<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030121,000300,1.0682,1.0682,1.0682,1.0682
EURUSD,20030121,000400,1.0683,1.0683,1.0683,1.0683
EURUSD,20030121,000500,1.0684,1.0684,1.0684,1.0684
EURUSD,20030121,000600,1.0685,1.0685,1.0685,1.0685
EURUSD,20030121,001100,1.0684,1.0684,1.0684,1.0684
EURUSD,20030121,001200,1.0685,1.0685,1.0685,1.0685
EURUSD,20030121,001300,1.0686,1.0686,1.0686,1.0686
EURUSD,20030121,001400,1.0687,1.0687,1.0687,1.0687
EURUSD,20030121,001500,1.0688,1.0688,1.0684,1.0684
EURUSD,20030121,001600,1.0683,1.0683,1.0683,1.0683
EURUSD,20030121,001900,1.0684,1.0685,1.0684,1.0685
EURUSD,20030121,002000,1.0684,1.0685,1.0684,1.0685
EURUSD,20030121,002500,1.0685,1.0685,1.0685,1.0685
EURUSD,20030121,003000,1.0685,1.0685,1.0684,1.0684
EURUSD,20030121,003100,1.0683,1.0683,1.0683,1.0683
EURUSD,20030121,003500,1.0682,1.0683,1.0682,1.0683
EURUSD,20030121,003600,1.0682,1.0682,1.0682,1.0682
EURUSD,20030121,004100,1.0682,1.0682,1.0682,1.0682
EURUSD,20030121,004200,1.0683,1.0683,1.0683,1.0683
EURUSD,20030121,004300,1.0682,1.0682,1.0682,1.0682
EURUSD,20030121,004800,1.0682,1.0682,1.0682,1.0682
EURUSD,20030121,004900,1.0683,1.0683,1.0683,1.0683
EURUSD,20030121,005400,1.0683,1.0683,1.0683,1.0683
EURUSD,20030121,005900,1.0682,1.0682,1.0682,1.0682
EURUSD,20030121,010000,1.0683,1.0683,1.0683,1.0683
EURUSD,20030121,010200,1.0684,1.0685,1.0684,1.0685
EURUSD,20030121,010400,1.0684,1.0684,1.0684,1.0684
EURUSD,20030121,010500,1.0683,1.0685,1.0683,1.0685
EURUSD,20030121,010600,1.0684,1.0684,1.0684,1.0684
EURUSD,20030121,011100,1.0684,1.0684,1.0683,1.0683
EURUSD,20030121,011400,1.0682,1.0682,1.0682,1.0682
EURUSD,20030121,011500,1.0683,1.0683,1.0683,1.0683
EURUSD,20030121,012000,1.0683,1.0683,1.0683,1.0683
EURUSD,20030121,012500,1.0683,1.0683,1.0682,1.0682
EURUSD,20030121,012700,1.0683,1.0683,1.0683,1.0683
EURUSD,20030121,012800,1.0682,1.0682,1.0682,1.0682
EURUSD,20030121,013200,1.0683,1.0683,1.0682,1.0682
EURUSD,20030121,013300,1.0683,1.0683,1.0678,1.0678
EURUSD,20030121,013400,1.0677,1.0677,1.0677,1.0677
EURUSD,20030121,013600,1.0676,1.0676,1.0675,1.0675
EURUSD,20030121,013700,1.0674,1.0674,1.0674,1.0674
EURUSD,20030121,013800,1.0673,1.0674,1.0673,1.0674
EURUSD,20030121,013900,1.0673,1.0673,1.0673,1.0673
EURUSD,20030121,014000,1.0672,1.0673,1.0672,1.0673
EURUSD,20030121,014300,1.0672,1.0672,1.0671,1.0672
EURUSD,20030121,014400,1.0673,1.0673,1.0671,1.0671
EURUSD,20030121,014600,1.0670,1.0670,1.0670,1.0670
EURUSD,20030121,014700,1.0671,1.0671,1.0666,1.0666
EURUSD,20030121,014900,1.0665,1.0665,1.0665,1.0665
EURUSD,20030121,015100,1.0664,1.0665,1.0664,1.0665
EURUSD,20030121,015300,1.0666,1.0666,1.0666,1.0666
EURUSD,20030121,015400,1.0667,1.0667,1.0666,1.0666
EURUSD,20030121,015500,1.0664,1.0665,1.0664,1.0665
EURUSD,20030121,015600,1.0666,1.0667,1.0666,1.0667
EURUSD,20030121,015700,1.0668,1.0668,1.0668,1.0668
EURUSD,20030121,015900,1.0669,1.0670,1.0669,1.0669
EURUSD,20030121,020300,1.0668,1.0668,1.0668,1.0668
EURUSD,20030121,020500,1.0667,1.0667,1.0664,1.0664
EURUSD,20030121,020600,1.0663,1.0664,1.0662,1.0663
EURUSD,20030121,020800,1.0662,1.0662,1.0660,1.0660
EURUSD,20030121,021000,1.0661,1.0661,1.0661,1.0661
EURUSD,20030121,021100,1.0662,1.0662,1.0662,1.0662
EURUSD,20030121,021400,1.0661,1.0661,1.0661,1.0661
EURUSD,20030121,021600,1.0662,1.0662,1.0662,1.0662
EURUSD,20030121,021800,1.0661,1.0661,1.0658,1.0658
EURUSD,20030121,021900,1.0659,1.0659,1.0658,1.0659
EURUSD,20030121,022000,1.0658,1.0658,1.0658,1.0658
EURUSD,20030121,022100,1.0657,1.0657,1.0655,1.0655
EURUSD,20030121,022600,1.0656,1.0658,1.0656,1.0658
EURUSD,20030121,022700,1.0659,1.0659,1.0659,1.0659
EURUSD,20030121,022800,1.0658,1.0659,1.0658,1.0659
EURUSD,20030121,022900,1.0658,1.0658,1.0658,1.0658
EURUSD,20030121,023200,1.0657,1.0657,1.0657,1.0657
EURUSD,20030121,023300,1.0656,1.0656,1.0655,1.0655
EURUSD,20030121,023600,1.0654,1.0654,1.0653,1.0653
EURUSD,20030121,023800,1.0652,1.0652,1.0652,1.0652
EURUSD,20030121,024100,1.0653,1.0653,1.0653,1.0653
EURUSD,20030121,024200,1.0654,1.0654,1.0654,1.0654
EURUSD,20030121,024400,1.0655,1.0655,1.0655,1.0655
EURUSD,20030121,024600,1.0656,1.0656,1.0656,1.0656
EURUSD,20030121,024800,1.0655,1.0655,1.0655,1.0655
EURUSD,20030121,025000,1.0654,1.0654,1.0654,1.0654
EURUSD,20030121,025100,1.0655,1.0655,1.0655,1.0655
EURUSD,20030121,025200,1.0654,1.0654,1.0654,1.0654
EURUSD,20030121,025300,1.0655,1.0655,1.0655,1.0655
EURUSD,20030121,025700,1.0656,1.0656,1.0656,1.0656
EURUSD,20030121,025800,1.0657,1.0657,1.0657,1.0657
EURUSD,20030121,030000,1.0656,1.0656,1.0655,1.0656
EURUSD,20030121,030400,1.0657,1.0657,1.0657,1.0657
EURUSD,20030121,030600,1.0658,1.0658,1.0658,1.0658
EURUSD,20030121,030700,1.0659,1.0659,1.0659,1.0659
EURUSD,20030121,030800,1.0660,1.0660,1.0660,1.0660
EURUSD,20030121,030900,1.0659,1.0659,1.0659,1.0659
EURUSD,20030121,031000,1.0660,1.0660,1.0660,1.0660
EURUSD,20030121,031100,1.0659,1.0659,1.0658,1.0658
EURUSD,20030121,031200,1.0659,1.0659,1.0659,1.0659
EURUSD,20030121,031400,1.0658,1.0658,1.0658,1.0658
EURUSD,20030121,031600,1.0657,1.0657,1.0657,1.0657
EURUSD,20030121,032100,1.0657,1.0657,1.0657,1.0657
EURUSD,20030121,032200,1.0656,1.0656,1.0656,1.0656
EURUSD,20030121,032400,1.0655,1.0655,1.0655,1.0655
EURUSD,20030121,032600,1.0654,1.0654,1.0653,1.0653
EURUSD,20030121,033100,1.0653,1.0653,1.0653,1.0653
EURUSD,20030121,033200,1.0654,1.0654,1.0653,1.0653
EURUSD,20030121,033700,1.0653,1.0653,1.0653,1.0653
EURUSD,20030121,033900,1.0654,1.0654,1.0654,1.0654
EURUSD,20030121,034200,1.0655,1.0655,1.0655,1.0655
EURUSD,20030121,034500,1.0654,1.0654,1.0654,1.0654
EURUSD,20030121,034900,1.0653,1.0653,1.0653,1.0653
EURUSD,20030121,035300,1.0652,1.0652,1.0652,1.0652
EURUSD,20030121,035600,1.0653,1.0653,1.0653,1.0653
EURUSD,20030121,040100,1.0653,1.0653,1.0653,1.0653
EURUSD,20030121,040200,1.0652,1.0652,1.0652,1.0652
EURUSD,20030121,040700,1.0652,1.0652,1.0652,1.0652
EURUSD,20030121,040900,1.0651,1.0651,1.0651,1.0651
EURUSD,20030121,041000,1.0650,1.0650,1.0650,1.0650
EURUSD,20030121,041400,1.0649,1.0649,1.0649,1.0649
EURUSD,20030121,041700,1.0650,1.0651,1.0650,1.0651
EURUSD,20030121,041800,1.0650,1.0650,1.0650,1.0650
EURUSD,20030121,042300,1.0650,1.0650,1.0649,1.0649
EURUSD,20030121,042400,1.0648,1.0648,1.0648,1.0648
EURUSD,20030121,042700,1.0649,1.0649,1.0649,1.0649
EURUSD,20030121,043200,1.0649,1.0649,1.0649,1.0649
EURUSD,20030121,043400,1.0648,1.0649,1.0648,1.0648
EURUSD,20030121,043600,1.0649,1.0649,1.0648,1.0649
EURUSD,20030121,044100,1.0649,1.0649,1.0649,1.0649
EURUSD,20030121,044300,1.0650,1.0650,1.0649,1.0649
EURUSD,20030121,044800,1.0649,1.0649,1.0649,1.0649
EURUSD,20030121,044900,1.0648,1.0648,1.0648,1.0648
EURUSD,20030121,045400,1.0649,1.0649,1.0649,1.0649
EURUSD,20030121,045900,1.0649,1.0649,1.0649,1.0649
EURUSD,20030121,050200,1.0651,1.0651,1.0651,1.0651
EURUSD,20030121,050700,1.0651,1.0651,1.0651,1.0651
EURUSD,20030121,051200,1.0651,1.0651,1.0651,1.0651
EURUSD,20030121,051500,1.0650,1.0650,1.0650,1.0650
EURUSD,20030121,052000,1.0650,1.0650,1.0650,1.0650
EURUSD,20030121,052500,1.0650,1.0650,1.0649,1.0649
EURUSD,20030121,052800,1.0650,1.0650,1.0650,1.0650
EURUSD,20030121,053300,1.0650,1.0650,1.0650,1.0650
EURUSD,20030121,053400,1.0649,1.0649,1.0649,1.0649
EURUSD,20030121,053600,1.0648,1.0648,1.0648,1.0648
EURUSD,20030121,054000,1.0649,1.0649,1.0649,1.0649
EURUSD,20030121,054400,1.0648,1.0648,1.0648,1.0648
EURUSD,20030121,054500,1.0649,1.0649,1.0649,1.0649
EURUSD,20030121,054600,1.0651,1.0652,1.0651,1.0652
EURUSD,20030121,055100,1.0651,1.0651,1.0650,1.0650
EURUSD,20030121,055500,1.0651,1.0651,1.0651,1.0651
EURUSD,20030121,055600,1.0650,1.0650,1.0650,1.0650
EURUSD,20030121,055900,1.0649,1.0649,1.0648,1.0648
EURUSD,20030121,060000,1.0647,1.0647,1.0645,1.0645
EURUSD,20030121,060300,1.0646,1.0646,1.0646,1.0646
EURUSD,20030121,060400,1.0645,1.0645,1.0645,1.0645
EURUSD,20030121,060900,1.0645,1.0645,1.0645,1.0645
EURUSD,20030121,061200,1.0646,1.0646,1.0646,1.0646
EURUSD,20030121,061300,1.0647,1.0647,1.0647,1.0647
EURUSD,20030121,061800,1.0647,1.0647,1.0647,1.0647
EURUSD,20030121,062000,1.0648,1.0648,1.0648,1.0648
EURUSD,20030121,062400,1.0649,1.0649,1.0649,1.0649
EURUSD,20030121,062900,1.0649,1.0649,1.0649,1.0649
EURUSD,20030121,063200,1.0648,1.0648,1.0648,1.0648
EURUSD,20030121,063400,1.0649,1.0649,1.0649,1.0649
EURUSD,20030121,063900,1.0649,1.0649,1.0649,1.0649
EURUSD,20030121,064100,1.0650,1.0651,1.0650,1.0651
EURUSD,20030121,064300,1.0652,1.0653,1.0652,1.0653
EURUSD,20030121,064800,1.0653,1.0653,1.0653,1.0653
EURUSD,20030121,065200,1.0652,1.0652,1.0652,1.0652
EURUSD,20030121,065600,1.0651,1.0651,1.0650,1.0651
EURUSD,20030121,070100,1.0650,1.0650,1.0649,1.0649
EURUSD,20030121,070400,1.0648,1.0648,1.0648,1.0648
EURUSD,20030121,070700,1.0647,1.0647,1.0646,1.0646
EURUSD,20030121,070900,1.0645,1.0645,1.0644,1.0645
EURUSD,20030121,071000,1.0644,1.0644,1.0643,1.0643
EURUSD,20030121,071100,1.0642,1.0642,1.0642,1.0642
EURUSD,20030121,071200,1.0643,1.0643,1.0643,1.0643
EURUSD,20030121,071300,1.0644,1.0644,1.0644,1.0644
EURUSD,20030121,071400,1.0645,1.0646,1.0645,1.0646
EURUSD,20030121,071500,1.0645,1.0645,1.0645,1.0645
EURUSD,20030121,071800,1.0644,1.0644,1.0644,1.0644
EURUSD,20030121,072100,1.0645,1.0645,1.0645,1.0645
EURUSD,20030121,072200,1.0646,1.0646,1.0646,1.0646
EURUSD,20030121,072700,1.0646,1.0646,1.0646,1.0646
EURUSD,20030121,073000,1.0645,1.0645,1.0645,1.0645
EURUSD,20030121,073100,1.0644,1.0644,1.0642,1.0644
EURUSD,20030121,073400,1.0642,1.0642,1.0642,1.0642
EURUSD,20030121,073500,1.0641,1.0641,1.0641,1.0641
EURUSD,20030121,073900,1.0640,1.0640,1.0640,1.0640
EURUSD,20030121,074200,1.0639,1.0639,1.0639,1.0639
EURUSD,20030121,074400,1.0638,1.0638,1.0638,1.0638
EURUSD,20030121,074600,1.0637,1.0637,1.0636,1.0636
EURUSD,20030121,075000,1.0635,1.0635,1.0635,1.0635
EURUSD,20030121,075100,1.0634,1.0634,1.0634,1.0634
EURUSD,20030121,075200,1.0635,1.0635,1.0635,1.0635
EURUSD,20030121,075700,1.0635,1.0635,1.0635,1.0635
EURUSD,20030121,080000,1.0636,1.0636,1.0634,1.0634
EURUSD,20030121,080200,1.0632,1.0632,1.0632,1.0632
EURUSD,20030121,080400,1.0634,1.0634,1.0632,1.0632
EURUSD,20030121,080500,1.0633,1.0634,1.0633,1.0634
EURUSD,20030121,080600,1.0632,1.0632,1.0632,1.0632
EURUSD,20030121,080800,1.0633,1.0633,1.0633,1.0633
EURUSD,20030121,081000,1.0636,1.0636,1.0636,1.0636
EURUSD,20030121,081100,1.0638,1.0638,1.0637,1.0637
EURUSD,20030121,081200,1.0638,1.0638,1.0638,1.0638
EURUSD,20030121,081300,1.0639,1.0640,1.0639,1.0640
EURUSD,20030121,081400,1.0641,1.0641,1.0641,1.0641
EURUSD,20030121,081500,1.0640,1.0641,1.0640,1.0641
EURUSD,20030121,081600,1.0640,1.0640,1.0639,1.0639
EURUSD,20030121,081700,1.0637,1.0637,1.0637,1.0637
EURUSD,20030121,081800,1.0636,1.0636,1.0636,1.0636
EURUSD,20030121,082000,1.0637,1.0639,1.0637,1.0639
EURUSD,20030121,082100,1.0640,1.0641,1.0640,1.0641
EURUSD,20030121,082400,1.0638,1.0639,1.0638,1.0639
EURUSD,20030121,082500,1.0640,1.0640,1.0640,1.0640
EURUSD,20030121,082600,1.0639,1.0640,1.0639,1.0640
EURUSD,20030121,082800,1.0641,1.0642,1.0641,1.0642
EURUSD,20030121,082900,1.0641,1.0641,1.0641,1.0641
EURUSD,20030121,083000,1.0640,1.0640,1.0640,1.0640
EURUSD,20030121,083100,1.0641,1.0641,1.0641,1.0641
EURUSD,20030121,083200,1.0640,1.0640,1.0640,1.0640
EURUSD,20030121,083300,1.0641,1.0642,1.0641,1.0642
EURUSD,20030121,083400,1.0641,1.0641,1.0641,1.0641
EURUSD,20030121,083600,1.0642,1.0642,1.0642,1.0642
EURUSD,20030121,083700,1.0641,1.0641,1.0641,1.0641
EURUSD,20030121,084000,1.0643,1.0643,1.0643,1.0643
EURUSD,20030121,084100,1.0642,1.0642,1.0642,1.0642
EURUSD,20030121,084400,1.0643,1.0643,1.0643,1.0643
EURUSD,20030121,084700,1.0642,1.0642,1.0642,1.0642
EURUSD,20030121,085100,1.0641,1.0641,1.0640,1.0640
EURUSD,20030121,085500,1.0639,1.0639,1.0638,1.0638
EURUSD,20030121,085600,1.0639,1.0639,1.0639,1.0639
EURUSD,20030121,085900,1.0641,1.0642,1.0641,1.0642
EURUSD,20030121,090000,1.0640,1.0640,1.0640,1.0640
EURUSD,20030121,090200,1.0639,1.0639,1.0633,1.0633
EURUSD,20030121,090300,1.0634,1.0635,1.0634,1.0635
EURUSD,20030121,090400,1.0634,1.0634,1.0633,1.0633
EURUSD,20030121,090500,1.0634,1.0636,1.0634,1.0636
EURUSD,20030121,090600,1.0637,1.0637,1.0637,1.0637
EURUSD,20030121,090700,1.0638,1.0639,1.0638,1.0639
EURUSD,20030121,090800,1.0640,1.0640,1.0640,1.0640
EURUSD,20030121,090900,1.0641,1.0641,1.0639,1.0639
EURUSD,20030121,091000,1.0638,1.0641,1.0638,1.0641
EURUSD,20030121,091100,1.0640,1.0640,1.0640,1.0640
EURUSD,20030121,091200,1.0639,1.0639,1.0638,1.0639
EURUSD,20030121,091300,1.0640,1.0642,1.0640,1.0642
EURUSD,20030121,091400,1.0641,1.0641,1.0640,1.0640
EURUSD,20030121,091700,1.0643,1.0643,1.0642,1.0642
EURUSD,20030121,091800,1.0641,1.0641,1.0641,1.0641
EURUSD,20030121,092000,1.0642,1.0642,1.0642,1.0642
EURUSD,20030121,092200,1.0641,1.0641,1.0641,1.0641
EURUSD,20030121,092300,1.0642,1.0642,1.0642,1.0642
EURUSD,20030121,092500,1.0641,1.0641,1.0640,1.0640
EURUSD,20030121,092600,1.0641,1.0641,1.0640,1.0640
EURUSD,20030121,092700,1.0639,1.0639,1.0639,1.0639
EURUSD,20030121,092800,1.0637,1.0637,1.0636,1.0636
EURUSD,20030121,092900,1.0634,1.0634,1.0632,1.0632
EURUSD,20030121,093000,1.0633,1.0635,1.0633,1.0635
EURUSD,20030121,093100,1.0636,1.0639,1.0636,1.0639
EURUSD,20030121,093200,1.0640,1.0642,1.0640,1.0642
EURUSD,20030121,093300,1.0641,1.0641,1.0639,1.0639
EURUSD,20030121,093500,1.0641,1.0642,1.0641,1.0642
EURUSD,20030121,093600,1.0643,1.0645,1.0643,1.0645
EURUSD,20030121,093800,1.0643,1.0643,1.0643,1.0643
EURUSD,20030121,094200,1.0645,1.0646,1.0645,1.0645
EURUSD,20030121,094300,1.0643,1.0643,1.0643,1.0643
EURUSD,20030121,094400,1.0642,1.0643,1.0641,1.0641
EURUSD,20030121,094500,1.0643,1.0643,1.0642,1.0642
EURUSD,20030121,094700,1.0643,1.0643,1.0642,1.0642
EURUSD,20030121,094800,1.0643,1.0643,1.0643,1.0643
EURUSD,20030121,094900,1.0644,1.0644,1.0644,1.0644
EURUSD,20030121,095000,1.0643,1.0643,1.0643,1.0643
EURUSD,20030121,095100,1.0642,1.0642,1.0641,1.0641
EURUSD,20030121,095300,1.0640,1.0640,1.0640,1.0640
EURUSD,20030121,095400,1.0641,1.0641,1.0641,1.0641
EURUSD,20030121,095500,1.0640,1.0641,1.0640,1.0641
EURUSD,20030121,095700,1.0640,1.0640,1.0640,1.0640
EURUSD,20030121,095800,1.0642,1.0642,1.0642,1.0642
EURUSD,20030121,095900,1.0643,1.0643,1.0643,1.0643
EURUSD,20030121,100000,1.0642,1.0643,1.0642,1.0643
EURUSD,20030121,100100,1.0644,1.0644,1.0642,1.0642
EURUSD,20030121,100300,1.0640,1.0640,1.0639,1.0639
EURUSD,20030121,100800,1.0639,1.0639,1.0639,1.0639
EURUSD,20030121,101200,1.0638,1.0638,1.0638,1.0638
EURUSD,20030121,101600,1.0639,1.0639,1.0638,1.0638
EURUSD,20030121,101800,1.0639,1.0641,1.0639,1.0640
EURUSD,20030121,101900,1.0641,1.0641,1.0640,1.0640
EURUSD,20030121,102000,1.0639,1.0640,1.0639,1.0639
EURUSD,20030121,102100,1.0640,1.0640,1.0640,1.0640
EURUSD,20030121,102400,1.0639,1.0639,1.0639,1.0639
EURUSD,20030121,102500,1.0640,1.0640,1.0640,1.0640
EURUSD,20030121,102800,1.0641,1.0641,1.0641,1.0641
EURUSD,20030121,103000,1.0640,1.0640,1.0640,1.0640
EURUSD,20030121,103200,1.0643,1.0643,1.0643,1.0643
EURUSD,20030121,103300,1.0640,1.0640,1.0640,1.0640
EURUSD,20030121,103800,1.0639,1.0642,1.0639,1.0641
EURUSD,20030121,103900,1.0643,1.0644,1.0643,1.0644
EURUSD,20030121,104000,1.0643,1.0644,1.0643,1.0644
EURUSD,20030121,104100,1.0646,1.0646,1.0646,1.0646
EURUSD,20030121,104200,1.0644,1.0644,1.0644,1.0644
EURUSD,20030121,104600,1.0645,1.0645,1.0645,1.0645
EURUSD,20030121,104700,1.0646,1.0646,1.0646,1.0646
EURUSD,20030121,104800,1.0645,1.0645,1.0645,1.0645
EURUSD,20030121,105000,1.0647,1.0647,1.0646,1.0646
EURUSD,20030121,105100,1.0647,1.0647,1.0646,1.0646
EURUSD,20030121,105200,1.0645,1.0645,1.0645,1.0645
EURUSD,20030121,105400,1.0644,1.0644,1.0644,1.0644
EURUSD,20030121,105600,1.0645,1.0645,1.0644,1.0644
EURUSD,20030121,110000,1.0645,1.0655,1.0645,1.0654
EURUSD,20030121,110100,1.0655,1.0655,1.0654,1.0654
EURUSD,20030121,110200,1.0655,1.0659,1.0655,1.0658
EURUSD,20030121,110300,1.0657,1.0657,1.0655,1.0655
EURUSD,20030121,110400,1.0654,1.0654,1.0653,1.0653
EURUSD,20030121,110500,1.0650,1.0650,1.0649,1.0649
EURUSD,20030121,110600,1.0650,1.0651,1.0650,1.0651
EURUSD,20030121,110700,1.0652,1.0652,1.0652,1.0652
EURUSD,20030121,110800,1.0653,1.0655,1.0653,1.0654
EURUSD,20030121,110900,1.0655,1.0655,1.0654,1.0654
EURUSD,20030121,111100,1.0653,1.0653,1.0653,1.0653
EURUSD,20030121,111200,1.0652,1.0652,1.0651,1.0651
EURUSD,20030121,111700,1.0652,1.0652,1.0652,1.0652
EURUSD,20030121,111900,1.0649,1.0649,1.0649,1.0649
EURUSD,20030121,112000,1.0648,1.0648,1.0646,1.0646
EURUSD,20030121,112100,1.0645,1.0645,1.0645,1.0645
EURUSD,20030121,112200,1.0644,1.0644,1.0644,1.0644
EURUSD,20030121,112300,1.0645,1.0645,1.0645,1.0645
EURUSD,20030121,112400,1.0644,1.0644,1.0644,1.0644
EURUSD,20030121,112500,1.0643,1.0643,1.0642,1.0643
EURUSD,20030121,112600,1.0642,1.0642,1.0642,1.0642
EURUSD,20030121,112700,1.0643,1.0643,1.0643,1.0643
EURUSD,20030121,113200,1.0645,1.0645,1.0645,1.0645
EURUSD,20030121,113400,1.0644,1.0644,1.0644,1.0644
EURUSD,20030121,113500,1.0643,1.0643,1.0643,1.0643
EURUSD,20030121,113600,1.0644,1.0644,1.0644,1.0644
EURUSD,20030121,113800,1.0646,1.0646,1.0646,1.0646
EURUSD,20030121,114000,1.0644,1.0644,1.0644,1.0644
EURUSD,20030121,114100,1.0645,1.0645,1.0645,1.0645
EURUSD,20030121,114300,1.0646,1.0646,1.0646,1.0646
EURUSD,20030121,114400,1.0645,1.0645,1.0645,1.0645
EURUSD,20030121,114900,1.0645,1.0645,1.0645,1.0645
EURUSD,20030121,115000,1.0644,1.0644,1.0644,1.0644
EURUSD,20030121,115400,1.0645,1.0645,1.0645,1.0645
EURUSD,20030121,115700,1.0643,1.0643,1.0643,1.0643
EURUSD,20030121,115800,1.0642,1.0642,1.0642,1.0642
EURUSD,20030121,115900,1.0641,1.0641,1.0641,1.0641
EURUSD,20030121,120000,1.0640,1.0640,1.0640,1.0640
EURUSD,20030121,120300,1.0639,1.0640,1.0639,1.0640
EURUSD,20030121,120700,1.0639,1.0640,1.0639,1.0640
EURUSD,20030121,121000,1.0639,1.0640,1.0639,1.0639
EURUSD,20030121,121300,1.0641,1.0641,1.0641,1.0641
EURUSD,20030121,121500,1.0639,1.0639,1.0639,1.0639
EURUSD,20030121,121600,1.0640,1.0640,1.0639,1.0639
EURUSD,20030121,121700,1.0640,1.0640,1.0639,1.0639
EURUSD,20030121,122000,1.0641,1.0641,1.0641,1.0641
EURUSD,20030121,122500,1.0641,1.0641,1.0641,1.0641
EURUSD,20030121,122700,1.0643,1.0643,1.0643,1.0643
EURUSD,20030121,122800,1.0642,1.0642,1.0642,1.0642
EURUSD,20030121,123000,1.0641,1.0641,1.0641,1.0641
EURUSD,20030121,123200,1.0642,1.0643,1.0642,1.0643
EURUSD,20030121,123500,1.0644,1.0644,1.0644,1.0644
EURUSD,20030121,123800,1.0643,1.0643,1.0643,1.0643
EURUSD,20030121,124000,1.0641,1.0641,1.0641,1.0641
EURUSD,20030121,124200,1.0639,1.0639,1.0639,1.0639
EURUSD,20030121,124500,1.0642,1.0642,1.0642,1.0642
EURUSD,20030121,124600,1.0643,1.0643,1.0643,1.0643
EURUSD,20030121,124700,1.0644,1.0645,1.0644,1.0644
EURUSD,20030121,124800,1.0645,1.0649,1.0645,1.0649
EURUSD,20030121,124900,1.0648,1.0648,1.0645,1.0646
EURUSD,20030121,125100,1.0647,1.0647,1.0647,1.0647
EURUSD,20030121,125500,1.0648,1.0648,1.0648,1.0648
EURUSD,20030121,125700,1.0649,1.0650,1.0649,1.0650
EURUSD,20030121,125800,1.0649,1.0649,1.0649,1.0649
EURUSD,20030121,125900,1.0648,1.0648,1.0648,1.0648
EURUSD,20030121,130000,1.0646,1.0646,1.0645,1.0645
EURUSD,20030121,130200,1.0648,1.0648,1.0648,1.0648
EURUSD,20030121,130300,1.0647,1.0647,1.0647,1.0647
EURUSD,20030121,130500,1.0645,1.0646,1.0645,1.0646
EURUSD,20030121,130700,1.0648,1.0648,1.0648,1.0648
EURUSD,20030121,131000,1.0647,1.0647,1.0647,1.0647
EURUSD,20030121,131200,1.0646,1.0646,1.0646,1.0646
EURUSD,20030121,131500,1.0647,1.0647,1.0647,1.0647
EURUSD,20030121,131600,1.0648,1.0648,1.0648,1.0648
EURUSD,20030121,131800,1.0645,1.0645,1.0645,1.0645
EURUSD,20030121,132300,1.0644,1.0644,1.0644,1.0644
EURUSD,20030121,132600,1.0645,1.0646,1.0645,1.0646
EURUSD,20030121,132700,1.0647,1.0647,1.0647,1.0647
EURUSD,20030121,132900,1.0646,1.0647,1.0646,1.0647
EURUSD,20030121,133100,1.0645,1.0645,1.0645,1.0645
EURUSD,20030121,133200,1.0644,1.0644,1.0644,1.0644
EURUSD,20030121,133400,1.0643,1.0643,1.0643,1.0643
EURUSD,20030121,133900,1.0643,1.0643,1.0643,1.0643
EURUSD,20030121,134100,1.0645,1.0646,1.0645,1.0646
EURUSD,20030121,134200,1.0645,1.0647,1.0645,1.0647
EURUSD,20030121,134400,1.0646,1.0646,1.0646,1.0646
EURUSD,20030121,134500,1.0645,1.0645,1.0645,1.0645
EURUSD,20030121,135000,1.0645,1.0645,1.0645,1.0645
EURUSD,20030121,135500,1.0645,1.0645,1.0645,1.0645
EURUSD,20030121,135700,1.0646,1.0646,1.0646,1.0646
EURUSD,20030121,135900,1.0644,1.0644,1.0644,1.0644
EURUSD,20030121,140100,1.0641,1.0641,1.0641,1.0641
EURUSD,20030121,140500,1.0642,1.0642,1.0642,1.0642
EURUSD,20030121,140900,1.0643,1.0644,1.0643,1.0644
EURUSD,20030121,141000,1.0645,1.0646,1.0644,1.0646
EURUSD,20030121,141100,1.0647,1.0652,1.0647,1.0652
EURUSD,20030121,141200,1.0651,1.0651,1.0650,1.0651
EURUSD,20030121,141300,1.0650,1.0650,1.0648,1.0648
EURUSD,20030121,141500,1.0647,1.0647,1.0647,1.0647
EURUSD,20030121,141600,1.0648,1.0649,1.0648,1.0649
EURUSD,20030121,141700,1.0650,1.0650,1.0650,1.0650
EURUSD,20030121,141900,1.0651,1.0652,1.0651,1.0652
EURUSD,20030121,142100,1.0651,1.0651,1.0651,1.0651
EURUSD,20030121,142200,1.0653,1.0653,1.0653,1.0653
EURUSD,20030121,142500,1.0655,1.0655,1.0655,1.0655
EURUSD,20030121,142700,1.0656,1.0656,1.0656,1.0656
EURUSD,20030121,143000,1.0655,1.0655,1.0653,1.0653
EURUSD,20030121,143100,1.0652,1.0652,1.0650,1.0652
EURUSD,20030121,143200,1.0651,1.0652,1.0651,1.0652
EURUSD,20030121,143300,1.0654,1.0655,1.0654,1.0655
EURUSD,20030121,143400,1.0656,1.0656,1.0656,1.0656
EURUSD,20030121,143500,1.0655,1.0656,1.0655,1.0655
EURUSD,20030121,143600,1.0656,1.0656,1.0656,1.0656
EURUSD,20030121,143800,1.0655,1.0655,1.0655,1.0655
EURUSD,20030121,143900,1.0654,1.0656,1.0654,1.0656
EURUSD,20030121,144000,1.0655,1.0655,1.0655,1.0655
EURUSD,20030121,144300,1.0653,1.0653,1.0653,1.0653
EURUSD,20030121,144500,1.0652,1.0652,1.0652,1.0652
EURUSD,20030121,144600,1.0650,1.0651,1.0650,1.0651
EURUSD,20030121,144700,1.0650,1.0650,1.0650,1.0650
EURUSD,20030121,144800,1.0649,1.0649,1.0649,1.0649
EURUSD,20030121,144900,1.0648,1.0648,1.0648,1.0648
EURUSD,20030121,145000,1.0647,1.0647,1.0646,1.0646
EURUSD,20030121,145200,1.0647,1.0647,1.0647,1.0647
EURUSD,20030121,145300,1.0648,1.0648,1.0648,1.0648
EURUSD,20030121,145400,1.0649,1.0649,1.0649,1.0649
EURUSD,20030121,145600,1.0651,1.0651,1.0651,1.0651
EURUSD,20030121,145700,1.0650,1.0650,1.0650,1.0650
EURUSD,20030121,145900,1.0649,1.0650,1.0649,1.0650
EURUSD,20030121,150300,1.0649,1.0649,1.0649,1.0649
EURUSD,20030121,150500,1.0650,1.0650,1.0650,1.0650
EURUSD,20030121,150900,1.0651,1.0651,1.0651,1.0651
EURUSD,20030121,151000,1.0652,1.0653,1.0652,1.0653
EURUSD,20030121,151300,1.0654,1.0654,1.0654,1.0654
EURUSD,20030121,151600,1.0653,1.0653,1.0652,1.0652
EURUSD,20030121,151800,1.0653,1.0655,1.0653,1.0655
EURUSD,20030121,151900,1.0653,1.0653,1.0653,1.0653
EURUSD,20030121,152000,1.0654,1.0654,1.0654,1.0654
EURUSD,20030121,152100,1.0653,1.0653,1.0653,1.0653
EURUSD,20030121,152300,1.0652,1.0653,1.0652,1.0652
EURUSD,20030121,152700,1.0653,1.0653,1.0653,1.0653
EURUSD,20030121,152800,1.0652,1.0652,1.0652,1.0652
EURUSD,20030121,153100,1.0650,1.0650,1.0650,1.0650
EURUSD,20030121,153200,1.0651,1.0652,1.0651,1.0652
EURUSD,20030121,153300,1.0651,1.0651,1.0651,1.0651
EURUSD,20030121,153500,1.0650,1.0650,1.0650,1.0650
EURUSD,20030121,153600,1.0652,1.0652,1.0652,1.0652
EURUSD,20030121,153700,1.0651,1.0651,1.0650,1.0650
EURUSD,20030121,153800,1.0649,1.0649,1.0646,1.0647
EURUSD,20030121,154000,1.0648,1.0648,1.0647,1.0648
EURUSD,20030121,154100,1.0647,1.0648,1.0647,1.0648
EURUSD,20030121,154300,1.0647,1.0647,1.0647,1.0647
EURUSD,20030121,154400,1.0649,1.0649,1.0648,1.0648
EURUSD,20030121,154500,1.0649,1.0649,1.0649,1.0649
EURUSD,20030121,154600,1.0648,1.0648,1.0648,1.0648
EURUSD,20030121,154800,1.0649,1.0649,1.0648,1.0648
EURUSD,20030121,154900,1.0649,1.0649,1.0648,1.0648
EURUSD,20030121,155000,1.0649,1.0649,1.0649,1.0649
EURUSD,20030121,155100,1.0648,1.0649,1.0648,1.0649
EURUSD,20030121,155200,1.0650,1.0650,1.0648,1.0648
EURUSD,20030121,155300,1.0647,1.0647,1.0647,1.0647
EURUSD,20030121,155400,1.0649,1.0650,1.0649,1.0649
EURUSD,20030121,155500,1.0650,1.0650,1.0650,1.0650
EURUSD,20030121,155700,1.0648,1.0648,1.0648,1.0648
EURUSD,20030121,155800,1.0649,1.0649,1.0649,1.0649
EURUSD,20030121,155900,1.0647,1.0647,1.0647,1.0647
EURUSD,20030121,160000,1.0648,1.0648,1.0648,1.0648
EURUSD,20030121,160200,1.0647,1.0651,1.0647,1.0651
EURUSD,20030121,160300,1.0652,1.0654,1.0652,1.0654
EURUSD,20030121,160400,1.0655,1.0655,1.0655,1.0655
EURUSD,20030121,160500,1.0652,1.0654,1.0652,1.0654
EURUSD,20030121,160700,1.0653,1.0654,1.0653,1.0654
EURUSD,20030121,160800,1.0655,1.0655,1.0655,1.0655
EURUSD,20030121,160900,1.0656,1.0656,1.0655,1.0656
EURUSD,20030121,161000,1.0657,1.0659,1.0657,1.0658
EURUSD,20030121,161100,1.0657,1.0659,1.0656,1.0659
EURUSD,20030121,161200,1.0658,1.0658,1.0656,1.0657
EURUSD,20030121,161300,1.0656,1.0656,1.0656,1.0656
EURUSD,20030121,161400,1.0654,1.0655,1.0654,1.0655
EURUSD,20030121,161500,1.0654,1.0655,1.0654,1.0655
EURUSD,20030121,161700,1.0653,1.0654,1.0653,1.0654
EURUSD,20030121,161900,1.0655,1.0656,1.0655,1.0656
EURUSD,20030121,162000,1.0655,1.0655,1.0655,1.0655
EURUSD,20030121,162200,1.0654,1.0655,1.0654,1.0654
EURUSD,20030121,162300,1.0655,1.0655,1.0655,1.0655
EURUSD,20030121,162400,1.0656,1.0658,1.0655,1.0655
EURUSD,20030121,162500,1.0654,1.0655,1.0654,1.0654
EURUSD,20030121,162600,1.0652,1.0654,1.0652,1.0654
EURUSD,20030121,162700,1.0653,1.0653,1.0653,1.0653
EURUSD,20030121,162800,1.0654,1.0654,1.0652,1.0653
EURUSD,20030121,162900,1.0652,1.0653,1.0652,1.0652
EURUSD,20030121,163000,1.0653,1.0654,1.0653,1.0654
EURUSD,20030121,163100,1.0653,1.0653,1.0653,1.0653
EURUSD,20030121,163600,1.0653,1.0653,1.0653,1.0653
EURUSD,20030121,163800,1.0654,1.0654,1.0653,1.0653
EURUSD,20030121,163900,1.0654,1.0654,1.0653,1.0653
EURUSD,20030121,164200,1.0655,1.0656,1.0655,1.0656
EURUSD,20030121,164300,1.0657,1.0668,1.0657,1.0667
EURUSD,20030121,164400,1.0668,1.0672,1.0667,1.0671
EURUSD,20030121,164500,1.0670,1.0671,1.0670,1.0670
EURUSD,20030121,164600,1.0671,1.0674,1.0671,1.0674
EURUSD,20030121,164700,1.0673,1.0676,1.0673,1.0675
EURUSD,20030121,164800,1.0676,1.0677,1.0676,1.0677
EURUSD,20030121,164900,1.0678,1.0680,1.0676,1.0677
EURUSD,20030121,165000,1.0676,1.0676,1.0675,1.0675
EURUSD,20030121,165200,1.0674,1.0674,1.0673,1.0673
EURUSD,20030121,165300,1.0672,1.0673,1.0671,1.0673
EURUSD,20030121,165400,1.0672,1.0674,1.0672,1.0674
EURUSD,20030121,165500,1.0675,1.0675,1.0673,1.0675
EURUSD,20030121,165600,1.0674,1.0677,1.0674,1.0676
EURUSD,20030121,165700,1.0675,1.0675,1.0672,1.0673
EURUSD,20030121,165800,1.0674,1.0675,1.0674,1.0674
EURUSD,20030121,165900,1.0675,1.0676,1.0674,1.0674
EURUSD,20030121,170000,1.0675,1.0677,1.0675,1.0677
EURUSD,20030121,170100,1.0674,1.0675,1.0674,1.0675
EURUSD,20030121,170400,1.0674,1.0675,1.0674,1.0675
EURUSD,20030121,170500,1.0671,1.0672,1.0669,1.0670
EURUSD,20030121,170600,1.0667,1.0668,1.0667,1.0668
EURUSD,20030121,170700,1.0670,1.0670,1.0668,1.0668
EURUSD,20030121,170800,1.0669,1.0670,1.0668,1.0669
EURUSD,20030121,170900,1.0670,1.0671,1.0670,1.0671
EURUSD,20030121,171000,1.0669,1.0669,1.0669,1.0669
EURUSD,20030121,171100,1.0668,1.0668,1.0667,1.0667
EURUSD,20030121,171200,1.0668,1.0668,1.0668,1.0668
EURUSD,20030121,171300,1.0669,1.0669,1.0669,1.0669
EURUSD,20030121,171400,1.0668,1.0670,1.0668,1.0669
EURUSD,20030121,171500,1.0670,1.0670,1.0668,1.0668
EURUSD,20030121,171600,1.0666,1.0667,1.0666,1.0667
EURUSD,20030121,171700,1.0666,1.0668,1.0666,1.0668
EURUSD,20030121,171800,1.0670,1.0670,1.0670,1.0670
EURUSD,20030121,171900,1.0669,1.0670,1.0668,1.0670
EURUSD,20030121,172000,1.0669,1.0670,1.0669,1.0670
EURUSD,20030121,172100,1.0669,1.0670,1.0668,1.0668
EURUSD,20030121,172200,1.0670,1.0670,1.0668,1.0668
EURUSD,20030121,172300,1.0669,1.0669,1.0669,1.0669
EURUSD,20030121,172400,1.0671,1.0672,1.0669,1.0669
EURUSD,20030121,172500,1.0668,1.0671,1.0668,1.0671
EURUSD,20030121,172600,1.0670,1.0670,1.0670,1.0670
EURUSD,20030121,172700,1.0669,1.0670,1.0669,1.0670
EURUSD,20030121,172800,1.0669,1.0670,1.0669,1.0669
EURUSD,20030121,172900,1.0670,1.0673,1.0670,1.0673
EURUSD,20030121,173000,1.0674,1.0674,1.0674,1.0674
EURUSD,20030121,173100,1.0675,1.0675,1.0675,1.0675
EURUSD,20030121,173300,1.0676,1.0676,1.0676,1.0676
EURUSD,20030121,173400,1.0677,1.0677,1.0674,1.0674
EURUSD,20030121,173500,1.0675,1.0675,1.0675,1.0675
EURUSD,20030121,173600,1.0676,1.0676,1.0675,1.0675
EURUSD,20030121,173800,1.0676,1.0678,1.0676,1.0678
EURUSD,20030121,173900,1.0680,1.0681,1.0679,1.0679
EURUSD,20030121,174000,1.0680,1.0682,1.0680,1.0682
EURUSD,20030121,174100,1.0683,1.0683,1.0682,1.0682
EURUSD,20030121,174200,1.0679,1.0679,1.0679,1.0679
EURUSD,20030121,174400,1.0681,1.0682,1.0680,1.0681
EURUSD,20030121,174500,1.0682,1.0682,1.0680,1.0680
EURUSD,20030121,174600,1.0678,1.0679,1.0678,1.0679
EURUSD,20030121,174700,1.0677,1.0678,1.0677,1.0678
EURUSD,20030121,174800,1.0677,1.0680,1.0677,1.0680
EURUSD,20030121,175000,1.0677,1.0677,1.0677,1.0677
EURUSD,20030121,175100,1.0675,1.0676,1.0675,1.0676
EURUSD,20030121,175200,1.0675,1.0676,1.0675,1.0675
EURUSD,20030121,175300,1.0674,1.0674,1.0674,1.0674
EURUSD,20030121,175400,1.0675,1.0675,1.0674,1.0674
EURUSD,20030121,175500,1.0675,1.0676,1.0673,1.0674
EURUSD,20030121,175600,1.0675,1.0676,1.0675,1.0675
EURUSD,20030121,175700,1.0674,1.0674,1.0674,1.0674
EURUSD,20030121,175900,1.0675,1.0676,1.0675,1.0675
EURUSD,20030121,180000,1.0674,1.0675,1.0674,1.0675
EURUSD,20030121,180100,1.0674,1.0674,1.0674,1.0674
EURUSD,20030121,180200,1.0675,1.0675,1.0674,1.0674
EURUSD,20030121,180300,1.0675,1.0676,1.0675,1.0675
EURUSD,20030121,180500,1.0677,1.0677,1.0675,1.0677
EURUSD,20030121,180700,1.0678,1.0678,1.0678,1.0678
EURUSD,20030121,180800,1.0679,1.0680,1.0679,1.0680
EURUSD,20030121,180900,1.0679,1.0683,1.0679,1.0683
EURUSD,20030121,181000,1.0684,1.0684,1.0683,1.0684
EURUSD,20030121,181100,1.0685,1.0685,1.0684,1.0684
EURUSD,20030121,181200,1.0683,1.0685,1.0683,1.0684
EURUSD,20030121,181300,1.0683,1.0684,1.0683,1.0684
EURUSD,20030121,181600,1.0682,1.0683,1.0682,1.0683
EURUSD,20030121,181700,1.0681,1.0681,1.0681,1.0681
EURUSD,20030121,181800,1.0682,1.0682,1.0682,1.0682
EURUSD,20030121,181900,1.0681,1.0682,1.0681,1.0682
EURUSD,20030121,182000,1.0681,1.0681,1.0681,1.0681
EURUSD,20030121,182100,1.0680,1.0681,1.0680,1.0681
EURUSD,20030121,182200,1.0682,1.0683,1.0682,1.0683
EURUSD,20030121,182300,1.0682,1.0682,1.0681,1.0682
EURUSD,20030121,182400,1.0684,1.0684,1.0683,1.0684
EURUSD,20030121,182500,1.0682,1.0683,1.0682,1.0683
EURUSD,20030121,182600,1.0684,1.0687,1.0684,1.0687
EURUSD,20030121,182700,1.0688,1.0708,1.0688,1.0708
EURUSD,20030121,182800,1.0709,1.0712,1.0706,1.0707
EURUSD,20030121,182900,1.0706,1.0710,1.0705,1.0709
EURUSD,20030121,183000,1.0710,1.0713,1.0710,1.0713
EURUSD,20030121,183100,1.0714,1.0714,1.0711,1.0712
EURUSD,20030121,183200,1.0711,1.0715,1.0711,1.0715
EURUSD,20030121,183300,1.0716,1.0718,1.0716,1.0718
EURUSD,20030121,183400,1.0720,1.0720,1.0719,1.0719
EURUSD,20030121,183500,1.0718,1.0723,1.0718,1.0723
EURUSD,20030121,183600,1.0724,1.0724,1.0721,1.0721
EURUSD,20030121,183700,1.0720,1.0720,1.0717,1.0717
EURUSD,20030121,183800,1.0714,1.0714,1.0710,1.0710
EURUSD,20030121,183900,1.0711,1.0712,1.0710,1.0710
EURUSD,20030121,184000,1.0711,1.0711,1.0711,1.0711
EURUSD,20030121,184100,1.0712,1.0716,1.0712,1.0716
EURUSD,20030121,184200,1.0715,1.0716,1.0715,1.0715
EURUSD,20030121,184400,1.0716,1.0717,1.0715,1.0715
EURUSD,20030121,184600,1.0716,1.0716,1.0711,1.0712
EURUSD,20030121,184800,1.0713,1.0715,1.0713,1.0715
EURUSD,20030121,184900,1.0716,1.0716,1.0716,1.0716
EURUSD,20030121,185000,1.0713,1.0713,1.0712,1.0712
EURUSD,20030121,185100,1.0710,1.0712,1.0710,1.0712
EURUSD,20030121,185200,1.0714,1.0715,1.0713,1.0713
EURUSD,20030121,185400,1.0711,1.0712,1.0711,1.0712
EURUSD,20030121,185500,1.0711,1.0711,1.0711,1.0711
EURUSD,20030121,185600,1.0710,1.0713,1.0710,1.0713
EURUSD,20030121,185700,1.0712,1.0713,1.0712,1.0713
EURUSD,20030121,185800,1.0714,1.0716,1.0714,1.0715
EURUSD,20030121,185900,1.0714,1.0715,1.0714,1.0715
EURUSD,20030121,190000,1.0714,1.0714,1.0714,1.0714
EURUSD,20030121,190100,1.0713,1.0713,1.0713,1.0713
EURUSD,20030121,190200,1.0712,1.0719,1.0712,1.0717
EURUSD,20030121,190300,1.0716,1.0717,1.0716,1.0717
EURUSD,20030121,190400,1.0715,1.0716,1.0715,1.0716
EURUSD,20030121,190500,1.0714,1.0715,1.0714,1.0715
EURUSD,20030121,190600,1.0712,1.0713,1.0712,1.0712
EURUSD,20030121,190700,1.0713,1.0713,1.0712,1.0712
EURUSD,20030121,190800,1.0713,1.0713,1.0713,1.0713
EURUSD,20030121,191100,1.0710,1.0712,1.0710,1.0712
EURUSD,20030121,191200,1.0710,1.0711,1.0710,1.0711
EURUSD,20030121,191300,1.0710,1.0711,1.0710,1.0711
EURUSD,20030121,191500,1.0710,1.0713,1.0710,1.0713
EURUSD,20030121,191600,1.0714,1.0714,1.0713,1.0713
EURUSD,20030121,191700,1.0712,1.0712,1.0712,1.0712
EURUSD,20030121,191800,1.0710,1.0711,1.0710,1.0711
EURUSD,20030121,192000,1.0710,1.0713,1.0710,1.0713
EURUSD,20030121,192100,1.0712,1.0713,1.0712,1.0713
EURUSD,20030121,192200,1.0715,1.0715,1.0713,1.0713
EURUSD,20030121,192300,1.0714,1.0714,1.0714,1.0714
EURUSD,20030121,192400,1.0715,1.0715,1.0715,1.0715
EURUSD,20030121,192600,1.0714,1.0715,1.0714,1.0715
EURUSD,20030121,192700,1.0714,1.0715,1.0714,1.0715
EURUSD,20030121,192800,1.0712,1.0713,1.0712,1.0712
EURUSD,20030121,192900,1.0713,1.0713,1.0711,1.0712
EURUSD,20030121,193100,1.0713,1.0715,1.0713,1.0715
EURUSD,20030121,193200,1.0716,1.0716,1.0715,1.0716
EURUSD,20030121,193300,1.0717,1.0717,1.0716,1.0717
EURUSD,20030121,193400,1.0715,1.0716,1.0715,1.0716
EURUSD,20030121,193500,1.0715,1.0716,1.0715,1.0716
EURUSD,20030121,193600,1.0717,1.0717,1.0717,1.0717
EURUSD,20030121,193700,1.0718,1.0718,1.0717,1.0717
EURUSD,20030121,193800,1.0716,1.0719,1.0716,1.0719
EURUSD,20030121,193900,1.0718,1.0718,1.0717,1.0717
EURUSD,20030121,194000,1.0718,1.0721,1.0718,1.0721
EURUSD,20030121,194100,1.0722,1.0724,1.0721,1.0721
EURUSD,20030121,194200,1.0722,1.0724,1.0722,1.0724
