,76.81
CADJPY,20030120,204500,76.81,76.81,76.81,76.81
CADJPY,20030120,204600,76.81,76.81,76.81,76.81
CADJPY,20030120,204700,76.81,76.81,76.79,76.79
CADJPY,20030120,204800,76.77,76.77,76.74,76.74
CADJPY,20030120,204900,76.74,76.74,76.74,76.74
CADJPY,20030120,205000,76.75,76.76,76.75,76.76
CADJPY,20030120,205100,76.76,76.76,76.76,76.76
CADJPY,20030120,205200,76.76,76.76,76.75,76.75
CADJPY,20030120,205300,76.76,76.76,76.76,76.76
CADJPY,20030120,205400,76.76,76.76,76.76,76.76
CADJPY,20030120,205500,76.76,76.76,76.75,76.75
CADJPY,20030120,205600,76.75,76.75,76.75,76.75
CADJPY,20030120,205700,76.75,76.75,76.75,76.75
CADJPY,20030120,205800,76.75,76.75,76.75,76.75
CADJPY,20030120,205900,76.75,76.75,76.75,76.75
CADJPY,20030120,210000,76.76,76.76,76.76,76.76
CADJPY,20030120,210100,76.76,76.76,76.76,76.76
CADJPY,20030120,210200,76.76,76.77,76.76,76.77
CADJPY,20030120,210300,76.77,76.77,76.77,76.77
CADJPY,20030120,210400,76.77,76.77,76.77,76.77
CADJPY,20030120,210500,76.77,76.77,76.77,76.77
CADJPY,20030120,210600,76.77,76.77,76.77,76.77
CADJPY,20030120,210700,76.77,76.77,76.77,76.77
CADJPY,20030120,210800,76.77,76.77,76.77,76.77
CADJPY,20030120,210900,76.77,76.78,76.77,76.78
CADJPY,20030120,211000,76.77,76.77,76.77,76.77
CADJPY,20030120,211100,76.77,76.77,76.77,76.77
CADJPY,20030120,211200,76.77,76.77,76.77,76.77
CADJPY,20030120,211300,76.77,76.77,76.77,76.77
CADJPY,20030120,211400,76.77,76.77,76.77,76.77
CADJPY,20030120,211500,76.77,76.77,76.77,76.77
CADJPY,20030120,211600,76.77,76.79,76.77,76.78
CADJPY,20030120,211700,76.78,76.78,76.78,76.78
CADJPY,20030120,211800,76.78,76.78,76.78,76.78
CADJPY,20030120,211900,76.78,76.78,76.78,76.78
CADJPY,20030120,212000,76.78,76.79,76.78,76.79
CADJPY,20030120,212100,76.79,76.79,76.79,76.79
CADJPY,20030120,212200,76.79,76.79,76.79,76.79
CADJPY,20030120,212300,76.79,76.79,76.79,76.79
CADJPY,20030120,212400,76.79,76.79,76.79,76.79
CADJPY,20030120,212500,76.79,76.79,76.79,76.79
CADJPY,20030120,212600,76.79,76.79,76.79,76.79
CADJPY,20030120,212700,76.79,76.79,76.79,76.79
CADJPY,20030120,212800,76.79,76.79,76.79,76.79
CADJPY,20030120,212900,76.79,76.79,76.79,76.79
CADJPY,20030120,213000,76.80,76.80,76.80,76.80
CADJPY,20030120,213100,76.79,76.79,76.79,76.79
CADJPY,20030120,213200,76.79,76.79,76.79,76.79
CADJPY,20030120,213300,76.79,76.79,76.79,76.79
CADJPY,20030120,213400,76.79,76.79,76.79,76.79
CADJPY,20030120,213500,76.79,76.79,76.79,76.79
CADJPY,20030120,213600,76.79,76.79,76.79,76.79
CADJPY,20030120,213700,76.79,76.79,76.79,76.79
CADJPY,20030120,213800,76.79,76.79,76.79,76.79
CADJPY,20030120,213900,76.79,76.79,76.78,76.78
CADJPY,20030120,214000,76.78,76.78,76.78,76.78
CADJPY,20030120,214100,76.78,76.78,76.78,76.78
CADJPY,20030120,214200,76.78,76.78,76.78,76.78
CADJPY,20030120,214300,76.78,76.79,76.78,76.79
CADJPY,20030120,214400,76.79,76.79,76.79,76.79
CADJPY,20030120,214500,76.79,76.79,76.77,76.77
CADJPY,20030120,214600,76.77,76.77,76.77,76.77
CADJPY,20030120,214700,76.77,76.77,76.77,76.77
CADJPY,20030120,214800,76.77,76.77,76.77,76.77
CADJPY,20030120,214900,76.77,76.77,76.77,76.77
CADJPY,20030120,215000,76.77,76.77,76.77,76.77
CADJPY,20030120,215100,76.78,76.78,76.78,76.78
CADJPY,20030120,215200,76.78,76.78,76.78,76.78
CADJPY,20030120,215300,76.78,76.78,76.78,76.78
CADJPY,20030120,215400,76.78,76.78,76.78,76.78
CADJPY,20030120,215500,76.78,76.78,76.78,76.78
CADJPY,20030120,215600,76.78,76.78,76.78,76.78
CADJPY,20030120,215700,76.78,76.78,76.78,76.78
CADJPY,20030120,215800,76.80,76.80,76.80,76.80
CADJPY,20030120,215900,76.80,76.81,76.80,76.81
CADJPY,20030120,220000,76.80,76.80,76.80,76.80
CADJPY,20030120,220100,76.80,76.80,76.80,76.80