EURUSD,20030121,194300,1.0725,1.0727,1.0725,1.0726
EURUSD,20030121,194400,1.0725,1.0726,1.0725,1.0726
EURUSD,20030121,194500,1.0727,1.0727,1.0727,1.0727
EURUSD,20030121,194600,1.0726,1.0726,1.0726,1.0726
EURUSD,20030121,194700,1.0727,1.0727,1.0725,1.0725
EURUSD,20030121,194800,1.0726,1.0726,1.0725,1.0725
EURUSD,20030121,195000,1.0726,1.0727,1.0726,1.0727
EURUSD,20030121,195100,1.0726,1.0727,1.0726,1.0727
EURUSD,20030121,195200,1.0726,1.0726,1.0726,1.0726
EURUSD,20030121,195400,1.0727,1.0729,1.0727,1.0728
EURUSD,20030121,195500,1.0729,1.0729,1.0727,1.0729
EURUSD,20030121,195600,1.0728,1.0728,1.0726,1.0727
EURUSD,20030121,195700,1.0728,1.0729,1.0728,1.0729
EURUSD,20030121,195800,1.0730,1.0730,1.0727,1.0727
EURUSD,20030121,195900,1.0726,1.0727,1.0726,1.0726
EURUSD,20030121,200000,1.0725,1.0725,1.0724,1.0724
EURUSD,20030121,200100,1.0723,1.0723,1.0721,1.0722
EURUSD,20030121,200200,1.0721,1.0721,1.0720,1.0721
EURUSD,20030121,200300,1.0720,1.0720,1.0720,1.0720
EURUSD,20030121,200400,1.0721,1.0721,1.0720,1.0720
EURUSD,20030121,200500,1.0721,1.0723,1.0721,1.0723
EURUSD,20030121,200600,1.0722,1.0722,1.0721,1.0721
EURUSD,20030121,200700,1.0717,1.0719,1.0717,1.0718
EURUSD,20030121,200800,1.0719,1.0720,1.0719,1.0720
EURUSD,20030121,201300,1.0723,1.0723,1.0723,1.0723
EURUSD,20030121,201400,1.0720,1.0721,1.0720,1.0720
EURUSD,20030121,201600,1.0721,1.0722,1.0720,1.0722
EURUSD,20030121,201700,1.0721,1.0723,1.0721,1.0723
EURUSD,20030121,201800,1.0722,1.0724,1.0722,1.0724
EURUSD,20030121,201900,1.0726,1.0727,1.0725,1.0726
EURUSD,20030121,202000,1.0725,1.0725,1.0724,1.0725
EURUSD,20030121,202200,1.0723,1.0723,1.0723,1.0723
EURUSD,20030121,202300,1.0724,1.0725,1.0724,1.0724
EURUSD,20030121,202400,1.0723,1.0724,1.0723,1.0724
EURUSD,20030121,202500,1.0725,1.0726,1.0725,1.0726
EURUSD,20030121,202900,1.0723,1.0724,1.0723,1.0724
EURUSD,20030121,203100,1.0725,1.0727,1.0725,1.0725
EURUSD,20030121,203200,1.0724,1.0724,1.0723,1.0724
EURUSD,20030121,203300,1.0723,1.0723,1.0718,1.0719
EURUSD,20030121,203400,1.0718,1.0718,1.0717,1.0717
EURUSD,20030121,203500,1.0716,1.0716,1.0716,1.0716
EURUSD,20030121,203600,1.0717,1.0717,1.0717,1.0717
EURUSD,20030121,203700,1.0718,1.0718,1.0718,1.0718
EURUSD,20030121,203800,1.0717,1.0717,1.0716,1.0716
EURUSD,20030121,203900,1.0715,1.0715,1.0715,1.0715
EURUSD,20030121,204100,1.0716,1.0717,1.0716,1.0717
EURUSD,20030121,204200,1.0718,1.0718,1.0718,1.0718
EURUSD,20030121,204300,1.0719,1.0720,1.0719,1.0719
EURUSD,20030121,204400,1.0720,1.0720,1.0720,1.0720
EURUSD,20030121,204600,1.0718,1.0718,1.0718,1.0718
EURUSD,20030121,204800,1.0717,1.0717,1.0715,1.0716
EURUSD,20030121,204900,1.0714,1.0714,1.0713,1.0714
EURUSD,20030121,205000,1.0715,1.0715,1.0714,1.0714
EURUSD,20030121,205100,1.0715,1.0716,1.0715,1.0715
EURUSD,20030121,205300,1.0716,1.0716,1.0716,1.0716
EURUSD,20030121,205500,1.0714,1.0714,1.0714,1.0714
EURUSD,20030121,205600,1.0716,1.0718,1.0716,1.0717
EURUSD,20030121,205700,1.0718,1.0719,1.0718,1.0719
EURUSD,20030121,205800,1.0718,1.0718,1.0718,1.0718
EURUSD,20030121,205900,1.0717,1.0717,1.0716,1.0716
EURUSD,20030121,210100,1.0715,1.0715,1.0715,1.0715
EURUSD,20030121,210200,1.0714,1.0716,1.0714,1.0716
EURUSD,20030121,210700,1.0715,1.0715,1.0714,1.0714
EURUSD,20030121,210900,1.0715,1.0720,1.0715,1.0720
EURUSD,20030121,211000,1.0721,1.0721,1.0719,1.0720
EURUSD,20030121,211200,1.0719,1.0719,1.0719,1.0719
EURUSD,20030121,211300,1.0720,1.0720,1.0720,1.0720
EURUSD,20030121,211400,1.0719,1.0719,1.0719,1.0719
EURUSD,20030121,211500,1.0720,1.0720,1.0720,1.0720
EURUSD,20030121,211600,1.0719,1.0719,1.0719,1.0719
EURUSD,20030121,211900,1.0718,1.0718,1.0718,1.0718
EURUSD,20030121,212000,1.0717,1.0718,1.0717,1.0718
EURUSD,20030121,212500,1.0719,1.0719,1.0719,1.0719
EURUSD,20030121,212600,1.0720,1.0720,1.0720,1.0720
EURUSD,20030121,212900,1.0721,1.0721,1.0721,1.0721
EURUSD,20030121,213100,1.0722,1.0724,1.0722,1.0724
EURUSD,20030121,213600,1.0724,1.0724,1.0724,1.0724
EURUSD,20030121,213700,1.0723,1.0724,1.0723,1.0724
EURUSD,20030121,214200,1.0724,1.0724,1.0724,1.0724
EURUSD,20030121,214300,1.0725,1.0727,1.0725,1.0727
EURUSD,20030121,214400,1.0728,1.0728,1.0725,1.0726
EURUSD,20030121,214500,1.0727,1.0727,1.0726,1.0726
EURUSD,20030121,214600,1.0725,1.0725,1.0724,1.0724
EURUSD,20030121,214700,1.0725,1.0725,1.0725,1.0725
EURUSD,20030121,214800,1.0724,1.0725,1.0724,1.0725
EURUSD,20030121,215000,1.0726,1.0726,1.0725,1.0726
EURUSD,20030121,215100,1.0725,1.0725,1.0725,1.0725
EURUSD,20030121,215300,1.0724,1.0724,1.0724,1.0724
EURUSD,20030121,215400,1.0723,1.0723,1.0721,1.0721
EURUSD,20030121,215600,1.0720,1.0720,1.0720,1.0720
GBPUSD,20030121,000300,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030121,000800,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030121,000900,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030121,001400,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030121,001700,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030121,002200,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030121,002700,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030121,002800,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030121,002900,1.6083,1.6083,1.6082,1.6083
GBPUSD,20030121,003000,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030121,003100,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030121,003600,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030121,003800,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030121,004300,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030121,004600,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030121,005100,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030121,005600,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030121,005900,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030121,010400,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030121,010600,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030121,010700,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030121,011200,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030121,011500,1.6083,1.6083,1.6081,1.6082
GBPUSD,20030121,011600,1.6083,1.6083,1.6082,1.6083
GBPUSD,20030121,012000,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030121,012100,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030121,012200,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030121,012300,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030121,012700,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030121,013000,1.6083,1.6083,1.6082,1.6083
GBPUSD,20030121,013100,1.6084,1.6084,1.6082,1.6082
GBPUSD,20030121,013300,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030121,013400,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030121,013500,1.6080,1.6080,1.6078,1.6078
GBPUSD,20030121,013900,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030121,014000,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030121,014100,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030121,014300,1.6076,1.6076,1.6074,1.6074
GBPUSD,20030121,014400,1.6075,1.6075,1.6073,1.6073
GBPUSD,20030121,014700,1.6072,1.6072,1.6069,1.6069
GBPUSD,20030121,014800,1.6068,1.6071,1.6068,1.6070
GBPUSD,20030121,014900,1.6071,1.6071,1.6069,1.6069
GBPUSD,20030121,015100,1.6068,1.6069,1.6068,1.6069
GBPUSD,20030121,015200,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030121,015300,1.6067,1.6069,1.6067,1.6069
GBPUSD,20030121,015400,1.6068,1.6070,1.6068,1.6070
GBPUSD,20030121,015500,1.6071,1.6071,1.6068,1.6070
GBPUSD,20030121,015600,1.6071,1.6072,1.6071,1.6072
GBPUSD,20030121,015700,1.6073,1.6079,1.6073,1.6077
GBPUSD,20030121,015800,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030121,020000,1.6077,1.6077,1.6075,1.6075
GBPUSD,20030121,020100,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030121,020200,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030121,020300,1.6075,1.6075,1.6073,1.6073
GBPUSD,20030121,020500,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030121,020800,1.6071,1.6071,1.6065,1.6065
GBPUSD,20030121,020900,1.6067,1.6068,1.6066,1.6066
GBPUSD,20030121,021000,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030121,021100,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030121,021300,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030121,021800,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030121,021900,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030121,022300,1.6061,1.6061,1.6059,1.6059
GBPUSD,20030121,022500,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030121,022600,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030121,022700,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030121,022900,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030121,023000,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030121,023100,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030121,023500,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030121,024000,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030121,024300,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030121,024500,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030121,025000,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030121,025500,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030121,030000,1.6063,1.6063,1.6062,1.6062
GBPUSD,20030121,030100,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030121,030200,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030121,030700,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030121,030800,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030121,031300,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030121,031500,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030121,032000,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030121,032400,1.6061,1.6061,1.6060,1.6060
GBPUSD,20030121,032500,1.6061,1.6061,1.6059,1.6059
GBPUSD,20030121,032700,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030121,033200,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030121,033300,1.6060,1.6061,1.6059,1.6061
GBPUSD,20030121,033800,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030121,033900,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030121,034300,1.6063,1.6065,1.6063,1.6065
GBPUSD,20030121,034400,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030121,034600,1.6063,1.6063,1.6062,1.6062
GBPUSD,20030121,035100,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030121,035600,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030121,040100,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030121,040200,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030121,040300,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030121,040500,1.6061,1.6061,1.6060,1.6060
GBPUSD,20030121,040800,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030121,041200,1.6058,1.6058,1.6057,1.6058
GBPUSD,20030121,041500,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030121,041700,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030121,042200,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030121,042400,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030121,042900,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030121,043400,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030121,043600,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030121,043800,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030121,044300,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030121,044800,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030121,045000,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030121,045500,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030121,045700,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030121,050200,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030121,050700,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030121,051200,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030121,051300,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030121,051600,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030121,052100,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030121,052700,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030121,052900,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030121,053400,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030121,053500,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030121,053700,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030121,054200,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030121,054600,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030121,055100,1.6057,1.6059,1.6057,1.6058
GBPUSD,20030121,055300,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030121,055800,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030121,060000,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030121,060400,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030121,060900,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030121,061100,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030121,061500,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030121,061900,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030121,062000,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030121,062500,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030121,063000,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030121,063500,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030121,064000,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030121,064500,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030121,064700,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030121,065200,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030121,065300,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030121,065600,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030121,065700,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030121,070000,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030121,070200,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030121,070500,1.6060,1.6061,1.6060,1.6060
GBPUSD,20030121,070800,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030121,070900,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030121,071000,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030121,071200,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030121,071300,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030121,071800,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030121,072000,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030121,072100,1.6053,1.6054,1.6053,1.6054
GBPUSD,20030121,072600,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030121,072900,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030121,073000,1.6050,1.6050,1.6036,1.6039
GBPUSD,20030121,073100,1.6040,1.6041,1.6037,1.6038
GBPUSD,20030121,073200,1.6039,1.6040,1.6038,1.6039
GBPUSD,20030121,073300,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030121,073400,1.6037,1.6037,1.6036,1.6036
GBPUSD,20030121,073500,1.6037,1.6038,1.6037,1.6037
GBPUSD,20030121,073600,1.6036,1.6036,1.6034,1.6035
GBPUSD,20030121,073700,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030121,073900,1.6033,1.6033,1.6029,1.6029
GBPUSD,20030121,074000,1.6028,1.6028,1.6027,1.6027
GBPUSD,20030121,074200,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030121,074300,1.6025,1.6025,1.6024,1.6024
GBPUSD,20030121,074400,1.6023,1.6025,1.6023,1.6025
GBPUSD,20030121,074600,1.6024,1.6024,1.6020,1.6020
GBPUSD,20030121,074700,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030121,074800,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030121,074900,1.6022,1.6023,1.6022,1.6023
GBPUSD,20030121,075000,1.6022,1.6022,1.6021,1.6021
GBPUSD,20030121,075100,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030121,075300,1.6023,1.6025,1.6023,1.6025
GBPUSD,20030121,075400,1.6024,1.6024,1.6023,1.6023
GBPUSD,20030121,075500,1.6022,1.6023,1.6022,1.6023
GBPUSD,20030121,080000,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030121,080100,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030121,080200,1.6019,1.6019,1.6015,1.6016
GBPUSD,20030121,080300,1.6017,1.6017,1.6016,1.6016
GBPUSD,20030121,080400,1.6015,1.6017,1.6015,1.6017
GBPUSD,20030121,080500,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030121,080600,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030121,080700,1.6019,1.6019,1.6018,1.6019
GBPUSD,20030121,080800,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030121,080900,1.6022,1.6024,1.6022,1.6024
GBPUSD,20030121,081000,1.6025,1.6026,1.6025,1.6026
GBPUSD,20030121,081100,1.6030,1.6030,1.6027,1.6027
GBPUSD,20030121,081200,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030121,081300,1.6030,1.6030,1.6029,1.6029
GBPUSD,20030121,081500,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030121,081600,1.6033,1.6035,1.6032,1.6033
GBPUSD,20030121,081700,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030121,081800,1.6028,1.6030,1.6028,1.6029
GBPUSD,20030121,081900,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030121,082000,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030121,082100,1.6031,1.6034,1.6031,1.6034
GBPUSD,20030121,082200,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030121,082400,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030121,082500,1.6032,1.6033,1.6032,1.6033
GBPUSD,20030121,082600,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030121,082700,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030121,082800,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030121,083100,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030121,083200,1.6031,1.6031,1.6030,1.6030
GBPUSD,20030121,083300,1.6027,1.6031,1.6027,1.6031
GBPUSD,20030121,083500,1.6030,1.6031,1.6030,1.6031
GBPUSD,20030121,083700,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030121,083800,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030121,083900,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030121,084000,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030121,084400,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030121,084500,1.6035,1.6037,1.6035,1.6037
GBPUSD,20030121,084700,1.6038,1.6038,1.6036,1.6036
GBPUSD,20030121,084900,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030121,085100,1.6036,1.6037,1.6036,1.6037
GBPUSD,20030121,085400,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030121,085500,1.6033,1.6033,1.6027,1.6027
GBPUSD,20030121,085600,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030121,085700,1.6027,1.6029,1.6027,1.6029
GBPUSD,20030121,085900,1.6030,1.6033,1.6030,1.6033
GBPUSD,20030121,090000,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030121,090100,1.6038,1.6041,1.6038,1.6041
GBPUSD,20030121,090200,1.6040,1.6040,1.6033,1.6033
GBPUSD,20030121,090400,1.6036,1.6040,1.6036,1.6040
GBPUSD,20030121,090500,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030121,090600,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030121,090700,1.6044,1.6047,1.6044,1.6047
GBPUSD,20030121,090800,1.6048,1.6049,1.6048,1.6049
GBPUSD,20030121,090900,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030121,091000,1.6047,1.6053,1.6046,1.6053
GBPUSD,20030121,091100,1.6054,1.6056,1.6053,1.6053
GBPUSD,20030121,091200,1.6051,1.6051,1.6050,1.6050
GBPUSD,20030121,091300,1.6051,1.6059,1.6051,1.6057
GBPUSD,20030121,091400,1.6056,1.6056,1.6052,1.6052
GBPUSD,20030121,091500,1.6053,1.6054,1.6053,1.6054
GBPUSD,20030121,091600,1.6053,1.6055,1.6053,1.6055
GBPUSD,20030121,091700,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030121,091800,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030121,091900,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030121,092100,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030121,092200,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030121,092300,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030121,092400,1.6055,1.6056,1.6055,1.6055
GBPUSD,20030121,092500,1.6056,1.6059,1.6056,1.6057
GBPUSD,20030121,092700,1.6055,1.6055,1.6052,1.6052
GBPUSD,20030121,092800,1.6050,1.6051,1.6048,1.6048
GBPUSD,20030121,092900,1.6049,1.6050,1.6048,1.6048
GBPUSD,20030121,093000,1.6050,1.6051,1.6050,1.6051
GBPUSD,20030121,093100,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030121,093200,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030121,093300,1.6053,1.6054,1.6053,1.6053
GBPUSD,20030121,093400,1.6050,1.6053,1.6050,1.6052
GBPUSD,20030121,093500,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030121,093600,1.6056,1.6058,1.6056,1.6057
GBPUSD,20030121,093700,1.6059,1.6060,1.6058,1.6058
GBPUSD,20030121,093800,1.6059,1.6059,1.6055,1.6057
GBPUSD,20030121,093900,1.6055,1.6057,1.6055,1.6056
GBPUSD,20030121,094000,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030121,094100,1.6056,1.6057,1.6055,1.6056
GBPUSD,20030121,094200,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030121,094300,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030121,094400,1.6055,1.6056,1.6055,1.6055
GBPUSD,20030121,094500,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030121,094600,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030121,094700,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030121,094800,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030121,094900,1.6052,1.6052,1.6048,1.6048
GBPUSD,20030121,095000,1.6049,1.6051,1.6049,1.6050
GBPUSD,20030121,095100,1.6049,1.6049,1.6047,1.6048
GBPUSD,20030121,095200,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030121,095300,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030121,095500,1.6049,1.6051,1.6049,1.6051
GBPUSD,20030121,095600,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030121,095700,1.6053,1.6053,1.6052,1.6052
GBPUSD,20030121,095800,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030121,095900,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030121,100000,1.6055,1.6057,1.6055,1.6055
GBPUSD,20030121,100100,1.6056,1.6056,1.6053,1.6053
GBPUSD,20030121,100200,1.6052,1.6052,1.6045,1.6045
GBPUSD,20030121,100300,1.6044,1.6045,1.6040,1.6040
GBPUSD,20030121,100400,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030121,100500,1.6042,1.6043,1.6042,1.6043
GBPUSD,20030121,100600,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030121,100700,1.6045,1.6046,1.6045,1.6046
GBPUSD,20030121,100900,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030121,101000,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030121,101100,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030121,101200,1.6043,1.6043,1.6042,1.6042
GBPUSD,20030121,101300,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030121,101500,1.6045,1.6045,1.6044,1.6045
GBPUSD,20030121,101600,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030121,101800,1.6046,1.6049,1.6046,1.6048
GBPUSD,20030121,101900,1.6049,1.6050,1.6049,1.6049
GBPUSD,20030121,102000,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030121,102100,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030121,102200,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030121,102300,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030121,102400,1.6051,1.6051,1.6050,1.6051
GBPUSD,20030121,102500,1.6052,1.6053,1.6052,1.6052
GBPUSD,20030121,102600,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030121,102700,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030121,102900,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030121,103000,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030121,103200,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030121,103300,1.6053,1.6053,1.6052,1.6052
GBPUSD,20030121,103400,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030121,103500,1.6052,1.6054,1.6052,1.6054
GBPUSD,20030121,103700,1.6051,1.6052,1.6051,1.6052
GBPUSD,20030121,103800,1.6053,1.6053,1.6052,1.6052
GBPUSD,20030121,103900,1.6053,1.6057,1.6053,1.6056
GBPUSD,20030121,104000,1.6054,1.6055,1.6051,1.6052
GBPUSD,20030121,104200,1.6055,1.6055,1.6053,1.6054
GBPUSD,20030121,104300,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030121,104700,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030121,104800,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030121,105000,1.6059,1.6062,1.6059,1.6061
GBPUSD,20030121,105100,1.6059,1.6062,1.6059,1.6062
GBPUSD,20030121,105200,1.6061,1.6061,1.6060,1.6060
GBPUSD,20030121,105400,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030121,105600,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030121,105700,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030121,105900,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030121,110000,1.6057,1.6066,1.6057,1.6063
GBPUSD,20030121,110100,1.6066,1.6067,1.6065,1.6067
GBPUSD,20030121,110200,1.6068,1.6075,1.6068,1.6074
GBPUSD,20030121,110300,1.6073,1.6073,1.6071,1.6071
GBPUSD,20030121,110400,1.6070,1.6070,1.6068,1.6069
GBPUSD,20030121,110500,1.6066,1.6067,1.6064,1.6064
GBPUSD,20030121,110600,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030121,110700,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030121,110800,1.6065,1.6068,1.6064,1.6068
GBPUSD,20030121,110900,1.6066,1.6068,1.6066,1.6068
GBPUSD,20030121,111000,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030121,111100,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030121,111400,1.6066,1.6067,1.6066,1.6067
GBPUSD,20030121,111500,1.6069,1.6070,1.6069,1.6070
GBPUSD,20030121,111700,1.6074,1.6078,1.6074,1.6076
GBPUSD,20030121,111800,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030121,111900,1.6072,1.6072,1.6070,1.6070
GBPUSD,20030121,112000,1.6069,1.6069,1.6066,1.6066
GBPUSD,20030121,112100,1.6065,1.6066,1.6065,1.6065
GBPUSD,20030121,112200,1.6062,1.6064,1.6062,1.6064
GBPUSD,20030121,112300,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030121,112400,1.6063,1.6063,1.6062,1.6062
GBPUSD,20030121,112500,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030121,112600,1.6060,1.6060,1.6059,1.6059
GBPUSD,20030121,112900,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030121,113000,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030121,113100,1.6059,1.6062,1.6059,1.6062
GBPUSD,20030121,113200,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030121,113300,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030121,113400,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030121,113500,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030121,113600,1.6062,1.6062,1.6059,1.6061
GBPUSD,20030121,113700,1.6062,1.6064,1.6062,1.6064
GBPUSD,20030121,113900,1.6063,1.6063,1.6062,1.6063
GBPUSD,20030121,114100,1.6061,1.6061,1.6059,1.6059
GBPUSD,20030121,114200,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030121,114300,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030121,114400,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030121,114500,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030121,114600,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030121,114800,1.6051,1.6052,1.6050,1.6050
GBPUSD,20030121,115200,1.6051,1.6052,1.6051,1.6052
GBPUSD,20030121,115400,1.6050,1.6053,1.6050,1.6053
GBPUSD,20030121,115500,1.6050,1.6050,1.6047,1.6047
GBPUSD,20030121,115600,1.6048,1.6050,1.6048,1.6050
GBPUSD,20030121,115700,1.6049,1.6050,1.6049,1.6049
GBPUSD,20030121,115800,1.6048,1.6048,1.6047,1.6047
GBPUSD,20030121,115900,1.6049,1.6049,1.6048,1.6048
GBPUSD,20030121,120100,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030121,120400,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030121,120500,1.6050,1.6050,1.6048,1.6048
GBPUSD,20030121,120600,1.6049,1.6050,1.6049,1.6050
GBPUSD,20030121,120700,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030121,120900,1.6050,1.6050,1.6049,1.6049
GBPUSD,20030121,121000,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030121,121100,1.6051,1.6052,1.6051,1.6052
GBPUSD,20030121,121400,1.6052,1.6052,1.6050,1.6050
GBPUSD,20030121,121500,1.6052,1.6053,1.6052,1.6053
GBPUSD,20030121,122000,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030121,122300,1.6055,1.6059,1.6055,1.6058
GBPUSD,20030121,122400,1.6059,1.6065,1.6058,1.6065
GBPUSD,20030121,122500,1.6066,1.6066,1.6063,1.6063
GBPUSD,20030121,122600,1.6062,1.6064,1.6061,1.6061
GBPUSD,20030121,122700,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030121,122800,1.6061,1.6061,1.6060,1.6060
GBPUSD,20030121,123300,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030121,123400,1.6057,1.6058,1.6057,1.6058
GBPUSD,20030121,123500,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030121,123800,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030121,123900,1.6055,1.6057,1.6055,1.6056
GBPUSD,20030121,124000,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030121,124100,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030121,124200,1.6055,1.6057,1.6055,1.6056
GBPUSD,20030121,124300,1.6057,1.6059,1.6057,1.6059
GBPUSD,20030121,124400,1.6058,1.6063,1.6058,1.6063
GBPUSD,20030121,124500,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030121,124600,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030121,124700,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030121,124800,1.6065,1.6069,1.6065,1.6069
GBPUSD,20030121,124900,1.6068,1.6069,1.6068,1.6068
GBPUSD,20030121,125000,1.6066,1.6067,1.6066,1.6067
GBPUSD,20030121,125100,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030121,125200,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030121,125300,1.6066,1.6066,1.6064,1.6065
GBPUSD,20030121,125500,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030121,125600,1.6068,1.6068,1.6064,1.6066
GBPUSD,20030121,125700,1.6065,1.6070,1.6065,1.6069
GBPUSD,20030121,125800,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030121,125900,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030121,130000,1.6068,1.6068,1.6065,1.6065
GBPUSD,20030121,130100,1.6066,1.6067,1.6066,1.6067
GBPUSD,20030121,130200,1.6066,1.6067,1.6066,1.6067
GBPUSD,20030121,130300,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030121,130400,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030121,130700,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030121,130800,1.6071,1.6071,1.6069,1.6069
GBPUSD,20030121,131000,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030121,131100,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030121,131200,1.6066,1.6067,1.6066,1.6067
GBPUSD,20030121,131300,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030121,131400,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030121,131500,1.6065,1.6069,1.6065,1.6069
GBPUSD,20030121,131600,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030121,131900,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030121,132000,1.6066,1.6066,1.6064,1.6064
GBPUSD,20030121,132100,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030121,132200,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030121,132300,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030121,132400,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030121,132900,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030121,133100,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030121,133200,1.6062,1.6064,1.6062,1.6063
GBPUSD,20030121,133300,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030121,133700,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030121,134000,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030121,134100,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030121,134200,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030121,134300,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030121,134400,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030121,134800,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030121,135100,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030121,135400,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030121,135500,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030121,135700,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030121,135800,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030121,140000,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030121,140100,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030121,140200,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030121,140700,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030121,140800,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030121,140900,1.6064,1.6066,1.6064,1.6066
GBPUSD,20030121,141000,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030121,141100,1.6070,1.6073,1.6070,1.6072
GBPUSD,20030121,141200,1.6071,1.6072,1.6071,1.6071
GBPUSD,20030121,141300,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030121,141400,1.6071,1.6071,1.6069,1.6069
GBPUSD,20030121,141500,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030121,141600,1.6069,1.6070,1.6069,1.6070
GBPUSD,20030121,141700,1.6069,1.6072,1.6069,1.6072
GBPUSD,20030121,141800,1.6071,1.6071,1.6070,1.6071
GBPUSD,20030121,141900,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030121,142000,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030121,142100,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030121,142200,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030121,142300,1.6072,1.6073,1.6071,1.6073
GBPUSD,20030121,142500,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030121,142700,1.6073,1.6074,1.6073,1.6074
GBPUSD,20030121,142800,1.6073,1.6073,1.6071,1.6071
GBPUSD,20030121,142900,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030121,143000,1.6073,1.6074,1.6072,1.6072
GBPUSD,20030121,143100,1.6071,1.6071,1.6070,1.6071
GBPUSD,20030121,143200,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030121,143300,1.6075,1.6075,1.6073,1.6073