CADJPY,20030120,220200,76.80,76.81,76.80,76.81
CADJPY,20030120,220300,76.81,76.81,76.81,76.81
CADJPY,20030120,220400,76.81,76.81,76.81,76.81
CADJPY,20030120,220500,76.81,76.81,76.81,76.81
CADJPY,20030120,220600,76.83,76.83,76.82,76.82
CADJPY,20030120,220700,76.82,76.83,76.82,76.83
CADJPY,20030120,220800,76.83,76.83,76.83,76.83
CADJPY,20030120,220900,76.83,76.84,76.83,76.84
CADJPY,20030120,221000,76.84,76.84,76.84,76.84
CADJPY,20030120,221100,76.84,76.84,76.83,76.83
CADJPY,20030120,221200,76.83,76.83,76.82,76.82
CADJPY,20030120,221300,76.82,76.82,76.82,76.82
CADJPY,20030120,221400,76.83,76.83,76.83,76.83
CADJPY,20030120,221500,76.83,76.83,76.83,76.83
CADJPY,20030120,221600,76.83,76.83,76.83,76.83
CADJPY,20030120,221700,76.83,76.83,76.83,76.83
CADJPY,20030120,221800,76.83,76.84,76.83,76.84
CADJPY,20030120,221900,76.84,76.84,76.84,76.84
CADJPY,20030120,222000,76.84,76.84,76.84,76.84
CADJPY,20030120,222100,76.84,76.85,76.84,76.85
CADJPY,20030120,222200,76.85,76.85,76.85,76.85
CADJPY,20030120,222300,76.85,76.85,76.85,76.85
CADJPY,20030120,222400,76.85,76.85,76.85,76.85
CADJPY,20030120,222500,76.83,76.83,76.83,76.83
CADJPY,20030120,222600,76.83,76.83,76.83,76.83
CADJPY,20030120,222700,76.83,76.86,76.83,76.86
CADJPY,20030120,222800,76.86,76.88,76.86,76.88
CADJPY,20030120,222900,76.88,76.88,76.88,76.88
CADJPY,20030120,223000,76.88,76.88,76.88,76.88
CADJPY,20030120,223100,76.88,76.88,76.88,76.88
CADJPY,20030120,223200,76.88,76.88,76.88,76.88
CADJPY,20030120,223300,76.88,76.88,76.88,76.88
CADJPY,20030120,223400,76.88,76.88,76.88,76.88
CADJPY,20030120,223500,76.88,76.88,76.88,76.88
CADJPY,20030120,223600,76.88,76.88,76.88,76.88
CADJPY,20030120,223700,76.89,76.89,76.88,76.88
CADJPY,20030120,223800,76.88,76.88,76.88,76.88
CADJPY,20030120,223900,76.88,76.88,76.88,76.88
CADJPY,20030120,224000,76.88,76.88,76.88,76.88
CADJPY,20030120,224100,76.88,76.88,76.88,76.88
CADJPY,20030120,224200,76.88,76.88,76.88,76.88
CADJPY,20030120,224300,76.89,76.89,76.89,76.89
CADJPY,20030120,224400,76.89,76.89,76.89,76.89
CADJPY,20030120,224500,76.89,76.89,76.89,76.89
CADJPY,20030120,224600,76.89,76.89,76.89,76.89
CADJPY,20030120,224700,76.91,76.91,76.91,76.91
CADJPY,20030120,224800,76.91,76.91,76.91,76.91
CADJPY,20030120,224900,76.90,76.90,76.90,76.90
CADJPY,20030120,225000,76.90,76.90,76.90,76.90
CADJPY,20030120,225100,76.90,76.90,76.90,76.90
CADJPY,20030120,225200,76.90,76.90,76.90,76.90
CADJPY,20030120,225300,76.90,76.91,76.90,76.91
CADJPY,20030120,225400,76.91,76.91,76.90,76.90
CADJPY,20030120,225500,76.89,76.89,76.89,76.89
CADJPY,20030120,225600,76.89,76.89,76.89,76.89
CADJPY,20030120,225700,76.89,76.89,76.89,76.89
CADJPY,20030120,225800,76.89,76.89,76.89,76.89
CADJPY,20030120,225900,76.89,76.89,76.89,76.89
CADJPY,20030120,230000,76.89,76.89,76.89,76.89
CADJPY,20030120,230100,76.89,76.89,76.89,76.89
CADJPY,20030120,230200,76.89,76.89,76.89,76.89
CADJPY,20030120,230300,76.89,76.89,76.88,76.88
CADJPY,20030120,230400,76.88,76.88,76.88,76.88
CADJPY,20030120,230500,76.88,76.88,76.88,76.88
CADJPY,20030120,230600,76.88,76.88,76.88,76.88
CADJPY,20030120,230700,76.88,76.88,76.88,76.88
CADJPY,20030120,230800,76.88,76.88,76.88,76.88
CADJPY,20030120,230900,76.88,76.88,76.88,76.88
CADJPY,20030120,231000,76.88,76.88,76.88,76.88
CADJPY,20030120,231100,76.88,76.88,76.88,76.88
CADJPY,20030120,231200,76.88,76.88,76.88,76.88
CADJPY,20030120,231300,76.88,76.88,76.88,76.88
CADJPY,20030120,231400,76.88,76.88,76.88,76.88
CADJPY,20030120,231500,76.88,76.88,76.88,76.88
CADJPY,20030120,231600,76.88,76.88,76.88,76.88
CADJPY,20030120,231700,76.88,76.88,76.88,76.88
CADJPY,20030120,231800,76.88,76.88,76.88,76.88
CADJPY,20030120,231900,76.88,76.88,76.88,76.88
CADJPY,20030120,232000,76.88,76.88,76.88,76.88
CADJPY,20030120,232100,76.88,76.88,76.88,76.88
CADJPY,20030120,232200,76.88,76.88,76.88,76.88
CADJPY,20030120,232300,76.88,76.88,76.88,76.88
CADJPY,20030120,232400,76.88,76.88,76.88,76.88
CADJPY,20030120,232500,76.88,76.88,76.88,76.88
CADJPY,20030120,232600,76.88,76.88,76.88,76.88
CADJPY,20030120,232700,76.88,76.88,76.88,76.88
CADJPY,20030120,232800,76.88,76.89,76.88,76.89
CADJPY,20030120,232900,76.89,76.89,76.89,76.89
CADJPY,20030120,233000,76.89,76.89,76.89,76.89
CADJPY,20030120,233100,76.89,76.89,76.89,76.89
CADJPY,20030120,233200,76.89,76.89,76.89,76.89
CADJPY,20030120,233300,76.89,76.89,76.89,76.89
CADJPY,20030120,233400,76.89,76.89,76.89,76.89
CADJPY,20030120,233500,76.89,76.89,76.89,76.89
CADJPY,20030120,233600,76.89,76.89,76.89,76.89
CADJPY,20030120,233700,76.89,76.89,76.89,76.89
CADJPY,20030120,233800,76.89,76.89,76.89,76.89
CADJPY,20030120,233900,76.89,76.89,76.89,76.89
CADJPY,20030120,234000,76.89,76.89,76.89,76.89
CADJPY,20030120,234100,76.89,76.89,76.89,76.89
CADJPY,20030120,234200,76.89,76.89,76.89,76.89
CADJPY,20030120,234300,76.89,76.90,76.89,76.90
CADJPY,20030120,234400,76.90,76.91,76.90,76.91
CADJPY,20030120,234500,76.91,76.91,76.91,76.91
CADJPY,20030120,234600,76.91,76.91,76.91,76.91
CADJPY,20030120,234700,76.91,76.91,76.91,76.91
CADJPY,20030120,234800,76.91,76.91,76.91,76.91
CADJPY,20030120,234900,76.91,76.91,76.91,76.91
CADJPY,20030120,235000,76.92,76.92,76.92,76.92
CADJPY,20030120,235100,76.92,76.92,76.92,76.92
CADJPY,20030120,235200,76.92,76.92,76.92,76.92
CADJPY,20030120,235300,76.92,76.92,76.92,76.92
CADJPY,20030120,235400,76.92,76.92,76.90,76.90
CADJPY,20030120,235500,76.90,76.90,76.88,76.88
CADJPY,20030120,235600,76.88,76.88,76.88,76.88
CADJPY,20030120,235700,76.88,76.88,76.88,76.88
CADJPY,20030120,235800,76.88,76.88,76.88,76.88
CADJPY,20030120,235900,76.88,76.88,76.88,76.88
CADJPY,20030121,000000,76.88,76.89,76.88,76.89
WTIUSD,20030120,200100,33.00,33.00,32.98,32.98
WTIUSD,20030120,200200,33.00,33.00,32.99,33.00
WTIUSD,20030120,200300,32.90,33.00,32.88,33.00
WTIUSD,20030120,200500,32.98,32.98,32.98,32.98
WTIUSD,20030120,200600,32.98,33.00,32.98,32.99
WTIUSD,20030120,200700,32.98,32.99,32.98,32.99
WTIUSD,20030120,200800,32.99,32.99,32.99,32.99
WTIUSD,20030120,200900,32.99,33.00,32.98,32.98
WTIUSD,20030120,201000,33.00,33.00,32.98,33.00
WTIUSD,20030120,201100,33.00,33.10,32.99,33.10
WTIUSD,20030120,201200,33.09,33.09,33.08,33.08
WTIUSD,20030120,201300,33.00,33.09,32.99,33.08
WTIUSD,20030120,201400,33.09,33.09,33.08,33.09
WTIUSD,20030120,201600,33.08,33.10,33.08,33.10
WTIUSD,20030120,201900,33.09,33.09,33.08,33.09
WTIUSD,20030120,202100,33.08,33.09,33.08,33.09
WTIUSD,20030120,202300,33.08,33.09,33.08,33.09
WTIUSD,20030120,203000,33.00,33.00,32.99,32.99
WTIUSD,20030120,203100,33.00,33.08,32.98,33.08
WTIUSD,20030120,203200,33.08,33.08,33.08,33.08
WTIUSD,20030120,203400,33.08,33.09,33.08,33.09
WTIUSD,20030120,203500,33.08,33.10,33.08,33.10
WTIUSD,20030120,203600,33.09,33.09,33.08,33.09
WTIUSD,20030120,203900,33.09,33.10,33.08,33.08
WTIUSD,20030120,204000,33.09,33.10,33.09,33.10
WTIUSD,20030120,204100,33.08,33.10,33.08,33.08
WTIUSD,20030120,204200,33.09,33.10,33.08,33.08
WTIUSD,20030120,204300,33.10,33.10,33.08,33.09
WTIUSD,20030120,204400,33.08,33.10,33.08,33.10
WTIUSD,20030120,204500,33.10,33.10,33.09,33.09
WTIUSD,20030120,204700,33.09,33.09,33.08,33.08
WTIUSD,20030120,204800,33.08,33.08,33.08,33.08
WTIUSD,20030120,204900,33.10,33.10,33.08,33.08
WTIUSD,20030120,205300,33.09,33.09,33.08,33.08
WTIUSD,20030120,205400,33.10,33.10,33.08,33.08