GBPUSD,20030121,143400,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030121,143600,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030121,143700,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030121,144100,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030121,144300,1.6071,1.6071,1.6069,1.6069
GBPUSD,20030121,144400,1.6068,1.6068,1.6062,1.6062
GBPUSD,20030121,144500,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030121,144600,1.6061,1.6061,1.6060,1.6060
GBPUSD,20030121,144700,1.6059,1.6059,1.6057,1.6058
GBPUSD,20030121,144800,1.6057,1.6057,1.6055,1.6055
GBPUSD,20030121,144900,1.6056,1.6056,1.6053,1.6054
GBPUSD,20030121,145000,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030121,145200,1.6055,1.6056,1.6054,1.6054
GBPUSD,20030121,145300,1.6055,1.6057,1.6055,1.6057
GBPUSD,20030121,145400,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030121,145500,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030121,145800,1.6060,1.6060,1.6059,1.6059
GBPUSD,20030121,145900,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030121,150200,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030121,150300,1.6061,1.6062,1.6059,1.6059
GBPUSD,20030121,150400,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030121,150500,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030121,150900,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030121,151000,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030121,151100,1.6064,1.6066,1.6064,1.6066
GBPUSD,20030121,151200,1.6067,1.6068,1.6066,1.6066
GBPUSD,20030121,151400,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030121,151500,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030121,151600,1.6063,1.6063,1.6062,1.6062
GBPUSD,20030121,151800,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030121,151900,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030121,152000,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030121,152100,1.6061,1.6061,1.6060,1.6061
GBPUSD,20030121,152200,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030121,152400,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030121,152700,1.6064,1.6064,1.6063,1.6064
GBPUSD,20030121,152800,1.6062,1.6063,1.6062,1.6062
GBPUSD,20030121,152900,1.6061,1.6061,1.6059,1.6059
GBPUSD,20030121,153000,1.6060,1.6060,1.6057,1.6057
GBPUSD,20030121,153100,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030121,153200,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030121,153300,1.6058,1.6059,1.6057,1.6059
GBPUSD,20030121,153400,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030121,153500,1.6057,1.6058,1.6057,1.6058
GBPUSD,20030121,153600,1.6059,1.6061,1.6059,1.6061
GBPUSD,20030121,153800,1.6057,1.6058,1.6057,1.6057
GBPUSD,20030121,153900,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030121,154000,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030121,154100,1.6057,1.6059,1.6057,1.6058
GBPUSD,20030121,154200,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030121,154300,1.6057,1.6059,1.6057,1.6059
GBPUSD,20030121,154500,1.6061,1.6063,1.6061,1.6063
GBPUSD,20030121,154600,1.6064,1.6064,1.6062,1.6064
GBPUSD,20030121,154700,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030121,154800,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030121,154900,1.6062,1.6065,1.6062,1.6065
GBPUSD,20030121,155000,1.6064,1.6065,1.6063,1.6064
GBPUSD,20030121,155100,1.6065,1.6065,1.6064,1.6065
GBPUSD,20030121,155200,1.6064,1.6066,1.6064,1.6064
GBPUSD,20030121,155300,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030121,155400,1.6067,1.6068,1.6067,1.6067
GBPUSD,20030121,155500,1.6068,1.6068,1.6066,1.6066
GBPUSD,20030121,155700,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030121,155800,1.6065,1.6065,1.6062,1.6064
GBPUSD,20030121,155900,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030121,160000,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030121,160200,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030121,160300,1.6069,1.6072,1.6069,1.6072
GBPUSD,20030121,160400,1.6073,1.6073,1.6071,1.6071
GBPUSD,20030121,160500,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030121,160600,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030121,160700,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030121,160800,1.6071,1.6074,1.6071,1.6073
GBPUSD,20030121,160900,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030121,161000,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030121,161100,1.6074,1.6074,1.6071,1.6074
GBPUSD,20030121,161200,1.6073,1.6073,1.6072,1.6073
GBPUSD,20030121,161300,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030121,161400,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030121,161700,1.6071,1.6072,1.6071,1.6072
GBPUSD,20030121,161900,1.6073,1.6075,1.6073,1.6075
GBPUSD,20030121,162000,1.6073,1.6074,1.6073,1.6074
GBPUSD,20030121,162100,1.6075,1.6075,1.6072,1.6073
GBPUSD,20030121,162200,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030121,162400,1.6073,1.6075,1.6072,1.6072
GBPUSD,20030121,162500,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030121,162600,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030121,162700,1.6071,1.6072,1.6071,1.6072
GBPUSD,20030121,162900,1.6073,1.6073,1.6071,1.6071
GBPUSD,20030121,163000,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030121,163300,1.6072,1.6072,1.6068,1.6068
GBPUSD,20030121,163400,1.6066,1.6066,1.6065,1.6065
GBPUSD,20030121,163500,1.6064,1.6064,1.6063,1.6064
GBPUSD,20030121,163600,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030121,163700,1.6066,1.6066,1.6065,1.6066
GBPUSD,20030121,164100,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030121,164200,1.6069,1.6070,1.6069,1.6070
GBPUSD,20030121,164300,1.6071,1.6076,1.6071,1.6076
GBPUSD,20030121,164400,1.6077,1.6094,1.6077,1.6092
GBPUSD,20030121,164500,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030121,164600,1.6091,1.6093,1.6091,1.6091
GBPUSD,20030121,164700,1.6092,1.6093,1.6091,1.6091
GBPUSD,20030121,164800,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030121,164900,1.6092,1.6093,1.6090,1.6090
GBPUSD,20030121,165000,1.6089,1.6089,1.6087,1.6087
GBPUSD,20030121,165100,1.6086,1.6087,1.6085,1.6086
GBPUSD,20030121,165200,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030121,165400,1.6086,1.6091,1.6086,1.6091
GBPUSD,20030121,165500,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030121,165600,1.6090,1.6093,1.6090,1.6091
GBPUSD,20030121,165700,1.6090,1.6090,1.6087,1.6088
GBPUSD,20030121,165800,1.6089,1.6091,1.6089,1.6091
GBPUSD,20030121,165900,1.6092,1.6093,1.6092,1.6092
GBPUSD,20030121,170100,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030121,170200,1.6089,1.6089,1.6087,1.6087
GBPUSD,20030121,170400,1.6088,1.6089,1.6087,1.6087
GBPUSD,20030121,170500,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030121,170600,1.6087,1.6090,1.6087,1.6089
GBPUSD,20030121,170700,1.6088,1.6090,1.6088,1.6090
GBPUSD,20030121,170800,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030121,170900,1.6092,1.6092,1.6091,1.6091
GBPUSD,20030121,171000,1.6092,1.6092,1.6090,1.6090
GBPUSD,20030121,171200,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030121,171300,1.6092,1.6099,1.6092,1.6097
GBPUSD,20030121,171400,1.6096,1.6099,1.6096,1.6099
GBPUSD,20030121,171500,1.6098,1.6098,1.6095,1.6095
GBPUSD,20030121,171600,1.6096,1.6099,1.6096,1.6099
GBPUSD,20030121,171700,1.6100,1.6100,1.6098,1.6098
GBPUSD,20030121,171800,1.6100,1.6105,1.6100,1.6101
GBPUSD,20030121,171900,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030121,172000,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030121,172100,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030121,172200,1.6100,1.6100,1.6098,1.6098
GBPUSD,20030121,172400,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030121,172500,1.6098,1.6099,1.6097,1.6099
GBPUSD,20030121,172600,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030121,172700,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030121,172800,1.6099,1.6100,1.6099,1.6100
GBPUSD,20030121,172900,1.6101,1.6106,1.6101,1.6106
GBPUSD,20030121,173000,1.6107,1.6112,1.6107,1.6112
GBPUSD,20030121,173100,1.6111,1.6113,1.6109,1.6113
GBPUSD,20030121,173200,1.6112,1.6113,1.6112,1.6112
GBPUSD,20030121,173300,1.6113,1.6116,1.6113,1.6115
GBPUSD,20030121,173400,1.6117,1.6117,1.6115,1.6115
GBPUSD,20030121,173500,1.6114,1.6116,1.6114,1.6116
GBPUSD,20030121,173600,1.6117,1.6117,1.6114,1.6114
GBPUSD,20030121,173700,1.6115,1.6120,1.6114,1.6120
GBPUSD,20030121,173800,1.6119,1.6127,1.6119,1.6127
GBPUSD,20030121,173900,1.6126,1.6129,1.6126,1.6127
GBPUSD,20030121,174000,1.6128,1.6132,1.6128,1.6131
GBPUSD,20030121,174100,1.6132,1.6132,1.6129,1.6129
GBPUSD,20030121,174200,1.6128,1.6128,1.6126,1.6126
GBPUSD,20030121,174300,1.6125,1.6125,1.6124,1.6125
GBPUSD,20030121,174400,1.6124,1.6124,1.6122,1.6122
GBPUSD,20030121,174500,1.6123,1.6123,1.6122,1.6123
GBPUSD,20030121,174600,1.6124,1.6124,1.6122,1.6122
GBPUSD,20030121,174700,1.6123,1.6124,1.6122,1.6124
GBPUSD,20030121,174800,1.6125,1.6126,1.6123,1.6126
GBPUSD,20030121,174900,1.6125,1.6126,1.6125,1.6126
GBPUSD,20030121,175100,1.6123,1.6123,1.6120,1.6120
GBPUSD,20030121,175200,1.6118,1.6119,1.6118,1.6118
GBPUSD,20030121,175400,1.6117,1.6119,1.6117,1.6119
GBPUSD,20030121,175500,1.6120,1.6122,1.6120,1.6121
GBPUSD,20030121,175600,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030121,175700,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030121,175800,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030121,175900,1.6121,1.6123,1.6121,1.6122
GBPUSD,20030121,180000,1.6123,1.6123,1.6123,1.6123
GBPUSD,20030121,180100,1.6124,1.6126,1.6124,1.6126
GBPUSD,20030121,180200,1.6125,1.6125,1.6124,1.6124
GBPUSD,20030121,180300,1.6123,1.6123,1.6123,1.6123
GBPUSD,20030121,180400,1.6124,1.6126,1.6124,1.6124
GBPUSD,20030121,180500,1.6125,1.6128,1.6125,1.6126
GBPUSD,20030121,180600,1.6127,1.6128,1.6127,1.6128
GBPUSD,20030121,180700,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030121,180800,1.6131,1.6132,1.6129,1.6129
GBPUSD,20030121,180900,1.6130,1.6133,1.6130,1.6133
GBPUSD,20030121,181000,1.6132,1.6135,1.6132,1.6135
GBPUSD,20030121,181100,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030121,181200,1.6135,1.6135,1.6133,1.6133
GBPUSD,20030121,181300,1.6134,1.6135,1.6132,1.6132
GBPUSD,20030121,181500,1.6131,1.6132,1.6131,1.6132
GBPUSD,20030121,181600,1.6133,1.6133,1.6129,1.6129
GBPUSD,20030121,181700,1.6128,1.6128,1.6126,1.6126
GBPUSD,20030121,181800,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030121,181900,1.6126,1.6127,1.6126,1.6127
GBPUSD,20030121,182000,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030121,182200,1.6127,1.6127,1.6126,1.6126
GBPUSD,20030121,182300,1.6127,1.6127,1.6125,1.6125
GBPUSD,20030121,182400,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030121,182500,1.6128,1.6128,1.6127,1.6127
GBPUSD,20030121,182600,1.6126,1.6130,1.6126,1.6130
GBPUSD,20030121,182700,1.6131,1.6151,1.6131,1.6151
GBPUSD,20030121,182800,1.6152,1.6154,1.6148,1.6148
GBPUSD,20030121,182900,1.6146,1.6148,1.6146,1.6148
GBPUSD,20030121,183000,1.6149,1.6153,1.6149,1.6152
GBPUSD,20030121,183100,1.6151,1.6151,1.6149,1.6149
GBPUSD,20030121,183200,1.6148,1.6148,1.6146,1.6147
GBPUSD,20030121,183300,1.6148,1.6149,1.6148,1.6149
GBPUSD,20030121,183400,1.6150,1.6150,1.6148,1.6148
GBPUSD,20030121,183500,1.6149,1.6151,1.6149,1.6150
GBPUSD,20030121,183600,1.6149,1.6150,1.6148,1.6148
GBPUSD,20030121,183700,1.6147,1.6147,1.6145,1.6146
GBPUSD,20030121,183800,1.6147,1.6148,1.6144,1.6144
GBPUSD,20030121,184000,1.6143,1.6144,1.6143,1.6143
GBPUSD,20030121,184100,1.6146,1.6146,1.6144,1.6145
GBPUSD,20030121,184200,1.6143,1.6143,1.6140,1.6140
GBPUSD,20030121,184300,1.6141,1.6141,1.6139,1.6141
GBPUSD,20030121,184500,1.6140,1.6140,1.6140,1.6140
GBPUSD,20030121,184700,1.6141,1.6141,1.6139,1.6139
GBPUSD,20030121,184800,1.6141,1.6143,1.6141,1.6143
GBPUSD,20030121,184900,1.6142,1.6143,1.6142,1.6142
GBPUSD,20030121,185000,1.6143,1.6143,1.6141,1.6141
GBPUSD,20030121,185100,1.6142,1.6144,1.6142,1.6144
GBPUSD,20030121,185200,1.6146,1.6148,1.6146,1.6148
GBPUSD,20030121,185300,1.6147,1.6147,1.6147,1.6147
GBPUSD,20030121,185400,1.6148,1.6154,1.6148,1.6152
GBPUSD,20030121,185500,1.6151,1.6153,1.6151,1.6153
GBPUSD,20030121,185600,1.6152,1.6156,1.6152,1.6156
GBPUSD,20030121,185700,1.6157,1.6158,1.6155,1.6156
GBPUSD,20030121,185800,1.6157,1.6161,1.6157,1.6160
GBPUSD,20030121,185900,1.6158,1.6159,1.6157,1.6158
GBPUSD,20030121,190000,1.6157,1.6157,1.6156,1.6156
GBPUSD,20030121,190100,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030121,190200,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030121,190300,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030121,190700,1.6157,1.6157,1.6156,1.6156
GBPUSD,20030121,191200,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030121,191400,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030121,191500,1.6151,1.6154,1.6151,1.6154
GBPUSD,20030121,191700,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030121,192000,1.6151,1.6155,1.6151,1.6155
GBPUSD,20030121,192100,1.6154,1.6155,1.6154,1.6155
GBPUSD,20030121,192200,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030121,192700,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030121,192800,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030121,192900,1.6155,1.6156,1.6155,1.6156
GBPUSD,20030121,193000,1.6155,1.6156,1.6155,1.6156
GBPUSD,20030121,193300,1.6158,1.6158,1.6157,1.6157
GBPUSD,20030121,193400,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030121,193600,1.6158,1.6160,1.6158,1.6160
GBPUSD,20030121,193700,1.6159,1.6160,1.6158,1.6160
GBPUSD,20030121,193800,1.6158,1.6160,1.6158,1.6160
GBPUSD,20030121,194000,1.6161,1.6162,1.6161,1.6162
GBPUSD,20030121,194100,1.6163,1.6165,1.6163,1.6165
GBPUSD,20030121,194300,1.6166,1.6170,1.6166,1.6169
GBPUSD,20030121,194400,1.6170,1.6170,1.6165,1.6165
GBPUSD,20030121,194500,1.6166,1.6167,1.6166,1.6167
GBPUSD,20030121,194600,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030121,194700,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030121,194900,1.6166,1.6166,1.6165,1.6165
GBPUSD,20030121,195100,1.6167,1.6169,1.6167,1.6169
GBPUSD,20030121,195400,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030121,195500,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030121,195600,1.6173,1.6173,1.6171,1.6171
GBPUSD,20030121,195800,1.6170,1.6170,1.6169,1.6169
GBPUSD,20030121,200000,1.6167,1.6167,1.6162,1.6162
GBPUSD,20030121,200100,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030121,200200,1.6162,1.6163,1.6162,1.6162
GBPUSD,20030121,200300,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030121,200400,1.6161,1.6161,1.6160,1.6161
GBPUSD,20030121,200500,1.6163,1.6166,1.6163,1.6166
GBPUSD,20030121,200600,1.6163,1.6163,1.6162,1.6162
GBPUSD,20030121,200700,1.6161,1.6161,1.6159,1.6159
GBPUSD,20030121,200900,1.6158,1.6159,1.6158,1.6158
GBPUSD,20030121,201000,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030121,201500,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030121,201800,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030121,201900,1.6162,1.6164,1.6162,1.6164
GBPUSD,20030121,202400,1.6161,1.6162,1.6161,1.6162
GBPUSD,20030121,202800,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030121,202900,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030121,203000,1.6162,1.6162,1.6161,1.6161
GBPUSD,20030121,203300,1.6159,1.6159,1.6157,1.6157
GBPUSD,20030121,203500,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030121,203600,1.6156,1.6158,1.6156,1.6157
GBPUSD,20030121,203700,1.6158,1.6158,1.6157,1.6157
GBPUSD,20030121,203800,1.6158,1.6159,1.6157,1.6157
GBPUSD,20030121,203900,1.6158,1.6158,1.6157,1.6157
GBPUSD,20030121,204100,1.6159,1.6161,1.6159,1.6161
GBPUSD,20030121,204300,1.6163,1.6163,1.6162,1.6162
GBPUSD,20030121,204400,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030121,204500,1.6162,1.6163,1.6162,1.6163
GBPUSD,20030121,204700,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030121,204800,1.6159,1.6159,1.6158,1.6159
GBPUSD,20030121,204900,1.6157,1.6158,1.6157,1.6158
GBPUSD,20030121,205100,1.6159,1.6159,1.6158,1.6158
GBPUSD,20030121,205600,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030121,210000,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030121,210100,1.6159,1.6159,1.6158,1.6158
GBPUSD,20030121,210200,1.6157,1.6159,1.6157,1.6159
GBPUSD,20030121,210700,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030121,210900,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030121,211000,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030121,211200,1.6162,1.6162,1.6159,1.6159
GBPUSD,20030121,211700,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030121,212200,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030121,212400,1.6160,1.6162,1.6160,1.6162
GBPUSD,20030121,212600,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030121,212700,1.6164,1.6166,1.6164,1.6166
GBPUSD,20030121,212800,1.6165,1.6166,1.6165,1.6166
GBPUSD,20030121,213000,1.6167,1.6169,1.6167,1.6168
GBPUSD,20030121,213100,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030121,213400,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030121,213900,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030121,214000,1.6168,1.6169,1.6168,1.6169
GBPUSD,20030121,214100,1.6170,1.6170,1.6169,1.6169
GBPUSD,20030121,214300,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030121,214400,1.6172,1.6173,1.6170,1.6173
GBPUSD,20030121,214500,1.6174,1.6174,1.6173,1.6173
GBPUSD,20030121,214600,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030121,214700,1.6173,1.6176,1.6173,1.6176
GBPUSD,20030121,214800,1.6174,1.6174,1.6173,1.6174
GBPUSD,20030121,214900,1.6176,1.6176,1.6175,1.6175
GBPUSD,20030121,215000,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030121,215100,1.6178,1.6178,1.6176,1.6176
GBPUSD,20030121,215200,1.6174,1.6174,1.6173,1.6173
GBPUSD,20030121,215600,1.6172,1.6172,1.6171,1.6171
GBPUSD,20030121,220000,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030121,220100,1.6171,1.6172,1.6169,1.6169
GBPUSD,20030121,220200,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030121,220500,1.6171,1.6172,1.6171,1.6171
GBPUSD,20030121,220900,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030121,221000,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030121,221200,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030121,221300,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030121,221500,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030121,221600,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030121,221700,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030121,221900,1.6169,1.6170,1.6169,1.6169
GBPUSD,20030121,222200,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030121,222300,1.6171,1.6173,1.6171,1.6171
GBPUSD,20030121,222400,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030121,222600,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030121,222700,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030121,223200,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030121,223300,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030121,223600,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030121,223700,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030121,223800,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030121,224300,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030121,224800,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030121,225300,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030121,225500,1.6175,1.6176,1.6175,1.6176
GBPUSD,20030121,225700,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030121,230200,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030121,230400,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030121,230800,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030121,231100,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030121,231600,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030121,231800,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030121,232100,1.6172,1.6172,1.6171,1.6171
GBPUSD,20030121,232200,1.6170,1.6170,1.6168,1.6168
GBPUSD,20030121,232500,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030121,232900,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030121,233200,1.6167,1.6168,1.6167,1.6168
GBPUSD,20030121,233700,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030121,234200,1.6167,1.6168,1.6167,1.6168
GBPUSD,20030121,234700,1.6168,1.6169,1.6168,1.6169
GBPUSD,20030121,235200,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030121,235300,1.6170,1.6173,1.6170,1.6173
GBPUSD,20030121,235600,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030121,235700,1.6173,1.6173,1.6173,1.6173
USDCHF,20030121,000100,1.3671,1.3671,1.3671,1.3671
USDCHF,20030121,000400,1.3670,1.3670,1.3669,1.3669
USDCHF,20030121,000500,1.3668,1.3668,1.3664,1.3666
USDCHF,20030121,000600,1.3665,1.3666,1.3660,1.3662
USDCHF,20030121,000700,1.3663,1.3663,1.3660,1.3660
USDCHF,20030121,000900,1.3661,1.3661,1.3661,1.3661
USDCHF,20030121,001000,1.3662,1.3663,1.3662,1.3663
USDCHF,20030121,001300,1.3662,1.3662,1.3662,1.3662
USDCHF,20030121,001400,1.3661,1.3661,1.3660,1.3661
USDCHF,20030121,001500,1.3662,1.3664,1.3662,1.3664
USDCHF,20030121,001600,1.3665,1.3665,1.3664,1.3664
USDCHF,20030121,001700,1.3665,1.3665,1.3664,1.3664
USDCHF,20030121,001900,1.3663,1.3663,1.3662,1.3662
USDCHF,20030121,002400,1.3662,1.3662,1.3662,1.3662
USDCHF,20030121,002900,1.3662,1.3662,1.3662,1.3662
USDCHF,20030121,003000,1.3663,1.3663,1.3662,1.3663
USDCHF,20030121,003100,1.3664,1.3665,1.3664,1.3665
USDCHF,20030121,003200,1.3664,1.3665,1.3664,1.3665
USDCHF,20030121,003300,1.3664,1.3664,1.3664,1.3664
USDCHF,20030121,003500,1.3665,1.3666,1.3665,1.3666
USDCHF,20030121,003600,1.3667,1.3667,1.3667,1.3667
USDCHF,20030121,004100,1.3667,1.3667,1.3667,1.3667
USDCHF,20030121,004400,1.3666,1.3666,1.3666,1.3666
USDCHF,20030121,004600,1.3667,1.3667,1.3667,1.3667
USDCHF,20030121,004700,1.3668,1.3669,1.3668,1.3668
USDCHF,20030121,004800,1.3667,1.3667,1.3667,1.3667
USDCHF,20030121,004900,1.3668,1.3668,1.3668,1.3668
USDCHF,20030121,005100,1.3669,1.3669,1.3669,1.3669
USDCHF,20030121,005600,1.3669,1.3669,1.3669,1.3669
USDCHF,20030121,005800,1.3670,1.3670,1.3670,1.3670
USDCHF,20030121,005900,1.3669,1.3669,1.3669,1.3669
USDCHF,20030121,010000,1.3667,1.3667,1.3665,1.3665
USDCHF,20030121,010100,1.3666,1.3666,1.3666,1.3666
USDCHF,20030121,010200,1.3665,1.3665,1.3665,1.3665
USDCHF,20030121,010300,1.3666,1.3666,1.3665,1.3665
USDCHF,20030121,010400,1.3666,1.3666,1.3666,1.3666
USDCHF,20030121,010900,1.3666,1.3666,1.3666,1.3666
USDCHF,20030121,011200,1.3667,1.3667,1.3667,1.3667
USDCHF,20030121,011400,1.3668,1.3668,1.3668,1.3668
USDCHF,20030121,011500,1.3667,1.3667,1.3667,1.3667
USDCHF,20030121,011700,1.3668,1.3668,1.3668,1.3668
USDCHF,20030121,011800,1.3667,1.3669,1.3667,1.3669
USDCHF,20030121,012300,1.3669,1.3669,1.3669,1.3669
USDCHF,20030121,012500,1.3668,1.3668,1.3668,1.3668
USDCHF,20030121,012600,1.3667,1.3667,1.3667,1.3667
USDCHF,20030121,012800,1.3668,1.3668,1.3668,1.3668
USDCHF,20030121,012900,1.3669,1.3669,1.3669,1.3669
USDCHF,20030121,013200,1.3668,1.3668,1.3668,1.3668
USDCHF,20030121,013300,1.3669,1.3674,1.3669,1.3674
USDCHF,20030121,013400,1.3673,1.3676,1.3673,1.3674
USDCHF,20030121,013500,1.3675,1.3675,1.3675,1.3675
USDCHF,20030121,013600,1.3676,1.3679,1.3676,1.3679
USDCHF,20030121,013700,1.3678,1.3679,1.3678,1.3679
USDCHF,20030121,013800,1.3680,1.3681,1.3680,1.3681
USDCHF,20030121,013900,1.3682,1.3683,1.3682,1.3682
USDCHF,20030121,014000,1.3683,1.3683,1.3683,1.3683
USDCHF,20030121,014500,1.3683,1.3683,1.3683,1.3683
USDCHF,20030121,014600,1.3684,1.3686,1.3684,1.3685
USDCHF,20030121,014700,1.3686,1.3692,1.3686,1.3692
USDCHF,20030121,014800,1.3691,1.3692,1.3691,1.3692
USDCHF,20030121,014900,1.3693,1.3693,1.3693,1.3693
USDCHF,20030121,015000,1.3694,1.3694,1.3694,1.3694
USDCHF,20030121,015100,1.3693,1.3693,1.3693,1.3693
USDCHF,20030121,015200,1.3692,1.3692,1.3692,1.3692
USDCHF,20030121,015300,1.3693,1.3693,1.3692,1.3692
USDCHF,20030121,015500,1.3693,1.3693,1.3693,1.3693
USDCHF,20030121,015600,1.3692,1.3693,1.3692,1.3692
USDCHF,20030121,015700,1.3691,1.3691,1.3690,1.3690
USDCHF,20030121,015800,1.3689,1.3689,1.3689,1.3689
USDCHF,20030121,015900,1.3688,1.3688,1.3687,1.3687
USDCHF,20030121,020200,1.3688,1.3690,1.3688,1.3690
USDCHF,20030121,020500,1.3692,1.3695,1.3692,1.3695
USDCHF,20030121,020600,1.3696,1.3697,1.3696,1.3697
USDCHF,20030121,020700,1.3698,1.3699,1.3698,1.3699
USDCHF,20030121,020800,1.3701,1.3702,1.3701,1.3702
USDCHF,20030121,020900,1.3701,1.3701,1.3701,1.3701
USDCHF,20030121,021000,1.3700,1.3700,1.3699,1.3699
USDCHF,20030121,021200,1.3700,1.3700,1.3699,1.3700
USDCHF,20030121,021300,1.3699,1.3699,1.3699,1.3699
USDCHF,20030121,021400,1.3700,1.3700,1.3699,1.3699
USDCHF,20030121,021500,1.3698,1.3698,1.3698,1.3698
USDCHF,20030121,021600,1.3699,1.3699,1.3696,1.3697
USDCHF,20030121,021700,1.3699,1.3699,1.3699,1.3699
USDCHF,20030121,021800,1.3700,1.3704,1.3700,1.3704
USDCHF,20030121,021900,1.3703,1.3703,1.3703,1.3703
USDCHF,20030121,022000,1.3702,1.3704,1.3702,1.3704
USDCHF,20030121,022100,1.3706,1.3706,1.3706,1.3706
USDCHF,20030121,022200,1.3707,1.3708,1.3707,1.3708
USDCHF,20030121,022400,1.3707,1.3707,1.3705,1.3705
USDCHF,20030121,022900,1.3705,1.3705,1.3705,1.3705
USDCHF,20030121,023000,1.3704,1.3704,1.3704,1.3704
USDCHF,20030121,023300,1.3705,1.3706,1.3705,1.3706
USDCHF,20030121,023400,1.3707,1.3707,1.3706,1.3706
USDCHF,20030121,023600,1.3707,1.3709,1.3706,1.3709
USDCHF,20030121,023700,1.3710,1.3710,1.3708,1.3708
USDCHF,20030121,023900,1.3707,1.3707,1.3707,1.3707
USDCHF,20030121,024000,1.3708,1.3708,1.3708,1.3708
USDCHF,20030121,024100,1.3707,1.3708,1.3707,1.3708
USDCHF,20030121,024200,1.3707,1.3707,1.3706,1.3706
USDCHF,20030121,024400,1.3705,1.3705,1.3705,1.3705
USDCHF,20030121,024600,1.3704,1.3704,1.3704,1.3704
USDCHF,20030121,024900,1.3706,1.3706,1.3706,1.3706
USDCHF,20030121,025000,1.3707,1.3707,1.3707,1.3707
USDCHF,20030121,025100,1.3706,1.3706,1.3706,1.3706
USDCHF,20030121,025200,1.3707,1.3707,1.3706,1.3706
USDCHF,20030121,025300,1.3705,1.3706,1.3705,1.3705
USDCHF,20030121,025400,1.3706,1.3706,1.3706,1.3706
USDCHF,20030121,025600,1.3705,1.3705,1.3704,1.3704
USDCHF,20030121,025700,1.3703,1.3703,1.3702,1.3702
USDCHF,20030121,025800,1.3703,1.3703,1.3703,1.3703
USDCHF,20030121,030000,1.3704,1.3704,1.3704,1.3704
USDCHF,20030121,030200,1.3703,1.3703,1.3703,1.3703
USDCHF,20030121,030400,1.3702,1.3702,1.3702,1.3702
USDCHF,20030121,030700,1.3701,1.3701,1.3699,1.3699
USDCHF,20030121,030800,1.3698,1.3698,1.3698,1.3698
USDCHF,20030121,030900,1.3699,1.3699,1.3699,1.3699
USDCHF,20030121,031100,1.3700,1.3701,1.3700,1.3700
USDCHF,20030121,031400,1.3699,1.3699,1.3699,1.3699
USDCHF,20030121,031500,1.3700,1.3701,1.3700,1.3701
USDCHF,20030121,031600,1.3702,1.3702,1.3702,1.3702
USDCHF,20030121,032100,1.3702,1.3702,1.3702,1.3702
USDCHF,20030121,032200,1.3703,1.3704,1.3703,1.3704
USDCHF,20030121,032400,1.3705,1.3705,1.3705,1.3705
USDCHF,20030121,032500,1.3704,1.3706,1.3704,1.3706
USDCHF,20030121,032600,1.3707,1.3708,1.3707,1.3708
USDCHF,20030121,033100,1.3708,1.3708,1.3708,1.3708
USDCHF,20030121,033200,1.3707,1.3707,1.3706,1.3707
USDCHF,20030121,033700,1.3707,1.3708,1.3707,1.3708
USDCHF,20030121,033900,1.3707,1.3707,1.3707,1.3707
USDCHF,20030121,034200,1.3706,1.3706,1.3706,1.3706
USDCHF,20030121,034700,1.3706,1.3706,1.3706,1.3706
USDCHF,20030121,034900,1.3707,1.3708,1.3707,1.3708
USDCHF,20030121,035300,1.3709,1.3709,1.3709,1.3709
USDCHF,20030121,035600,1.3708,1.3708,1.3708,1.3708
USDCHF,20030121,040000,1.3709,1.3709,1.3708,1.3708
USDCHF,20030121,040200,1.3709,1.3709,1.3709,1.3709
USDCHF,20030121,040400,1.3708,1.3708,1.3708,1.3708
USDCHF,20030121,040500,1.3709,1.3709,1.3709,1.3709
USDCHF,20030121,040700,1.3710,1.3710,1.3710,1.3710
USDCHF,20030121,041000,1.3711,1.3711,1.3711,1.3711
USDCHF,20030121,041500,1.3711,1.3711,1.3711,1.3711
USDCHF,20030121,041600,1.3710,1.3710,1.3709,1.3709
USDCHF,20030121,041700,1.3711,1.3711,1.3710,1.3711
USDCHF,20030121,042200,1.3711,1.3711,1.3711,1.3711
USDCHF,20030121,042300,1.3713,1.3713,1.3713,1.3713
USDCHF,20030121,042400,1.3714,1.3714,1.3713,1.3713
USDCHF,20030121,042700,1.3712,1.3712,1.3712,1.3712
USDCHF,20030121,042800,1.3713,1.3713,1.3713,1.3713
USDCHF,20030121,043000,1.3714,1.3714,1.3714,1.3714
USDCHF,20030121,043400,1.3715,1.3715,1.3715,1.3715
USDCHF,20030121,043600,1.3714,1.3714,1.3713,1.3713
USDCHF,20030121,044100,1.3713,1.3713,1.3713,1.3713
USDCHF,20030121,044400,1.3712,1.3713,1.3712,1.3713
USDCHF,20030121,044900,1.3713,1.3714,1.3713,1.3714
USDCHF,20030121,045000,1.3715,1.3715,1.3715,1.3715
USDCHF,20030121,045400,1.3714,1.3714,1.3714,1.3714
USDCHF,20030121,045900,1.3714,1.3714,1.3714,1.3714
USDCHF,20030121,050200,1.3713,1.3713,1.3712,1.3712
USDCHF,20030121,050300,1.3711,1.3711,1.3711,1.3711
USDCHF,20030121,050800,1.3711,1.3711,1.3711,1.3711
USDCHF,20030121,051000,1.3712,1.3712,1.3712,1.3712
USDCHF,20030121,051200,1.3711,1.3711,1.3711,1.3711
USDCHF,20030121,051600,1.3712,1.3712,1.3712,1.3712
USDCHF,20030121,052100,1.3712,1.3712,1.3712,1.3712
USDCHF,20030121,052600,1.3712,1.3712,1.3712,1.3712
USDCHF,20030121,053100,1.3712,1.3712,1.3712,1.3712
USDCHF,20030121,053600,1.3712,1.3713,1.3712,1.3713
USDCHF,20030121,053700,1.3714,1.3714,1.3713,1.3713
USDCHF,20030121,054000,1.3714,1.3714,1.3714,1.3714
USDCHF,20030121,054200,1.3713,1.3713,1.3713,1.3713
USDCHF,20030121,054500,1.3712,1.3712,1.3712,1.3712
USDCHF,20030121,054600,1.3711,1.3711,1.3711,1.3711
USDCHF,20030121,055000,1.3710,1.3710,1.3710,1.3710
USDCHF,20030121,055100,1.3711,1.3711,1.3711,1.3711
USDCHF,20030121,055400,1.3712,1.3712,1.3712,1.3712
USDCHF,20030121,055500,1.3711,1.3711,1.3711,1.3711
USDCHF,20030121,055900,1.3712,1.3714,1.3712,1.3714
USDCHF,20030121,060000,1.3715,1.3718,1.3715,1.3718
USDCHF,20030121,060100,1.3719,1.3719,1.3718,1.3718
USDCHF,20030121,060200,1.3719,1.3719,1.3717,1.3717
USDCHF,20030121,060300,1.3718,1.3718,1.3717,1.3717
USDCHF,20030121,060500,1.3718,1.3719,1.3718,1.3719
USDCHF,20030121,060700,1.3718,1.3718,1.3718,1.3718
USDCHF,20030121,060800,1.3717,1.3717,1.3717,1.3717
USDCHF,20030121,060900,1.3718,1.3718,1.3717,1.3717
USDCHF,20030121,061100,1.3716,1.3716,1.3716,1.3716
USDCHF,20030121,061200,1.3715,1.3715,1.3714,1.3714
USDCHF,20030121,061500,1.3713,1.3714,1.3713,1.3713
USDCHF,20030121,061600,1.3714,1.3714,1.3713,1.3713
USDCHF,20030121,062000,1.3714,1.3714,1.3713,1.3713
USDCHF,20030121,062500,1.3713,1.3713,1.3713,1.3713
USDCHF,20030121,063000,1.3713,1.3713,1.3713,1.3713
USDCHF,20030121,063200,1.3712,1.3713,1.3712,1.3713
USDCHF,20030121,063300,1.3714,1.3714,1.3714,1.3714
USDCHF,20030121,063400,1.3715,1.3715,1.3714,1.3714
USDCHF,20030121,063700,1.3715,1.3715,1.3714,1.3714
USDCHF,20030121,064100,1.3713,1.3713,1.3713,1.3713
USDCHF,20030121,064200,1.3712,1.3712,1.3711,1.3711
USDCHF,20030121,064300,1.3710,1.3710,1.3708,1.3709
USDCHF,20030121,064600,1.3710,1.3710,1.3710,1.3710
USDCHF,20030121,065100,1.3710,1.3710,1.3710,1.3710
USDCHF,20030121,065400,1.3709,1.3709,1.3709,1.3709
USDCHF,20030121,065600,1.3710,1.3711,1.3710,1.3711
USDCHF,20030121,070100,1.3712,1.3713,1.3712,1.3713
USDCHF,20030121,070300,1.3714,1.3715,1.3714,1.3715
USDCHF,20030121,070400,1.3716,1.3716,1.3716,1.3716
USDCHF,20030121,070500,1.3717,1.3717,1.3717,1.3717
USDCHF,20030121,070900,1.3716,1.3720,1.3716,1.3720
USDCHF,20030121,071000,1.3721,1.3724,1.3721,1.3723
USDCHF,20030121,071100,1.3724,1.3724,1.3723,1.3723
USDCHF,20030121,071300,1.3722,1.3723,1.3721,1.3721
USDCHF,20030121,071400,1.3720,1.3720,1.3719,1.3719
USDCHF,20030121,071500,1.3718,1.3718,1.3718,1.3718
USDCHF,20030121,071600,1.3719,1.3720,1.3719,1.3720
USDCHF,20030121,071900,1.3721,1.3721,1.3721,1.3721
USDCHF,20030121,072100,1.3720,1.3720,1.3720,1.3720
USDCHF,20030121,072200,1.3719,1.3719,1.3719,1.3719
USDCHF,20030121,072700,1.3719,1.3719,1.3719,1.3719
USDCHF,20030121,073000,1.3720,1.3720,1.3720,1.3720
USDCHF,20030121,073100,1.3722,1.3724,1.3722,1.3723
USDCHF,20030121,073200,1.3722,1.3722,1.3722,1.3722
USDCHF,20030121,073300,1.3723,1.3723,1.3723,1.3723
USDCHF,20030121,073400,1.3724,1.3724,1.3724,1.3724
USDCHF,20030121,073500,1.3725,1.3725,1.3725,1.3725
USDCHF,20030121,073600,1.3727,1.3727,1.3727,1.3727
USDCHF,20030121,074000,1.3726,1.3726,1.3726,1.3726
USDCHF,20030121,074200,1.3725,1.3727,1.3725,1.3727
USDCHF,20030121,074300,1.3728,1.3729,1.3727,1.3729
USDCHF,20030121,074400,1.3728,1.3729,1.3728,1.3729
USDCHF,20030121,074500,1.3728,1.3729,1.3728,1.3729
USDCHF,20030121,074600,1.3730,1.3731,1.3730,1.3731
USDCHF,20030121,075000,1.3732,1.3732,1.3732,1.3732
USDCHF,20030121,075100,1.3733,1.3733,1.3732,1.3732
USDCHF,20030121,075200,1.3731,1.3731,1.3729,1.3730
USDCHF,20030121,075400,1.3731,1.3731,1.3731,1.3731
USDCHF,20030121,075500,1.3732,1.3732,1.3732,1.3732
USDCHF,20030121,075600,1.3733,1.3733,1.3733,1.3733
USDCHF,20030121,075700,1.3734,1.3734,1.3734,1.3734
USDCHF,20030121,080000,1.3735,1.3739,1.3735,1.3739
USDCHF,20030121,080100,1.3738,1.3738,1.3737,1.3738
USDCHF,20030121,080200,1.3739,1.3739,1.3739,1.3739
USDCHF,20030121,080400,1.3738,1.3738,1.3738,1.3738
USDCHF,20030121,080500,1.3736,1.3736,1.3736,1.3736
USDCHF,20030121,080600,1.3737,1.3739,1.3737,1.3739
USDCHF,20030121,080700,1.3738,1.3738,1.3738,1.3738
USDCHF,20030121,080800,1.3737,1.3738,1.3737,1.3737
USDCHF,20030121,081000,1.3736,1.3736,1.3736,1.3736
USDCHF,20030121,081100,1.3735,1.3736,1.3734,1.3734
USDCHF,20030121,081200,1.3733,1.3733,1.3733,1.3733
USDCHF,20030121,081300,1.3732,1.3732,1.3729,1.3729
USDCHF,20030121,081400,1.3730,1.3730,1.3729,1.3729
USDCHF,20030121,081500,1.3728,1.3730,1.3727,1.3728
USDCHF,20030121,081600,1.3729,1.3732,1.3729,1.3732
USDCHF,20030121,081800,1.3734,1.3736,1.3734,1.3734
USDCHF,20030121,081900,1.3735,1.3735,1.3735,1.3735
USDCHF,20030121,082000,1.3734,1.3734,1.3733,1.3733
USDCHF,20030121,082100,1.3731,1.3731,1.3729,1.3729
USDCHF,20030121,082200,1.3730,1.3730,1.3730,1.3730
USDCHF,20030121,082400,1.3731,1.3733,1.3731,1.3733
USDCHF,20030121,082500,1.3732,1.3732,1.3731,1.3731
USDCHF,20030121,082600,1.3732,1.3732,1.3731,1.3732
USDCHF,20030121,082700,1.3731,1.3731,1.3731,1.3731
USDCHF,20030121,082800,1.3730,1.3730,1.3730,1.3730
USDCHF,20030121,083000,1.3729,1.3729,1.3729,1.3729
USDCHF,20030121,083100,1.3730,1.3730,1.3729,1.3730
USDCHF,20030121,083200,1.3731,1.3731,1.3731,1.3731
USDCHF,20030121,083300,1.3732,1.3732,1.3729,1.3729
USDCHF,20030121,083400,1.3730,1.3731,1.3730,1.3731
USDCHF,20030121,083500,1.3730,1.3730,1.3730,1.3730
USDCHF,20030121,083600,1.3731,1.3731,1.3731,1.3731
USDCHF,20030121,083700,1.3730,1.3731,1.3730,1.3730
USDCHF,20030121,083800,1.3731,1.3731,1.3730,1.3730
USDCHF,20030121,083900,1.3728,1.3729,1.3728,1.3729
USDCHF,20030121,084000,1.3730,1.3730,1.3730,1.3730
USDCHF,20030121,084100,1.3731,1.3731,1.3731,1.3731
USDCHF,20030121,084200,1.3730,1.3730,1.3730,1.3730
USDCHF,20030121,084500,1.3729,1.3729,1.3728,1.3729
USDCHF,20030121,084600,1.3728,1.3729,1.3728,1.3729
USDCHF,20030121,084700,1.3730,1.3730,1.3730,1.3730
USDCHF,20030121,084800,1.3731,1.3731,1.3731,1.3731
USDCHF,20030121,084900,1.3728,1.3731,1.3728,1.3731
USDCHF,20030121,085100,1.3732,1.3733,1.3730,1.3730
USDCHF,20030121,085200,1.3731,1.3731,1.3731,1.3731
USDCHF,20030121,085500,1.3732,1.3733,1.3731,1.3733
USDCHF,20030121,085600,1.3734,1.3734,1.3734,1.3734
USDCHF,20030121,085700,1.3733,1.3733,1.3732,1.3732
USDCHF,20030121,085800,1.3731,1.3732,1.3730,1.3731
USDCHF,20030121,085900,1.3730,1.3730,1.3727,1.3727
USDCHF,20030121,090000,1.3728,1.3728,1.3727,1.3728
USDCHF,20030121,090100,1.3729,1.3729,1.3728,1.3729
USDCHF,20030121,090200,1.3730,1.3737,1.3730,1.3737
USDCHF,20030121,090300,1.3736,1.3736,1.3735,1.3735
USDCHF,20030121,090400,1.3736,1.3737,1.3736,1.3737
USDCHF,20030121,090500,1.3738,1.3738,1.3735,1.3735
USDCHF,20030121,090600,1.3734,1.3734,1.3734,1.3734
USDCHF,20030121,090700,1.3733,1.3735,1.3731,1.3731
USDCHF,20030121,090800,1.3730,1.3730,1.3729,1.3730
USDCHF,20030121,090900,1.3731,1.3732,1.3731,1.3732
USDCHF,20030121,091000,1.3731,1.3731,1.3729,1.3729
USDCHF,20030121,091100,1.3727,1.3728,1.3727,1.3728
USDCHF,20030121,091200,1.3729,1.3732,1.3729,1.3730
USDCHF,20030121,091300,1.3729,1.3729,1.3726,1.3726
USDCHF,20030121,091400,1.3727,1.3728,1.3727,1.3728
USDCHF,20030121,091500,1.3727,1.3727,1.3727,1.3727
USDCHF,20030121,091600,1.3726,1.3726,1.3726,1.3726
USDCHF,20030121,091700,1.3725,1.3726,1.3725,1.3726
USDCHF,20030121,091800,1.3728,1.3728,1.3728,1.3728
USDCHF,20030121,091900,1.3727,1.3727,1.3727,1.3727
USDCHF,20030121,092000,1.3726,1.3726,1.3726,1.3726
USDCHF,20030121,092100,1.3728,1.3728,1.3728,1.3728
USDCHF,20030121,092200,1.3726,1.3727,1.3726,1.3727
USDCHF,20030121,092400,1.3726,1.3727,1.3726,1.3727
USDCHF,20030121,092500,1.3728,1.3728,1.3728,1.3728
USDCHF,20030121,092600,1.3729,1.3729,1.3729,1.3729
USDCHF,20030121,092700,1.3730,1.3731,1.3730,1.3731
USDCHF,20030121,092800,1.3732,1.3735,1.3732,1.3735
USDCHF,20030121,092900,1.3734,1.3738,1.3734,1.3738
USDCHF,20030121,093000,1.3739,1.3739,1.3736,1.3736
USDCHF,20030121,093100,1.3735,1.3735,1.3732,1.3732
USDCHF,20030121,093200,1.3730,1.3730,1.3728,1.3730
USDCHF,20030121,093300,1.3731,1.3732,1.3731,1.3732
USDCHF,20030121,093400,1.3731,1.3732,1.3731,1.3732
USDCHF,20030121,093500,1.3730,1.3730,1.3728,1.3728
USDCHF,20030121,093600,1.3727,1.3727,1.3726,1.3727
USDCHF,20030121,093700,1.3728,1.3728,1.3727,1.3727
USDCHF,20030121,093800,1.3728,1.3729,1.3728,1.3729
USDCHF,20030121,093900,1.3728,1.3729,1.3728,1.3729
USDCHF,20030121,094000,1.3728,1.3728,1.3728,1.3728
USDCHF,20030121,094100,1.3729,1.3729,1.3728,1.3729
USDCHF,20030121,094200,1.3728,1.3728,1.3727,1.3727
USDCHF,20030121,094300,1.3729,1.3729,1.3729,1.3729
USDCHF,20030121,094400,1.3730,1.3734,1.3730,1.3734
USDCHF,20030121,094500,1.3730,1.3733,1.3730,1.3733
USDCHF,20030121,094600,1.3732,1.3732,1.3731,1.3731
USDCHF,20030121,094800,1.3730,1.3731,1.3730,1.3730
USDCHF,20030121,094900,1.3729,1.3729,1.3728,1.3728
USDCHF,20030121,095000,1.3729,1.3729,1.3729,1.3729
USDCHF,20030121,095100,1.3730,1.3733,1.3730,1.3732
USDCHF,20030121,095200,1.3731,1.3732,1.3731,1.3732
USDCHF,20030121,095400,1.3731,1.3731,1.3731,1.3731
USDCHF,20030121,095700,1.3732,1.3732,1.3732,1.3732
USDCHF,20030121,095800,1.3731,1.3731,1.3730,1.3731
USDCHF,20030121,095900,1.3730,1.3730,1.3730,1.3730
USDCHF,20030121,100000,1.3731,1.3731,1.3729,1.3729
USDCHF,20030121,100100,1.3727,1.3729,1.3727,1.3729
USDCHF,20030121,100200,1.3730,1.3732,1.3730,1.3732
USDCHF,20030121,100300,1.3734,1.3734,1.3733,1.3734
USDCHF,20030121,100400,1.3735,1.3735,1.3733,1.3733
USDCHF,20030121,100700,1.3735,1.3735,1.3734,1.3734
USDCHF,20030121,100800,1.3733,1.3733,1.3733,1.3733
USDCHF,20030121,100900,1.3732,1.3734,1.3732,1.3734
USDCHF,20030121,101000,1.3733,1.3733,1.3733,1.3733
USDCHF,20030121,101100,1.3734,1.3734,1.3734,1.3734
USDCHF,20030121,101200,1.3735,1.3735,1.3735,1.3735
USDCHF,20030121,101300,1.3733,1.3734,1.3733,1.3734
USDCHF,20030121,101500,1.3733,1.3734,1.3733,1.3734
USDCHF,20030121,101800,1.3733,1.3733,1.3730,1.3732
USDCHF,20030121,101900,1.3731,1.3732,1.3731,1.3731
USDCHF,20030121,102000,1.3733,1.3734,1.3733,1.3734
USDCHF,20030121,102100,1.3731,1.3732,1.3731,1.3731
USDCHF,20030121,102200,1.3732,1.3732,1.3731,1.3731
USDCHF,20030121,102300,1.3730,1.3731,1.3730,1.3731
USDCHF,20030121,102400,1.3732,1.3734,1.3732,1.3733
USDCHF,20030121,102500,1.3731,1.3732,1.3731,1.3731
USDCHF,20030121,102600,1.3729,1.3730,1.3729,1.3730
USDCHF,20030121,102700,1.3729,1.3730,1.3729,1.3730
USDCHF,20030121,102900,1.3731,1.3731,1.3731,1.3731
USDCHF,20030121,103200,1.3729,1.3730,1.3729,1.3730
USDCHF,20030121,103300,1.3731,1.3731,1.3731,1.3731
USDCHF,20030121,103400,1.3732,1.3732,1.3731,1.3732
USDCHF,20030121,103500,1.3733,1.3733,1.3733,1.3733
USDCHF,20030121,103600,1.3732,1.3732,1.3732,1.3732
USDCHF,20030121,103700,1.3734,1.3734,1.3732,1.3732
USDCHF,20030121,103800,1.3731,1.3731,1.3729,1.3729
USDCHF,20030121,103900,1.3727,1.3727,1.3727,1.3727
USDCHF,20030121,104000,1.3728,1.3728,1.3728,1.3728
USDCHF,20030121,104100,1.3727,1.3727,1.3724,1.3724
USDCHF,20030121,104200,1.3725,1.3727,1.3725,1.3727
USDCHF,20030121,104300,1.3725,1.3728,1.3725,1.3728
USDCHF,20030121,104500,1.3726,1.3727,1.3726,1.3727
USDCHF,20030121,104600,1.3726,1.3726,1.3725,1.3725
USDCHF,20030121,104700,1.3722,1.3724,1.3722,1.3724
USDCHF,20030121,104800,1.3725,1.3725,1.3725,1.3725
USDCHF,20030121,104900,1.3726,1.3726,1.3726,1.3726
USDCHF,20030121,105000,1.3725,1.3726,1.3725,1.3726
USDCHF,20030121,105100,1.3725,1.3725,1.3725,1.3725
USDCHF,20030121,105200,1.3726,1.3726,1.3726,1.3726
USDCHF,20030121,105300,1.3727,1.3727,1.3726,1.3726
USDCHF,20030121,105400,1.3727,1.3727,1.3727,1.3727
USDCHF,20030121,105600,1.3725,1.3727,1.3725,1.3727
USDCHF,20030121,105800,1.3728,1.3728,1.3727,1.3727
USDCHF,20030121,105900,1.3725,1.3726,1.3724,1.3726
USDCHF,20030121,110000,1.3725,1.3725,1.3714,1.3714
USDCHF,20030121,110100,1.3715,1.3715,1.3714,1.3714
USDCHF,20030121,110200,1.3713,1.3713,1.3709,1.3711
USDCHF,20030121,110300,1.3710,1.3713,1.3710,1.3713
USDCHF,20030121,110400,1.3714,1.3715,1.3714,1.3715
USDCHF,20030121,110500,1.3716,1.3720,1.3716,1.3718
USDCHF,20030121,110600,1.3719,1.3720,1.3718,1.3718
USDCHF,20030121,110700,1.3716,1.3716,1.3715,1.3715
USDCHF,20030121,110800,1.3717,1.3717,1.3713,1.3713
USDCHF,20030121,111000,1.3714,1.3715,1.3714,1.3715
USDCHF,20030121,111200,1.3717,1.3718,1.3717,1.3718
USDCHF,20030121,111300,1.3716,1.3717,1.3716,1.3716
USDCHF,20030121,111400,1.3718,1.3719,1.3718,1.3718
USDCHF,20030121,111500,1.3717,1.3718,1.3716,1.3716
USDCHF,20030121,111600,1.3718,1.3718,1.3716,1.3716
USDCHF,20030121,111700,1.3717,1.3717,1.3713,1.3713
USDCHF,20030121,111900,1.3714,1.3716,1.3714,1.3716
USDCHF,20030121,112000,1.3717,1.3721,1.3717,1.3721
USDCHF,20030121,112100,1.3722,1.3723,1.3722,1.3723
USDCHF,20030121,112200,1.3724,1.3724,1.3723,1.3724
USDCHF,20030121,112300,1.3721,1.3722,1.3721,1.3721
USDCHF,20030121,112400,1.3723,1.3724,1.3723,1.3724
USDCHF,20030121,112500,1.3725,1.3726,1.3724,1.3726
USDCHF,20030121,112600,1.3725,1.3725,1.3725,1.3725
USDCHF,20030121,112800,1.3724,1.3725,1.3724,1.3724
USDCHF,20030121,112900,1.3725,1.3725,1.3725,1.3725
USDCHF,20030121,113000,1.3724,1.3724,1.3723,1.3724
USDCHF,20030121,113200,1.3722,1.3723,1.3722,1.3723
USDCHF,20030121,113300,1.3721,1.3723,1.3721,1.3723
USDCHF,20030121,113400,1.3724,1.3725,1.3724,1.3725
USDCHF,20030121,113500,1.3724,1.3725,1.3724,1.3725
USDCHF,20030121,113600,1.3726,1.3726,1.3724,1.3724
USDCHF,20030121,113700,1.3722,1.3723,1.3722,1.3723
USDCHF,20030121,113800,1.3722,1.3722,1.3722,1.3722
USDCHF,20030121,113900,1.3720,1.3724,1.3720,1.3724
USDCHF,20030121,114000,1.3725,1.3726,1.3724,1.3724
USDCHF,20030121,114300,1.3723,1.3723,1.3721,1.3721
USDCHF,20030121,114400,1.3723,1.3725,1.3723,1.3725
USDCHF,20030121,114500,1.3723,1.3724,1.3723,1.3724
USDCHF,20030121,114800,1.3725,1.3726,1.3724,1.3726
USDCHF,20030121,114900,1.3725,1.3726,1.3724,1.3725
USDCHF,20030121,115000,1.3726,1.3726,1.3726,1.3726
USDCHF,20030121,115200,1.3725,1.3725,1.3723,1.3723
USDCHF,20030121,115300,1.3724,1.3724,1.3724,1.3724
USDCHF,20030121,115400,1.3723,1.3723,1.3722,1.3723
USDCHF,20030121,115500,1.3724,1.3724,1.3724,1.3724
USDCHF,20030121,115600,1.3725,1.3725,1.3724,1.3724
USDCHF,20030121,115700,1.3722,1.3725,1.3722,1.3724
USDCHF,20030121,115800,1.3726,1.3726,1.3725,1.3726
USDCHF,20030121,115900,1.3727,1.3728,1.3727,1.3728
USDCHF,20030121,120000,1.3729,1.3729,1.3729,1.3729
USDCHF,20030121,120100,1.3728,1.3729,1.3728,1.3729
USDCHF,20030121,120200,1.3730,1.3730,1.3730,1.3730
USDCHF,20030121,120300,1.3728,1.3729,1.3728,1.3729
USDCHF,20030121,120600,1.3727,1.3727,1.3727,1.3727
USDCHF,20030121,120700,1.3728,1.3728,1.3727,1.3728
USDCHF,20030121,120800,1.3729,1.3729,1.3729,1.3729
USDCHF,20030121,120900,1.3730,1.3730,1.3730,1.3730
USDCHF,20030121,121100,1.3727,1.3729,1.3727,1.3729
USDCHF,20030121,121200,1.3730,1.3730,1.3730,1.3730
USDCHF,20030121,121500,1.3729,1.3729,1.3729,1.3729
USDCHF,20030121,121800,1.3730,1.3730,1.3730,1.3730
USDCHF,20030121,121900,1.3729,1.3730,1.3729,1.3729
USDCHF,20030121,122000,1.3728,1.3729,1.3728,1.3728
USDCHF,20030121,122400,1.3727,1.3727,1.3727,1.3727
USDCHF,20030121,122600,1.3725,1.3725,1.3725,1.3725
USDCHF,20030121,122700,1.3724,1.3724,1.3723,1.3723
USDCHF,20030121,122800,1.3722,1.3725,1.3722,1.3725
USDCHF,20030121,122900,1.3726,1.3726,1.3724,1.3724
USDCHF,20030121,123000,1.3725,1.3726,1.3724,1.3724
USDCHF,20030121,123200,1.3726,1.3726,1.3723,1.3723
USDCHF,20030121,123500,1.3720,1.3724,1.3720,1.3724
USDCHF,20030121,123600,1.3723,1.3724,1.3721,1.3724
USDCHF,20030121,123700,1.3723,1.3723,1.3723,1.3723
USDCHF,20030121,123800,1.3724,1.3727,1.3724,1.3727
USDCHF,20030121,123900,1.3728,1.3728,1.3728,1.3728
USDCHF,20030121,124300,1.3729,1.3729,1.3727,1.3727
USDCHF,20030121,124400,1.3728,1.3728,1.3728,1.3728
USDCHF,20030121,124600,1.3725,1.3725,1.3725,1.3725
USDCHF,20030121,124700,1.3724,1.3724,1.3723,1.3724
USDCHF,20030121,124800,1.3723,1.3723,1.3718,1.3718
USDCHF,20030121,124900,1.3720,1.3721,1.3720,1.3721
USDCHF,20030121,125000,1.3719,1.3719,1.3719,1.3719
USDCHF,20030121,125100,1.3720,1.3720,1.3719,1.3720
USDCHF,20030121,125200,1.3719,1.3720,1.3719,1.3720
USDCHF,20030121,125300,1.3719,1.3720,1.3719,1.3720
USDCHF,20030121,125400,1.3719,1.3720,1.3719,1.3720
USDCHF,20030121,125500,1.3719,1.3720,1.3719,1.3720
USDCHF,20030121,125600,1.3719,1.3719,1.3717,1.3718
USDCHF,20030121,125700,1.3717,1.3717,1.3715,1.3716
USDCHF,20030121,125800,1.3715,1.3719,1.3715,1.3719
USDCHF,20030121,125900,1.3720,1.3720,1.3720,1.3720
USDCHF,20030121,130000,1.3721,1.3723,1.3721,1.3722
USDCHF,20030121,130100,1.3721,1.3723,1.3721,1.3722
USDCHF,20030121,130200,1.3719,1.3720,1.3719,1.3720
USDCHF,20030121,130300,1.3721,1.3721,1.3720,1.3720
USDCHF,20030121,130400,1.3721,1.3721,1.3721,1.3721
USDCHF,20030121,130500,1.3720,1.3720,1.3720,1.3720
USDCHF,20030121,130600,1.3721,1.3721,1.3719,1.3719
USDCHF,20030121,130700,1.3718,1.3718,1.3717,1.3718
USDCHF,20030121,130800,1.3717,1.3719,1.3717,1.3719
USDCHF,20030121,130900,1.3718,1.3719,1.3718,1.3719
USDCHF,20030121,131000,1.3720,1.3720,1.3720,1.3720
USDCHF,20030121,131100,1.3721,1.3721,1.3721,1.3721
USDCHF,20030121,131300,1.3720,1.3721,1.3720,1.3721
USDCHF,20030121,131500,1.3720,1.3721,1.3720,1.3720
USDCHF,20030121,131600,1.3719,1.3720,1.3719,1.3720
USDCHF,20030121,131800,1.3722,1.3723,1.3722,1.3722
USDCHF,20030121,131900,1.3721,1.3724,1.3721,1.3723
USDCHF,20030121,132000,1.3722,1.3724,1.3722,1.3724
USDCHF,20030121,132200,1.3725,1.3725,1.3725,1.3725
USDCHF,20030121,132300,1.3724,1.3724,1.3724,1.3724
USDCHF,20030121,132400,1.3725,1.3725,1.3725,1.3725
USDCHF,20030121,132600,1.3724,1.3724,1.3721,1.3721
USDCHF,20030121,132700,1.3722,1.3722,1.3722,1.3722
USDCHF,20030121,132800,1.3720,1.3720,1.3720,1.3720
USDCHF,20030121,132900,1.3719,1.3721,1.3719,1.3721
USDCHF,20030121,133000,1.3720,1.3721,1.3720,1.3721
USDCHF,20030121,133100,1.3722,1.3723,1.3722,1.3723
USDCHF,20030121,133200,1.3724,1.3724,1.3723,1.3724
USDCHF,20030121,133300,1.3723,1.3725,1.3723,1.3724
USDCHF,20030121,133400,1.3725,1.3725,1.3723,1.3725
USDCHF,20030121,133500,1.3723,1.3724,1.3723,1.3724
USDCHF,20030121,133700,1.3726,1.3726,1.3723,1.3724
USDCHF,20030121,133800,1.3723,1.3723,1.3723,1.3723
USDCHF,20030121,133900,1.3724,1.3724,1.3724,1.3724
USDCHF,20030121,134000,1.3723,1.3723,1.3723,1.3723
USDCHF,20030121,134100,1.3722,1.3722,1.3721,1.3722
USDCHF,20030121,134200,1.3721,1.3722,1.3721,1.3721
USDCHF,20030121,134300,1.3720,1.3721,1.3720,1.3721
USDCHF,20030121,134500,1.3723,1.3724,1.3723,1.3723
USDCHF,20030121,134600,1.3724,1.3724,1.3722,1.3722
USDCHF,20030121,134700,1.3721,1.3724,1.3721,1.3724
USDCHF,20030121,134800,1.3723,1.3724,1.3723,1.3724
USDCHF,20030121,134900,1.3723,1.3723,1.3723,1.3723
USDCHF,20030121,135400,1.3722,1.3722,1.3722,1.3722
USDCHF,20030121,135700,1.3721,1.3722,1.3721,1.3722
USDCHF,20030121,135900,1.3721,1.3723,1.3721,1.3723
USDCHF,20030121,140000,1.3722,1.3724,1.3722,1.3724
USDCHF,20030121,140100,1.3723,1.3726,1.3723,1.3726
USDCHF,20030121,140200,1.3727,1.3727,1.3727,1.3727
USDCHF,20030121,140300,1.3725,1.3727,1.3725,1.3727
USDCHF,20030121,140400,1.3726,1.3726,1.3726,1.3726
USDCHF,20030121,140900,1.3725,1.3725,1.3721,1.3721
USDCHF,20030121,141000,1.3722,1.3722,1.3720,1.3720
USDCHF,20030121,141100,1.3719,1.3719,1.3714,1.3714
USDCHF,20030121,141200,1.3715,1.3715,1.3714,1.3714
USDCHF,20030121,141300,1.3716,1.3717,1.3716,1.3717
USDCHF,20030121,141400,1.3718,1.3719,1.3718,1.3719
USDCHF,20030121,141500,1.3720,1.3720,1.3720,1.3720
USDCHF,20030121,141600,1.3719,1.3719,1.3718,1.3718
USDCHF,20030121,141700,1.3719,1.3719,1.3714,1.3714
USDCHF,20030121,141800,1.3715,1.3715,1.3715,1.3715
USDCHF,20030121,141900,1.3714,1.3714,1.3713,1.3713
USDCHF,20030121,142000,1.3714,1.3715,1.3714,1.3714
USDCHF,20030121,142100,1.3715,1.3715,1.3715,1.3715
USDCHF,20030121,142200,1.3713,1.3713,1.3712,1.3712
USDCHF,20030121,142300,1.3711,1.3711,1.3710,1.3710
USDCHF,20030121,142400,1.3709,1.3709,1.3709,1.3709
USDCHF,20030121,142500,1.3707,1.3707,1.3707,1.3707
USDCHF,20030121,142600,1.3708,1.3708,1.3708,1.3708
USDCHF,20030121,142700,1.3709,1.3709,1.3707,1.3707
USDCHF,20030121,142800,1.3708,1.3708,1.3708,1.3708
USDCHF,20030121,143000,1.3707,1.3712,1.3707,1.3712
USDCHF,20030121,143100,1.3711,1.3713,1.3711,1.3713
USDCHF,20030121,143200,1.3714,1.3714,1.3712,1.3712
USDCHF,20030121,143300,1.3710,1.3710,1.3708,1.3709
USDCHF,20030121,143400,1.3708,1.3711,1.3708,1.3710
USDCHF,20030121,143500,1.3709,1.3709,1.3708,1.3708
USDCHF,20030121,143700,1.3709,1.3709,1.3708,1.3708
USDCHF,20030121,143800,1.3709,1.3709,1.3708,1.3708
USDCHF,20030121,143900,1.3710,1.3710,1.3709,1.3709
USDCHF,20030121,144000,1.3710,1.3710,1.3710,1.3710
USDCHF,20030121,144100,1.3711,1.3712,1.3711,1.3712
USDCHF,20030121,144200,1.3711,1.3712,1.3711,1.3712
USDCHF,20030121,144300,1.3711,1.3714,1.3711,1.3714
USDCHF,20030121,144400,1.3713,1.3713,1.3712,1.3713
USDCHF,20030121,144500,1.3715,1.3715,1.3713,1.3714
USDCHF,20030121,144600,1.3715,1.3717,1.3715,1.3716
USDCHF,20030121,144700,1.3717,1.3717,1.3717,1.3717
USDCHF,20030121,144800,1.3718,1.3720,1.3718,1.3719
USDCHF,20030121,144900,1.3720,1.3720,1.3720,1.3720
USDCHF,20030121,145000,1.3721,1.3721,1.3721,1.3721
USDCHF,20030121,145100,1.3722,1.3723,1.3721,1.3722
USDCHF,20030121,145200,1.3721,1.3722,1.3721,1.3721
USDCHF,20030121,145300,1.3722,1.3722,1.3720,1.3720
USDCHF,20030121,145400,1.3721,1.3721,1.3718,1.3718
USDCHF,20030121,145500,1.3717,1.3718,1.3717,1.3718
USDCHF,20030121,145600,1.3717,1.3718,1.3715,1.3716
USDCHF,20030121,145800,1.3715,1.3717,1.3715,1.3717
USDCHF,20030121,150000,1.3718,1.3718,1.3717,1.3717
USDCHF,20030121,150200,1.3716,1.3717,1.3716,1.3717
USDCHF,20030121,150300,1.3716,1.3716,1.3716,1.3716
USDCHF,20030121,150400,1.3718,1.3718,1.3718,1.3718
USDCHF,20030121,150500,1.3716,1.3717,1.3716,1.3717
USDCHF,20030121,150600,1.3716,1.3717,1.3716,1.3717
USDCHF,20030121,150700,1.3716,1.3716,1.3715,1.3716
USDCHF,20030121,150800,1.3717,1.3717,1.3714,1.3715
USDCHF,20030121,150900,1.3714,1.3715,1.3713,1.3713
USDCHF,20030121,151000,1.3712,1.3712,1.3711,1.3711
USDCHF,20030121,151100,1.3710,1.3710,1.3710,1.3710
USDCHF,20030121,151200,1.3709,1.3711,1.3709,1.3710
USDCHF,20030121,151300,1.3709,1.3710,1.3709,1.3710
USDCHF,20030121,151400,1.3709,1.3709,1.3709,1.3709
USDCHF,20030121,151500,1.3710,1.3712,1.3710,1.3712
USDCHF,20030121,151600,1.3711,1.3711,1.3711,1.3711
USDCHF,20030121,151800,1.3712,1.3712,1.3710,1.3710
USDCHF,20030121,151900,1.3712,1.3712,1.3712,1.3712
USDCHF,20030121,152100,1.3713,1.3713,1.3712,1.3712
USDCHF,20030121,152300,1.3713,1.3713,1.3712,1.3713
USDCHF,20030121,152400,1.3714,1.3714,1.3712,1.3713
USDCHF,20030121,152500,1.3714,1.3714,1.3714,1.3714
USDCHF,20030121,152600,1.3712,1.3712,1.3712,1.3712
USDCHF,20030121,152800,1.3714,1.3714,1.3714,1.3714
USDCHF,20030121,152900,1.3713,1.3713,1.3713,1.3713
USDCHF,20030121,153000,1.3714,1.3714,1.3714,1.3714
USDCHF,20030121,153100,1.3716,1.3718,1.3715,1.3718
USDCHF,20030121,153200,1.3717,1.3717,1.3715,1.3715
USDCHF,20030121,153300,1.3714,1.3714,1.3714,1.3714
USDCHF,20030121,153400,1.3715,1.3715,1.3715,1.3715
USDCHF,20030121,153500,1.3716,1.3716,1.3715,1.3715
USDCHF,20030121,153600,1.3713,1.3713,1.3712,1.3712
USDCHF,20030121,153700,1.3715,1.3715,1.3715,1.3715
USDCHF,20030121,153800,1.3717,1.3720,1.3717,1.3720
USDCHF,20030121,153900,1.3719,1.3720,1.3718,1.3720
USDCHF,20030121,154000,1.3719,1.3719,1.3719,1.3719
USDCHF,20030121,154100,1.3718,1.3719,1.3718,1.3719
USDCHF,20030121,154400,1.3716,1.3718,1.3716,1.3718
USDCHF,20030121,154500,1.3717,1.3717,1.3717,1.3717
USDCHF,20030121,154600,1.3718,1.3718,1.3717,1.3717
USDCHF,20030121,154700,1.3718,1.3718,1.3718,1.3718
USDCHF,20030121,154800,1.3717,1.3718,1.3715,1.3715
USDCHF,20030121,154900,1.3716,1.3719,1.3716,1.3719
USDCHF,20030121,155000,1.3720,1.3720,1.3718,1.3718
USDCHF,20030121,155100,1.3719,1.3719,1.3718,1.3719
USDCHF,20030121,155200,1.3718,1.3719,1.3717,1.3719
USDCHF,20030121,155300,1.3720,1.3721,1.3720,1.3721
USDCHF,20030121,155400,1.3719,1.3719,1.3717,1.3718
USDCHF,20030121,155500,1.3717,1.3718,1.3717,1.3717
USDCHF,20030121,155600,1.3718,1.3718,1.3717,1.3717
USDCHF,20030121,155700,1.3718,1.3719,1.3718,1.3719
USDCHF,20030121,155800,1.3721,1.3721,1.3719,1.3720
USDCHF,20030121,160000,1.3721,1.3721,1.3720,1.3720
USDCHF,20030121,160100,1.3721,1.3721,1.3721,1.3721
USDCHF,20030121,160200,1.3720,1.3720,1.3716,1.3716
USDCHF,20030121,160300,1.3715,1.3716,1.3713,1.3713
USDCHF,20030121,160400,1.3712,1.3713,1.3710,1.3710
USDCHF,20030121,160500,1.3711,1.3712,1.3711,1.3711
USDCHF,20030121,160600,1.3712,1.3712,1.3709,1.3709
USDCHF,20030121,160700,1.3711,1.3711,1.3708,1.3709
USDCHF,20030121,160800,1.3707,1.3709,1.3707,1.3708
USDCHF,20030121,160900,1.3707,1.3707,1.3706,1.3706
USDCHF,20030121,161000,1.3705,1.3706,1.3702,1.3704
USDCHF,20030121,161100,1.3705,1.3705,1.3701,1.3702
USDCHF,20030121,161200,1.3703,1.3705,1.3703,1.3705
USDCHF,20030121,161300,1.3704,1.3706,1.3704,1.3705
USDCHF,20030121,161400,1.3707,1.3707,1.3705,1.3706
USDCHF,20030121,161500,1.3705,1.3707,1.3705,1.3707
USDCHF,20030121,161600,1.3708,1.3709,1.3708,1.3709
USDCHF,20030121,161700,1.3708,1.3709,1.3708,1.3709
USDCHF,20030121,161900,1.3708,1.3709,1.3707,1.3707
USDCHF,20030121,162000,1.3706,1.3706,1.3705,1.3706
USDCHF,20030121,162100,1.3705,1.3707,1.3705,1.3706
USDCHF,20030121,162200,1.3709,1.3709,1.3709,1.3709
USDCHF,20030121,162300,1.3710,1.3710,1.3708,1.3709
USDCHF,20030121,162400,1.3708,1.3710,1.3705,1.3710
USDCHF,20030121,162500,1.3709,1.3710,1.3709,1.3710
USDCHF,20030121,162600,1.3711,1.3711,1.3709,1.3709
USDCHF,20030121,162700,1.3710,1.3710,1.3710,1.3710
USDCHF,20030121,162800,1.3708,1.3710,1.3708,1.3710
USDCHF,20030121,162900,1.3709,1.3709,1.3708,1.3709
USDCHF,20030121,163000,1.3708,1.3709,1.3707,1.3707
USDCHF,20030121,163100,1.3708,1.3709,1.3706,1.3706
USDCHF,20030121,163200,1.3707,1.3708,1.3706,1.3707
USDCHF,20030121,163400,1.3706,1.3709,1.3706,1.3709
USDCHF,20030121,163500,1.3710,1.3710,1.3709,1.3709
USDCHF,20030121,163600,1.3712,1.3712,1.3712,1.3712
USDCHF,20030121,163700,1.3711,1.3711,1.3710,1.3710
USDCHF,20030121,163800,1.3711,1.3711,1.3710,1.3710
USDCHF,20030121,163900,1.3711,1.3712,1.3710,1.3712
USDCHF,20030121,164100,1.3711,1.3711,1.3710,1.3710
USDCHF,20030121,164200,1.3709,1.3709,1.3704,1.3705
USDCHF,20030121,164300,1.3704,1.3705,1.3688,1.3688
USDCHF,20030121,164400,1.3687,1.3689,1.3683,1.3683
USDCHF,20030121,164500,1.3684,1.3684,1.3683,1.3683
USDCHF,20030121,164600,1.3684,1.3684,1.3680,1.3680
USDCHF,20030121,164700,1.3681,1.3681,1.3677,1.3679
USDCHF,20030121,164800,1.3680,1.3680,1.3678,1.3678
USDCHF,20030121,164900,1.3677,1.3677,1.3675,1.3676
USDCHF,20030121,165000,1.3677,1.3678,1.3677,1.3678
USDCHF,20030121,165100,1.3679,1.3681,1.3679,1.3681
USDCHF,20030121,165200,1.3682,1.3685,1.3682,1.3684
USDCHF,20030121,165300,1.3685,1.3687,1.3685,1.3685
USDCHF,20030121,165400,1.3686,1.3686,1.3683,1.3684
USDCHF,20030121,165500,1.3685,1.3685,1.3684,1.3684
USDCHF,20030121,165600,1.3683,1.3685,1.3682,1.3684
USDCHF,20030121,165700,1.3686,1.3690,1.3686,1.3688
USDCHF,20030121,165800,1.3687,1.3688,1.3686,1.3686
USDCHF,20030121,165900,1.3685,1.3685,1.3683,1.3683
USDCHF,20030121,170000,1.3684,1.3684,1.3682,1.3682
USDCHF,20030121,170100,1.3683,1.3684,1.3682,1.3684
USDCHF,20030121,170200,1.3683,1.3685,1.3683,1.3685
USDCHF,20030121,170300,1.3684,1.3684,1.3681,1.3681
USDCHF,20030121,170400,1.3680,1.3682,1.3679,1.3682
USDCHF,20030121,170500,1.3683,1.3688,1.3683,1.3688
USDCHF,20030121,170600,1.3689,1.3691,1.3689,1.3690
USDCHF,20030121,170700,1.3691,1.3694,1.3690,1.3692
USDCHF,20030121,170800,1.3693,1.3693,1.3689,1.3691
USDCHF,20030121,170900,1.3690,1.3690,1.3688,1.3690
USDCHF,20030121,171000,1.3689,1.3693,1.3689,1.3693
USDCHF,20030121,171100,1.3692,1.3697,1.3692,1.3697
USDCHF,20030121,171200,1.3698,1.3698,1.3695,1.3695
USDCHF,20030121,171300,1.3696,1.3696,1.3693,1.3693
USDCHF,20030121,171400,1.3694,1.3694,1.3690,1.3692
USDCHF,20030121,171500,1.3691,1.3697,1.3691,1.3697
USDCHF,20030121,171600,1.3696,1.3697,1.3696,1.3697
USDCHF,20030121,171700,1.3698,1.3698,1.3697,1.3697
USDCHF,20030121,171800,1.3695,1.3695,1.3693,1.3693
USDCHF,20030121,171900,1.3692,1.3694,1.3692,1.3692
USDCHF,20030121,172000,1.3693,1.3693,1.3692,1.3692
USDCHF,20030121,172100,1.3691,1.3694,1.3691,1.3694
USDCHF,20030121,172200,1.3693,1.3694,1.3693,1.3694
USDCHF,20030121,172300,1.3693,1.3694,1.3692,1.3692
USDCHF,20030121,172400,1.3691,1.3693,1.3689,1.3693
USDCHF,20030121,172500,1.3694,1.3694,1.3689,1.3689
USDCHF,20030121,172600,1.3688,1.3690,1.3688,1.3690
USDCHF,20030121,172800,1.3689,1.3689,1.3689,1.3689
USDCHF,20030121,172900,1.3688,1.3688,1.3687,1.3687
USDCHF,20030121,173000,1.3685,1.3686,1.3684,1.3685
USDCHF,20030121,173100,1.3684,1.3685,1.3683,1.3684
USDCHF,20030121,173200,1.3683,1.3684,1.3683,1.3684
USDCHF,20030121,173300,1.3683,1.3683,1.3681,1.3682
USDCHF,20030121,173400,1.3683,1.3683,1.3683,1.3683
USDCHF,20030121,173500,1.3684,1.3684,1.3683,1.3684
USDCHF,20030121,173600,1.3683,1.3686,1.3683,1.3686
USDCHF,20030121,173700,1.3685,1.3687,1.3685,1.3687
USDCHF,20030121,173800,1.3686,1.3686,1.3681,1.3681
USDCHF,20030121,173900,1.3682,1.3682,1.3678,1.3678
USDCHF,20030121,174000,1.3677,1.3677,1.3675,1.3675
USDCHF,20030121,174100,1.3674,1.3674,1.3673,1.3674
USDCHF,20030121,174200,1.3675,1.3676,1.3674,1.3676
USDCHF,20030121,174300,1.3677,1.3677,1.3675,1.3675
USDCHF,20030121,174400,1.3674,1.3677,1.3674,1.3676
USDCHF,20030121,174500,1.3675,1.3677,1.3674,1.3675
USDCHF,20030121,174600,1.3676,1.3678,1.3676,1.3678
USDCHF,20030121,174700,1.3679,1.3679,1.3679,1.3679
USDCHF,20030121,174800,1.3678,1.3679,1.3675,1.3676
USDCHF,20030121,174900,1.3675,1.3675,1.3675,1.3675
USDCHF,20030121,175000,1.3678,1.3678,1.3678,1.3678
USDCHF,20030121,175100,1.3679,1.3680,1.3679,1.3680
USDCHF,20030121,175200,1.3681,1.3684,1.3681,1.3684
USDCHF,20030121,175300,1.3685,1.3687,1.3685,1.3685
USDCHF,20030121,175400,1.3684,1.3685,1.3684,1.3685
USDCHF,20030121,175500,1.3686,1.3686,1.3683,1.3685
USDCHF,20030121,175600,1.3686,1.3686,1.3684,1.3684
USDCHF,20030121,175700,1.3683,1.3687,1.3683,1.3686
USDCHF,20030121,175800,1.3685,1.3685,1.3685,1.3685
USDCHF,20030121,175900,1.3684,1.3684,1.3682,1.3683
USDCHF,20030121,180000,1.3684,1.3684,1.3682,1.3682
USDCHF,20030121,180100,1.3683,1.3685,1.3683,1.3685
USDCHF,20030121,180200,1.3684,1.3686,1.3684,1.3685
USDCHF,20030121,180300,1.3684,1.3684,1.3681,1.3681
USDCHF,20030121,180400,1.3682,1.3683,1.3682,1.3683
USDCHF,20030121,180500,1.3682,1.3683,1.3680,1.3681
USDCHF,20030121,180600,1.3682,1.3682,1.3680,1.3680
USDCHF,20030121,180700,1.3679,1.3680,1.3678,1.3679
USDCHF,20030121,180800,1.3678,1.3678,1.3677,1.3677
USDCHF,20030121,180900,1.3678,1.3678,1.3672,1.3673
USDCHF,20030121,181000,1.3674,1.3674,1.3671,1.3671
USDCHF,20030121,181100,1.3670,1.3670,1.3670,1.3670
USDCHF,20030121,181200,1.3671,1.3672,1.3670,1.3671
USDCHF,20030121,181400,1.3672,1.3673,1.3672,1.3673
USDCHF,20030121,181500,1.3672,1.3674,1.3672,1.3674
USDCHF,20030121,181600,1.3673,1.3674,1.3672,1.3674
USDCHF,20030121,181700,1.3675,1.3677,1.3675,1.3677
USDCHF,20030121,181800,1.3675,1.3676,1.3675,1.3675
USDCHF,20030121,181900,1.3677,1.3678,1.3675,1.3678
USDCHF,20030121,182000,1.3679,1.3679,1.3678,1.3678
USDCHF,20030121,182100,1.3679,1.3680,1.3679,1.3679
USDCHF,20030121,182200,1.3678,1.3678,1.3674,1.3675
USDCHF,20030121,182300,1.3676,1.3677,1.3675,1.3675
USDCHF,20030121,182400,1.3674,1.3674,1.3672,1.3672
USDCHF,20030121,182500,1.3674,1.3677,1.3674,1.3677
USDCHF,20030121,182600,1.3675,1.3675,1.3672,1.3672
USDCHF,20030121,182700,1.3669,1.3669,1.3641,1.3642
USDCHF,20030121,182800,1.3641,1.3645,1.3640,1.3645
USDCHF,20030121,182900,1.3641,1.3643,1.3641,1.3642
USDCHF,20030121,183000,1.3640,1.3640,1.3632,1.3633
USDCHF,20030121,183100,1.3632,1.3634,1.3632,1.3632
USDCHF,20030121,183200,1.3633,1.3634,1.3630,1.3630
USDCHF,20030121,183300,1.3629,1.3629,1.3626,1.3628
USDCHF,20030121,183400,1.3627,1.3629,1.3626,1.3628
USDCHF,20030121,183500,1.3626,1.3627,1.3624,1.3624
USDCHF,20030121,183600,1.3623,1.3625,1.3621,1.3625
USDCHF,20030121,183700,1.3626,1.3633,1.3626,1.3633
USDCHF,20030121,183800,1.3634,1.3639,1.3634,1.3638
USDCHF,20030121,183900,1.3639,1.3640,1.3638,1.3640
USDCHF,20030121,184000,1.3641,1.3641,1.3639,1.3639
USDCHF,20030121,184100,1.3638,1.3638,1.3631,1.3631
USDCHF,20030121,184200,1.3632,1.3633,1.3630,1.3633
USDCHF,20030121,184400,1.3630,1.3633,1.3630,1.3633
USDCHF,20030121,184500,1.3632,1.3633,1.3632,1.3632
USDCHF,20030121,184600,1.3633,1.3635,1.3630,1.3635
USDCHF,20030121,184700,1.3634,1.3634,1.3634,1.3634
USDCHF,20030121,184800,1.3636,1.3636,1.3632,1.3632
USDCHF,20030121,184900,1.3630,1.3631,1.3629,1.3631
USDCHF,20030121,185000,1.3633,1.3635,1.3633,1.3634
USDCHF,20030121,185100,1.3636,1.3636,1.3633,1.3634
USDCHF,20030121,185200,1.3633,1.3633,1.3629,1.3631
USDCHF,20030121,185300,1.3632,1.3634,1.3632,1.3634
USDCHF,20030121,185400,1.3635,1.3638,1.3633,1.3634
USDCHF,20030121,185600,1.3633,1.3633,1.3629,1.3629
USDCHF,20030121,185700,1.3630,1.3631,1.3630,1.3631
USDCHF,20030121,185800,1.3630,1.3631,1.3628,1.3630
USDCHF,20030121,185900,1.3629,1.3630,1.3628,1.3630
USDCHF,20030121,190000,1.3631,1.3631,1.3631,1.3631
USDCHF,20030121,190200,1.3632,1.3632,1.3621,1.3624
USDCHF,20030121,190300,1.3625,1.3627,1.3624,1.3624
USDCHF,20030121,190400,1.3625,1.3626,1.3624,1.3625
USDCHF,20030121,190500,1.3626,1.3628,1.3626,1.3628
USDCHF,20030121,190600,1.3629,1.3631,1.3629,1.3630
USDCHF,20030121,190700,1.3629,1.3629,1.3628,1.3629
USDCHF,20030121,190800,1.3630,1.3630,1.3629,1.3629
USDCHF,20030121,190900,1.3628,1.3629,1.3628,1.3629
USDCHF,20030121,191100,1.3632,1.3633,1.3631,1.3631
USDCHF,20030121,191200,1.3630,1.3633,1.3630,1.3633
USDCHF,20030121,191300,1.3632,1.3634,1.3632,1.3634
USDCHF,20030121,191400,1.3635,1.3635,1.3632,1.3633
USDCHF,20030121,191500,1.3632,1.3632,1.3628,1.3630
USDCHF,20030121,191600,1.3629,1.3629,1.3629,1.3629
USDCHF,20030121,191700,1.3630,1.3630,1.3628,1.3630
USDCHF,20030121,191800,1.3632,1.3633,1.3632,1.3633
USDCHF,20030121,191900,1.3631,1.3631,1.3631,1.3631
USDCHF,20030121,192000,1.3629,1.3629,1.3628,1.3628
USDCHF,20030121,192100,1.3627,1.3628,1.3627,1.3628
USDCHF,20030121,192200,1.3626,1.3629,1.3626,1.3629
USDCHF,20030121,192300,1.3628,1.3629,1.3628,1.3629
USDCHF,20030121,192400,1.3628,1.3628,1.3627,1.3627
USDCHF,20030121,192500,1.3626,1.3627,1.3624,1.3627
USDCHF,20030121,192600,1.3626,1.3627,1.3626,1.3627
USDCHF,20030121,192800,1.3628,1.3629,1.3627,1.3629
USDCHF,20030121,192900,1.3628,1.3629,1.3628,1.3629
USDCHF,20030121,193000,1.3628,1.3629,1.3628,1.3629
USDCHF,20030121,193100,1.3630,1.3630,1.3627,1.3627
USDCHF,20030121,193200,1.3628,1.3628,1.3624,1.3624
USDCHF,20030121,193300,1.3625,1.3625,1.3625,1.3625
USDCHF,20030121,193400,1.3626,1.3626,1.3625,1.3625
USDCHF,20030121,193500,1.3624,1.3624,1.3623,1.3623
USDCHF,20030121,193600,1.3624,1.3624,1.3621,1.3621
USDCHF,20030121,193700,1.3620,1.3622,1.3619,1.3621
USDCHF,20030121,193800,1.3620,1.3621,1.3620,1.3621
USDCHF,20030121,193900,1.3620,1.3620,1.3620,1.3620
USDCHF,20030121,194000,1.3619,1.3619,1.3616,1.3616
USDCHF,20030121,194100,1.3615,1.3617,1.3615,1.3617
USDCHF,20030121,194200,1.3616,1.3617,1.3613,1.3614
USDCHF,20030121,194300,1.3612,1.3612,1.3609,1.3611
USDCHF,20030121,194400,1.3610,1.3612,1.3610,1.3610
USDCHF,20030121,194500,1.3609,1.3609,1.3607,1.3607
USDCHF,20030121,194600,1.3608,1.3609,1.3608,1.3609
USDCHF,20030121,194700,1.3608,1.3609,1.3607,1.3609
USDCHF,20030121,194800,1.3610,1.3610,1.3609,1.3609
USDCHF,20030121,194900,1.3610,1.3610,1.3610,1.3610
USDCHF,20030121,195000,1.3609,1.3609,1.3609,1.3609
USDCHF,20030121,195100,1.3608,1.3609,1.3607,1.3609
USDCHF,20030121,195200,1.3611,1.3612,1.3611,1.3612
USDCHF,20030121,195400,1.3610,1.3610,1.3608,1.3608
USDCHF,20030121,195500,1.3609,1.3609,1.3608,1.3608
USDCHF,20030121,195600,1.3609,1.3611,1.3609,1.3610
USDCHF,20030121,195700,1.3611,1.3612,1.3610,1.3611
USDCHF,20030121,195800,1.3610,1.3612,1.3609,1.3612
USDCHF,20030121,195900,1.3613,1.3615,1.3612,1.3614
USDCHF,20030121,200000,1.3615,1.3619,1.3615,1.3619
USDCHF,20030121,200100,1.3620,1.3624,1.3620,1.3624
USDCHF,20030121,200200,1.3625,1.3625,1.3623,1.3624
USDCHF,20030121,200300,1.3623,1.3624,1.3623,1.3623
USDCHF,20030121,200400,1.3622,1.3623,1.3622,1.3623
USDCHF,20030121,200500,1.3622,1.3622,1.3619,1.3619
USDCHF,20030121,200600,1.3618,1.3620,1.3618,1.3619
USDCHF,20030121,200700,1.3620,1.3624,1.3620,1.3622
USDCHF,20030121,200800,1.3621,1.3621,1.3619,1.3621
USDCHF,20030121,201200,1.3620,1.3620,1.3619,1.3619
USDCHF,20030121,201300,1.3620,1.3621,1.3620,1.3621
USDCHF,20030121,201400,1.3622,1.3622,1.3621,1.3621
USDCHF,20030121,201500,1.3619,1.3620,1.3619,1.3620
USDCHF,20030121,201600,1.3621,1.3621,1.3620,1.3621
USDCHF,20030121,201700,1.3619,1.3620,1.3619,1.3619
USDCHF,20030121,201800,1.3618,1.3619,1.3618,1.3618
USDCHF,20030121,201900,1.3617,1.3617,1.3612,1.3614
USDCHF,20030121,202000,1.3615,1.3617,1.3615,1.3616
USDCHF,20030121,202100,1.3615,1.3615,1.3615,1.3615
USDCHF,20030121,202200,1.3616,1.3616,1.3616,1.3616
USDCHF,20030121,202300,1.3615,1.3615,1.3615,1.3615
USDCHF,20030121,202400,1.3616,1.3617,1.3616,1.3616
USDCHF,20030121,202500,1.3614,1.3615,1.3614,1.3615
USDCHF,20030121,202600,1.3614,1.3614,1.3612,1.3612
USDCHF,20030121,202700,1.3614,1.3614,1.3614,1.3614
USDCHF,20030121,202800,1.3612,1.3612,1.3612,1.3612
USDCHF,20030121,202900,1.3614,1.3616,1.3614,1.3616
USDCHF,20030121,203000,1.3614,1.3614,1.3614,1.3614
USDCHF,20030121,203200,1.3615,1.3618,1.3615,1.3617
USDCHF,20030121,203300,1.3621,1.3629,1.3619,1.3628
USDCHF,20030121,203400,1.3629,1.3630,1.3629,1.3630
USDCHF,20030121,203500,1.3631,1.3633,1.3631,1.3633
USDCHF,20030121,203600,1.3632,1.3633,1.3629,1.3629
USDCHF,20030121,203700,1.3628,1.3629,1.3628,1.3629
USDCHF,20030121,203800,1.3630,1.3633,1.3629,1.3633
USDCHF,20030121,203900,1.3634,1.3635,1.3633,1.3634
USDCHF,20030121,204000,1.3635,1.3635,1.3633,1.3633
USDCHF,20030121,204100,1.3632,1.3633,1.3630,1.3631
USDCHF,20030121,204200,1.3632,1.3633,1.3630,1.3630
USDCHF,20030121,204300,1.3629,1.3629,1.3627,1.3627
USDCHF,20030121,204400,1.3628,1.3628,1.3628,1.3628
USDCHF,20030121,204500,1.3627,1.3627,1.3626,1.3626
USDCHF,20030121,204600,1.3627,1.3628,1.3627,1.3628
USDCHF,20030121,204700,1.3627,1.3633,1.3626,1.3631
USDCHF,20030121,204800,1.3632,1.3635,1.3632,1.3635
USDCHF,20030121,204900,1.3634,1.3635,1.3634,1.3634
USDCHF,20030121,205000,1.3635,1.3636,1.3635,1.3635
USDCHF,20030121,205100,1.3636,1.3636,1.3632,1.3634
USDCHF,20030121,205200,1.3632,1.3632,1.3631,1.3631
USDCHF,20030121,205400,1.3630,1.3632,1.3630,1.3632
USDCHF,20030121,205500,1.3633,1.3636,1.3633,1.3636
USDCHF,20030121,205600,1.3637,1.3637,1.3633,1.3634
USDCHF,20030121,205700,1.3632,1.3634,1.3631,1.3631