WTIUSD,20030120,205500,33.08,33.08,33.08,33.08
WTIUSD,20030120,205800,33.08,33.10,33.08,33.10
WTIUSD,20030120,210100,33.08,33.10,33.08,33.09
WTIUSD,20030120,210300,33.08,33.09,33.08,33.09
WTIUSD,20030120,210600,33.08,33.10,33.08,33.10
WTIUSD,20030120,210700,33.09,33.10,33.08,33.08
WTIUSD,20030120,210800,33.09,33.09,33.09,33.09
WTIUSD,20030120,210900,33.09,33.09,33.09,33.09
WTIUSD,20030120,211100,33.08,33.09,33.08,33.08
WTIUSD,20030120,211200,33.09,33.10,33.08,33.09
WTIUSD,20030120,211300,33.09,33.09,33.09,33.09
WTIUSD,20030120,211400,33.08,33.09,33.08,33.09
WTIUSD,20030120,211700,33.08,33.10,33.08,33.10
WTIUSD,20030120,212000,33.09,33.10,33.09,33.10
WTIUSD,20030120,212100,33.08,33.08,33.08,33.08
WTIUSD,20030120,212200,33.09,33.09,33.08,33.09
WTIUSD,20030120,212300,33.08,33.09,33.08,33.08
WTIUSD,20030120,212500,33.09,33.09,33.08,33.09
WTIUSD,20030120,212600,33.10,33.10,33.09,33.09
WTIUSD,20030120,212900,33.08,33.10,33.08,33.10
WTIUSD,20030120,213000,33.10,33.10,33.09,33.09
WTIUSD,20030120,213100,33.09,33.10,33.08,33.10
WTIUSD,20030120,213600,33.09,33.10,33.08,33.10
WTIUSD,20030120,214000,33.08,33.10,33.08,33.10
WTIUSD,20030120,214200,33.09,33.10,33.08,33.10
WTIUSD,20030120,214800,33.08,33.09,33.08,33.09
WTIUSD,20030120,215000,33.10,33.10,33.10,33.10
WTIUSD,20030120,215500,33.08,33.10,33.08,33.10
WTIUSD,20030120,215800,33.09,33.10,33.08,33.09
WTIUSD,20030120,215900,33.09,33.09,33.09,33.09
WTIUSD,20030120,220100,33.08,33.09,33.08,33.09
WTIUSD,20030120,220200,33.09,33.10,33.09,33.10
WTIUSD,20030120,220500,33.10,33.10,33.10,33.10
WTIUSD,20030120,220700,33.10,33.10,33.09,33.09
WTIUSD,20030120,221000,33.08,33.09,33.08,33.09
WTIUSD,20030120,221200,33.10,33.10,33.09,33.09
WTIUSD,20030120,221300,33.08,33.09,33.08,33.09
WTIUSD,20030120,221400,33.09,33.10,33.09,33.10
WTIUSD,20030120,222100,33.09,33.09,33.09,33.09
WTIUSD,20030120,222600,33.08,33.10,33.08,33.10
WTIUSD,20030120,223000,33.09,33.09,33.08,33.08
WTIUSD,20030120,223400,33.10,33.10,33.10,33.10
WTIUSD,20030120,223500,33.09,33.10,33.08,33.10
DJIUSD,20030120,221600,8582,8592,8581,8592
DJIUSD,20030120,221700,8589,8590,8589,8590
DJIUSD,20030120,222000,8584,8586,8584,8586
DJIUSD,20030120,222400,8584,8585,8584,8585
DJIUSD,20030120,222500,8582,8583,8582,8582
DJIUSD,20030120,222800,8587,8588,8587,8588
DJIUSD,20030120,223000,8588,8593,8588,8592
DJIUSD,20030120,223200,8588,8590,8588,8588
DJIUSD,20030120,223300,8592,8592,8592,8592
DJIUSD,20030120,223600,8584,8584,8584,8584
DJIUSD,20030120,224000,8589,8589,8587,8587
DJIUSD,20030120,224100,8589,8589,8589,8589
DJIUSD,20030120,224900,8591,8592,8591,8591
DJIUSD,20030120,225000,8594,8594,8592,8592
DJIUSD,20030120,225200,8593,8593,8592,8592
DJIUSD,20030120,225500,8591,8592,8591,8592
DJIUSD,20030120,225800,8594,8595,8594,8595
SPXUSD,20030120,124600,901,901,899,899
SPXUSD,20030120,124700,899,901,899,900
SPXUSD,20030120,124800,899,900,899,900
SPXUSD,20030120,124900,899,901,899,901
SPXUSD,20030120,125000,900,901,899,899
SPXUSD,20030120,125100,899,901,898,901
SPXUSD,20030120,125200,900,901,899,900
SPXUSD,20030120,125300,900,901,899,900
SPXUSD,20030120,125400,899,901,899,901
SPXUSD,20030120,125500,900,900,899,899
SPXUSD,20030120,125600,900,901,900,901
SPXUSD,20030120,125700,900,901,900,901
SPXUSD,20030120,125800,899,900,899,899
SPXUSD,20030120,125900,900,900,900,900
SPXUSD,20030120,130000,901,901,899,900
SPXUSD,20030120,130100,899,900,899,900
SPXUSD,20030120,130200,899,900,899,899
SPXUSD,20030120,130300,899,899,899,899
SPXUSD,20030120,130400,899,899,898,898
SPXUSD,20030120,130500,897,898,897,898
SPXUSD,20030120,130600,898,899,898,898
SPXUSD,20030120,130700,899,899,897,897