USDCHF,20030121,205800,1.3632,1.3633,1.3631,1.3633
USDCHF,20030121,205900,1.3631,1.3634,1.3631,1.3634
USDCHF,20030121,210100,1.3632,1.3634,1.3632,1.3634
USDCHF,20030121,210200,1.3635,1.3637,1.3635,1.3635
USDCHF,20030121,210300,1.3634,1.3634,1.3634,1.3634
USDCHF,20030121,210400,1.3635,1.3635,1.3634,1.3634
USDCHF,20030121,210600,1.3635,1.3636,1.3635,1.3636
USDCHF,20030121,210700,1.3637,1.3638,1.3636,1.3638
USDCHF,20030121,210800,1.3639,1.3639,1.3638,1.3638
USDCHF,20030121,210900,1.3637,1.3637,1.3632,1.3632
USDCHF,20030121,211000,1.3631,1.3632,1.3629,1.3632
USDCHF,20030121,211100,1.3630,1.3631,1.3629,1.3630
USDCHF,20030121,211300,1.3632,1.3633,1.3632,1.3632
USDCHF,20030121,211400,1.3633,1.3633,1.3632,1.3632
USDCHF,20030121,211500,1.3631,1.3632,1.3630,1.3632
USDCHF,20030121,211700,1.3631,1.3631,1.3631,1.3631
USDCHF,20030121,211800,1.3632,1.3632,1.3631,1.3632
USDCHF,20030121,211900,1.3631,1.3634,1.3631,1.3634
USDCHF,20030121,212100,1.3633,1.3633,1.3633,1.3633
USDCHF,20030121,212200,1.3634,1.3635,1.3634,1.3634
USDCHF,20030121,212300,1.3633,1.3633,1.3633,1.3633
USDCHF,20030121,212400,1.3632,1.3633,1.3632,1.3633
USDCHF,20030121,212500,1.3632,1.3632,1.3632,1.3632
USDCHF,20030121,212700,1.3631,1.3631,1.3631,1.3631
USDCHF,20030121,212800,1.3630,1.3630,1.3630,1.3630
USDCHF,20030121,212900,1.3629,1.3629,1.3627,1.3627
USDCHF,20030121,213100,1.3625,1.3625,1.3624,1.3624
USDCHF,20030121,213200,1.3625,1.3626,1.3625,1.3626
USDCHF,20030121,213300,1.3625,1.3625,1.3625,1.3625
USDCHF,20030121,213400,1.3626,1.3626,1.3625,1.3625
USDCHF,20030121,213600,1.3626,1.3626,1.3626,1.3626
USDCHF,20030121,214100,1.3626,1.3626,1.3626,1.3626
USDCHF,20030121,214300,1.3625,1.3625,1.3623,1.3623
USDCHF,20030121,214400,1.3624,1.3625,1.3624,1.3625
USDCHF,20030121,214500,1.3624,1.3625,1.3623,1.3625
USDCHF,20030121,214600,1.3626,1.3626,1.3626,1.3626
USDCHF,20030121,214700,1.3625,1.3625,1.3625,1.3625
USDCHF,20030121,214800,1.3624,1.3624,1.3623,1.3624
USDCHF,20030121,214900,1.3623,1.3623,1.3623,1.3623
USDCHF,20030121,215300,1.3624,1.3625,1.3624,1.3625
USDCHF,20030121,215400,1.3626,1.3628,1.3626,1.3628
USDCHF,20030121,215500,1.3629,1.3629,1.3628,1.3628
USDCHF,20030121,215600,1.3629,1.3629,1.3629,1.3629
USDCHF,20030121,215900,1.3628,1.3628,1.3628,1.3628
USDJPY,20030121,000200,118.02,118.02,118.02,118.02
USDJPY,20030121,000700,118.02,118.02,118.02,118.02
USDJPY,20030121,001200,118.02,118.02,118.02,118.02
USDJPY,20030121,001300,118.01,118.01,118.00,118.00
USDJPY,20030121,001400,117.99,117.99,117.98,117.98
USDJPY,20030121,001500,117.99,117.99,117.99,117.99
USDJPY,20030121,001700,118.00,118.00,118.00,118.00
USDJPY,20030121,001900,118.01,118.01,118.01,118.01
USDJPY,20030121,002300,118.00,118.00,118.00,118.00
USDJPY,20030121,002500,118.01,118.01,118.00,118.00
USDJPY,20030121,003000,118.01,118.01,118.01,118.01
USDJPY,20030121,003100,118.02,118.02,118.02,118.02
USDJPY,20030121,003300,118.03,118.04,118.03,118.04
USDJPY,20030121,003800,118.04,118.04,118.04,118.04
USDJPY,20030121,004200,118.05,118.05,118.05,118.05
USDJPY,20030121,004400,118.04,118.04,118.04,118.04
USDJPY,20030121,004800,118.03,118.03,118.03,118.03
USDJPY,20030121,005100,118.02,118.03,118.02,118.03
USDJPY,20030121,005600,118.03,118.04,118.03,118.04
USDJPY,20030121,005700,118.03,118.03,118.02,118.02
USDJPY,20030121,005800,118.01,118.01,118.01,118.01
USDJPY,20030121,005900,118.02,118.02,118.02,118.02
USDJPY,20030121,010400,118.01,118.01,118.01,118.01
USDJPY,20030121,010500,118.02,118.02,118.02,118.02
USDJPY,20030121,010600,118.03,118.04,118.03,118.04
USDJPY,20030121,011100,118.05,118.06,118.05,118.06
USDJPY,20030121,011200,118.05,118.06,118.05,118.05
USDJPY,20030121,011300,118.06,118.06,118.06,118.06
USDJPY,20030121,011400,118.07,118.11,118.07,118.11
USDJPY,20030121,011500,118.10,118.10,118.08,118.08
USDJPY,20030121,011600,118.07,118.07,118.07,118.07
USDJPY,20030121,011700,118.08,118.08,118.08,118.08
USDJPY,20030121,011800,118.09,118.10,118.09,118.10
USDJPY,20030121,012000,118.11,118.16,118.11,118.15
USDJPY,20030121,012300,118.16,118.18,118.16,118.18
USDJPY,20030121,012400,118.17,118.17,118.17,118.17
USDJPY,20030121,012500,118.16,118.16,118.16,118.16
USDJPY,20030121,012700,118.15,118.15,118.15,118.15
USDJPY,20030121,012800,118.16,118.18,118.16,118.18
USDJPY,20030121,012900,118.16,118.18,118.16,118.18
USDJPY,20030121,013000,118.19,118.19,118.19,118.19
USDJPY,20030121,013100,118.20,118.21,118.20,118.21
USDJPY,20030121,013200,118.20,118.34,118.20,118.32
USDJPY,20030121,013300,118.31,118.34,118.30,118.33
USDJPY,20030121,013400,118.32,118.34,118.30,118.30
USDJPY,20030121,013500,118.31,118.32,118.30,118.32
USDJPY,20030121,013600,118.33,118.33,118.33,118.33
USDJPY,20030121,013700,118.34,118.37,118.34,118.37
USDJPY,20030121,013800,118.36,118.36,118.35,118.36
USDJPY,20030121,013900,118.37,118.40,118.37,118.39
USDJPY,20030121,014000,118.38,118.38,118.34,118.34
USDJPY,20030121,014100,118.35,118.36,118.35,118.36
USDJPY,20030121,014200,118.35,118.35,118.34,118.35
USDJPY,20030121,014300,118.36,118.37,118.36,118.36
USDJPY,20030121,014400,118.37,118.37,118.37,118.37
USDJPY,20030121,014500,118.38,118.39,118.37,118.38
USDJPY,20030121,014600,118.37,118.42,118.37,118.42
USDJPY,20030121,014800,118.43,118.43,118.42,118.43
USDJPY,20030121,014900,118.44,118.44,118.44,118.44
USDJPY,20030121,015300,118.43,118.43,118.43,118.43
USDJPY,20030121,015400,118.42,118.44,118.42,118.44
USDJPY,20030121,015600,118.42,118.42,118.42,118.42
USDJPY,20030121,015700,118.41,118.41,118.39,118.40
USDJPY,20030121,015800,118.39,118.39,118.39,118.39
USDJPY,20030121,015900,118.38,118.39,118.37,118.39
USDJPY,20030121,020200,118.40,118.42,118.40,118.42
USDJPY,20030121,020400,118.43,118.47,118.43,118.46
USDJPY,20030121,020500,118.47,118.55,118.47,118.55
USDJPY,20030121,020600,118.56,118.56,118.55,118.56
USDJPY,20030121,020700,118.57,118.57,118.56,118.56
USDJPY,20030121,020800,118.57,118.63,118.57,118.61
USDJPY,20030121,020900,118.60,118.60,118.59,118.59
USDJPY,20030121,021000,118.58,118.58,118.57,118.57
USDJPY,20030121,021100,118.56,118.56,118.56,118.56
USDJPY,20030121,021400,118.55,118.55,118.54,118.54
USDJPY,20030121,021500,118.53,118.53,118.51,118.51
USDJPY,20030121,021600,118.50,118.50,118.48,118.50
USDJPY,20030121,021700,118.51,118.51,118.51,118.51
USDJPY,20030121,021800,118.52,118.53,118.52,118.53
USDJPY,20030121,021900,118.54,118.54,118.54,118.54
USDJPY,20030121,022000,118.53,118.57,118.53,118.57
USDJPY,20030121,022100,118.58,118.59,118.56,118.57
USDJPY,20030121,022200,118.58,118.59,118.58,118.59
USDJPY,20030121,022300,118.60,118.61,118.60,118.61
USDJPY,20030121,022400,118.60,118.60,118.59,118.59
USDJPY,20030121,022600,118.58,118.58,118.58,118.58
USDJPY,20030121,022700,118.57,118.57,118.57,118.57
USDJPY,20030121,022800,118.56,118.56,118.55,118.56
USDJPY,20030121,022900,118.57,118.59,118.57,118.59
USDJPY,20030121,023000,118.60,118.60,118.60,118.60
USDJPY,20030121,023200,118.61,118.61,118.61,118.61
USDJPY,20030121,023300,118.62,118.69,118.62,118.68
USDJPY,20030121,023400,118.67,118.67,118.65,118.65
USDJPY,20030121,023500,118.64,118.68,118.64,118.68
USDJPY,20030121,023600,118.69,118.70,118.69,118.70
USDJPY,20030121,023700,118.71,118.72,118.71,118.72
USDJPY,20030121,023800,118.73,118.75,118.73,118.75
USDJPY,20030121,023900,118.76,118.79,118.76,118.78
USDJPY,20030121,024000,118.79,118.82,118.78,118.80
USDJPY,20030121,024100,118.81,118.81,118.79,118.79
USDJPY,20030121,024200,118.78,118.78,118.76,118.76
USDJPY,20030121,024300,118.75,118.75,118.75,118.75
USDJPY,20030121,024400,118.74,118.74,118.73,118.73
USDJPY,20030121,024600,118.72,118.72,118.72,118.72
USDJPY,20030121,024900,118.73,118.73,118.73,118.73
USDJPY,20030121,025200,118.72,118.72,118.72,118.72
USDJPY,20030121,025400,118.73,118.73,118.72,118.72
USDJPY,20030121,025700,118.71,118.71,118.70,118.70
USDJPY,20030121,025800,118.71,118.72,118.71,118.72
USDJPY,20030121,030100,118.71,118.71,118.71,118.71
USDJPY,20030121,030200,118.70,118.70,118.69,118.69
USDJPY,20030121,030700,118.69,118.69,118.69,118.69
USDJPY,20030121,031000,118.68,118.68,118.67,118.68
USDJPY,20030121,031100,118.69,118.70,118.69,118.70
USDJPY,20030121,031400,118.69,118.69,118.69,118.69
USDJPY,20030121,031600,118.68,118.68,118.67,118.67
USDJPY,20030121,031700,118.65,118.67,118.65,118.67
USDJPY,20030121,032200,118.68,118.68,118.68,118.68
USDJPY,20030121,032300,118.69,118.69,118.69,118.69
USDJPY,20030121,032400,118.70,118.70,118.70,118.70
USDJPY,20030121,032500,118.71,118.72,118.71,118.72
USDJPY,20030121,032600,118.73,118.73,118.72,118.72
USDJPY,20030121,032700,118.71,118.71,118.70,118.70
USDJPY,20030121,033000,118.69,118.70,118.69,118.69
USDJPY,20030121,033100,118.68,118.68,118.67,118.67
USDJPY,20030121,033200,118.68,118.70,118.68,118.70
USDJPY,20030121,033300,118.71,118.73,118.71,118.72
USDJPY,20030121,033800,118.72,118.72,118.72,118.72
USDJPY,20030121,034100,118.71,118.71,118.70,118.70
USDJPY,20030121,034300,118.69,118.69,118.69,118.69
USDJPY,20030121,034400,118.70,118.72,118.70,118.72
USDJPY,20030121,034600,118.71,118.72,118.71,118.72
USDJPY,20030121,034900,118.73,118.78,118.73,118.77
USDJPY,20030121,035000,118.76,118.76,118.75,118.76
USDJPY,20030121,035100,118.77,118.78,118.77,118.77
USDJPY,20030121,035200,118.76,118.78,118.76,118.77
USDJPY,20030121,035300,118.78,118.78,118.78,118.78
USDJPY,20030121,035400,118.79,118.79,118.79,118.79
USDJPY,20030121,035500,118.78,118.78,118.78,118.78
USDJPY,20030121,035600,118.77,118.78,118.76,118.78
USDJPY,20030121,035800,118.77,118.77,118.77,118.77
USDJPY,20030121,035900,118.76,118.76,118.75,118.75
USDJPY,20030121,040400,118.75,118.75,118.75,118.75
USDJPY,20030121,040900,118.75,118.75,118.75,118.75
USDJPY,20030121,041000,118.74,118.74,118.73,118.73
USDJPY,20030121,041300,118.74,118.74,118.74,118.74
USDJPY,20030121,041400,118.73,118.73,118.71,118.71
USDJPY,20030121,041500,118.70,118.70,118.70,118.70
USDJPY,20030121,041700,118.71,118.71,118.71,118.71
USDJPY,20030121,041900,118.72,118.72,118.72,118.72
USDJPY,20030121,042100,118.73,118.73,118.73,118.73
USDJPY,20030121,042200,118.74,118.75,118.74,118.75
USDJPY,20030121,042500,118.76,118.76,118.76,118.76
USDJPY,20030121,042700,118.75,118.75,118.75,118.75
USDJPY,20030121,042900,118.76,118.76,118.76,118.76
USDJPY,20030121,043100,118.77,118.78,118.76,118.76
USDJPY,20030121,043300,118.75,118.75,118.75,118.75
USDJPY,20030121,043600,118.74,118.74,118.74,118.74
USDJPY,20030121,043700,118.73,118.73,118.72,118.72
USDJPY,20030121,044200,118.72,118.72,118.72,118.72
USDJPY,20030121,044400,118.73,118.73,118.73,118.73
USDJPY,20030121,044800,118.75,118.75,118.75,118.75
USDJPY,20030121,044900,118.74,118.74,118.74,118.74
USDJPY,20030121,045400,118.73,118.73,118.72,118.72
USDJPY,20030121,045900,118.72,118.72,118.72,118.72
USDJPY,20030121,050300,118.71,118.71,118.70,118.70
USDJPY,20030121,050400,118.69,118.69,118.69,118.69
USDJPY,20030121,050500,118.68,118.68,118.67,118.67
USDJPY,20030121,051000,118.67,118.67,118.67,118.67
USDJPY,20030121,051500,118.67,118.67,118.67,118.67
USDJPY,20030121,052000,118.68,118.68,118.68,118.68
USDJPY,20030121,052500,118.68,118.68,118.68,118.68
USDJPY,20030121,052900,118.69,118.69,118.69,118.69
USDJPY,20030121,053000,118.68,118.68,118.68,118.68
USDJPY,20030121,053400,118.69,118.70,118.69,118.70
USDJPY,20030121,053900,118.70,118.70,118.70,118.70
USDJPY,20030121,054000,118.71,118.72,118.71,118.72
USDJPY,20030121,054100,118.73,118.73,118.73,118.73
USDJPY,20030121,054200,118.74,118.75,118.73,118.74
USDJPY,20030121,054300,118.75,118.75,118.73,118.73
USDJPY,20030121,054400,118.74,118.74,118.73,118.73
USDJPY,20030121,054500,118.74,118.74,118.74,118.74
USDJPY,20030121,054700,118.73,118.74,118.73,118.73
USDJPY,20030121,055000,118.74,118.78,118.74,118.78
USDJPY,20030121,055100,118.77,118.78,118.76,118.76
USDJPY,20030121,055200,118.75,118.76,118.75,118.76
USDJPY,20030121,055300,118.77,118.79,118.77,118.79
USDJPY,20030121,055400,118.78,118.78,118.77,118.77
USDJPY,20030121,055600,118.76,118.76,118.76,118.76
USDJPY,20030121,055700,118.77,118.77,118.77,118.77
USDJPY,20030121,055800,118.78,118.78,118.78,118.78
USDJPY,20030121,060000,118.79,118.81,118.79,118.81
USDJPY,20030121,060100,118.82,118.83,118.82,118.82
USDJPY,20030121,060200,118.81,118.81,118.81,118.81
USDJPY,20030121,060600,118.80,118.80,118.79,118.79
USDJPY,20030121,060800,118.78,118.78,118.78,118.78
USDJPY,20030121,060900,118.77,118.77,118.76,118.76
USDJPY,20030121,061100,118.77,118.77,118.76,118.76
USDJPY,20030121,061400,118.75,118.75,118.75,118.75
USDJPY,20030121,061500,118.74,118.74,118.73,118.73
USDJPY,20030121,061600,118.72,118.74,118.72,118.74
USDJPY,20030121,061700,118.75,118.75,118.75,118.75
USDJPY,20030121,062000,118.74,118.74,118.74,118.74
USDJPY,20030121,062200,118.75,118.75,118.75,118.75
USDJPY,20030121,062600,118.74,118.74,118.74,118.74
USDJPY,20030121,063000,118.75,118.75,118.75,118.75
USDJPY,20030121,063400,118.76,118.78,118.76,118.78
USDJPY,20030121,063500,118.77,118.78,118.76,118.76
USDJPY,20030121,063700,118.77,118.78,118.77,118.77
USDJPY,20030121,063800,118.76,118.76,118.76,118.76
USDJPY,20030121,064100,118.75,118.75,118.75,118.75
USDJPY,20030121,064300,118.74,118.74,118.73,118.73
USDJPY,20030121,064400,118.74,118.74,118.74,118.74
USDJPY,20030121,064500,118.75,118.75,118.75,118.75
USDJPY,20030121,064800,118.74,118.74,118.74,118.74
USDJPY,20030121,064900,118.75,118.75,118.75,118.75
USDJPY,20030121,065200,118.74,118.74,118.73,118.73
USDJPY,20030121,065400,118.72,118.72,118.72,118.72
USDJPY,20030121,065700,118.73,118.73,118.73,118.73
USDJPY,20030121,065900,118.74,118.75,118.74,118.75
USDJPY,20030121,070100,118.76,118.80,118.76,118.79
USDJPY,20030121,070200,118.78,118.78,118.78,118.78
USDJPY,20030121,070300,118.79,118.79,118.79,118.79
USDJPY,20030121,070400,118.80,118.83,118.80,118.83
USDJPY,20030121,070500,118.82,118.82,118.81,118.81
USDJPY,20030121,070700,118.80,118.80,118.80,118.80
USDJPY,20030121,070800,118.79,118.79,118.79,118.79
USDJPY,20030121,071000,118.80,118.81,118.80,118.81
USDJPY,20030121,071300,118.80,118.80,118.80,118.80
USDJPY,20030121,071400,118.79,118.79,118.76,118.76
USDJPY,20030121,071500,118.75,118.75,118.75,118.75
USDJPY,20030121,071600,118.76,118.78,118.76,118.78
USDJPY,20030121,072000,118.79,118.79,118.79,118.79
USDJPY,20030121,072500,118.78,118.79,118.78,118.78
USDJPY,20030121,073000,118.78,118.78,118.78,118.78
USDJPY,20030121,073400,118.77,118.77,118.75,118.77
USDJPY,20030121,073500,118.78,118.78,118.78,118.78
USDJPY,20030121,073600,118.79,118.80,118.79,118.80
USDJPY,20030121,073700,118.81,118.84,118.81,118.84
USDJPY,20030121,073800,118.85,118.86,118.85,118.86
USDJPY,20030121,073900,118.85,118.85,118.84,118.84
USDJPY,20030121,074100,118.83,118.84,118.83,118.84
USDJPY,20030121,074200,118.85,118.88,118.85,118.88
USDJPY,20030121,074300,118.89,118.90,118.89,118.90
USDJPY,20030121,074500,118.89,118.90,118.89,118.90
USDJPY,20030121,074600,118.89,118.92,118.89,118.92
USDJPY,20030121,074700,118.93,118.94,118.92,118.92
USDJPY,20030121,075200,118.92,118.92,118.92,118.92
USDJPY,20030121,075300,118.94,118.94,118.94,118.94
USDJPY,20030121,075400,118.95,118.95,118.94,118.95
USDJPY,20030121,075500,118.94,118.97,118.94,118.97
USDJPY,20030121,075600,118.96,118.96,118.94,118.95
USDJPY,20030121,075700,118.94,118.95,118.94,118.95
USDJPY,20030121,075800,118.96,118.97,118.96,118.97
USDJPY,20030121,080000,118.98,119.03,118.98,119.02
USDJPY,20030121,080100,119.03,119.08,119.03,119.08
USDJPY,20030121,080200,119.07,119.08,119.05,119.05
USDJPY,20030121,080300,119.06,119.08,119.04,119.08
USDJPY,20030121,080400,119.07,119.08,119.04,119.05
USDJPY,20030121,080500,119.06,119.06,119.06,119.06
USDJPY,20030121,080600,119.07,119.11,119.07,119.10
USDJPY,20030121,080700,119.09,119.09,119.07,119.07
USDJPY,20030121,080800,119.04,119.05,119.04,119.04
USDJPY,20030121,080900,119.05,119.07,119.05,119.07
USDJPY,20030121,081000,119.06,119.06,119.03,119.03
USDJPY,20030121,081100,119.04,119.04,119.02,119.02
USDJPY,20030121,081200,119.01,119.01,119.00,119.00
USDJPY,20030121,081300,118.99,119.00,118.98,119.00
USDJPY,20030121,081400,118.99,119.00,118.98,118.98
USDJPY,20030121,081500,118.97,118.99,118.97,118.98
USDJPY,20030121,081600,118.99,119.01,118.99,119.01
USDJPY,20030121,081700,119.02,119.02,119.02,119.02
USDJPY,20030121,081800,119.03,119.03,119.03,119.03
USDJPY,20030121,081900,119.04,119.04,119.03,119.04
USDJPY,20030121,082000,119.03,119.03,119.01,119.03
USDJPY,20030121,082100,119.02,119.02,118.97,118.97
USDJPY,20030121,082300,118.98,119.00,118.98,119.00
USDJPY,20030121,082400,118.99,118.99,118.96,118.96
USDJPY,20030121,082500,118.97,118.97,118.97,118.97
USDJPY,20030121,082600,118.98,118.99,118.98,118.99
USDJPY,20030121,082700,119.00,119.00,118.99,119.00
USDJPY,20030121,082800,118.99,118.99,118.98,118.98
USDJPY,20030121,082900,118.99,118.99,118.99,118.99
USDJPY,20030121,083000,118.98,118.98,118.97,118.97
USDJPY,20030121,083300,118.96,118.96,118.94,118.94
USDJPY,20030121,083400,118.95,118.95,118.95,118.95
USDJPY,20030121,083800,118.94,118.94,118.94,118.94
USDJPY,20030121,084000,118.95,118.95,118.95,118.95
USDJPY,20030121,084200,118.97,118.97,118.95,118.95
USDJPY,20030121,084400,118.94,118.94,118.93,118.93
USDJPY,20030121,084500,118.92,118.94,118.92,118.94
USDJPY,20030121,084600,118.95,118.95,118.95,118.95
USDJPY,20030121,084700,118.96,118.97,118.96,118.96
USDJPY,20030121,084800,118.95,118.96,118.95,118.96
USDJPY,20030121,084900,118.97,118.97,118.97,118.97
USDJPY,20030121,085000,118.98,118.99,118.98,118.98
USDJPY,20030121,085100,118.97,118.97,118.97,118.97
USDJPY,20030121,085200,118.96,118.96,118.96,118.96
USDJPY,20030121,085300,118.97,118.97,118.97,118.97
USDJPY,20030121,085400,119.00,119.00,119.00,119.00
USDJPY,20030121,085500,119.01,119.06,119.01,119.06
USDJPY,20030121,085600,119.05,119.05,119.03,119.03
USDJPY,20030121,085700,119.02,119.03,119.02,119.03
USDJPY,20030121,085800,119.01,119.02,119.00,119.00
USDJPY,20030121,085900,118.99,118.99,118.97,118.97
USDJPY,20030121,090100,119.00,119.00,118.97,118.97
USDJPY,20030121,090200,118.98,119.03,118.98,119.03
USDJPY,20030121,090300,119.01,119.03,119.01,119.03
USDJPY,20030121,090400,119.04,119.06,119.04,119.06
USDJPY,20030121,090500,119.05,119.05,119.03,119.03
USDJPY,20030121,090600,119.02,119.03,119.02,119.03
USDJPY,20030121,090700,119.02,119.02,119.01,119.01
USDJPY,20030121,090900,119.02,119.04,119.02,119.04
USDJPY,20030121,091000,119.00,119.01,119.00,119.01
USDJPY,20030121,091100,119.00,119.00,118.99,118.99
USDJPY,20030121,091200,119.00,119.01,119.00,119.01
USDJPY,20030121,091300,119.00,119.00,118.98,118.98
USDJPY,20030121,091400,119.00,119.00,118.99,118.99
USDJPY,20030121,091500,119.00,119.00,118.98,118.98
USDJPY,20030121,091600,118.97,118.97,118.95,118.95
USDJPY,20030121,091700,118.94,118.94,118.94,118.94
USDJPY,20030121,091800,118.95,118.95,118.94,118.94
USDJPY,20030121,092100,118.95,118.96,118.95,118.96
USDJPY,20030121,092200,118.97,118.97,118.97,118.97
USDJPY,20030121,092300,118.98,118.98,118.97,118.97
USDJPY,20030121,092400,118.96,118.96,118.96,118.96
USDJPY,20030121,092500,118.97,118.97,118.95,118.96
USDJPY,20030121,092600,118.98,119.00,118.98,119.00
USDJPY,20030121,092700,119.01,119.01,119.01,119.01
USDJPY,20030121,092800,119.02,119.05,119.02,119.04
USDJPY,20030121,092900,119.05,119.07,119.05,119.06
USDJPY,20030121,093000,119.05,119.05,119.04,119.04
USDJPY,20030121,093100,119.03,119.03,119.00,119.00
USDJPY,20030121,093200,119.01,119.01,118.99,118.99
USDJPY,20030121,093300,119.00,119.03,119.00,119.01
USDJPY,20030121,093400,119.02,119.03,119.02,119.02
USDJPY,20030121,093500,119.01,119.02,119.01,119.01
USDJPY,20030121,093600,119.00,119.00,118.99,118.99
USDJPY,20030121,093700,118.98,118.99,118.98,118.99
USDJPY,20030121,093800,118.98,119.01,118.98,119.01
USDJPY,20030121,093900,119.00,119.01,119.00,119.01
USDJPY,20030121,094000,119.00,119.00,118.98,118.98
USDJPY,20030121,094100,119.00,119.00,119.00,119.00
USDJPY,20030121,094200,118.99,118.99,118.97,118.98
USDJPY,20030121,094400,118.97,118.97,118.97,118.97
USDJPY,20030121,094500,118.98,119.00,118.98,119.00
USDJPY,20030121,094600,119.01,119.01,119.01,119.01
USDJPY,20030121,094700,119.02,119.04,119.02,119.04
USDJPY,20030121,094800,119.03,119.03,119.00,119.00
USDJPY,20030121,094900,119.01,119.02,119.01,119.02
USDJPY,20030121,095000,119.03,119.03,119.01,119.03
USDJPY,20030121,095100,119.02,119.03,119.02,119.03
USDJPY,20030121,095300,119.02,119.02,119.01,119.01
USDJPY,20030121,095400,119.03,119.03,119.03,119.03
USDJPY,20030121,095500,119.04,119.04,119.04,119.04
USDJPY,20030121,095600,119.03,119.03,119.03,119.03
USDJPY,20030121,095700,119.02,119.02,119.01,119.01
USDJPY,20030121,095800,119.00,119.00,119.00,119.00
USDJPY,20030121,095900,119.01,119.02,119.01,119.01
USDJPY,20030121,100000,119.02,119.02,119.01,119.01
USDJPY,20030121,100100,119.00,119.00,119.00,119.00
USDJPY,20030121,100300,119.01,119.01,119.01,119.01
USDJPY,20030121,100400,119.00,119.00,118.98,119.00
USDJPY,20030121,100700,119.01,119.03,119.01,119.03
USDJPY,20030121,100800,119.02,119.02,119.02,119.02
USDJPY,20030121,100900,119.01,119.01,119.01,119.01
USDJPY,20030121,101000,119.02,119.03,119.02,119.02
USDJPY,20030121,101100,119.00,119.00,119.00,119.00
USDJPY,20030121,101500,118.98,118.99,118.97,118.97
USDJPY,20030121,101700,118.98,118.99,118.98,118.98
USDJPY,20030121,101800,118.97,118.97,118.92,118.96
USDJPY,20030121,101900,118.97,118.99,118.97,118.99
USDJPY,20030121,102000,119.00,119.01,119.00,119.01
USDJPY,20030121,102100,119.02,119.03,119.02,119.03
USDJPY,20030121,102200,119.02,119.02,119.00,119.00
USDJPY,20030121,102300,119.01,119.01,119.01,119.01
USDJPY,20030121,102400,119.02,119.03,119.01,119.02
USDJPY,20030121,102500,119.01,119.02,119.01,119.01
USDJPY,20030121,102600,119.02,119.02,119.02,119.02
USDJPY,20030121,102700,119.01,119.01,119.01,119.01
USDJPY,20030121,103100,118.98,118.99,118.98,118.99
USDJPY,20030121,103200,118.98,118.98,118.97,118.97
USDJPY,20030121,103700,118.97,118.97,118.97,118.97
USDJPY,20030121,103800,118.95,118.95,118.95,118.95
USDJPY,20030121,103900,118.94,118.94,118.90,118.91
USDJPY,20030121,104000,118.92,118.92,118.91,118.92
USDJPY,20030121,104200,118.91,118.92,118.89,118.89
USDJPY,20030121,104300,118.88,118.88,118.87,118.88
USDJPY,20030121,104400,118.89,118.89,118.89,118.89
USDJPY,20030121,104500,118.87,118.87,118.87,118.87
USDJPY,20030121,104600,118.89,118.89,118.89,118.89
USDJPY,20030121,104700,118.88,118.88,118.86,118.87
USDJPY,20030121,104800,118.89,118.89,118.89,118.89
USDJPY,20030121,104900,118.87,118.87,118.87,118.87
USDJPY,20030121,105000,118.88,118.88,118.86,118.86
USDJPY,20030121,105100,118.87,118.87,118.87,118.87
USDJPY,20030121,105200,118.86,118.87,118.86,118.87
USDJPY,20030121,105300,118.88,118.89,118.88,118.89
USDJPY,20030121,105400,118.86,118.87,118.86,118.86
USDJPY,20030121,105500,118.87,118.87,118.87,118.87
USDJPY,20030121,105600,118.86,118.87,118.86,118.87
USDJPY,20030121,105800,118.88,118.89,118.88,118.89
USDJPY,20030121,105900,118.90,118.90,118.88,118.89
USDJPY,20030121,110000,118.88,118.88,118.85,118.85
USDJPY,20030121,110100,118.86,118.87,118.86,118.87
USDJPY,20030121,110200,118.86,118.86,118.84,118.85
USDJPY,20030121,110300,118.84,118.85,118.84,118.85
USDJPY,20030121,110400,118.86,118.87,118.86,118.87
USDJPY,20030121,110500,118.88,118.89,118.88,118.89
USDJPY,20030121,110600,118.88,118.88,118.86,118.86
USDJPY,20030121,110700,118.84,118.85,118.84,118.85
USDJPY,20030121,110800,118.84,118.84,118.84,118.84
USDJPY,20030121,110900,118.85,118.85,118.85,118.85
USDJPY,20030121,111000,118.84,118.84,118.84,118.84
USDJPY,20030121,111100,118.85,118.85,118.85,118.85
USDJPY,20030121,111200,118.87,118.87,118.86,118.87
USDJPY,20030121,111300,118.86,118.86,118.86,118.86
USDJPY,20030121,111400,118.85,118.85,118.85,118.85
USDJPY,20030121,111500,118.84,118.84,118.81,118.82
USDJPY,20030121,111600,118.83,118.83,118.83,118.83
USDJPY,20030121,111700,118.84,118.84,118.84,118.84
USDJPY,20030121,111900,118.85,118.85,118.85,118.85
USDJPY,20030121,112000,118.86,118.88,118.86,118.88
USDJPY,20030121,112100,118.89,118.90,118.89,118.90
USDJPY,20030121,112200,118.89,118.89,118.88,118.88
USDJPY,20030121,112300,118.87,118.88,118.87,118.88
USDJPY,20030121,112400,118.90,118.90,118.89,118.89
USDJPY,20030121,112500,118.90,118.90,118.88,118.89
USDJPY,20030121,112600,118.90,118.90,118.88,118.88
USDJPY,20030121,112700,118.87,118.89,118.87,118.88
USDJPY,20030121,113000,118.87,118.88,118.87,118.88
USDJPY,20030121,113100,118.89,118.89,118.89,118.89
USDJPY,20030121,113200,118.90,118.90,118.89,118.90
USDJPY,20030121,113300,118.91,118.91,118.91,118.91
USDJPY,20030121,113400,118.90,118.92,118.90,118.92
USDJPY,20030121,113500,118.93,118.94,118.93,118.94
USDJPY,20030121,113600,118.93,118.94,118.93,118.93
USDJPY,20030121,114100,118.91,118.92,118.91,118.92
USDJPY,20030121,114400,118.94,118.94,118.94,118.94
USDJPY,20030121,114500,118.93,118.95,118.93,118.95
USDJPY,20030121,114600,118.96,118.96,118.95,118.95
USDJPY,20030121,115000,118.95,118.95,118.95,118.95
USDJPY,20030121,115200,118.94,118.94,118.92,118.92
USDJPY,20030121,115300,118.93,118.93,118.92,118.92
USDJPY,20030121,115500,118.93,118.94,118.93,118.94
USDJPY,20030121,115700,118.95,118.95,118.95,118.95
USDJPY,20030121,115800,118.94,118.95,118.94,118.95
USDJPY,20030121,115900,118.97,118.98,118.97,118.98
USDJPY,20030121,120000,118.99,119.00,118.99,119.00
USDJPY,20030121,120200,118.99,118.99,118.99,118.99
USDJPY,20030121,120300,119.00,119.00,118.98,118.98
USDJPY,20030121,120400,118.99,119.00,118.99,119.00
USDJPY,20030121,120600,118.98,118.99,118.98,118.99
USDJPY,20030121,120700,119.00,119.01,119.00,119.01
USDJPY,20030121,121000,119.00,119.00,118.96,118.96
USDJPY,20030121,121100,118.95,118.98,118.95,118.98
USDJPY,20030121,121200,118.99,118.99,118.99,118.99
USDJPY,20030121,121300,118.97,118.97,118.97,118.97
USDJPY,20030121,121400,118.98,119.00,118.98,119.00
USDJPY,20030121,121600,118.98,118.98,118.98,118.98
USDJPY,20030121,121900,119.00,119.00,119.00,119.00
USDJPY,20030121,122000,119.01,119.01,119.00,119.01
USDJPY,20030121,122100,119.00,119.00,119.00,119.00
USDJPY,20030121,122400,118.98,118.98,118.98,118.98
USDJPY,20030121,122700,118.97,118.97,118.95,118.96
USDJPY,20030121,122800,118.97,119.00,118.97,119.00
USDJPY,20030121,123000,118.98,119.00,118.98,118.99
USDJPY,20030121,123200,119.00,119.00,118.99,118.99
USDJPY,20030121,123300,119.00,119.00,119.00,119.00
USDJPY,20030121,123400,118.98,118.98,118.98,118.98
USDJPY,20030121,123900,118.98,118.98,118.98,118.98
USDJPY,20030121,124400,118.98,118.98,118.98,118.98
USDJPY,20030121,124600,119.00,119.00,118.99,118.99
USDJPY,20030121,124700,119.00,119.00,118.98,118.98
USDJPY,20030121,124800,118.97,118.97,118.95,118.96
USDJPY,20030121,124900,118.97,118.97,118.97,118.97
USDJPY,20030121,125200,118.95,118.95,118.95,118.95
USDJPY,20030121,125400,118.94,118.94,118.92,118.92
USDJPY,20030121,125500,118.93,118.93,118.88,118.89
USDJPY,20030121,125700,118.87,118.88,118.84,118.85
USDJPY,20030121,125800,118.86,118.90,118.86,118.90
USDJPY,20030121,125900,118.89,118.91,118.89,118.91
USDJPY,20030121,130000,118.92,118.95,118.92,118.95
USDJPY,20030121,130100,118.94,118.94,118.93,118.93
USDJPY,20030121,130600,118.93,118.94,118.93,118.93
USDJPY,20030121,130700,118.90,118.90,118.89,118.89
USDJPY,20030121,130800,118.90,118.90,118.90,118.90
USDJPY,20030121,130900,118.91,118.91,118.90,118.90
USDJPY,20030121,131000,118.93,118.93,118.93,118.93
USDJPY,20030121,131200,118.94,118.94,118.94,118.94
USDJPY,20030121,131500,118.93,118.93,118.93,118.93
USDJPY,20030121,131600,118.95,118.95,118.95,118.95
USDJPY,20030121,131700,118.93,118.93,118.93,118.93
USDJPY,20030121,131800,118.94,118.94,118.94,118.94
USDJPY,20030121,132000,118.96,118.96,118.96,118.96
USDJPY,20030121,132500,118.96,118.96,118.96,118.96
USDJPY,20030121,132600,118.94,118.94,118.94,118.94
USDJPY,20030121,132900,118.95,118.95,118.94,118.95
USDJPY,20030121,133100,118.94,118.95,118.94,118.95
USDJPY,20030121,133600,118.96,118.97,118.96,118.97
USDJPY,20030121,133700,118.96,118.96,118.96,118.96
USDJPY,20030121,133900,118.95,118.95,118.95,118.95
USDJPY,20030121,134100,118.94,118.94,118.93,118.93
USDJPY,20030121,134200,118.95,118.95,118.93,118.93
USDJPY,20030121,134300,118.92,118.93,118.91,118.93
USDJPY,20030121,134400,118.94,118.95,118.94,118.95
USDJPY,20030121,134700,118.94,118.94,118.93,118.93
USDJPY,20030121,134800,118.91,118.91,118.90,118.90
USDJPY,20030121,134900,118.91,118.91,118.91,118.91
USDJPY,20030121,135000,118.93,118.93,118.93,118.93
USDJPY,20030121,135300,118.90,118.90,118.89,118.89
USDJPY,20030121,135400,118.88,118.90,118.88,118.90
USDJPY,20030121,135500,118.89,118.89,118.87,118.87
USDJPY,20030121,135600,118.86,118.86,118.82,118.82
USDJPY,20030121,135700,118.81,118.82,118.80,118.80
USDJPY,20030121,135800,118.81,118.82,118.81,118.81
USDJPY,20030121,135900,118.82,118.82,118.76,118.76
USDJPY,20030121,140000,118.77,118.80,118.77,118.80
USDJPY,20030121,140100,118.81,118.82,118.81,118.82
USDJPY,20030121,140200,118.84,118.84,118.82,118.82
USDJPY,20030121,140300,118.83,118.84,118.83,118.84
USDJPY,20030121,140400,118.83,118.83,118.82,118.82
USDJPY,20030121,140500,118.83,118.84,118.83,118.84
USDJPY,20030121,140900,118.80,118.80,118.80,118.80
USDJPY,20030121,141000,118.79,118.79,118.78,118.78
USDJPY,20030121,141100,118.77,118.77,118.76,118.76
USDJPY,20030121,141200,118.77,118.79,118.77,118.78
USDJPY,20030121,141300,118.79,118.80,118.79,118.79
USDJPY,20030121,141400,118.80,118.80,118.79,118.79
USDJPY,20030121,141500,118.80,118.80,118.79,118.79
USDJPY,20030121,141600,118.78,118.78,118.76,118.77
USDJPY,20030121,141700,118.78,118.79,118.77,118.77
USDJPY,20030121,141800,118.78,118.78,118.78,118.78
USDJPY,20030121,141900,118.76,118.77,118.76,118.77
USDJPY,20030121,142000,118.78,118.79,118.77,118.77
USDJPY,20030121,142200,118.76,118.76,118.76,118.76
USDJPY,20030121,142500,118.74,118.75,118.74,118.74
USDJPY,20030121,142600,118.75,118.76,118.75,118.76
USDJPY,20030121,142700,118.75,118.75,118.75,118.75
USDJPY,20030121,142800,118.74,118.76,118.74,118.76
USDJPY,20030121,143000,118.77,118.79,118.77,118.79
USDJPY,20030121,143100,118.80,118.80,118.80,118.80
USDJPY,20030121,143200,118.81,118.82,118.80,118.80
USDJPY,20030121,143300,118.81,118.82,118.81,118.82
USDJPY,20030121,143400,118.81,118.82,118.81,118.82
USDJPY,20030121,143600,118.80,118.80,118.80,118.80
USDJPY,20030121,143700,118.79,118.79,118.79,118.79
USDJPY,20030121,143800,118.80,118.80,118.79,118.79
USDJPY,20030121,143900,118.80,118.80,118.80,118.80
USDJPY,20030121,144000,118.82,118.82,118.82,118.82
USDJPY,20030121,144200,118.80,118.81,118.80,118.81
USDJPY,20030121,144300,118.82,118.83,118.82,118.83
USDJPY,20030121,144400,118.82,118.84,118.82,118.84
USDJPY,20030121,144700,118.83,118.85,118.83,118.85
USDJPY,20030121,144800,118.86,118.86,118.85,118.85
USDJPY,20030121,144900,118.87,118.87,118.87,118.87
USDJPY,20030121,145000,118.88,118.88,118.88,118.88
USDJPY,20030121,145100,118.87,118.87,118.87,118.87
USDJPY,20030121,145600,118.87,118.87,118.87,118.87
USDJPY,20030121,145800,118.88,118.88,118.88,118.88
USDJPY,20030121,150100,118.87,118.87,118.87,118.87
USDJPY,20030121,150500,118.86,118.86,118.85,118.85
USDJPY,20030121,150700,118.87,118.87,118.87,118.87
USDJPY,20030121,151100,118.84,118.84,118.84,118.84
USDJPY,20030121,151600,118.84,118.84,118.84,118.84
USDJPY,20030121,151900,118.85,118.85,118.85,118.85
USDJPY,20030121,152100,118.87,118.87,118.87,118.87
USDJPY,20030121,152600,118.87,118.87,118.87,118.87
USDJPY,20030121,152800,118.88,118.88,118.88,118.88
USDJPY,20030121,153000,118.87,118.87,118.87,118.87
USDJPY,20030121,153100,118.88,118.90,118.88,118.90
USDJPY,20030121,153200,118.89,118.89,118.87,118.87
USDJPY,20030121,153300,118.88,118.88,118.88,118.88
USDJPY,20030121,153600,118.87,118.87,118.87,118.87
USDJPY,20030121,153700,118.88,118.90,118.88,118.90
USDJPY,20030121,153800,118.91,118.91,118.91,118.91
USDJPY,20030121,153900,118.90,118.92,118.90,118.92
USDJPY,20030121,154000,118.91,118.93,118.91,118.93
USDJPY,20030121,154100,118.94,118.95,118.94,118.94
USDJPY,20030121,154200,118.93,118.93,118.93,118.93
USDJPY,20030121,154300,118.94,118.95,118.94,118.95
USDJPY,20030121,154400,118.94,118.94,118.93,118.94
USDJPY,20030121,154500,118.95,118.95,118.94,118.95
USDJPY,20030121,154600,118.96,118.97,118.96,118.97
USDJPY,20030121,154700,118.98,118.98,118.95,118.96
USDJPY,20030121,154800,118.98,119.01,118.98,119.01
USDJPY,20030121,154900,118.99,119.02,118.99,119.02
USDJPY,20030121,155000,119.03,119.04,119.03,119.04
USDJPY,20030121,155100,119.03,119.03,119.02,119.02
USDJPY,20030121,155200,119.01,119.02,119.01,119.02
USDJPY,20030121,155300,119.01,119.02,118.99,118.99
USDJPY,20030121,155400,118.98,118.98,118.96,118.98
USDJPY,20030121,155500,118.99,119.01,118.99,119.01
USDJPY,20030121,155600,119.02,119.02,119.01,119.02
USDJPY,20030121,155700,119.04,119.05,119.03,119.03
USDJPY,20030121,155800,119.02,119.03,119.02,119.03
USDJPY,20030121,155900,119.04,119.04,119.02,119.02
USDJPY,20030121,160000,119.03,119.03,119.01,119.01
USDJPY,20030121,160100,119.04,119.04,119.03,119.04
USDJPY,20030121,160200,119.05,119.05,119.04,119.04
USDJPY,20030121,160300,119.03,119.03,119.03,119.03
USDJPY,20030121,160400,119.02,119.02,119.02,119.02
USDJPY,20030121,160500,119.03,119.06,119.03,119.06
USDJPY,20030121,160600,119.05,119.06,119.03,119.03
USDJPY,20030121,160700,119.01,119.02,119.01,119.02
USDJPY,20030121,160800,119.03,119.03,119.00,119.00
USDJPY,20030121,160900,118.99,119.00,118.98,118.99
USDJPY,20030121,161000,119.00,119.00,118.98,118.99
USDJPY,20030121,161100,119.00,119.00,118.98,118.98
USDJPY,20030121,161200,118.97,118.98,118.94,118.94
USDJPY,20030121,161300,118.95,118.98,118.95,118.98
USDJPY,20030121,161400,118.99,119.01,118.99,119.01
USDJPY,20030121,161500,119.00,119.00,118.98,118.98
USDJPY,20030121,161600,118.96,118.96,118.96,118.96
USDJPY,20030121,161800,118.95,118.95,118.93,118.93
USDJPY,20030121,161900,118.92,118.92,118.91,118.91
USDJPY,20030121,162000,118.92,118.94,118.92,118.94
USDJPY,20030121,162100,118.93,118.95,118.93,118.94
USDJPY,20030121,162200,118.95,118.95,118.93,118.93
USDJPY,20030121,162400,118.92,118.93,118.91,118.93
USDJPY,20030121,162600,118.92,118.92,118.90,118.91
USDJPY,20030121,162700,118.93,118.93,118.88,118.89
USDJPY,20030121,162800,118.88,118.90,118.88,118.90
USDJPY,20030121,162900,118.91,118.91,118.90,118.90
USDJPY,20030121,163000,118.89,118.90,118.88,118.88
USDJPY,20030121,163100,118.87,118.87,118.85,118.86
USDJPY,20030121,163200,118.83,118.83,118.83,118.83
USDJPY,20030121,163300,118.82,118.83,118.82,118.83
USDJPY,20030121,163400,118.84,118.86,118.84,118.85
USDJPY,20030121,163500,118.87,118.87,118.87,118.87
USDJPY,20030121,163600,118.86,118.88,118.85,118.88
USDJPY,20030121,163700,118.87,118.87,118.87,118.87
USDJPY,20030121,163800,118.88,118.90,118.88,118.90
USDJPY,20030121,164100,118.93,118.95,118.93,118.94
USDJPY,20030121,164200,118.95,118.95,118.91,118.91
USDJPY,20030121,164300,118.92,118.92,118.80,118.80
USDJPY,20030121,164400,118.79,118.79,118.76,118.78
USDJPY,20030121,164500,118.77,118.79,118.77,118.79
USDJPY,20030121,164600,118.78,118.79,118.77,118.77
USDJPY,20030121,164700,118.76,118.76,118.71,118.74
USDJPY,20030121,164800,118.75,118.76,118.73,118.73
USDJPY,20030121,164900,118.72,118.72,118.69,118.69
USDJPY,20030121,165000,118.70,118.70,118.67,118.68
USDJPY,20030121,165100,118.69,118.73,118.69,118.73
USDJPY,20030121,165400,118.74,118.74,118.70,118.70
USDJPY,20030121,165500,118.69,118.69,118.62,118.63
USDJPY,20030121,165600,118.62,118.62,118.58,118.59
USDJPY,20030121,165700,118.60,118.64,118.60,118.62
USDJPY,20030121,165800,118.60,118.61,118.60,118.60
USDJPY,20030121,165900,118.59,118.60,118.57,118.57
USDJPY,20030121,170000,118.58,118.60,118.57,118.57
USDJPY,20030121,170100,118.58,118.58,118.57,118.57
USDJPY,20030121,170200,118.58,118.59,118.58,118.59
USDJPY,20030121,170300,118.61,118.61,118.58,118.59
USDJPY,20030121,170400,118.60,118.60,118.60,118.60
USDJPY,20030121,170500,118.61,118.62,118.61,118.62
USDJPY,20030121,170600,118.63,118.63,118.63,118.63
USDJPY,20030121,170700,118.64,118.64,118.63,118.63
USDJPY,20030121,170800,118.65,118.65,118.63,118.63
USDJPY,20030121,170900,118.62,118.62,118.60,118.61
USDJPY,20030121,171000,118.62,118.62,118.60,118.62
USDJPY,20030121,171100,118.63,118.63,118.63,118.63
USDJPY,20030121,171200,118.62,118.63,118.62,118.62
USDJPY,20030121,171300,118.65,118.65,118.63,118.63
USDJPY,20030121,171400,118.64,118.64,118.61,118.61
USDJPY,20030121,171500,118.62,118.62,118.62,118.62
USDJPY,20030121,171600,118.63,118.63,118.62,118.62
USDJPY,20030121,171700,118.61,118.61,118.61,118.61
USDJPY,20030121,171800,118.62,118.62,118.62,118.62
USDJPY,20030121,171900,118.60,118.62,118.57,118.57
USDJPY,20030121,172000,118.58,118.60,118.57,118.60
USDJPY,20030121,172100,118.59,118.59,118.57,118.59
USDJPY,20030121,172200,118.58,118.59,118.56,118.57
USDJPY,20030121,172300,118.59,118.59,118.55,118.55
USDJPY,20030121,172400,118.54,118.55,118.52,118.54
USDJPY,20030121,172500,118.53,118.53,118.44,118.45
USDJPY,20030121,172600,118.46,118.48,118.45,118.48
USDJPY,20030121,172700,118.49,118.50,118.49,118.49
USDJPY,20030121,172800,118.46,118.50,118.46,118.50
USDJPY,20030121,172900,118.51,118.52,118.49,118.49
USDJPY,20030121,173000,118.50,118.51,118.49,118.49
USDJPY,20030121,173100,118.50,118.51,118.49,118.50
USDJPY,20030121,173200,118.51,118.51,118.51,118.51
USDJPY,20030121,173500,118.53,118.54,118.53,118.54
USDJPY,20030121,173600,118.55,118.58,118.55,118.58
USDJPY,20030121,173700,118.59,118.59,118.58,118.59
USDJPY,20030121,173800,118.58,118.58,118.57,118.57
USDJPY,20030121,173900,118.55,118.55,118.50,118.50
USDJPY,20030121,174000,118.51,118.51,118.49,118.49
USDJPY,20030121,174100,118.50,118.50,118.48,118.48
USDJPY,20030121,174200,118.49,118.51,118.49,118.51
USDJPY,20030121,174300,118.52,118.52,118.51,118.51
USDJPY,20030121,174400,118.52,118.52,118.52,118.52
USDJPY,20030121,174500,118.54,118.54,118.54,118.54
USDJPY,20030121,174600,118.53,118.53,118.52,118.52
USDJPY,20030121,174700,118.54,118.54,118.53,118.53
USDJPY,20030121,174800,118.52,118.52,118.49,118.51
USDJPY,20030121,174900,118.50,118.53,118.50,118.53
USDJPY,20030121,175000,118.54,118.57,118.54,118.57
USDJPY,20030121,175100,118.58,118.59,118.58,118.59
USDJPY,20030121,175200,118.60,118.60,118.59,118.59
USDJPY,20030121,175300,118.61,118.61,118.59,118.60
USDJPY,20030121,175400,118.62,118.62,118.62,118.62
USDJPY,20030121,175500,118.60,118.61,118.60,118.61
USDJPY,20030121,175600,118.59,118.59,118.57,118.57
USDJPY,20030121,175900,118.59,118.59,118.53,118.53
USDJPY,20030121,180000,118.52,118.54,118.51,118.54
USDJPY,20030121,180200,118.57,118.57,118.55,118.57
USDJPY,20030121,180300,118.55,118.55,118.54,118.55
USDJPY,20030121,180500,118.54,118.54,118.53,118.54
USDJPY,20030121,180900,118.55,118.57,118.54,118.54
USDJPY,20030121,181000,118.53,118.53,118.52,118.52
USDJPY,20030121,181100,118.53,118.53,118.51,118.51
USDJPY,20030121,181200,118.52,118.57,118.52,118.57
USDJPY,20030121,181300,118.59,118.59,118.57,118.59
USDJPY,20030121,181400,118.60,118.60,118.59,118.59
USDJPY,20030121,181500,118.57,118.57,118.57,118.57
USDJPY,20030121,181700,118.58,118.60,118.58,118.59
USDJPY,20030121,181800,118.60,118.60,118.60,118.60
USDJPY,20030121,181900,118.62,118.62,118.59,118.61
USDJPY,20030121,182000,118.62,118.62,118.60,118.61
USDJPY,20030121,182100,118.60,118.60,118.60,118.60
USDJPY,20030121,182200,118.61,118.61,118.59,118.59
USDJPY,20030121,182300,118.60,118.62,118.60,118.60
USDJPY,20030121,182400,118.59,118.59,118.59,118.59
USDJPY,20030121,182500,118.60,118.60,118.59,118.60
USDJPY,20030121,182600,118.59,118.59,118.56,118.56
USDJPY,20030121,182700,118.55,118.55,118.48,118.48
USDJPY,20030121,182800,118.47,118.48,118.46,118.46
USDJPY,20030121,182900,118.45,118.47,118.33,118.33
USDJPY,20030121,183000,118.32,118.33,118.29,118.30
USDJPY,20030121,183100,118.29,118.32,118.28,118.32
USDJPY,20030121,183200,118.31,118.31,118.28,118.29
USDJPY,20030121,183300,118.27,118.28,118.23,118.24
USDJPY,20030121,183400,118.23,118.24,118.22,118.23
USDJPY,20030121,183500,118.22,118.22,118.15,118.16
USDJPY,20030121,183600,118.17,118.22,118.17,118.22
USDJPY,20030121,183700,118.23,118.26,118.23,118.26
USDJPY,20030121,183800,118.27,118.28,118.27,118.27
USDJPY,20030121,183900,118.28,118.28,118.27,118.27
USDJPY,20030121,184000,118.26,118.29,118.26,118.29
USDJPY,20030121,184100,118.28,118.28,118.22,118.22
USDJPY,20030121,184200,118.21,118.25,118.20,118.25
USDJPY,20030121,184300,118.27,118.29,118.27,118.27
USDJPY,20030121,184400,118.26,118.27,118.26,118.26
USDJPY,20030121,184500,118.27,118.28,118.27,118.28
USDJPY,20030121,184600,118.26,118.28,118.26,118.28
USDJPY,20030121,184700,118.27,118.28,118.27,118.28
USDJPY,20030121,184800,118.27,118.28,118.27,118.27
USDJPY,20030121,184900,118.26,118.26,118.25,118.25
USDJPY,20030121,185000,118.27,118.30,118.27,118.28
USDJPY,20030121,185200,118.27,118.28,118.27,118.28
USDJPY,20030121,185300,118.27,118.27,118.27,118.27
USDJPY,20030121,185400,118.28,118.28,118.27,118.27
USDJPY,20030121,185500,118.26,118.27,118.26,118.26
USDJPY,20030121,185600,118.27,118.27,118.27,118.27
USDJPY,20030121,185700,118.26,118.26,118.25,118.25
USDJPY,20030121,185800,118.22,118.22,118.22,118.22
USDJPY,20030121,190000,118.24,118.24,118.21,118.22
USDJPY,20030121,190100,118.24,118.25,118.24,118.24
USDJPY,20030121,190200,118.23,118.23,118.19,118.19
USDJPY,20030121,190300,118.20,118.20,118.20,118.20
USDJPY,20030121,190400,118.22,118.24,118.22,118.24
USDJPY,20030121,190600,118.23,118.24,118.23,118.24
USDJPY,20030121,190700,118.23,118.24,118.23,118.24
USDJPY,20030121,190900,118.25,118.25,118.24,118.24
USDJPY,20030121,191000,118.26,118.26,118.25,118.25
USDJPY,20030121,191100,118.26,118.28,118.26,118.27
USDJPY,20030121,191400,118.28,118.30,118.28,118.30
USDJPY,20030121,191500,118.28,118.29,118.27,118.28
USDJPY,20030121,191600,118.27,118.29,118.27,118.29
USDJPY,20030121,191700,118.30,118.33,118.30,118.33
USDJPY,20030121,191900,118.35,118.35,118.34,118.34
USDJPY,20030121,192000,118.33,118.33,118.30,118.30
USDJPY,20030121,192100,118.32,118.32,118.32,118.32
USDJPY,20030121,192200,118.30,118.31,118.30,118.31
USDJPY,20030121,192400,118.29,118.29,118.29,118.29
USDJPY,20030121,192700,118.30,118.30,118.30,118.30
USDJPY,20030121,192800,118.32,118.32,118.32,118.32
USDJPY,20030121,192900,118.33,118.33,118.31,118.31
USDJPY,20030121,193000,118.32,118.32,118.30,118.30
USDJPY,20030121,193100,118.29,118.29,118.27,118.27
USDJPY,20030121,193200,118.26,118.26,118.26,118.26
USDJPY,20030121,193500,118.25,118.25,118.25,118.25
USDJPY,20030121,193600,118.24,118.24,118.23,118.23
USDJPY,20030121,193700,118.24,118.24,118.24,118.24
USDJPY,20030121,193800,118.21,118.21,118.21,118.21
USDJPY,20030121,193900,118.20,118.20,118.20,118.20
USDJPY,20030121,194000,118.21,118.21,118.21,118.21
USDJPY,20030121,194100,118.20,118.20,118.20,118.20
USDJPY,20030121,194600,118.20,118.20,118.20,118.20
USDJPY,20030121,194700,118.18,118.18,118.18,118.18
USDJPY,20030121,194800,118.19,118.20,118.18,118.18
USDJPY,20030121,194900,118.16,118.17,118.16,118.17
USDJPY,20030121,195000,118.18,118.18,118.14,118.14
USDJPY,20030121,195100,118.13,118.13,118.11,118.13
USDJPY,20030121,195200,118.12,118.12,118.10,118.12
USDJPY,20030121,195300,118.13,118.13,118.13,118.13
USDJPY,20030121,195400,118.12,118.12,118.04,118.04
USDJPY,20030121,195500,118.03,118.03,117.99,118.02
USDJPY,20030121,195600,118.01,118.04,118.01,118.04
USDJPY,20030121,195700,118.03,118.03,118.01,118.02
USDJPY,20030121,195800,118.03,118.06,118.02,118.06
USDJPY,20030121,195900,118.07,118.07,118.05,118.06
USDJPY,20030121,200000,118.07,118.09,118.07,118.08
USDJPY,20030121,200100,118.09,118.12,118.09,118.12
USDJPY,20030121,200300,118.13,118.13,118.12,118.13
USDJPY,20030121,200500,118.12,118.12,118.12,118.12
USDJPY,20030121,200600,118.13,118.13,118.13,118.13
USDJPY,20030121,200700,118.16,118.18,118.16,118.18
USDJPY,20030121,200800,118.17,118.17,118.15,118.16
USDJPY,20030121,201000,118.15,118.15,118.15,118.15
USDJPY,20030121,201400,118.16,118.16,118.16,118.16
USDJPY,20030121,201500,118.15,118.15,118.15,118.15
USDJPY,20030121,201600,118.16,118.16,118.15,118.15
USDJPY,20030121,201700,118.14,118.14,118.12,118.12
USDJPY,20030121,201800,118.09,118.09,118.09,118.09
USDJPY,20030121,201900,118.10,118.10,118.10,118.10
USDJPY,20030121,202000,118.09,118.11,118.09,118.11
USDJPY,20030121,202100,118.12,118.12,118.12,118.12
USDJPY,20030121,202200,118.14,118.14,118.14,118.14
USDJPY,20030121,202300,118.13,118.14,118.13,118.13
USDJPY,20030121,202400,118.12,118.12,118.12,118.12
USDJPY,20030121,202500,118.10,118.10,118.10,118.10
USDJPY,20030121,202600,118.11,118.11,118.08,118.09
USDJPY,20030121,202700,118.10,118.11,118.10,118.11
USDJPY,20030121,202800,118.12,118.12,118.12,118.12
USDJPY,20030121,202900,118.13,118.13,118.12,118.12
USDJPY,20030121,203000,118.13,118.13,118.12,118.13
USDJPY,20030121,203100,118.12,118.12,118.10,118.10
USDJPY,20030121,203200,118.12,118.12,118.12,118.12
USDJPY,20030121,203300,118.13,118.15,118.13,118.14
USDJPY,20030121,203400,118.15,118.15,118.13,118.15
USDJPY,20030121,203500,118.16,118.18,118.16,118.16
USDJPY,20030121,203600,118.18,118.18,118.18,118.18
USDJPY,20030121,203800,118.16,118.18,118.16,118.18
USDJPY,20030121,204000,118.17,118.17,118.17,118.17
USDJPY,20030121,204100,118.15,118.15,118.15,118.15
USDJPY,20030121,204400,118.14,118.14,118.14,118.14
USDJPY,20030121,204500,118.15,118.15,118.15,118.15
USDJPY,20030121,204700,118.14,118.14,118.14,118.14
USDJPY,20030121,204800,118.15,118.15,118.14,118.15
USDJPY,20030121,204900,118.14,118.14,118.14,118.14
USDJPY,20030121,205400,118.14,118.14,118.14,118.14
USDJPY,20030121,205800,118.13,118.14,118.13,118.14
USDJPY,20030121,205900,118.15,118.15,118.14,118.15
USDJPY,20030121,210000,118.14,118.14,118.14,118.14
USDJPY,20030121,210300,118.13,118.14,118.13,118.14
USDJPY,20030121,210700,118.15,118.17,118.15,118.17
USDJPY,20030121,210800,118.18,118.19,118.17,118.17
USDJPY,20030121,210900,118.18,118.18,118.16,118.16
USDJPY,20030121,211000,118.15,118.15,118.12,118.12
USDJPY,20030121,211100,118.11,118.11,118.11,118.11
USDJPY,20030121,211600,118.12,118.12,118.12,118.12
USDJPY,20030121,212000,118.11,118.11,118.11,118.11
USDJPY,20030121,212500,118.11,118.11,118.09,118.09
USDJPY,20030121,212600,118.10,118.11,118.10,118.11
USDJPY,20030121,213000,118.10,118.10,118.09,118.09
USDJPY,20030121,213300,118.08,118.08,118.08,118.08
USDJPY,20030121,213400,118.07,118.07,118.06,118.06
USDJPY,20030121,213500,118.05,118.05,118.04,118.04
USDJPY,20030121,213700,118.05,118.05,118.05,118.05
USDJPY,20030121,213800,118.06,118.06,118.06,118.06
USDJPY,20030121,214100,118.04,118.04,118.04,118.04
USDJPY,20030121,214200,118.05,118.05,118.05,118.05
USDJPY,20030121,214300,118.06,118.06,118.05,118.05
USDJPY,20030121,214400,118.04,118.06,118.04,118.06
USDJPY,20030121,214800,118.05,118.05,118.04,118.04
USDJPY,20030121,214900,118.05,118.05,118.04,118.04
USDJPY,20030121,215000,118.03,118.04,118.03,118.03
USDJPY,20030121,215200,118.04,118.04,118.04,118.04
USDJPY,20030121,215300,118.05,118.06,118.05,118.06
USDJPY,20030121,215600,118.07,118.08,118.07,118.08
USDJPY,20030121,215700,118.09,118.10,118.09,118.10
USDJPY,20030121,215800,118.09,118.09,118.09,118.09
USDJPY,20030121,220000,118.08,118.08,118.08,118.08
USDJPY,20030121,220500,118.09,118.09,118.09,118.09
USDJPY,20030121,220800,118.10,118.12,118.10,118.12
USDJPY,20030121,221300,118.12,118.12,118.12,118.12
USDJPY,20030121,221600,118.13,118.13,118.13,118.13
USDJPY,20030121,221800,118.14,118.14,118.14,118.14
USDJPY,20030121,222100,118.13,118.13,118.13,118.13
USDJPY,20030121,222200,118.12,118.12,118.12,118.12
USDJPY,20030121,222500,118.13,118.13,118.13,118.13
USDJPY,20030121,222800,118.14,118.14,118.14,118.14
USDJPY,20030121,223300,118.14,118.14,118.14,118.14
USDJPY,20030121,223600,118.13,118.13,118.11,118.11
USDJPY,20030121,223700,118.10,118.10,118.08,118.08
USDJPY,20030121,224000,118.10,118.10,118.10,118.10
USDJPY,20030121,224400,118.11,118.11,118.11,118.11
USDJPY,20030121,224700,118.10,118.10,118.09,118.09
USDJPY,20030121,224900,118.08,118.08,118.08,118.08
USDJPY,20030121,225100,118.07,118.07,118.06,118.06
USDJPY,20030121,225500,118.05,118.06,118.04,118.06
USDJPY,20030121,225600,118.07,118.07,118.06,118.06
USDJPY,20030121,225700,118.07,118.07,118.07,118.07
USDJPY,20030121,230200,118.06,118.07,118.06,118.07
USDJPY,20030121,230400,118.08,118.10,118.08,118.10
USDJPY,20030121,230500,118.09,118.09,118.09,118.09
USDJPY,20030121,230700,118.10,118.10,118.10,118.10
USDJPY,20030121,231100,118.11,118.11,118.11,118.11
USDJPY,20030121,231300,118.12,118.12,118.12,118.12
USDJPY,20030121,231500,118.13,118.16,118.13,118.16
USDJPY,20030121,231600,118.15,118.15,118.15,118.15
USDJPY,20030121,231700,118.14,118.14,118.14,118.14
USDJPY,20030121,231800,118.15,118.15,118.15,118.15
USDJPY,20030121,231900,118.14,118.15,118.14,118.15
USDJPY,20030121,232000,118.16,118.16,118.15,118.15
USDJPY,20030121,232200,118.14,118.15,118.14,118.15
USDJPY,20030121,232800,118.15,118.15,118.15,118.15
USDJPY,20030121,232900,118.14,118.14,118.12,118.12
USDJPY,20030121,233000,118.13,118.13,118.13,118.13
USDJPY,20030121,233300,118.14,118.14,118.14,118.14
USDJPY,20030121,233400,118.15,118.15,118.14,118.14
USDJPY,20030121,233900,118.14,118.14,118.14,118.14
USDJPY,20030121,234100,118.15,118.15,118.15,118.15
USDJPY,20030121,234400,118.14,118.14,118.14,118.14
USDJPY,20030121,234500,118.13,118.14,118.12,118.14
USDJPY,20030121,234600,118.13,118.13,118.13,118.13
USDJPY,20030121,234700,118.12,118.14,118.12,118.12
USDJPY,20030121,234800,118.11,118.11,118.11,118.11
USDJPY,20030121,235000,118.10,118.10,118.10,118.10
USDJPY,20030121,235100,118.09,118.09,118.09,118.09
USDJPY,20030121,235500,118.10,118.11,118.10,118.11
USDJPY,20030121,235800,118.12,118.12,118.12,118.12
EURGBP,20030121,000500,0.6640,0.6641,0.6640,0.6641
EURGBP,20030121,000600,0.6642,0.6642,0.6642,0.6642
EURGBP,20030121,001100,0.6642,0.6642,0.6642,0.6642
EURGBP,20030121,001400,0.6643,0.6643,0.6643,0.6643
EURGBP,20030121,001500,0.6642,0.6642,0.6642,0.6642
EURGBP,20030121,001600,0.6641,0.6641,0.6641,0.6641
EURGBP,20030121,001700,0.6640,0.6640,0.6640,0.6640
EURGBP,20030121,001900,0.6639,0.6640,0.6639,0.6640
EURGBP,20030121,002000,0.6641,0.6641,0.6641,0.6641
EURGBP,20030121,002500,0.6641,0.6641,0.6641,0.6641
EURGBP,20030121,002800,0.6640,0.6641,0.6640,0.6641
EURGBP,20030121,002900,0.6642,0.6642,0.6642,0.6642
EURGBP,20030121,003000,0.6641,0.6641,0.6641,0.6641
EURGBP,20030121,003100,0.6642,0.6642,0.6642,0.6642
EURGBP,20030121,003500,0.6641,0.6641,0.6641,0.6641
EURGBP,20030121,004000,0.6641,0.6641,0.6641,0.6641
EURGBP,20030121,004400,0.6640,0.6640,0.6640,0.6640
EURGBP,20030121,004700,0.6641,0.6641,0.6641,0.6641
EURGBP,20030121,005200,0.6641,0.6641,0.6641,0.6641
EURGBP,20030121,005700,0.6641,0.6641,0.6641,0.6641
EURGBP,20030121,010200,0.6642,0.6642,0.6642,0.6642
EURGBP,20030121,010600,0.6641,0.6641,0.6641,0.6641
EURGBP,20030121,011100,0.6641,0.6641,0.6641,0.6641
EURGBP,20030121,011200,0.6640,0.6640,0.6640,0.6640
EURGBP,20030121,011500,0.6641,0.6641,0.6640,0.6640
EURGBP,20030121,011600,0.6641,0.6641,0.6641,0.6641
EURGBP,20030121,011900,0.6640,0.6640,0.6640,0.6640
EURGBP,20030121,012000,0.6641,0.6641,0.6641,0.6641
EURGBP,20030121,012500,0.6641,0.6641,0.6641,0.6641
EURGBP,20030121,012900,0.6640,0.6640,0.6640,0.6640
EURGBP,20030121,013200,0.6641,0.6641,0.6641,0.6641
EURGBP,20030121,013300,0.6640,0.6640,0.6638,0.6638
EURGBP,20030121,013400,0.6639,0.6639,0.6639,0.6639
EURGBP,20030121,013500,0.6638,0.6639,0.6638,0.6639
EURGBP,20030121,013600,0.6638,0.6638,0.6637,0.6637
EURGBP,20030121,014000,0.6636,0.6637,0.6636,0.6637
EURGBP,20030121,014500,0.6637,0.6637,0.6637,0.6637
EURGBP,20030121,014700,0.6636,0.6636,0.6635,0.6636
EURGBP,20030121,014900,0.6635,0.6635,0.6635,0.6635
EURGBP,20030121,015300,0.6636,0.6636,0.6635,0.6636
EURGBP,20030121,015500,0.6635,0.6635,0.6635,0.6635
EURGBP,20030121,015700,0.6634,0.6634,0.6634,0.6634
EURGBP,20030121,015800,0.6633,0.6633,0.6633,0.6633
EURGBP,20030121,015900,0.6634,0.6634,0.6634,0.6634
EURGBP,20030121,020000,0.6635,0.6635,0.6635,0.6635
EURGBP,20030121,020500,0.6634,0.6634,0.6633,0.6633
EURGBP,20030121,020800,0.6632,0.6633,0.6632,0.6633
EURGBP,20030121,021000,0.6634,0.6634,0.6634,0.6634
EURGBP,20030121,021100,0.6635,0.6635,0.6635,0.6635
EURGBP,20030121,021400,0.6634,0.6634,0.6634,0.6634
EURGBP,20030121,021500,0.6635,0.6635,0.6635,0.6635
EURGBP,20030121,021600,0.6636,0.6636,0.6636,0.6636
EURGBP,20030121,021800,0.6635,0.6635,0.6634,0.6634
EURGBP,20030121,022100,0.6633,0.6633,0.6633,0.6633
EURGBP,20030121,022200,0.6632,0.6632,0.6632,0.6632
EURGBP,20030121,022500,0.6633,0.6633,0.6633,0.6633
EURGBP,20030121,022600,0.6634,0.6634,0.6634,0.6634
EURGBP,20030121,022800,0.6633,0.6633,0.6633,0.6633
EURGBP,20030121,023300,0.6633,0.6633,0.6632,0.6632
EURGBP,20030121,023400,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,023500,0.6632,0.6632,0.6632,0.6632
EURGBP,20030121,023600,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,023800,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,024000,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,024200,0.6632,0.6632,0.6631,0.6631
EURGBP,20030121,024300,0.6632,0.6632,0.6632,0.6632
EURGBP,20030121,024400,0.6633,0.6633,0.6633,0.6633
EURGBP,20030121,024600,0.6632,0.6632,0.6632,0.6632
EURGBP,20030121,024700,0.6633,0.6633,0.6633,0.6633
EURGBP,20030121,024800,0.6632,0.6632,0.6632,0.6632
EURGBP,20030121,024900,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,025000,0.6632,0.6632,0.6631,0.6631
EURGBP,20030121,025100,0.6632,0.6632,0.6632,0.6632
EURGBP,20030121,025200,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,025300,0.6632,0.6632,0.6632,0.6632
EURGBP,20030121,025700,0.6633,0.6633,0.6633,0.6633
EURGBP,20030121,030000,0.6632,0.6632,0.6632,0.6632
EURGBP,20030121,030100,0.6633,0.6633,0.6633,0.6633
EURGBP,20030121,030200,0.6632,0.6632,0.6632,0.6632
EURGBP,20030121,030400,0.6633,0.6633,0.6633,0.6633
EURGBP,20030121,030800,0.6634,0.6634,0.6634,0.6634
EURGBP,20030121,031300,0.6634,0.6634,0.6634,0.6634
EURGBP,20030121,031500,0.6633,0.6633,0.6633,0.6633
EURGBP,20030121,032000,0.6633,0.6633,0.6633,0.6633
EURGBP,20030121,032300,0.6632,0.6632,0.6632,0.6632
EURGBP,20030121,032500,0.6633,0.6633,0.6633,0.6633
EURGBP,20030121,032600,0.6632,0.6632,0.6632,0.6632
EURGBP,20030121,032700,0.6631,0.6632,0.6631,0.6632
EURGBP,20030121,033200,0.6632,0.6632,0.6632,0.6632
EURGBP,20030121,033300,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,033700,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,034200,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,034300,0.6632,0.6632,0.6631,0.6631
EURGBP,20030121,034400,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,034800,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,035100,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,035600,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,040100,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,040200,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,040500,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,040800,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,041000,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,041500,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,042000,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,042400,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,042900,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,043400,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,043700,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,044200,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,044700,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,045200,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,045700,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,050200,0.6630,0.6631,0.6630,0.6631
EURGBP,20030121,050700,0.6632,0.6632,0.6632,0.6632
EURGBP,20030121,051200,0.6632,0.6632,0.6632,0.6632
EURGBP,20030121,051300,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,051700,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,052000,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,052200,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,052700,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,053100,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,053600,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,054100,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,054600,0.6630,0.6631,0.6630,0.6631
EURGBP,20030121,054700,0.6632,0.6632,0.6632,0.6632
EURGBP,20030121,055100,0.6631,0.6631,0.6630,0.6630
EURGBP,20030121,055600,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,055900,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,060000,0.6628,0.6628,0.6627,0.6627
EURGBP,20030121,060300,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,060800,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,061300,0.6628,0.6629,0.6628,0.6629
EURGBP,20030121,061900,0.6629,0.6630,0.6629,0.6630
EURGBP,20030121,062400,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,062900,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,063400,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,063700,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,063900,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,064200,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,064300,0.6632,0.6632,0.6632,0.6632
EURGBP,20030121,064800,0.6632,0.6632,0.6632,0.6632
EURGBP,20030121,065300,0.6632,0.6632,0.6631,0.6631
EURGBP,20030121,065600,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,065700,0.6629,0.6630,0.6629,0.6630
EURGBP,20030121,070000,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,070100,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,070600,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,070700,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,070900,0.6628,0.6628,0.6627,0.6627
EURGBP,20030121,071000,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,071200,0.6625,0.6627,0.6625,0.6627
EURGBP,20030121,071400,0.6628,0.6629,0.6628,0.6629
EURGBP,20030121,071600,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,072100,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,072200,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,072400,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,072800,0.6629,0.6630,0.6629,0.6630
EURGBP,20030121,073000,0.6631,0.6636,0.6631,0.6636
EURGBP,20030121,073100,0.6635,0.6635,0.6633,0.6634
EURGBP,20030121,073400,0.6635,0.6635,0.6635,0.6635
EURGBP,20030121,073500,0.6634,0.6634,0.6633,0.6633
EURGBP,20030121,073600,0.6634,0.6634,0.6634,0.6634
EURGBP,20030121,073700,0.6635,0.6635,0.6635,0.6635
EURGBP,20030121,074000,0.6636,0.6636,0.6636,0.6636
EURGBP,20030121,074100,0.6637,0.6637,0.6637,0.6637
EURGBP,20030121,074500,0.6636,0.6636,0.6636,0.6636
EURGBP,20030121,074600,0.6637,0.6637,0.6636,0.6637
EURGBP,20030121,074900,0.6636,0.6636,0.6636,0.6636
EURGBP,20030121,075100,0.6635,0.6635,0.6635,0.6635
EURGBP,20030121,075200,0.6636,0.6636,0.6636,0.6636
EURGBP,20030121,075300,0.6635,0.6635,0.6635,0.6635
EURGBP,20030121,075500,0.6636,0.6636,0.6636,0.6636
EURGBP,20030121,075600,0.6635,0.6635,0.6635,0.6635
EURGBP,20030121,075900,0.6636,0.6636,0.6636,0.6636
EURGBP,20030121,080200,0.6635,0.6637,0.6635,0.6636
EURGBP,20030121,080400,0.6637,0.6637,0.6636,0.6636
EURGBP,20030121,080900,0.6635,0.6635,0.6634,0.6634
EURGBP,20030121,081000,0.6633,0.6634,0.6633,0.6634
EURGBP,20030121,081100,0.6635,0.6635,0.6635,0.6635
EURGBP,20030121,081200,0.6634,0.6634,0.6634,0.6634
EURGBP,20030121,081300,0.6635,0.6636,0.6635,0.6636
EURGBP,20030121,081600,0.6635,0.6635,0.6633,0.6633
EURGBP,20030121,081800,0.6634,0.6634,0.6634,0.6634
EURGBP,20030121,081900,0.6633,0.6633,0.6633,0.6633
EURGBP,20030121,082000,0.6634,0.6634,0.6634,0.6634
EURGBP,20030121,082100,0.6635,0.6635,0.6634,0.6634
EURGBP,20030121,082200,0.6635,0.6635,0.6634,0.6634
EURGBP,20030121,082400,0.6633,0.6633,0.6633,0.6633
EURGBP,20030121,082500,0.6634,0.6634,0.6634,0.6634
EURGBP,20030121,082700,0.6635,0.6635,0.6635,0.6635
EURGBP,20030121,083200,0.6635,0.6635,0.6635,0.6635
EURGBP,20030121,083300,0.6636,0.6637,0.6636,0.6636
EURGBP,20030121,083500,0.6635,0.6635,0.6635,0.6635
EURGBP,20030121,083800,0.6634,0.6634,0.6634,0.6634
EURGBP,20030121,084300,0.6634,0.6634,0.6634,0.6634
EURGBP,20030121,084400,0.6635,0.6635,0.6635,0.6635
EURGBP,20030121,084500,0.6634,0.6634,0.6634,0.6634
EURGBP,20030121,084900,0.6633,0.6633,0.6633,0.6633
EURGBP,20030121,085100,0.6634,0.6634,0.6632,0.6632
EURGBP,20030121,085400,0.6633,0.6633,0.6633,0.6633
EURGBP,20030121,085500,0.6634,0.6635,0.6634,0.6635
EURGBP,20030121,085700,0.6636,0.6636,0.6636,0.6636
EURGBP,20030121,085800,0.6635,0.6635,0.6635,0.6635
EURGBP,20030121,085900,0.6636,0.6636,0.6635,0.6635
EURGBP,20030121,090000,0.6634,0.6634,0.6633,0.6633
EURGBP,20030121,090100,0.6632,0.6632,0.6631,0.6631
EURGBP,20030121,090200,0.6630,0.6631,0.6629,0.6630
EURGBP,20030121,090400,0.6629,0.6629,0.6627,0.6627
EURGBP,20030121,090600,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,090700,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,090800,0.6628,0.6628,0.6627,0.6627
EURGBP,20030121,090900,0.6628,0.6628,0.6627,0.6627
EURGBP,20030121,091000,0.6626,0.6626,0.6625,0.6625
EURGBP,20030121,091100,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,091200,0.6625,0.6626,0.6625,0.6626
EURGBP,20030121,091300,0.6625,0.6625,0.6624,0.6624
EURGBP,20030121,091400,0.6625,0.6625,0.6625,0.6625
EURGBP,20030121,091700,0.6626,0.6627,0.6626,0.6627
EURGBP,20030121,091800,0.6628,0.6628,0.6627,0.6627
EURGBP,20030121,092000,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,092100,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,092200,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,092400,0.6625,0.6626,0.6625,0.6626
EURGBP,20030121,092500,0.6625,0.6625,0.6624,0.6624
EURGBP,20030121,092700,0.6625,0.6625,0.6625,0.6625
EURGBP,20030121,092900,0.6624,0.6624,0.6623,0.6623
EURGBP,20030121,093000,0.6624,0.6624,0.6624,0.6624
EURGBP,20030121,093100,0.6623,0.6624,0.6623,0.6624
EURGBP,20030121,093200,0.6625,0.6625,0.6625,0.6625
EURGBP,20030121,093300,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,093400,0.6625,0.6625,0.6625,0.6625
EURGBP,20030121,093500,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,093600,0.6627,0.6627,0.6626,0.6627
EURGBP,20030121,093700,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,094200,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,094300,0.6627,0.6627,0.6626,0.6626
EURGBP,20030121,094400,0.6625,0.6626,0.6625,0.6625
EURGBP,20030121,094500,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,094600,0.6625,0.6625,0.6625,0.6625
EURGBP,20030121,094700,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,094800,0.6627,0.6628,0.6627,0.6628
EURGBP,20030121,094900,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,095000,0.6628,0.6629,0.6628,0.6629
EURGBP,20030121,095100,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,095500,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,095600,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,095800,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,095900,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,100000,0.6627,0.6627,0.6626,0.6626
EURGBP,20030121,100100,0.6627,0.6627,0.6626,0.6626
EURGBP,20030121,100200,0.6627,0.6629,0.6627,0.6629
EURGBP,20030121,100300,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,100500,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,100700,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,101200,0.6628,0.6629,0.6628,0.6629
EURGBP,20030121,101500,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,101800,0.6629,0.6629,0.6628,0.6628
EURGBP,20030121,101900,0.6627,0.6628,0.6627,0.6628
EURGBP,20030121,102100,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,102200,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,102300,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,102400,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,102500,0.6625,0.6626,0.6625,0.6626
EURGBP,20030121,103000,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,103300,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,103400,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,103500,0.6625,0.6625,0.6625,0.6625
EURGBP,20030121,103700,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,103800,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,103900,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,104000,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,104200,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,104600,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,104800,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,105000,0.6627,0.6627,0.6626,0.6626
EURGBP,20030121,105100,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,105200,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,105600,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,110000,0.6628,0.6631,0.6628,0.6630
EURGBP,20030121,110100,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,110200,0.6630,0.6630,0.6628,0.6629
EURGBP,20030121,110300,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,110400,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,110500,0.6628,0.6628,0.6627,0.6628
EURGBP,20030121,110600,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,110800,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,110900,0.6629,0.6630,0.6629,0.6629
EURGBP,20030121,111100,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,111200,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,111500,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,111700,0.6625,0.6625,0.6624,0.6624
EURGBP,20030121,111800,0.6625,0.6625,0.6625,0.6625
EURGBP,20030121,112000,0.6624,0.6625,0.6624,0.6624
EURGBP,20030121,112500,0.6625,0.6625,0.6624,0.6624
EURGBP,20030121,112700,0.6625,0.6625,0.6625,0.6625
EURGBP,20030121,113000,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,113100,0.6625,0.6625,0.6625,0.6625
EURGBP,20030121,113200,0.6624,0.6625,0.6624,0.6625
EURGBP,20030121,113400,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,113600,0.6625,0.6625,0.6625,0.6625
EURGBP,20030121,113800,0.6624,0.6625,0.6624,0.6625
EURGBP,20030121,113900,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,114000,0.6625,0.6625,0.6625,0.6625
EURGBP,20030121,114100,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,114200,0.6627,0.6628,0.6627,0.6628
EURGBP,20030121,114300,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,114800,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,115200,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,115400,0.6630,0.6630,0.6629,0.6629
EURGBP,20030121,115500,0.6630,0.6631,0.6630,0.6631
EURGBP,20030121,115600,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,115700,0.6631,0.6631,0.6630,0.6630
EURGBP,20030121,115900,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,120100,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,120600,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,121000,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,121100,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,121400,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,121500,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,122000,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,122300,0.6627,0.6627,0.6624,0.6624
EURGBP,20030121,122400,0.6623,0.6623,0.6623,0.6623
EURGBP,20030121,122500,0.6622,0.6622,0.6622,0.6622
EURGBP,20030121,122600,0.6623,0.6623,0.6623,0.6623
EURGBP,20030121,122700,0.6624,0.6624,0.6624,0.6624
EURGBP,20030121,122900,0.6625,0.6625,0.6625,0.6625
EURGBP,20030121,123000,0.6624,0.6624,0.6624,0.6624
EURGBP,20030121,123200,0.6625,0.6625,0.6625,0.6625
EURGBP,20030121,123500,0.6626,0.6627,0.6626,0.6627
EURGBP,20030121,123800,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,123900,0.6627,0.6627,0.6626,0.6626