SPXUSD,20030120,130800,897,899,897,898
SPXUSD,20030120,130900,897,898,897,898
SPXUSD,20030120,131000,899,899,897,897
SPXUSD,20030120,131100,898,899,898,899
SPXUSD,20030120,131200,898,899,898,899
SPXUSD,20030120,131300,897,897,897,897
SPXUSD,20030120,131400,897,899,897,897
SPXUSD,20030120,131500,898,898,897,897
SPXUSD,20030120,131600,899,899,896,896
SPXUSD,20030120,131700,898,898,897,897
SPXUSD,20030120,131800,897,897,897,897
SPXUSD,20030120,131900,898,898,897,897
SPXUSD,20030120,132000,897,899,897,898
SPXUSD,20030120,132100,898,898,897,897
SPXUSD,20030120,132200,898,898,897,897
SPXUSD,20030120,132300,898,898,896,897
SPXUSD,20030120,132400,898,898,896,898
SPXUSD,20030120,132500,898,899,898,898
SPXUSD,20030120,132600,899,899,897,897
SPXUSD,20030120,132700,898,898,897,898
SPXUSD,20030120,132800,897,898,896,896
SPXUSD,20030120,132900,897,898,896,898
SPXUSD,20030120,133000,896,898,896,898
SPXUSD,20030120,133100,897,897,896,897
SPXUSD,20030120,133200,898,898,898,898
SPXUSD,20030120,133300,897,899,897,897
SPXUSD,20030120,133400,897,898,897,898
SPXUSD,20030120,133500,898,898,896,898
SPXUSD,20030120,133600,898,898,897,897
SPXUSD,20030120,133700,898,898,897,897
SPXUSD,20030120,133800,898,898,897,897
SPXUSD,20030120,133900,898,898,897,897
SPXUSD,20030120,134000,897,897,897,897
SPXUSD,20030120,134100,897,898,897,897
SPXUSD,20030120,134200,897,898,897,898
SPXUSD,20030120,134300,899,899,898,898
SPXUSD,20030120,134400,897,899,897,898
SPXUSD,20030120,134500,898,899,898,899
SPXUSD,20030120,134600,898,899,898,899
SPXUSD,20030120,134700,899,899,898,898
SPXUSD,20030120,134800,899,899,898,898
SPXUSD,20030120,134900,898,899,897,899
SPXUSD,20030120,135000,899,899,898,899
SPXUSD,20030120,135100,899,899,899,899
SPXUSD,20030120,135200,899,900,899,900
SPXUSD,20030120,135300,900,900,898,899
SPXUSD,20030120,135400,899,900,898,900
SPXUSD,20030120,135500,900,900,899,899
SPXUSD,20030120,135600,899,900,899,899
SPXUSD,20030120,135700,900,900,898,898
SPXUSD,20030120,135800,899,899,898,898
SPXUSD,20030120,135900,899,899,898,898
SPXUSD,20030120,140000,899,899,898,899
SPXUSD,20030120,140100,898,899,898,899
SPXUSD,20030120,140200,900,900,899,899
SPXUSD,20030120,140300,899,900,898,899
SPXUSD,20030120,140400,900,900,899,900
SPXUSD,20030120,140500,899,900,899,899
SPXUSD,20030120,140600,899,900,899,899
SPXUSD,20030120,140700,900,900,900,900
SPXUSD,20030120,140800,899,900,899,899
SPXUSD,20030120,140900,899,900,899,899
SPXUSD,20030120,141000,898,900,898,899
SPXUSD,20030120,141100,898,900,898,898
SPXUSD,20030120,141200,898,900,898,900
SPXUSD,20030120,141300,899,901,898,900
SPXUSD,20030120,141400,900,901,900,900
SPXUSD,20030120,141500,901,901,899,899
SPXUSD,20030120,141600,900,900,899,899
SPXUSD,20030120,141700,899,900,899,900
SPXUSD,20030120,141800,899,900,899,899
SPXUSD,20030120,141900,900,900,898,900
SPXUSD,20030120,142000,899,899,898,899
SPXUSD,20030120,142100,900,900,899,899
SPXUSD,20030120,142200,900,900,898,899
SPXUSD,20030120,142300,898,899,898,899
SPXUSD,20030120,142400,899,900,898,898
SPXUSD,20030120,142500,898,898,898,898
SPXUSD,20030120,142600,898,899,898,899
SPXUSD,20030120,142700,898,898,898,898
SPXUSD,20030120,142800,899,900,899,899
SPXUSD,20030120,142900,900,900,898,899
SPXUSD,20030120,143000,900,900,899,899
SPXUSD,20030120,143100,899,899,897,898
SPXUSD,20030120,143200,899,899,898,899
SPXUSD,20030120,143300,898,898,897,897
SPXUSD,20030120,143400,899,899,897,899
SPXUSD,20030120,143500,898,900,898,900
SPXUSD,20030120,143600,898,899,898,899
SPXUSD,20030120,143700,899,899,899,899
SPXUSD,20030120,143800,900,901,898,901
SPXUSD,20030120,143900,901,901,899,900