EURGBP,20030121,124200,0.6625,0.6625,0.6625,0.6625
EURGBP,20030121,124300,0.6624,0.6624,0.6624,0.6624
EURGBP,20030121,124400,0.6623,0.6623,0.6622,0.6622
EURGBP,20030121,124500,0.6623,0.6623,0.6623,0.6623
EURGBP,20030121,124700,0.6624,0.6624,0.6624,0.6624
EURGBP,20030121,124800,0.6623,0.6625,0.6623,0.6625
EURGBP,20030121,124900,0.6624,0.6624,0.6623,0.6623
EURGBP,20030121,125000,0.6624,0.6625,0.6624,0.6625
EURGBP,20030121,125100,0.6624,0.6624,0.6624,0.6624
EURGBP,20030121,125300,0.6625,0.6626,0.6625,0.6626
EURGBP,20030121,125700,0.6625,0.6626,0.6625,0.6626
EURGBP,20030121,125800,0.6625,0.6626,0.6625,0.6626
EURGBP,20030121,125900,0.6625,0.6625,0.6625,0.6625
EURGBP,20030121,130000,0.6624,0.6624,0.6624,0.6624
EURGBP,20030121,130300,0.6625,0.6625,0.6625,0.6625
EURGBP,20030121,130400,0.6624,0.6624,0.6624,0.6624
EURGBP,20030121,130500,0.6623,0.6623,0.6623,0.6623
EURGBP,20030121,130700,0.6625,0.6625,0.6625,0.6625
EURGBP,20030121,130800,0.6624,0.6624,0.6624,0.6624
EURGBP,20030121,131300,0.6624,0.6624,0.6624,0.6624
EURGBP,20030121,131400,0.6625,0.6625,0.6625,0.6625
EURGBP,20030121,131500,0.6624,0.6624,0.6624,0.6624
EURGBP,20030121,131800,0.6623,0.6623,0.6623,0.6623
EURGBP,20030121,132000,0.6624,0.6624,0.6624,0.6624
EURGBP,20030121,132300,0.6625,0.6625,0.6625,0.6625
EURGBP,20030121,132500,0.6624,0.6624,0.6624,0.6624
EURGBP,20030121,132600,0.6625,0.6625,0.6625,0.6625
EURGBP,20030121,132900,0.6626,0.6626,0.6625,0.6625
EURGBP,20030121,133000,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,133100,0.6625,0.6625,0.6625,0.6625
EURGBP,20030121,133600,0.6625,0.6625,0.6625,0.6625
EURGBP,20030121,134100,0.6624,0.6625,0.6624,0.6625
EURGBP,20030121,134300,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,134400,0.6625,0.6625,0.6625,0.6625
EURGBP,20030121,134500,0.6624,0.6624,0.6624,0.6624
EURGBP,20030121,134800,0.6625,0.6625,0.6625,0.6625
EURGBP,20030121,135200,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,135400,0.6625,0.6625,0.6625,0.6625
EURGBP,20030121,135500,0.6624,0.6624,0.6624,0.6624
EURGBP,20030121,135700,0.6625,0.6625,0.6625,0.6625
EURGBP,20030121,135800,0.6624,0.6624,0.6624,0.6624
EURGBP,20030121,140000,0.6623,0.6623,0.6623,0.6623
EURGBP,20030121,140500,0.6623,0.6623,0.6623,0.6623
EURGBP,20030121,141000,0.6623,0.6624,0.6623,0.6624
EURGBP,20030121,141100,0.6625,0.6625,0.6625,0.6625
EURGBP,20030121,141300,0.6624,0.6624,0.6624,0.6624
EURGBP,20030121,141600,0.6625,0.6625,0.6625,0.6625
EURGBP,20030121,141900,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,142200,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,142700,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,142800,0.6628,0.6629,0.6628,0.6629
EURGBP,20030121,142900,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,143000,0.6627,0.6627,0.6626,0.6626
EURGBP,20030121,143300,0.6625,0.6627,0.6625,0.6627
EURGBP,20030121,143800,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,143900,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,144100,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,144300,0.6628,0.6628,0.6627,0.6627
EURGBP,20030121,144400,0.6628,0.6630,0.6628,0.6630
EURGBP,20030121,144600,0.6629,0.6630,0.6629,0.6630
EURGBP,20030121,144800,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,144900,0.6630,0.6631,0.6630,0.6631
EURGBP,20030121,145000,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,145200,0.6629,0.6630,0.6629,0.6630
EURGBP,20030121,145400,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,145500,0.6630,0.6630,0.6629,0.6629
EURGBP,20030121,145600,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,145800,0.6629,0.6630,0.6629,0.6630
EURGBP,20030121,150000,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,150500,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,151000,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,151100,0.6630,0.6630,0.6629,0.6629
EURGBP,20030121,151200,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,151300,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,151500,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,152000,0.6630,0.6631,0.6630,0.6631
EURGBP,20030121,152400,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,152700,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,152800,0.6630,0.6631,0.6630,0.6631
EURGBP,20030121,153100,0.6632,0.6632,0.6631,0.6631
EURGBP,20030121,153300,0.6632,0.6632,0.6631,0.6631
EURGBP,20030121,153500,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,153600,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,153700,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,153800,0.6629,0.6629,0.6628,0.6628
EURGBP,20030121,154000,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,154100,0.6628,0.6629,0.6628,0.6629
EURGBP,20030121,154300,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,154400,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,154500,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,154600,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,155000,0.6626,0.6627,0.6626,0.6627
EURGBP,20030121,155200,0.6628,0.6628,0.6627,0.6627
EURGBP,20030121,155300,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,155400,0.6627,0.6627,0.6626,0.6626
EURGBP,20030121,155600,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,155700,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,155800,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,155900,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,160300,0.6627,0.6627,0.6626,0.6627
EURGBP,20030121,160500,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,160900,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,161000,0.6628,0.6629,0.6628,0.6629
EURGBP,20030121,161100,0.6628,0.6629,0.6628,0.6629
EURGBP,20030121,161300,0.6628,0.6629,0.6628,0.6629
EURGBP,20030121,161400,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,161500,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,161900,0.6626,0.6627,0.6626,0.6627
EURGBP,20030121,162200,0.6628,0.6628,0.6627,0.6627
EURGBP,20030121,162300,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,162400,0.6627,0.6628,0.6627,0.6627
EURGBP,20030121,162600,0.6626,0.6627,0.6626,0.6626
EURGBP,20030121,162700,0.6627,0.6627,0.6626,0.6626
EURGBP,20030121,162800,0.6627,0.6627,0.6626,0.6626
EURGBP,20030121,163100,0.6627,0.6627,0.6626,0.6626
EURGBP,20030121,163300,0.6627,0.6628,0.6627,0.6628
EURGBP,20030121,163400,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,163500,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,163600,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,164100,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,164200,0.6628,0.6629,0.6628,0.6629
EURGBP,20030121,164300,0.6630,0.6634,0.6630,0.6634
EURGBP,20030121,164400,0.6633,0.6633,0.6629,0.6629
EURGBP,20030121,164500,0.6630,0.6630,0.6629,0.6629
EURGBP,20030121,164600,0.6630,0.6631,0.6630,0.6631
EURGBP,20030121,164700,0.6632,0.6632,0.6632,0.6632
EURGBP,20030121,164800,0.6633,0.6633,0.6632,0.6633
EURGBP,20030121,164900,0.6634,0.6634,0.6633,0.6634
EURGBP,20030121,165100,0.6635,0.6635,0.6634,0.6634
EURGBP,20030121,165300,0.6633,0.6633,0.6633,0.6633
EURGBP,20030121,165400,0.6632,0.6632,0.6632,0.6632
EURGBP,20030121,165500,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,165600,0.6632,0.6632,0.6632,0.6632
EURGBP,20030121,165700,0.6633,0.6633,0.6632,0.6632
EURGBP,20030121,165800,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,165900,0.6632,0.6632,0.6632,0.6632
EURGBP,20030121,170000,0.6631,0.6633,0.6631,0.6633
EURGBP,20030121,170100,0.6632,0.6632,0.6632,0.6632
EURGBP,20030121,170200,0.6633,0.6633,0.6633,0.6633
EURGBP,20030121,170400,0.6634,0.6634,0.6634,0.6634
EURGBP,20030121,170500,0.6633,0.6633,0.6631,0.6631
EURGBP,20030121,170600,0.6630,0.6630,0.6629,0.6629
EURGBP,20030121,170900,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,171000,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,171100,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,171300,0.6627,0.6627,0.6626,0.6626
EURGBP,20030121,171500,0.6625,0.6625,0.6625,0.6625
EURGBP,20030121,171600,0.6626,0.6626,0.6624,0.6624
EURGBP,20030121,171800,0.6623,0.6624,0.6623,0.6624
EURGBP,20030121,171900,0.6625,0.6625,0.6624,0.6625
EURGBP,20030121,172000,0.6624,0.6625,0.6624,0.6625
EURGBP,20030121,172100,0.6624,0.6625,0.6624,0.6625
EURGBP,20030121,172400,0.6626,0.6627,0.6625,0.6625
EURGBP,20030121,172500,0.6626,0.6627,0.6626,0.6627
EURGBP,20030121,172600,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,172900,0.6625,0.6625,0.6624,0.6625
EURGBP,20030121,173000,0.6624,0.6624,0.6623,0.6623
EURGBP,20030121,173100,0.6624,0.6624,0.6624,0.6624
EURGBP,20030121,173200,0.6623,0.6623,0.6623,0.6623
EURGBP,20030121,173300,0.6624,0.6624,0.6622,0.6623
EURGBP,20030121,173400,0.6622,0.6622,0.6622,0.6622
EURGBP,20030121,173500,0.6621,0.6622,0.6621,0.6622
EURGBP,20030121,173600,0.6623,0.6623,0.6623,0.6623
EURGBP,20030121,173700,0.6622,0.6622,0.6621,0.6621
EURGBP,20030121,173800,0.6620,0.6621,0.6619,0.6620
EURGBP,20030121,174000,0.6619,0.6620,0.6619,0.6620
EURGBP,20030121,174100,0.6621,0.6621,0.6621,0.6621
EURGBP,20030121,174300,0.6620,0.6621,0.6620,0.6621
EURGBP,20030121,174400,0.6622,0.6623,0.6622,0.6623
EURGBP,20030121,174600,0.6622,0.6622,0.6621,0.6622
EURGBP,20030121,174700,0.6621,0.6621,0.6621,0.6621
EURGBP,20030121,174800,0.6620,0.6621,0.6620,0.6621
EURGBP,20030121,174900,0.6622,0.6622,0.6621,0.6621
EURGBP,20030121,175100,0.6620,0.6620,0.6620,0.6620
EURGBP,20030121,175200,0.6621,0.6622,0.6621,0.6621
EURGBP,20030121,175500,0.6620,0.6620,0.6619,0.6619
EURGBP,20030121,175600,0.6618,0.6619,0.6618,0.6619
EURGBP,20030121,175700,0.6620,0.6620,0.6619,0.6619
EURGBP,20030121,175900,0.6620,0.6620,0.6620,0.6620
EURGBP,20030121,180000,0.6619,0.6619,0.6619,0.6619
EURGBP,20030121,180100,0.6618,0.6618,0.6618,0.6618
EURGBP,20030121,180200,0.6617,0.6618,0.6617,0.6618
EURGBP,20030121,180300,0.6619,0.6619,0.6619,0.6619
EURGBP,20030121,180400,0.6618,0.6619,0.6618,0.6619
EURGBP,20030121,180500,0.6618,0.6619,0.6618,0.6618
EURGBP,20030121,180600,0.6619,0.6619,0.6618,0.6618
EURGBP,20030121,180800,0.6619,0.6619,0.6619,0.6619
EURGBP,20030121,180900,0.6620,0.6620,0.6620,0.6620
EURGBP,20030121,181100,0.6619,0.6619,0.6619,0.6619
EURGBP,20030121,181200,0.6620,0.6620,0.6620,0.6620
EURGBP,20030121,181500,0.6621,0.6621,0.6621,0.6621
EURGBP,20030121,181600,0.6620,0.6621,0.6620,0.6621
EURGBP,20030121,181700,0.6622,0.6622,0.6622,0.6622
EURGBP,20030121,181800,0.6621,0.6621,0.6621,0.6621
EURGBP,20030121,182200,0.6622,0.6622,0.6622,0.6622
EURGBP,20030121,182300,0.6621,0.6622,0.6621,0.6622
EURGBP,20030121,182400,0.6623,0.6623,0.6623,0.6623
EURGBP,20030121,182500,0.6622,0.6622,0.6622,0.6622
EURGBP,20030121,182700,0.6623,0.6629,0.6623,0.6628
EURGBP,20030121,182800,0.6629,0.6629,0.6627,0.6627
EURGBP,20030121,182900,0.6628,0.6630,0.6628,0.6630
EURGBP,20030121,183000,0.6629,0.6630,0.6628,0.6630
EURGBP,20030121,183100,0.6631,0.6631,0.6630,0.6631
EURGBP,20030121,183200,0.6632,0.6634,0.6632,0.6634
EURGBP,20030121,183300,0.6635,0.6635,0.6635,0.6635
EURGBP,20030121,183400,0.6634,0.6635,0.6634,0.6635
EURGBP,20030121,183500,0.6636,0.6636,0.6636,0.6636
EURGBP,20030121,183600,0.6637,0.6638,0.6637,0.6637
EURGBP,20030121,183700,0.6636,0.6636,0.6636,0.6636
EURGBP,20030121,183800,0.6635,0.6635,0.6633,0.6633
EURGBP,20030121,184100,0.6634,0.6635,0.6634,0.6635
EURGBP,20030121,184200,0.6636,0.6637,0.6636,0.6637
EURGBP,20030121,184300,0.6636,0.6637,0.6636,0.6637
EURGBP,20030121,184400,0.6636,0.6636,0.6636,0.6636
EURGBP,20030121,184600,0.6637,0.6637,0.6635,0.6635
EURGBP,20030121,184700,0.6636,0.6636,0.6636,0.6636
EURGBP,20030121,184800,0.6635,0.6636,0.6635,0.6635
EURGBP,20030121,184900,0.6636,0.6637,0.6636,0.6637
EURGBP,20030121,185000,0.6636,0.6636,0.6635,0.6635
EURGBP,20030121,185100,0.6634,0.6634,0.6634,0.6634
EURGBP,20030121,185200,0.6633,0.6633,0.6633,0.6633
EURGBP,20030121,185300,0.6632,0.6633,0.6632,0.6633
EURGBP,20030121,185400,0.6632,0.6632,0.6630,0.6630
EURGBP,20030121,185500,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,185600,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,185700,0.6629,0.6629,0.6628,0.6629
EURGBP,20030121,185800,0.6630,0.6630,0.6629,0.6629
EURGBP,20030121,190100,0.6630,0.6631,0.6630,0.6631
EURGBP,20030121,190200,0.6630,0.6632,0.6630,0.6632
EURGBP,20030121,190300,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,190600,0.6630,0.6630,0.6629,0.6629
EURGBP,20030121,191100,0.6627,0.6628,0.6627,0.6628
EURGBP,20030121,191200,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,191300,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,191400,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,191500,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,191800,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,192000,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,192500,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,192600,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,192800,0.6630,0.6630,0.6629,0.6629
EURGBP,20030121,193100,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,193200,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,193700,0.6630,0.6631,0.6630,0.6630
EURGBP,20030121,193800,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,194000,0.6632,0.6632,0.6632,0.6632
EURGBP,20030121,194100,0.6633,0.6633,0.6631,0.6631
EURGBP,20030121,194300,0.6632,0.6633,0.6632,0.6632
EURGBP,20030121,194400,0.6631,0.6633,0.6631,0.6633
EURGBP,20030121,194500,0.6634,0.6634,0.6634,0.6634
EURGBP,20030121,194600,0.6633,0.6633,0.6632,0.6632
EURGBP,20030121,194700,0.6633,0.6633,0.6632,0.6632
EURGBP,20030121,194800,0.6631,0.6632,0.6631,0.6631
EURGBP,20030121,194900,0.6632,0.6632,0.6632,0.6632
EURGBP,20030121,195000,0.6633,0.6634,0.6633,0.6634
EURGBP,20030121,195100,0.6633,0.6633,0.6633,0.6633
EURGBP,20030121,195400,0.6632,0.6634,0.6632,0.6634
EURGBP,20030121,195500,0.6633,0.6633,0.6633,0.6633
EURGBP,20030121,195600,0.6632,0.6632,0.6631,0.6631
EURGBP,20030121,195700,0.6632,0.6633,0.6632,0.6633
EURGBP,20030121,195800,0.6634,0.6634,0.6634,0.6634
EURGBP,20030121,195900,0.6633,0.6633,0.6633,0.6633
EURGBP,20030121,200000,0.6632,0.6633,0.6632,0.6633
EURGBP,20030121,200200,0.6632,0.6632,0.6632,0.6632
EURGBP,20030121,200300,0.6633,0.6633,0.6632,0.6632
EURGBP,20030121,200600,0.6631,0.6632,0.6631,0.6632
EURGBP,20030121,200700,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,200800,0.6632,0.6633,0.6632,0.6633
EURGBP,20030121,201200,0.6632,0.6632,0.6632,0.6632
EURGBP,20030121,201400,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,201600,0.6632,0.6632,0.6632,0.6632
EURGBP,20030121,201800,0.6633,0.6633,0.6633,0.6633
EURGBP,20030121,201900,0.6634,0.6635,0.6634,0.6635
EURGBP,20030121,202000,0.6634,0.6634,0.6633,0.6633
EURGBP,20030121,202300,0.6632,0.6633,0.6632,0.6633
EURGBP,20030121,202400,0.6634,0.6634,0.6634,0.6634
EURGBP,20030121,202600,0.6635,0.6635,0.6635,0.6635
EURGBP,20030121,202900,0.6634,0.6634,0.6634,0.6634
EURGBP,20030121,203000,0.6633,0.6633,0.6633,0.6633
EURGBP,20030121,203100,0.6634,0.6635,0.6634,0.6635
EURGBP,20030121,203200,0.6634,0.6634,0.6634,0.6634
EURGBP,20030121,203300,0.6633,0.6633,0.6631,0.6632
EURGBP,20030121,203400,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,203600,0.6630,0.6631,0.6630,0.6631
EURGBP,20030121,203900,0.6630,0.6630,0.6629,0.6629
EURGBP,20030121,204000,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,204100,0.6631,0.6631,0.6630,0.6630
EURGBP,20030121,204500,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,204600,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,204800,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,204900,0.6628,0.6629,0.6628,0.6629
EURGBP,20030121,205400,0.6629,0.6630,0.6629,0.6630
EURGBP,20030121,205500,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,205600,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,205700,0.6631,0.6632,0.6631,0.6632
EURGBP,20030121,205900,0.6631,0.6631,0.6630,0.6630
EURGBP,20030121,210200,0.6629,0.6630,0.6629,0.6630
EURGBP,20030121,210700,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,210800,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,210900,0.6629,0.6631,0.6629,0.6631
EURGBP,20030121,211200,0.6632,0.6632,0.6632,0.6632
EURGBP,20030121,211300,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,211500,0.6632,0.6632,0.6632,0.6632
EURGBP,20030121,211800,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,212000,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,212100,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,212200,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,212300,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,212400,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,212700,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,212800,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,213000,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,213100,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,213400,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,213900,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,214100,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,214300,0.6631,0.6631,0.6631,0.6631
EURGBP,20030121,214400,0.6632,0.6632,0.6630,0.6630
EURGBP,20030121,214600,0.6629,0.6629,0.6628,0.6628
EURGBP,20030121,214700,0.6629,0.6629,0.6628,0.6628
EURGBP,20030121,214800,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,214900,0.6628,0.6629,0.6628,0.6629
EURGBP,20030121,215000,0.6628,0.6629,0.6628,0.6629
EURGBP,20030121,215100,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,215200,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,215400,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,215500,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,215600,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,215700,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,215900,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,220000,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,220100,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,220400,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,220900,0.6628,0.6628,0.6627,0.6627
EURGBP,20030121,221000,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,221200,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,221300,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,221600,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,221700,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,222200,0.6630,0.6630,0.6629,0.6629
EURGBP,20030121,222700,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,223200,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,223500,0.6630,0.6630,0.6630,0.6630
EURGBP,20030121,223900,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,224400,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,224900,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,225400,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,225500,0.6630,0.6631,0.6630,0.6630
EURGBP,20030121,225900,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,230400,0.6629,0.6629,0.6629,0.6629
EURGBP,20030121,230700,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,231200,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,231700,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,231800,0.6627,0.6627,0.6626,0.6626
EURGBP,20030121,231900,0.6625,0.6626,0.6625,0.6626
EURGBP,20030121,232300,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,232800,0.6627,0.6627,0.6626,0.6626
EURGBP,20030121,233000,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,233500,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,233900,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,234000,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,234100,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,234200,0.6626,0.6626,0.6626,0.6626
EURGBP,20030121,234700,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,234800,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,235300,0.6628,0.6628,0.6628,0.6628
EURGBP,20030121,235400,0.6627,0.6627,0.6627,0.6627
EURGBP,20030121,235800,0.6626,0.6626,0.6626,0.6626
EURCHF,20030121,000300,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,000500,1.4606,1.4606,1.4603,1.4603
EURCHF,20030121,000600,1.4602,1.4604,1.4600,1.4601
EURCHF,20030121,000700,1.4600,1.4600,1.4599,1.4599
EURCHF,20030121,001000,1.4600,1.4601,1.4600,1.4601
EURCHF,20030121,001300,1.4602,1.4602,1.4602,1.4602
EURCHF,20030121,001400,1.4603,1.4603,1.4601,1.4602
EURCHF,20030121,001500,1.4603,1.4603,1.4601,1.4602
EURCHF,20030121,001600,1.4601,1.4601,1.4601,1.4601
EURCHF,20030121,001700,1.4602,1.4602,1.4602,1.4602
EURCHF,20030121,001800,1.4601,1.4601,1.4601,1.4601
EURCHF,20030121,002000,1.4600,1.4602,1.4600,1.4602
EURCHF,20030121,002500,1.4602,1.4602,1.4602,1.4602
EURCHF,20030121,003000,1.4601,1.4601,1.4601,1.4601
EURCHF,20030121,003100,1.4602,1.4602,1.4602,1.4602
EURCHF,20030121,003600,1.4602,1.4602,1.4602,1.4602
EURCHF,20030121,004100,1.4602,1.4602,1.4602,1.4602
EURCHF,20030121,004200,1.4603,1.4603,1.4603,1.4603
EURCHF,20030121,004500,1.4602,1.4602,1.4602,1.4602
EURCHF,20030121,004700,1.4603,1.4603,1.4603,1.4603
EURCHF,20030121,004800,1.4604,1.4604,1.4603,1.4603
EURCHF,20030121,004900,1.4604,1.4604,1.4604,1.4604
EURCHF,20030121,005000,1.4605,1.4605,1.4605,1.4605
EURCHF,20030121,005100,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,005600,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,005900,1.4605,1.4605,1.4605,1.4605
EURCHF,20030121,010000,1.4604,1.4604,1.4604,1.4604
EURCHF,20030121,010100,1.4603,1.4603,1.4603,1.4603
EURCHF,20030121,010200,1.4604,1.4604,1.4604,1.4604
EURCHF,20030121,010300,1.4605,1.4605,1.4605,1.4605
EURCHF,20030121,010400,1.4604,1.4604,1.4604,1.4604
EURCHF,20030121,010500,1.4603,1.4605,1.4603,1.4605
EURCHF,20030121,010600,1.4604,1.4604,1.4604,1.4604
EURCHF,20030121,011100,1.4604,1.4604,1.4604,1.4604
EURCHF,20030121,011400,1.4603,1.4603,1.4603,1.4603
EURCHF,20030121,011600,1.4604,1.4604,1.4604,1.4604
EURCHF,20030121,011800,1.4605,1.4605,1.4605,1.4605
EURCHF,20030121,011900,1.4604,1.4604,1.4604,1.4604
EURCHF,20030121,012400,1.4604,1.4604,1.4604,1.4604
EURCHF,20030121,012800,1.4603,1.4603,1.4603,1.4603
EURCHF,20030121,012900,1.4604,1.4604,1.4604,1.4604
EURCHF,20030121,013300,1.4603,1.4604,1.4603,1.4604
EURCHF,20030121,013400,1.4605,1.4605,1.4604,1.4604
EURCHF,20030121,013500,1.4605,1.4605,1.4603,1.4603
EURCHF,20030121,013600,1.4604,1.4605,1.4604,1.4605
EURCHF,20030121,013700,1.4604,1.4604,1.4604,1.4604
EURCHF,20030121,013800,1.4605,1.4605,1.4604,1.4605
EURCHF,20030121,013900,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,014000,1.4605,1.4606,1.4605,1.4606
EURCHF,20030121,014300,1.4605,1.4605,1.4605,1.4605
EURCHF,20030121,014600,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,014700,1.4607,1.4608,1.4606,1.4606
EURCHF,20030121,014800,1.4607,1.4607,1.4605,1.4605
EURCHF,20030121,014900,1.4606,1.4608,1.4606,1.4607
EURCHF,20030121,015000,1.4608,1.4608,1.4608,1.4608
EURCHF,20030121,015100,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,015400,1.4608,1.4608,1.4608,1.4608
EURCHF,20030121,015500,1.4607,1.4607,1.4606,1.4607
EURCHF,20030121,015600,1.4608,1.4608,1.4606,1.4606
EURCHF,20030121,015700,1.4607,1.4608,1.4607,1.4608
EURCHF,20030121,015800,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,015900,1.4608,1.4608,1.4607,1.4607
EURCHF,20030121,020200,1.4608,1.4608,1.4608,1.4608
EURCHF,20030121,020500,1.4609,1.4609,1.4608,1.4608
EURCHF,20030121,020600,1.4607,1.4609,1.4607,1.4608
EURCHF,20030121,020700,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,020800,1.4608,1.4609,1.4608,1.4609
EURCHF,20030121,020900,1.4610,1.4610,1.4609,1.4609
EURCHF,20030121,021000,1.4608,1.4608,1.4607,1.4607
EURCHF,20030121,021100,1.4608,1.4608,1.4608,1.4608
EURCHF,20030121,021200,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,021300,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,021400,1.4609,1.4609,1.4608,1.4608
EURCHF,20030121,021500,1.4607,1.4608,1.4607,1.4607
EURCHF,20030121,021600,1.4608,1.4608,1.4607,1.4608
EURCHF,20030121,021700,1.4609,1.4610,1.4609,1.4610
EURCHF,20030121,021800,1.4609,1.4609,1.4607,1.4607
EURCHF,20030121,021900,1.4608,1.4609,1.4608,1.4609
EURCHF,20030121,022000,1.4608,1.4608,1.4608,1.4608
EURCHF,20030121,022100,1.4607,1.4609,1.4607,1.4608
EURCHF,20030121,022200,1.4607,1.4608,1.4607,1.4608
EURCHF,20030121,022300,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,022400,1.4608,1.4608,1.4607,1.4607
EURCHF,20030121,022500,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,022600,1.4607,1.4610,1.4607,1.4610
EURCHF,20030121,022900,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,023000,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,023200,1.4609,1.4609,1.4608,1.4608
EURCHF,20030121,023300,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,023400,1.4608,1.4608,1.4607,1.4607
EURCHF,20030121,023600,1.4606,1.4607,1.4606,1.4606
EURCHF,20030121,023700,1.4607,1.4607,1.4606,1.4606
EURCHF,20030121,023800,1.4605,1.4605,1.4605,1.4605
EURCHF,20030121,024000,1.4604,1.4605,1.4604,1.4605
EURCHF,20030121,024200,1.4606,1.4606,1.4605,1.4605
EURCHF,20030121,024400,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,024600,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,024700,1.4606,1.4607,1.4606,1.4607
EURCHF,20030121,024900,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,025000,1.4607,1.4607,1.4606,1.4606
EURCHF,20030121,025100,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,025200,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,025300,1.4605,1.4606,1.4605,1.4606
EURCHF,20030121,025500,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,025600,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,025700,1.4605,1.4605,1.4605,1.4605
EURCHF,20030121,025800,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,030000,1.4605,1.4605,1.4605,1.4605
EURCHF,20030121,030100,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,030300,1.4605,1.4605,1.4605,1.4605
EURCHF,20030121,030600,1.4606,1.4607,1.4606,1.4607
EURCHF,20030121,030700,1.4606,1.4606,1.4604,1.4604
EURCHF,20030121,030800,1.4605,1.4605,1.4605,1.4605
EURCHF,20030121,030900,1.4606,1.4606,1.4605,1.4605
EURCHF,20030121,031000,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,031100,1.4605,1.4606,1.4605,1.4606
EURCHF,20030121,031400,1.4605,1.4605,1.4604,1.4604
EURCHF,20030121,031500,1.4605,1.4606,1.4605,1.4606
EURCHF,20030121,031700,1.4605,1.4605,1.4605,1.4605
EURCHF,20030121,032200,1.4605,1.4606,1.4605,1.4606
EURCHF,20030121,032600,1.4605,1.4605,1.4605,1.4605
EURCHF,20030121,032700,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,032800,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,032900,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,033200,1.4605,1.4605,1.4605,1.4605
EURCHF,20030121,033700,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,033900,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,034200,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,034300,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,034500,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,034900,1.4607,1.4607,1.4606,1.4606
EURCHF,20030121,035400,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,035900,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,040400,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,040500,1.4605,1.4606,1.4605,1.4606
EURCHF,20030121,041000,1.4605,1.4605,1.4605,1.4605
EURCHF,20030121,041500,1.4605,1.4605,1.4605,1.4605
EURCHF,20030121,041600,1.4604,1.4604,1.4604,1.4604
EURCHF,20030121,041700,1.4605,1.4605,1.4605,1.4605
EURCHF,20030121,041800,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,041900,1.4605,1.4605,1.4605,1.4605
EURCHF,20030121,042300,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,042400,1.4605,1.4606,1.4605,1.4606
EURCHF,20030121,042500,1.4605,1.4605,1.4605,1.4605
EURCHF,20030121,042700,1.4606,1.4606,1.4605,1.4605
EURCHF,20030121,042800,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,042900,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,043400,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,043900,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,044400,1.4607,1.4607,1.4606,1.4606
EURCHF,20030121,044500,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,044700,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,044900,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,045000,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,045100,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,045600,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,050100,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,050200,1.4608,1.4609,1.4608,1.4608
EURCHF,20030121,050300,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,050500,1.4608,1.4608,1.4608,1.4608
EURCHF,20030121,050700,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,051100,1.4608,1.4608,1.4608,1.4608
EURCHF,20030121,051300,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,051700,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,052200,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,052700,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,053200,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,053500,1.4605,1.4605,1.4605,1.4605
EURCHF,20030121,053600,1.4606,1.4606,1.4605,1.4605
EURCHF,20030121,053700,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,054100,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,054300,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,054600,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,055100,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,055600,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,060000,1.4605,1.4605,1.4605,1.4605
EURCHF,20030121,060100,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,060200,1.4607,1.4607,1.4606,1.4606
EURCHF,20030121,060300,1.4605,1.4606,1.4605,1.4606
EURCHF,20030121,060500,1.4605,1.4607,1.4605,1.4607
EURCHF,20030121,060800,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,061200,1.4605,1.4605,1.4604,1.4604
EURCHF,20030121,061400,1.4605,1.4605,1.4605,1.4605
EURCHF,20030121,061500,1.4604,1.4604,1.4604,1.4604
EURCHF,20030121,062000,1.4604,1.4605,1.4604,1.4605
EURCHF,20030121,062100,1.4604,1.4604,1.4604,1.4604
EURCHF,20030121,062400,1.4605,1.4605,1.4605,1.4605
EURCHF,20030121,062900,1.4605,1.4605,1.4605,1.4605
EURCHF,20030121,063000,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,063200,1.4605,1.4605,1.4605,1.4605
EURCHF,20030121,063400,1.4606,1.4608,1.4606,1.4608
EURCHF,20030121,063700,1.4607,1.4609,1.4607,1.4608
EURCHF,20030121,064000,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,064100,1.4608,1.4608,1.4608,1.4608
EURCHF,20030121,064300,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,064500,1.4608,1.4608,1.4607,1.4607
EURCHF,20030121,064600,1.4608,1.4608,1.4608,1.4608
EURCHF,20030121,065100,1.4608,1.4608,1.4608,1.4608
EURCHF,20030121,065400,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,065600,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,065700,1.4605,1.4606,1.4605,1.4606
EURCHF,20030121,065900,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,070300,1.4608,1.4608,1.4608,1.4608
EURCHF,20030121,070400,1.4609,1.4609,1.4608,1.4608
EURCHF,20030121,070500,1.4607,1.4608,1.4607,1.4608
EURCHF,20030121,070600,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,070700,1.4608,1.4608,1.4606,1.4606
EURCHF,20030121,070900,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,071000,1.4608,1.4609,1.4608,1.4609
EURCHF,20030121,071100,1.4608,1.4608,1.4608,1.4608
EURCHF,20030121,071200,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,071300,1.4608,1.4608,1.4607,1.4608
EURCHF,20030121,071500,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,071800,1.4608,1.4608,1.4607,1.4607
EURCHF,20030121,071900,1.4608,1.4608,1.4608,1.4608
EURCHF,20030121,072200,1.4609,1.4609,1.4608,1.4608
EURCHF,20030121,072700,1.4608,1.4608,1.4608,1.4608
EURCHF,20030121,073100,1.4607,1.4609,1.4607,1.4608
EURCHF,20030121,073200,1.4609,1.4609,1.4608,1.4608
EURCHF,20030121,073300,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,073400,1.4610,1.4610,1.4609,1.4609
EURCHF,20030121,073700,1.4610,1.4611,1.4610,1.4611
EURCHF,20030121,073900,1.4610,1.4610,1.4609,1.4610
EURCHF,20030121,074000,1.4609,1.4609,1.4607,1.4607
EURCHF,20030121,074300,1.4608,1.4608,1.4608,1.4608
EURCHF,20030121,074400,1.4609,1.4609,1.4608,1.4608
EURCHF,20030121,074600,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,074800,1.4608,1.4608,1.4608,1.4608
EURCHF,20030121,074900,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,075000,1.4608,1.4608,1.4608,1.4608
EURCHF,20030121,075100,1.4607,1.4607,1.4606,1.4606
EURCHF,20030121,075200,1.4605,1.4606,1.4604,1.4606
EURCHF,20030121,075400,1.4605,1.4607,1.4605,1.4607
EURCHF,20030121,075600,1.4608,1.4608,1.4608,1.4608
EURCHF,20030121,075700,1.4609,1.4610,1.4609,1.4610
EURCHF,20030121,075800,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,075900,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,080000,1.4611,1.4613,1.4611,1.4613
EURCHF,20030121,080100,1.4614,1.4614,1.4612,1.4612
EURCHF,20030121,080200,1.4611,1.4611,1.4610,1.4610
EURCHF,20030121,080300,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,080400,1.4612,1.4613,1.4610,1.4610
EURCHF,20030121,080500,1.4612,1.4612,1.4609,1.4611
EURCHF,20030121,080600,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,080800,1.4609,1.4610,1.4609,1.4610
EURCHF,20030121,081000,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,081100,1.4612,1.4612,1.4611,1.4611
EURCHF,20030121,081200,1.4610,1.4611,1.4610,1.4611
EURCHF,20030121,081300,1.4610,1.4611,1.4610,1.4610
EURCHF,20030121,081400,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,081500,1.4610,1.4610,1.4608,1.4610