SPXUSD,20030120,144000,900,901,900,900
SPXUSD,20030120,144100,900,900,899,900
SPXUSD,20030120,144200,900,901,899,900
SPXUSD,20030120,144300,900,901,899,901
SPXUSD,20030120,144400,901,901,898,899
SPXUSD,20030120,144500,899,900,898,900
SPXUSD,20030120,144600,899,901,899,901
SPXUSD,20030120,144700,900,901,900,900
SPXUSD,20030120,144800,900,900,899,899
SPXUSD,20030120,144900,900,900,900,900
SPXUSD,20030120,145000,901,901,899,899
SPXUSD,20030120,145100,901,901,899,900
SPXUSD,20030120,145200,899,900,899,899
SPXUSD,20030120,145300,900,900,900,900
SPXUSD,20030120,145400,900,900,900,900
SPXUSD,20030120,145500,899,901,899,901
SPXUSD,20030120,145600,901,901,901,901
SPXUSD,20030120,145700,901,901,900,900
SPXUSD,20030120,145800,901,901,900,900
SPXUSD,20030120,145900,900,901,900,901
SPXUSD,20030120,150000,901,902,900,901
SPXUSD,20030120,150100,901,902,901,901
SPXUSD,20030120,150200,902,902,901,901
SPXUSD,20030120,150300,901,902,901,902
SPXUSD,20030120,150400,902,902,900,901
SPXUSD,20030120,150500,900,901,900,901
SPXUSD,20030120,150600,900,901,900,901
SPXUSD,20030120,150700,902,902,901,902
SPXUSD,20030120,150800,902,902,900,901
SPXUSD,20030120,150900,901,902,901,902
SPXUSD,20030120,151000,901,902,901,901
SPXUSD,20030120,151100,901,901,900,901
SPXUSD,20030120,151200,901,901,899,901
SPXUSD,20030120,151300,900,900,900,900
SPXUSD,20030120,151400,901,901,900,901
SPXUSD,20030120,151500,900,901,900,900
SPXUSD,20030120,151600,901,902,899,901
SPXUSD,20030120,151700,901,901,899,899
SPXUSD,20030120,151800,900,900,899,900
SPXUSD,20030120,151900,900,900,899,899
SPXUSD,20030120,152000,899,899,899,899
SPXUSD,20030120,152100,900,901,900,900
SPXUSD,20030120,152200,899,901,899,900
SPXUSD,20030120,152300,900,902,900,901
SPXUSD,20030120,152400,901,902,901,902
SPXUSD,20030120,152500,901,902,900,900
SPXUSD,20030120,152600,902,902,900,901
SPXUSD,20030120,152700,901,903,901,901
SPXUSD,20030120,152800,901,903,901,902
SPXUSD,20030120,152900,903,903,901,902
SPXUSD,20030120,183000,901,901,901,901
SPXUSD,20030120,183100,901,902,900,902
SPXUSD,20030120,183200,900,902,900,901
SPXUSD,20030120,183300,900,901,900,901
SPXUSD,20030120,183400,901,902,901,902
SPXUSD,20030120,183500,900,902,900,900
SPXUSD,20030120,183600,901,902,900,900
SPXUSD,20030120,183700,902,902,900,901
SPXUSD,20030120,183900,902,902,900,900
SPXUSD,20030120,184100,900,901,900,900
SPXUSD,20030120,184200,902,902,900,901
SPXUSD,20030120,184300,902,902,901,901
SPXUSD,20030120,184400,901,902,900,900
SPXUSD,20030120,184500,901,902,901,901
SPXUSD,20030120,184600,901,902,901,901
SPXUSD,20030120,184700,901,902,901,901
SPXUSD,20030120,184800,900,901,900,901
SPXUSD,20030120,184900,900,902,900,902
SPXUSD,20030120,185000,900,901,900,901
SPXUSD,20030120,185300,901,902,900,900
SPXUSD,20030120,185400,901,902,901,902
SPXUSD,20030120,185600,900,902,900,901
SPXUSD,20030120,190100,902,902,900,901
SPXUSD,20030120,190200,901,901,901,901
SPXUSD,20030120,190400,900,902,900,902
SPXUSD,20030120,190500,901,902,901,902
SPXUSD,20030120,190600,902,902,901,901
SPXUSD,20030120,190800,902,903,901,901
SPXUSD,20030120,191000,903,903,901,902
SPXUSD,20030120,191100,901,902,901,902
SPXUSD,20030120,191200,902,903,902,903
SPXUSD,20030120,191400,902,902,902,902
SPXUSD,20030120,191800,902,902,901,901
SPXUSD,20030120,191900,902,902,901,902
SPXUSD,20030120,192000,902,902,901,901
SPXUSD,20030120,192100,901,902,901,902
SPXUSD,20030120,192200,901,902,901,902
SPXUSD,20030120,192400,901,902,901,901
SPXUSD,20030120,192500,902,902,901,901
SPXUSD,20030120,192700,902,902,901,901
SPXUSD,20030120,192900,901,902,901,902
SPXUSD,20030120,193300,903,903,902,902
SPXUSD,20030120,193400,902,902,901,902
SPXUSD,20030120,193600,901,901,900,901
SPXUSD,20030120,193900,901,901,901,901
SPXUSD,20030120,194400,903,903,902,902
SPXUSD,20030120,194500,903,903,901,901
SPXUSD,20030120,194600,902,902,902,902
SPXUSD,20030120,194700,902,903,902,903
SPXUSD,20030120,194800,902,902,902,902
SPXUSD,20030120,194900,902,903,902,903
SPXUSD,20030120,195600,902,903,902,902
SPXUSD,20030120,195700,903,903,902,902
SPXUSD,20030120,195900,904,904,904,904
SPXUSD,20030120,200200,903,903,903,903
SPXUSD,20030120,200300,904,904,903,903
SPXUSD,20030120,200400,904,904,902,902
SPXUSD,20030120,200500,903,903,902,902
SPXUSD,20030120,200600,903,904,902,904
SPXUSD,20030120,200700,903,903,902,902
SPXUSD,20030120,200800,902,904,902,904
SPXUSD,20030120,200900,904,904,903,903
SPXUSD,20030120,201100,903,904,902,903
SPXUSD,20030120,201200,903,903,903,903
SPXUSD,20030120,201300,903,903,902,902
SPXUSD,20030120,201400,902,903,902,902
SPXUSD,20030120,201500,902,903,902,903
SPXUSD,20030120,201900,902,904,902,903
SPXUSD,20030120,202100,903,904,903,904
SPXUSD,20030120,202200,903,904,903,904
SPXUSD,20030120,202300,903,904,903,903
SPXUSD,20030120,202400,903,904,903,903
SPXUSD,20030120,202800,903,903,902,902
SPXUSD,20030120,202900,902,903,902,903
SPXUSD,20030120,203000,903,903,903,903
SPXUSD,20030120,203100,902,904,902,903
SPXUSD,20030120,203400,903,903,903,903
SPXUSD,20030120,204100,903,904,902,904
SPXUSD,20030120,204300,903,903,903,903
SPXUSD,20030120,204500,903,904,902,903
SPXUSD,20030120,204700,904,904,903,903
SPXUSD,20030120,205100,903,903,902,902
SPXUSD,20030120,205200,902,903,902,903
SPXUSD,20030120,205400,902,904,902,904
SPXUSD,20030120,205700,902,904,902,904
SPXUSD,20030120,210200,902,904,902,904
SPXUSD,20030120,210600,904,904,903,904
SPXUSD,20030120,210900,904,904,903,903
SPXUSD,20030120,211100,904,904,903,903
SPXUSD,20030120,211200,902,903,902,902
SPXUSD,20030120,211400,903,903,903,903
SPXUSD,20030120,211500,902,903,902,903
SPXUSD,20030120,211800,902,902,902,902
SPXUSD,20030120,212100,903,903,902,902
SPXUSD,20030120,212400,903,903,902,902
SPXUSD,20030120,212500,903,903,902,903
SPXUSD,20030120,212600,902,902,902,902
SPXUSD,20030120,212700,902,902,902,902
SPXUSD,20030120,212800,903,903,902,902
SPXUSD,20030120,212900,902,903,902,903
SPXUSD,20030120,213300,903,904,903,904
SPXUSD,20030120,213500,903,903,903,903
SPXUSD,20030120,213700,903,903,902,902
SPXUSD,20030120,213900,903,903,903,903
SPXUSD,20030120,214000,903,904,903,903
SPXUSD,20030120,214300,902,902,902,902
SPXUSD,20030120,214400,902,904,902,904
SPXUSD,20030120,214700,903,904,903,903
SPXUSD,20030120,215000,903,903,902,902
SPXUSD,20030120,215100,902,903,902,903
SPXUSD,20030120,215200,903,904,903,904
SPXUSD,20030120,215400,903,903,903,903
SPXUSD,20030120,215700,903,904,903,904
SPXUSD,20030120,215800,903,904,903,904
SPXUSD,20030120,220000,903,904,903,903
SPXUSD,20030120,220100,904,904,903,903
SPXUSD,20030120,220200,903,904,903,904
SPXUSD,20030120,220300,904,904,902,903
SPXUSD,20030120,220400,904,904,903,903
SPXUSD,20030120,220600,904,904,903,903
SPXUSD,20030120,220700,903,904,903,903
SPXUSD,20030120,220800,903,903,903,903
SPXUSD,20030120,220900,903,903,903,903
SPXUSD,20030120,221300,904,904,904,904
SPXUSD,20030120,221500,904,904,903,903
SPXUSD,20030120,221600,904,904,903,904
SPXUSD,20030120,221700,904,905,903,903
SPXUSD,20030120,221800,904,904,904,904
SPXUSD,20030120,221900,904,904,903,903
SPXUSD,20030120,222000,903,904,903,903
SPXUSD,20030120,222100,905,905,903,903
SPXUSD,20030120,222200,903,905,903,904
SPXUSD,20030120,222900,903,905,903,905
SPXUSD,20030120,223100,905,905,905,905
SPXUSD,20030120,223300,905,905,904,904
SPXUSD,20030120,223400,903,904,903,904
SPXUSD,20030120,223500,903,904,903,904
SPXUSD,20030120,223600,905,905,904,904
SPXUSD,20030120,223900,904,904,904,904
SPXUSD,20030120,224500,905,905,904,904
SPXUSD,20030120,224600,904,904,904,904
SPXUSD,20030120,224800,904,905,904,904
SPXUSD,20030120,225000,903,904,903,904
SPXUSD,20030120,225100,904,904,903,904
SPXUSD,20030120,225500,903,904,903,903
SPXUSD,20030120,225700,903,904,903,904
SPXUSD,20030120,225800,903,904,903,904
SPXUSD,20030120,225900,903,904,903,904
NDQUSD,20030120,183000,1018,1018,1017,1017
NDQUSD,20030120,183100,1018,1019,1017,1019
NDQUSD,20030120,183200,1019,1019,1017,1018
NDQUSD,20030120,183300,1018,1018,1018,1018
NDQUSD,20030120,183400,1019,1019,1018,1019
NDQUSD,20030120,183500,1020,1020,1018,1018
NDQUSD,20030120,183900,1019,1019,1019,1019
NDQUSD,20030120,184100,1019,1019,1019,1019
NDQUSD,20030120,184300,1019,1019,1018,1018
NDQUSD,20030120,184500,1018,1019,1017,1019
NDQUSD,20030120,184700,1019,1019,1017,1017
NDQUSD,20030120,185100,1018,1018,1018,1018
NDQUSD,20030120,185300,1018,1019,1018,1018
NDQUSD,20030120,185700,1018,1019,1018,1018
NDQUSD,20030120,190100,1018,1018,1017,1017
NDQUSD,20030120,190400,1018,1018,1018,1018
NDQUSD,20030120,190600,1017,1018,1017,1018
NDQUSD,20030120,190700,1019,1019,1018,1019
NDQUSD,20030120,190800,1018,1018,1017,1017
NDQUSD,20030120,191000,1019,1019,1018,1018
NDQUSD,20030120,191100,1019,1019,1018,1018
NDQUSD,20030120,191600,1019,1019,1018,1018
NDQUSD,20030120,191700,1019,1019,1017,1017
NDQUSD,20030120,191800,1018,1019,1018,1019
NDQUSD,20030120,192800,1018,1019,1018,1019
NDQUSD,20030120,193100,1019,1019,1018,1018
NDQUSD,20030120,193800,1019,1019,1018,1018
NDQUSD,20030120,194000,1018,1019,1018,1018
NDQUSD,20030120,194400,1019,1019,1019,1019
NDQUSD,20030120,200000,1019,1020,1019,1020
NDQUSD,20030120,200800,1020,1020,1020,1020
NDQUSD,20030120,201200,1019,1020,1019,1020
NDQUSD,20030120,201300,1019,1020,1019,1020
NDQUSD,20030120,201500,1018,1020,1018,1019
NDQUSD,20030120,202100,1019,1019,1018,1019
NDQUSD,20030120,202200,1019,1020,1019,1019
NDQUSD,20030120,202300,1019,1019,1019,1019
NDQUSD,20030120,202400,1020,1021,1019,1020
NDQUSD,20030120,202600,1020,1020,1019,1020
NDQUSD,20030120,204600,1020,1021,1020,1021
NDQUSD,20030120,204900,1019,1020,1019,1020
NDQUSD,20030120,205000,1019,1020,1019,1020
NDQUSD,20030120,210200,1021,1021,1019,1020
NDQUSD,20030120,211300,1020,1021,1020,1020
NDQUSD,20030120,211400,1021,1021,1021,1021
NDQUSD,20030120,211600,1020,1021,1019,1021
NDQUSD,20030120,212000,1020,1020,1020,1020
NDQUSD,20030120,212400,1019,1020,1019,1019
NDQUSD,20030120,212500,1019,1020,1019,1020
NDQUSD,20030120,212900,1019,1020,1019,1020
NDQUSD,20030120,213800,1020,1021,1020,1021
NDQUSD,20030120,213900,1021,1022,1021,1021
NDQUSD,20030120,215000,1021,1022,1021,1022
NDQUSD,20030120,215100,1021,1022,1021,1022
NDQUSD,20030120,215700,1022,1023,1021,1022
NDQUSD,20030120,215900,1021,1022,1021,1022
NDQUSD,20030120,220000,1022,1023,1021,1023
NDQUSD,20030120,220300,1022,1022,1021,1022
NDQUSD,20030120,220400,1022,1022,1022,1022
NDQUSD,20030120,220500,1020,1022,1020,1022
NDQUSD,20030120,220900,1023,1023,1021,1022
NDQUSD,20030120,221300,1021,1022,1021,1022
NDQUSD,20030120,221600,1022,1023,1022,1022
NDQUSD,20030120,221700,1022,1023,1022,1023
NDQUSD,20030120,222000,1021,1021,1021,1021
NDQUSD,20030120,222200,1020,1021,1020,1020
NDQUSD,20030120,222800,1022,1022,1021,1021
NDQUSD,20030120,223300,1022,1022,1021,1021
NDQUSD,20030120,223400,1022,1022,1021,1021
NDQUSD,20030120,225000,1022,1022,1022,1022
NDQUSD,20030120,225300,1021,1021,1020,1021
NDQUSD,20030120,225900,1022,1022,1021,1021
NDQUSD,20030121,000000,1022,1022,1021,1021