EURCHF,20030121,081600,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,081700,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,081900,1.4609,1.4610,1.4609,1.4610
EURCHF,20030121,082000,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,082200,1.4612,1.4612,1.4612,1.4612
EURCHF,20030121,082400,1.4613,1.4613,1.4611,1.4611
EURCHF,20030121,082500,1.4612,1.4612,1.4612,1.4612
EURCHF,20030121,082600,1.4611,1.4612,1.4611,1.4612
EURCHF,20030121,082900,1.4613,1.4613,1.4612,1.4612
EURCHF,20030121,083000,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,083100,1.4610,1.4611,1.4610,1.4611
EURCHF,20030121,083200,1.4612,1.4612,1.4611,1.4611
EURCHF,20030121,083300,1.4612,1.4613,1.4612,1.4613
EURCHF,20030121,083400,1.4614,1.4614,1.4614,1.4614
EURCHF,20030121,083500,1.4613,1.4613,1.4612,1.4612
EURCHF,20030121,083700,1.4611,1.4612,1.4611,1.4612
EURCHF,20030121,083900,1.4611,1.4611,1.4610,1.4610
EURCHF,20030121,084000,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,084100,1.4612,1.4615,1.4612,1.4615
EURCHF,20030121,084200,1.4614,1.4614,1.4614,1.4614
EURCHF,20030121,084300,1.4613,1.4613,1.4613,1.4613
EURCHF,20030121,084400,1.4614,1.4614,1.4614,1.4614
EURCHF,20030121,084500,1.4613,1.4613,1.4612,1.4612
EURCHF,20030121,084800,1.4613,1.4613,1.4613,1.4613
EURCHF,20030121,084900,1.4611,1.4612,1.4611,1.4612
EURCHF,20030121,085100,1.4613,1.4613,1.4611,1.4611
EURCHF,20030121,085600,1.4612,1.4612,1.4612,1.4612
EURCHF,20030121,085700,1.4613,1.4613,1.4612,1.4612
EURCHF,20030121,085800,1.4611,1.4611,1.4610,1.4611
EURCHF,20030121,085900,1.4610,1.4612,1.4610,1.4611
EURCHF,20030121,090000,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,090100,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,090200,1.4610,1.4610,1.4609,1.4610
EURCHF,20030121,090300,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,090400,1.4608,1.4608,1.4608,1.4608
EURCHF,20030121,090500,1.4609,1.4610,1.4608,1.4610
EURCHF,20030121,090700,1.4611,1.4612,1.4611,1.4612
EURCHF,20030121,090800,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,090900,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,091000,1.4610,1.4610,1.4609,1.4610
EURCHF,20030121,091100,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,091200,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,091300,1.4609,1.4610,1.4608,1.4608
EURCHF,20030121,091400,1.4609,1.4609,1.4608,1.4608
EURCHF,20030121,091700,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,091800,1.4608,1.4609,1.4608,1.4609
EURCHF,20030121,092000,1.4608,1.4609,1.4608,1.4609
EURCHF,20030121,092100,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,092300,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,092400,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,092500,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,092600,1.4610,1.4610,1.4608,1.4609
EURCHF,20030121,092700,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,092800,1.4611,1.4611,1.4610,1.4610
EURCHF,20030121,092900,1.4609,1.4610,1.4609,1.4610
EURCHF,20030121,093000,1.4609,1.4612,1.4609,1.4611
EURCHF,20030121,093100,1.4610,1.4611,1.4610,1.4611
EURCHF,20030121,093200,1.4610,1.4611,1.4610,1.4611
EURCHF,20030121,093300,1.4612,1.4613,1.4612,1.4613
EURCHF,20030121,093400,1.4612,1.4612,1.4611,1.4611
EURCHF,20030121,093500,1.4612,1.4613,1.4612,1.4612
EURCHF,20030121,093600,1.4611,1.4613,1.4611,1.4613
EURCHF,20030121,093700,1.4614,1.4615,1.4614,1.4615
EURCHF,20030121,093800,1.4614,1.4614,1.4613,1.4613
EURCHF,20030121,094000,1.4614,1.4614,1.4614,1.4614
EURCHF,20030121,094100,1.4613,1.4613,1.4613,1.4613
EURCHF,20030121,094200,1.4614,1.4615,1.4614,1.4614
EURCHF,20030121,094300,1.4615,1.4615,1.4615,1.4615
EURCHF,20030121,094400,1.4614,1.4615,1.4614,1.4614
EURCHF,20030121,094500,1.4613,1.4615,1.4613,1.4615
EURCHF,20030121,094600,1.4614,1.4615,1.4614,1.4615
EURCHF,20030121,094900,1.4614,1.4614,1.4614,1.4614
EURCHF,20030121,095100,1.4613,1.4615,1.4613,1.4614
EURCHF,20030121,095500,1.4613,1.4613,1.4613,1.4613
EURCHF,20030121,095800,1.4614,1.4614,1.4614,1.4614
EURCHF,20030121,095900,1.4615,1.4615,1.4615,1.4615
EURCHF,20030121,100000,1.4614,1.4614,1.4613,1.4613
EURCHF,20030121,100100,1.4614,1.4614,1.4613,1.4613
EURCHF,20030121,100200,1.4614,1.4615,1.4614,1.4615
EURCHF,20030121,100300,1.4614,1.4614,1.4614,1.4614
EURCHF,20030121,100700,1.4612,1.4613,1.4612,1.4613
EURCHF,20030121,100900,1.4612,1.4612,1.4611,1.4612
EURCHF,20030121,101100,1.4613,1.4613,1.4613,1.4613
EURCHF,20030121,101200,1.4614,1.4614,1.4613,1.4613
EURCHF,20030121,101300,1.4612,1.4612,1.4612,1.4612
EURCHF,20030121,101500,1.4611,1.4612,1.4611,1.4612
EURCHF,20030121,101600,1.4613,1.4613,1.4613,1.4613
EURCHF,20030121,101800,1.4612,1.4613,1.4612,1.4613
EURCHF,20030121,101900,1.4612,1.4613,1.4612,1.4613
EURCHF,20030121,102000,1.4614,1.4614,1.4614,1.4614
EURCHF,20030121,102100,1.4613,1.4613,1.4612,1.4612
EURCHF,20030121,102300,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,102400,1.4612,1.4613,1.4612,1.4613
EURCHF,20030121,102500,1.4612,1.4612,1.4611,1.4611
EURCHF,20030121,102600,1.4612,1.4612,1.4611,1.4611
EURCHF,20030121,102700,1.4610,1.4611,1.4610,1.4611
EURCHF,20030121,103000,1.4612,1.4612,1.4612,1.4612
EURCHF,20030121,103200,1.4611,1.4613,1.4611,1.4613
EURCHF,20030121,103300,1.4612,1.4612,1.4612,1.4612
EURCHF,20030121,103400,1.4613,1.4613,1.4613,1.4613
EURCHF,20030121,103500,1.4614,1.4614,1.4614,1.4614
EURCHF,20030121,103700,1.4613,1.4613,1.4613,1.4613
EURCHF,20030121,103800,1.4612,1.4613,1.4612,1.4613
EURCHF,20030121,103900,1.4612,1.4613,1.4612,1.4613
EURCHF,20030121,104000,1.4614,1.4614,1.4614,1.4614
EURCHF,20030121,104100,1.4613,1.4613,1.4613,1.4613
EURCHF,20030121,104200,1.4614,1.4614,1.4613,1.4614
EURCHF,20030121,104400,1.4615,1.4616,1.4615,1.4616
EURCHF,20030121,104500,1.4615,1.4615,1.4614,1.4614
EURCHF,20030121,104600,1.4613,1.4613,1.4613,1.4613
EURCHF,20030121,104700,1.4612,1.4612,1.4612,1.4612
EURCHF,20030121,104800,1.4613,1.4613,1.4613,1.4613
EURCHF,20030121,104900,1.4614,1.4614,1.4614,1.4614
EURCHF,20030121,105000,1.4615,1.4617,1.4615,1.4616
EURCHF,20030121,105200,1.4615,1.4615,1.4615,1.4615
EURCHF,20030121,105300,1.4614,1.4615,1.4614,1.4615
EURCHF,20030121,105400,1.4614,1.4614,1.4614,1.4614
EURCHF,20030121,105600,1.4615,1.4615,1.4615,1.4615
EURCHF,20030121,105800,1.4614,1.4614,1.4613,1.4613
EURCHF,20030121,105900,1.4612,1.4612,1.4612,1.4612
EURCHF,20030121,110000,1.4613,1.4616,1.4612,1.4616
EURCHF,20030121,110100,1.4615,1.4615,1.4614,1.4614
EURCHF,20030121,110200,1.4613,1.4615,1.4613,1.4615
EURCHF,20030121,110300,1.4614,1.4614,1.4614,1.4614
EURCHF,20030121,110400,1.4613,1.4613,1.4612,1.4612
EURCHF,20030121,110500,1.4613,1.4613,1.4612,1.4612
EURCHF,20030121,110600,1.4611,1.4612,1.4611,1.4612
EURCHF,20030121,110800,1.4613,1.4614,1.4613,1.4613
EURCHF,20030121,110900,1.4612,1.4613,1.4612,1.4612
EURCHF,20030121,111000,1.4613,1.4613,1.4613,1.4613
EURCHF,20030121,111100,1.4614,1.4614,1.4613,1.4613
EURCHF,20030121,111300,1.4612,1.4612,1.4612,1.4612
EURCHF,20030121,111400,1.4613,1.4613,1.4613,1.4613
EURCHF,20030121,111600,1.4612,1.4612,1.4612,1.4612
EURCHF,20030121,111700,1.4611,1.4611,1.4610,1.4610
EURCHF,20030121,111900,1.4611,1.4612,1.4609,1.4609
EURCHF,20030121,112000,1.4610,1.4610,1.4609,1.4610
EURCHF,20030121,112100,1.4609,1.4610,1.4609,1.4609
EURCHF,20030121,112200,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,112300,1.4609,1.4609,1.4608,1.4609
EURCHF,20030121,112400,1.4608,1.4609,1.4608,1.4609
EURCHF,20030121,112500,1.4610,1.4610,1.4609,1.4610
EURCHF,20030121,112600,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,112700,1.4608,1.4608,1.4608,1.4608
EURCHF,20030121,112800,1.4609,1.4610,1.4609,1.4609
EURCHF,20030121,112900,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,113000,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,113200,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,113300,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,113400,1.4610,1.4611,1.4610,1.4610
EURCHF,20030121,113700,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,113900,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,114000,1.4611,1.4614,1.4611,1.4613
EURCHF,20030121,114100,1.4612,1.4612,1.4610,1.4611
EURCHF,20030121,114400,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,114500,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,114800,1.4612,1.4612,1.4612,1.4612
EURCHF,20030121,115200,1.4613,1.4613,1.4611,1.4611
EURCHF,20030121,115500,1.4612,1.4612,1.4612,1.4612
EURCHF,20030121,115700,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,115800,1.4610,1.4611,1.4610,1.4611
EURCHF,20030121,120000,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,120500,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,120600,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,120800,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,120900,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,121100,1.4610,1.4610,1.4609,1.4609
EURCHF,20030121,121300,1.4613,1.4613,1.4613,1.4613
EURCHF,20030121,121400,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,121600,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,121700,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,121900,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,122000,1.4612,1.4612,1.4612,1.4612
EURCHF,20030121,122200,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,122500,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,122700,1.4608,1.4609,1.4607,1.4609
EURCHF,20030121,122800,1.4608,1.4608,1.4608,1.4608
EURCHF,20030121,122900,1.4609,1.4610,1.4609,1.4609
EURCHF,20030121,123000,1.4610,1.4610,1.4608,1.4608
EURCHF,20030121,123200,1.4609,1.4609,1.4608,1.4608
EURCHF,20030121,123300,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,123600,1.4610,1.4610,1.4609,1.4609
EURCHF,20030121,123700,1.4610,1.4611,1.4610,1.4610
EURCHF,20030121,123800,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,123900,1.4612,1.4613,1.4612,1.4613
EURCHF,20030121,124100,1.4612,1.4612,1.4611,1.4611
EURCHF,20030121,124300,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,124500,1.4608,1.4610,1.4608,1.4610
EURCHF,20030121,124600,1.4611,1.4612,1.4611,1.4611
EURCHF,20030121,124800,1.4610,1.4611,1.4610,1.4611
EURCHF,20030121,124900,1.4610,1.4610,1.4609,1.4609
EURCHF,20030121,125000,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,125200,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,125300,1.4610,1.4611,1.4610,1.4611
EURCHF,20030121,125500,1.4610,1.4611,1.4610,1.4611
EURCHF,20030121,125600,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,125800,1.4611,1.4611,1.4609,1.4610
EURCHF,20030121,125900,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,130000,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,130100,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,130200,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,130300,1.4610,1.4611,1.4610,1.4611
EURCHF,20030121,130400,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,130500,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,130600,1.4608,1.4608,1.4608,1.4608
EURCHF,20030121,130800,1.4609,1.4610,1.4609,1.4610
EURCHF,20030121,131000,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,131200,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,131500,1.4611,1.4611,1.4610,1.4610
EURCHF,20030121,131600,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,131800,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,131900,1.4609,1.4610,1.4609,1.4610
EURCHF,20030121,132000,1.4611,1.4611,1.4610,1.4610
EURCHF,20030121,132200,1.4612,1.4612,1.4612,1.4612
EURCHF,20030121,132300,1.4611,1.4611,1.4610,1.4610
EURCHF,20030121,132400,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,132600,1.4610,1.4610,1.4609,1.4609
EURCHF,20030121,132800,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,132900,1.4610,1.4610,1.4608,1.4609
EURCHF,20030121,133000,1.4610,1.4611,1.4610,1.4610
EURCHF,20030121,133100,1.4611,1.4611,1.4610,1.4610
EURCHF,20030121,133300,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,133400,1.4610,1.4610,1.4609,1.4609
EURCHF,20030121,133700,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,133800,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,134000,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,134100,1.4608,1.4610,1.4608,1.4610
EURCHF,20030121,134200,1.4609,1.4610,1.4609,1.4610
EURCHF,20030121,134300,1.4611,1.4611,1.4610,1.4610
EURCHF,20030121,134400,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,134500,1.4610,1.4611,1.4610,1.4611
EURCHF,20030121,134600,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,134700,1.4609,1.4611,1.4609,1.4611
EURCHF,20030121,134900,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,135400,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,135700,1.4610,1.4611,1.4610,1.4611
EURCHF,20030121,135900,1.4610,1.4610,1.4609,1.4609
EURCHF,20030121,140100,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,140200,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,140300,1.4608,1.4608,1.4608,1.4608
EURCHF,20030121,140400,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,140500,1.4608,1.4609,1.4608,1.4609
EURCHF,20030121,140900,1.4608,1.4608,1.4608,1.4608
EURCHF,20030121,141000,1.4609,1.4609,1.4608,1.4608
EURCHF,20030121,141100,1.4609,1.4610,1.4609,1.4610
EURCHF,20030121,141200,1.4609,1.4609,1.4608,1.4609
EURCHF,20030121,141300,1.4608,1.4608,1.4607,1.4608
EURCHF,20030121,141400,1.4609,1.4610,1.4609,1.4610
EURCHF,20030121,141700,1.4609,1.4610,1.4609,1.4609
EURCHF,20030121,141800,1.4608,1.4609,1.4608,1.4609
EURCHF,20030121,141900,1.4610,1.4610,1.4609,1.4609
EURCHF,20030121,142000,1.4610,1.4611,1.4610,1.4611
EURCHF,20030121,142100,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,142200,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,142300,1.4610,1.4610,1.4608,1.4608
EURCHF,20030121,142400,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,142500,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,142600,1.4607,1.4608,1.4607,1.4608
EURCHF,20030121,142800,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,142900,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,143000,1.4609,1.4609,1.4606,1.4606
EURCHF,20030121,143100,1.4608,1.4609,1.4608,1.4608
EURCHF,20030121,143200,1.4609,1.4610,1.4608,1.4608
EURCHF,20030121,143300,1.4609,1.4610,1.4609,1.4609
EURCHF,20030121,143400,1.4610,1.4611,1.4610,1.4611
EURCHF,20030121,143500,1.4610,1.4610,1.4609,1.4609
EURCHF,20030121,143600,1.4608,1.4608,1.4608,1.4608
EURCHF,20030121,143700,1.4609,1.4611,1.4609,1.4609
EURCHF,20030121,143800,1.4610,1.4610,1.4609,1.4609
EURCHF,20030121,143900,1.4610,1.4610,1.4609,1.4610
EURCHF,20030121,144100,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,144200,1.4612,1.4612,1.4612,1.4612
EURCHF,20030121,144300,1.4611,1.4611,1.4609,1.4610
EURCHF,20030121,144600,1.4611,1.4611,1.4610,1.4611
EURCHF,20030121,144800,1.4610,1.4612,1.4610,1.4612
EURCHF,20030121,144900,1.4613,1.4613,1.4612,1.4612
EURCHF,20030121,145000,1.4611,1.4611,1.4610,1.4610
EURCHF,20030121,145100,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,145300,1.4612,1.4612,1.4611,1.4612
EURCHF,20030121,145400,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,145500,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,145600,1.4611,1.4611,1.4610,1.4610
EURCHF,20030121,145700,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,145800,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,145900,1.4609,1.4610,1.4609,1.4610
EURCHF,20030121,150000,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,150300,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,150500,1.4609,1.4610,1.4609,1.4610
EURCHF,20030121,150800,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,150900,1.4608,1.4608,1.4607,1.4608
EURCHF,20030121,151000,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,151100,1.4608,1.4608,1.4608,1.4608
EURCHF,20030121,151500,1.4609,1.4610,1.4609,1.4610
EURCHF,20030121,151600,1.4609,1.4609,1.4608,1.4608
EURCHF,20030121,151800,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,151900,1.4610,1.4610,1.4609,1.4609
EURCHF,20030121,152000,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,152300,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,152500,1.4610,1.4611,1.4610,1.4611
EURCHF,20030121,152600,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,152700,1.4608,1.4609,1.4608,1.4609
EURCHF,20030121,152900,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,153100,1.4611,1.4611,1.4610,1.4610
EURCHF,20030121,153200,1.4611,1.4611,1.4610,1.4610
EURCHF,20030121,153400,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,153500,1.4611,1.4611,1.4609,1.4609
EURCHF,20030121,153600,1.4610,1.4610,1.4609,1.4609
EURCHF,20030121,153700,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,153800,1.4609,1.4610,1.4609,1.4609
EURCHF,20030121,154000,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,154100,1.4609,1.4610,1.4609,1.4610
EURCHF,20030121,154200,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,154300,1.4610,1.4610,1.4609,1.4609
EURCHF,20030121,154400,1.4610,1.4611,1.4609,1.4609
EURCHF,20030121,154600,1.4610,1.4610,1.4609,1.4609
EURCHF,20030121,154800,1.4608,1.4608,1.4607,1.4607
EURCHF,20030121,154900,1.4608,1.4610,1.4608,1.4610
EURCHF,20030121,155000,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,155200,1.4612,1.4612,1.4610,1.4610
EURCHF,20030121,155300,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,155400,1.4612,1.4613,1.4612,1.4612
EURCHF,20030121,155500,1.4611,1.4612,1.4610,1.4611
EURCHF,20030121,155600,1.4610,1.4611,1.4610,1.4611
EURCHF,20030121,155700,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,155800,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,160200,1.4612,1.4612,1.4612,1.4612
EURCHF,20030121,160400,1.4613,1.4613,1.4612,1.4612
EURCHF,20030121,160500,1.4611,1.4612,1.4609,1.4610
EURCHF,20030121,160600,1.4609,1.4610,1.4609,1.4610
EURCHF,20030121,160700,1.4609,1.4609,1.4608,1.4608
EURCHF,20030121,160800,1.4607,1.4608,1.4607,1.4608
EURCHF,20030121,160900,1.4609,1.4609,1.4608,1.4608
EURCHF,20030121,161000,1.4609,1.4609,1.4608,1.4609
EURCHF,20030121,161100,1.4608,1.4608,1.4607,1.4607
EURCHF,20030121,161200,1.4608,1.4608,1.4607,1.4608
EURCHF,20030121,161300,1.4607,1.4608,1.4607,1.4608
EURCHF,20030121,161400,1.4607,1.4607,1.4606,1.4606
EURCHF,20030121,161500,1.4607,1.4607,1.4606,1.4606
EURCHF,20030121,161600,1.4607,1.4608,1.4607,1.4608
EURCHF,20030121,161700,1.4609,1.4609,1.4608,1.4608
EURCHF,20030121,161800,1.4607,1.4608,1.4607,1.4608
EURCHF,20030121,161900,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,162000,1.4610,1.4610,1.4607,1.4607
EURCHF,20030121,162100,1.4606,1.4608,1.4606,1.4608
EURCHF,20030121,162200,1.4609,1.4609,1.4608,1.4608
EURCHF,20030121,162300,1.4609,1.4610,1.4609,1.4610
EURCHF,20030121,162400,1.4609,1.4611,1.4609,1.4611
EURCHF,20030121,162500,1.4610,1.4610,1.4609,1.4609
EURCHF,20030121,162600,1.4610,1.4610,1.4607,1.4608
EURCHF,20030121,162700,1.4609,1.4609,1.4608,1.4608
EURCHF,20030121,162800,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,162900,1.4606,1.4607,1.4606,1.4607
EURCHF,20030121,163000,1.4606,1.4606,1.4605,1.4606
EURCHF,20030121,163200,1.4605,1.4606,1.4605,1.4606
EURCHF,20030121,163400,1.4605,1.4606,1.4605,1.4606
EURCHF,20030121,163500,1.4608,1.4608,1.4608,1.4608
EURCHF,20030121,163600,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,163700,1.4610,1.4610,1.4609,1.4609
EURCHF,20030121,163800,1.4610,1.4610,1.4609,1.4609
EURCHF,20030121,163900,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,164100,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,164200,1.4608,1.4609,1.4608,1.4608
EURCHF,20030121,164300,1.4609,1.4610,1.4606,1.4607
EURCHF,20030121,164400,1.4605,1.4606,1.4605,1.4605
EURCHF,20030121,164500,1.4604,1.4604,1.4604,1.4604
EURCHF,20030121,164600,1.4605,1.4607,1.4605,1.4607
EURCHF,20030121,164700,1.4605,1.4606,1.4605,1.4605
EURCHF,20030121,164800,1.4606,1.4607,1.4606,1.4607
EURCHF,20030121,164900,1.4606,1.4607,1.4606,1.4606
EURCHF,20030121,165000,1.4604,1.4604,1.4603,1.4604
EURCHF,20030121,165100,1.4605,1.4607,1.4605,1.4607
EURCHF,20030121,165200,1.4606,1.4608,1.4606,1.4608
EURCHF,20030121,165300,1.4607,1.4609,1.4607,1.4609
EURCHF,20030121,165400,1.4608,1.4608,1.4607,1.4608
EURCHF,20030121,165500,1.4607,1.4609,1.4607,1.4609
EURCHF,20030121,165600,1.4610,1.4610,1.4608,1.4609
EURCHF,20030121,165700,1.4610,1.4614,1.4610,1.4611
EURCHF,20030121,165800,1.4612,1.4612,1.4611,1.4611
EURCHF,20030121,165900,1.4610,1.4610,1.4608,1.4608
EURCHF,20030121,170000,1.4609,1.4610,1.4609,1.4609
EURCHF,20030121,170100,1.4610,1.4610,1.4607,1.4608
EURCHF,20030121,170200,1.4609,1.4610,1.4609,1.4610
EURCHF,20030121,170300,1.4609,1.4609,1.4607,1.4607
EURCHF,20030121,170400,1.4605,1.4608,1.4605,1.4608
EURCHF,20030121,170500,1.4609,1.4609,1.4606,1.4606
EURCHF,20030121,170600,1.4607,1.4608,1.4607,1.4607
EURCHF,20030121,170700,1.4608,1.4611,1.4608,1.4610
EURCHF,20030121,170800,1.4609,1.4611,1.4609,1.4609
EURCHF,20030121,170900,1.4608,1.4611,1.4608,1.4611
EURCHF,20030121,171000,1.4612,1.4612,1.4610,1.4610
EURCHF,20030121,171100,1.4611,1.4611,1.4610,1.4611
EURCHF,20030121,171200,1.4612,1.4614,1.4612,1.4614
EURCHF,20030121,171300,1.4613,1.4613,1.4612,1.4612
EURCHF,20030121,171400,1.4611,1.4611,1.4609,1.4610
EURCHF,20030121,171500,1.4611,1.4613,1.4611,1.4613
EURCHF,20030121,171600,1.4614,1.4614,1.4612,1.4612
EURCHF,20030121,171800,1.4611,1.4613,1.4611,1.4613
EURCHF,20030121,171900,1.4612,1.4612,1.4611,1.4612
EURCHF,20030121,172000,1.4613,1.4613,1.4613,1.4613
EURCHF,20030121,172100,1.4612,1.4614,1.4611,1.4612
EURCHF,20030121,172200,1.4613,1.4614,1.4613,1.4613
EURCHF,20030121,172300,1.4612,1.4612,1.4611,1.4611
EURCHF,20030121,172400,1.4612,1.4613,1.4611,1.4611
EURCHF,20030121,172500,1.4612,1.4612,1.4611,1.4611
EURCHF,20030121,172600,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,172700,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,172800,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,172900,1.4609,1.4611,1.4609,1.4611
EURCHF,20030121,173000,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,173100,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,173200,1.4610,1.4611,1.4610,1.4611
EURCHF,20030121,173300,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,173400,1.4609,1.4611,1.4609,1.4610
EURCHF,20030121,173500,1.4609,1.4610,1.4609,1.4610
EURCHF,20030121,173600,1.4611,1.4612,1.4611,1.4612
EURCHF,20030121,173700,1.4611,1.4612,1.4611,1.4612
EURCHF,20030121,173800,1.4611,1.4612,1.4611,1.4612
EURCHF,20030121,173900,1.4611,1.4612,1.4611,1.4612
EURCHF,20030121,174000,1.4610,1.4610,1.4609,1.4610
EURCHF,20030121,174100,1.4609,1.4609,1.4608,1.4608
EURCHF,20030121,174200,1.4609,1.4610,1.4609,1.4609
EURCHF,20030121,174300,1.4608,1.4608,1.4607,1.4607
EURCHF,20030121,174400,1.4606,1.4609,1.4606,1.4609
EURCHF,20030121,174500,1.4608,1.4609,1.4608,1.4608
EURCHF,20030121,174600,1.4609,1.4610,1.4609,1.4609
EURCHF,20030121,174700,1.4610,1.4610,1.4609,1.4609
EURCHF,20030121,174800,1.4610,1.4610,1.4608,1.4608
EURCHF,20030121,174900,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,175000,1.4606,1.4608,1.4606,1.4608
EURCHF,20030121,175100,1.4607,1.4607,1.4607,1.4607
EURCHF,20030121,175200,1.4608,1.4609,1.4608,1.4609
EURCHF,20030121,175300,1.4610,1.4611,1.4610,1.4610
EURCHF,20030121,175500,1.4611,1.4611,1.4609,1.4609
EURCHF,20030121,175600,1.4608,1.4610,1.4608,1.4610
EURCHF,20030121,175700,1.4609,1.4612,1.4609,1.4612
EURCHF,20030121,175800,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,175900,1.4610,1.4610,1.4609,1.4610
EURCHF,20030121,180000,1.4609,1.4609,1.4608,1.4609
EURCHF,20030121,180100,1.4608,1.4611,1.4608,1.4610
EURCHF,20030121,180200,1.4609,1.4610,1.4608,1.4610
EURCHF,20030121,180300,1.4609,1.4609,1.4608,1.4608
EURCHF,20030121,180400,1.4607,1.4608,1.4607,1.4608
EURCHF,20030121,180500,1.4609,1.4609,1.4608,1.4609
EURCHF,20030121,180600,1.4610,1.4610,1.4609,1.4609
EURCHF,20030121,180700,1.4608,1.4609,1.4608,1.4608
EURCHF,20030121,180800,1.4609,1.4609,1.4608,1.4608
EURCHF,20030121,180900,1.4609,1.4610,1.4609,1.4609
EURCHF,20030121,181000,1.4610,1.4610,1.4608,1.4609
EURCHF,20030121,181100,1.4608,1.4608,1.4608,1.4608
EURCHF,20030121,181200,1.4609,1.4609,1.4607,1.4609
EURCHF,20030121,181300,1.4608,1.4609,1.4608,1.4608
EURCHF,20030121,181400,1.4609,1.4610,1.4609,1.4610
EURCHF,20030121,181500,1.4609,1.4610,1.4609,1.4610
EURCHF,20030121,181600,1.4609,1.4609,1.4608,1.4609
EURCHF,20030121,181700,1.4610,1.4612,1.4610,1.4612
EURCHF,20030121,181800,1.4611,1.4611,1.4610,1.4610
EURCHF,20030121,181900,1.4609,1.4612,1.4609,1.4612
EURCHF,20030121,182100,1.4611,1.4613,1.4611,1.4613
EURCHF,20030121,182200,1.4612,1.4612,1.4610,1.4611
EURCHF,20030121,182300,1.4612,1.4612,1.4610,1.4610
EURCHF,20030121,182400,1.4609,1.4610,1.4609,1.4610
EURCHF,20030121,182500,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,182600,1.4612,1.4612,1.4612,1.4612
EURCHF,20030121,182700,1.4614,1.4614,1.4609,1.4612
EURCHF,20030121,182800,1.4610,1.4613,1.4610,1.4612
EURCHF,20030121,182900,1.4610,1.4611,1.4610,1.4611
EURCHF,20030121,183000,1.4612,1.4612,1.4604,1.4606
EURCHF,20030121,183100,1.4607,1.4608,1.4605,1.4606
EURCHF,20030121,183200,1.4605,1.4607,1.4605,1.4607
EURCHF,20030121,183300,1.4606,1.4609,1.4606,1.4607
EURCHF,20030121,183400,1.4608,1.4610,1.4608,1.4610
EURCHF,20030121,183500,1.4609,1.4610,1.4609,1.4610
EURCHF,20030121,183600,1.4611,1.4611,1.4609,1.4610
EURCHF,20030121,183700,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,183800,1.4613,1.4613,1.4612,1.4613
EURCHF,20030121,183900,1.4612,1.4613,1.4611,1.4612
EURCHF,20030121,184000,1.4613,1.4613,1.4612,1.4612
EURCHF,20030121,184100,1.4611,1.4612,1.4611,1.4611
EURCHF,20030121,184200,1.4610,1.4611,1.4609,1.4611
EURCHF,20030121,184300,1.4612,1.4612,1.4610,1.4610
EURCHF,20030121,184400,1.4611,1.4611,1.4610,1.4610
EURCHF,20030121,184600,1.4611,1.4611,1.4608,1.4608
EURCHF,20030121,184800,1.4609,1.4610,1.4608,1.4609
EURCHF,20030121,184900,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,185000,1.4609,1.4609,1.4608,1.4608
EURCHF,20030121,185100,1.4607,1.4608,1.4606,1.4608
EURCHF,20030121,185200,1.4609,1.4609,1.4607,1.4608
EURCHF,20030121,185300,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,185400,1.4610,1.4611,1.4609,1.4609
EURCHF,20030121,185500,1.4608,1.4608,1.4607,1.4607
EURCHF,20030121,185600,1.4606,1.4606,1.4605,1.4605
EURCHF,20030121,185700,1.4606,1.4607,1.4605,1.4607
EURCHF,20030121,185800,1.4608,1.4608,1.4607,1.4607
EURCHF,20030121,185900,1.4608,1.4608,1.4607,1.4607
EURCHF,20030121,190000,1.4606,1.4607,1.4606,1.4607
EURCHF,20030121,190100,1.4606,1.4607,1.4606,1.4607
EURCHF,20030121,190200,1.4606,1.4607,1.4605,1.4605
EURCHF,20030121,190300,1.4604,1.4605,1.4604,1.4605
EURCHF,20030121,190400,1.4604,1.4604,1.4602,1.4604
EURCHF,20030121,190500,1.4603,1.4604,1.4603,1.4604
EURCHF,20030121,190600,1.4605,1.4605,1.4604,1.4604
EURCHF,20030121,190700,1.4603,1.4603,1.4603,1.4603
EURCHF,20030121,190800,1.4604,1.4604,1.4604,1.4604
EURCHF,20030121,190900,1.4605,1.4605,1.4605,1.4605
EURCHF,20030121,191100,1.4600,1.4606,1.4600,1.4606
EURCHF,20030121,191200,1.4605,1.4606,1.4605,1.4605
EURCHF,20030121,191300,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,191400,1.4607,1.4607,1.4606,1.4606
EURCHF,20030121,191500,1.4605,1.4605,1.4602,1.4603
EURCHF,20030121,191600,1.4604,1.4606,1.4604,1.4606
EURCHF,20030121,191700,1.4605,1.4605,1.4603,1.4603
EURCHF,20030121,191800,1.4604,1.4605,1.4604,1.4605
EURCHF,20030121,192000,1.4604,1.4604,1.4601,1.4603
EURCHF,20030121,192200,1.4602,1.4605,1.4602,1.4605
EURCHF,20030121,192400,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,192500,1.4605,1.4605,1.4603,1.4604
EURCHF,20030121,192600,1.4603,1.4603,1.4603,1.4603
EURCHF,20030121,192700,1.4604,1.4604,1.4604,1.4604
EURCHF,20030121,192800,1.4603,1.4603,1.4602,1.4602
EURCHF,20030121,192900,1.4603,1.4603,1.4602,1.4603
EURCHF,20030121,193000,1.4602,1.4602,1.4602,1.4602
EURCHF,20030121,193100,1.4603,1.4605,1.4603,1.4604
EURCHF,20030121,193200,1.4605,1.4605,1.4604,1.4604
EURCHF,20030121,193300,1.4603,1.4605,1.4603,1.4605
EURCHF,20030121,193400,1.4604,1.4604,1.4604,1.4604
EURCHF,20030121,193500,1.4603,1.4603,1.4602,1.4602
EURCHF,20030121,193700,1.4601,1.4601,1.4600,1.4601
EURCHF,20030121,193800,1.4600,1.4602,1.4600,1.4602
EURCHF,20030121,193900,1.4603,1.4603,1.4602,1.4602
EURCHF,20030121,194000,1.4601,1.4603,1.4601,1.4602
EURCHF,20030121,194100,1.4603,1.4604,1.4603,1.4603
EURCHF,20030121,194200,1.4604,1.4604,1.4602,1.4602
EURCHF,20030121,194300,1.4603,1.4603,1.4601,1.4602
EURCHF,20030121,194400,1.4603,1.4603,1.4601,1.4602
EURCHF,20030121,194500,1.4601,1.4601,1.4600,1.4601
EURCHF,20030121,194600,1.4600,1.4601,1.4600,1.4601
EURCHF,20030121,194700,1.4602,1.4602,1.4600,1.4601
EURCHF,20030121,194800,1.4600,1.4601,1.4600,1.4600
EURCHF,20030121,195000,1.4599,1.4602,1.4599,1.4602
EURCHF,20030121,195100,1.4601,1.4602,1.4600,1.4602
EURCHF,20030121,195200,1.4603,1.4604,1.4603,1.4604
EURCHF,20030121,195400,1.4603,1.4603,1.4602,1.4602
EURCHF,20030121,195500,1.4603,1.4603,1.4602,1.4603
EURCHF,20030121,195600,1.4604,1.4604,1.4603,1.4603
EURCHF,20030121,195700,1.4604,1.4606,1.4604,1.4606
EURCHF,20030121,195800,1.4607,1.4607,1.4605,1.4605
EURCHF,20030121,195900,1.4606,1.4608,1.4606,1.4608
EURCHF,20030121,200000,1.4607,1.4608,1.4607,1.4608
EURCHF,20030121,200100,1.4609,1.4610,1.4609,1.4610
EURCHF,20030121,200200,1.4611,1.4611,1.4608,1.4610
EURCHF,20030121,200300,1.4609,1.4609,1.4607,1.4608
EURCHF,20030121,200400,1.4607,1.4609,1.4607,1.4608
EURCHF,20030121,200500,1.4607,1.4607,1.4606,1.4606
EURCHF,20030121,200600,1.4605,1.4605,1.4605,1.4605
EURCHF,20030121,200700,1.4604,1.4604,1.4603,1.4604
EURCHF,20030121,200800,1.4605,1.4605,1.4604,1.4605
EURCHF,20030121,200900,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,201200,1.4604,1.4605,1.4604,1.4605
EURCHF,20030121,201300,1.4606,1.4606,1.4606,1.4606
EURCHF,20030121,201400,1.4605,1.4605,1.4605,1.4605
EURCHF,20030121,201500,1.4604,1.4604,1.4603,1.4603
EURCHF,20030121,201600,1.4604,1.4606,1.4604,1.4606
EURCHF,20030121,201700,1.4605,1.4605,1.4605,1.4605
EURCHF,20030121,201800,1.4604,1.4604,1.4604,1.4604
EURCHF,20030121,201900,1.4605,1.4606,1.4604,1.4604
EURCHF,20030121,202000,1.4605,1.4605,1.4604,1.4604
EURCHF,20030121,202200,1.4603,1.4603,1.4603,1.4603
EURCHF,20030121,202300,1.4602,1.4604,1.4602,1.4603
EURCHF,20030121,202400,1.4604,1.4604,1.4604,1.4604
EURCHF,20030121,202500,1.4603,1.4604,1.4603,1.4604
EURCHF,20030121,202600,1.4605,1.4605,1.4603,1.4603
EURCHF,20030121,202700,1.4604,1.4604,1.4604,1.4604
EURCHF,20030121,202800,1.4603,1.4603,1.4603,1.4603
EURCHF,20030121,202900,1.4602,1.4602,1.4602,1.4602
EURCHF,20030121,203000,1.4603,1.4603,1.4603,1.4603
EURCHF,20030121,203100,1.4602,1.4604,1.4602,1.4604
EURCHF,20030121,203200,1.4603,1.4603,1.4602,1.4603
EURCHF,20030121,203300,1.4606,1.4610,1.4606,1.4610
EURCHF,20030121,203400,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,203500,1.4610,1.4611,1.4610,1.4611
EURCHF,20030121,203600,1.4610,1.4610,1.4609,1.4609
EURCHF,20030121,203800,1.4610,1.4612,1.4610,1.4611
EURCHF,20030121,203900,1.4612,1.4612,1.4610,1.4610
EURCHF,20030121,204000,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,204100,1.4612,1.4613,1.4611,1.4611
EURCHF,20030121,204200,1.4612,1.4613,1.4611,1.4612
EURCHF,20030121,204300,1.4611,1.4611,1.4610,1.4610
EURCHF,20030121,204400,1.4611,1.4611,1.4611,1.4611
EURCHF,20030121,204600,1.4610,1.4610,1.4609,1.4609
EURCHF,20030121,204700,1.4610,1.4613,1.4610,1.4613
EURCHF,20030121,204800,1.4612,1.4613,1.4612,1.4613
EURCHF,20030121,204900,1.4612,1.4612,1.4610,1.4611
EURCHF,20030121,205000,1.4612,1.4614,1.4612,1.4614
EURCHF,20030121,205100,1.4613,1.4614,1.4611,1.4611
EURCHF,20030121,205200,1.4610,1.4610,1.4610,1.4610
EURCHF,20030121,205300,1.4609,1.4609,1.4609,1.4609
EURCHF,20030121,205400,1.4610,1.4611,1.4610,1.4611
EURCHF,20030121,205500,1.4612,1.4615,1.4612,1.4614
EURCHF,20030121,205600,1.4613,1.4614,1.4612,1.4613
EURCHF,20030121,205700,1.4614,1.4614,1.4613,1.4614
EURCHF,20030121,205800,1.4613,1.4613,1.4613,1.4613
EURCHF,20030121,205900,1.4614,1.4614,1.4612,1.4612
EURCHF,20030121,210000,1.4613,1.4614,1.4613,1.4614
EURCHF,20030121,210100,1.4613,1.4613,1.4612,1.4612
EURCHF,20030121,210200,1.4611,1.4614,1.4611,1.4614
EURCHF,20030121,210300,1.4613,1.4613,1.4613,1.4613
EURCHF,20030121,210400,1.4614,1.4614,1.4613,1.4613
EURCHF,20030121,210500,1.4614,1.4614,1.4614,1.4614
EURCHF,20030121,210600,1.4615,1.4615,1.4615,1.4615
EURCHF,20030121,210700,1.4616,1.4617,1.4615,1.4616
EURCHF,20030121,210800,1.4615,1.4615,1.4615,1.4615
EURCHF,20030121,210900,1.4616,1.4617,1.4616,1.4617
EURCHF,20030121,211000,1.4616,1.4616,1.4614,1.4616
EURCHF,20030121,211100,1.4615,1.4615,1.4614,1.4614
EURCHF,20030121,211300,1.4615,1.4616,1.4615,1.4616
EURCHF,20030121,211500,1.4615,1.4615,1.4614,1.4614
EURCHF,20030121,211600,1.4615,1.4615,1.4615,1.4615
EURCHF,20030121,211900,1.4614,1.4615,1.4614,1.4615
EURCHF,20030121,212100,1.4616,1.4616,1.4616,1.4616
EURCHF,20030121,212200,1.4615,1.4616,1.4615,1.4616
EURCHF,20030121,212300,1.4617,1.4617,1.4616,1.4616
EURCHF,20030121,212600,1.4615,1.4616,1.4615,1.4615
EURCHF,20030121,212900,1.4614,1.4614,1.4614,1.4614
EURCHF,20030121,213000,1.4613,1.4613,1.4613,1.4613
EURCHF,20030121,213100,1.4614,1.4614,1.4613,1.4614
EURCHF,20030121,213200,1.4615,1.4615,1.4615,1.4615
EURCHF,20030121,213300,1.4614,1.4614,1.4614,1.4614
EURCHF,20030121,213600,1.4615,1.4616,1.4615,1.4616
EURCHF,20030121,213700,1.4615,1.4615,1.4614,1.4615
EURCHF,20030121,213900,1.4616,1.4616,1.4616,1.4616
EURCHF,20030121,214100,1.4615,1.4615,1.4615,1.4615
EURCHF,20030121,214300,1.4616,1.4617,1.4616,1.4616
EURCHF,20030121,214400,1.4617,1.4618,1.4615,1.4615
EURCHF,20030121,214500,1.4616,1.4617,1.4616,1.4617
EURCHF,20030121,214600,1.4616,1.4616,1.4616,1.4616
EURCHF,20030121,214800,1.4615,1.4615,1.4614,1.4615
EURCHF,20030121,215000,1.4614,1.4615,1.4614,1.4615
EURCHF,20030121,215100,1.4614,1.4615,1.4614,1.4614
EURCHF,20030121,215300,1.4615,1.4615,1.4615,1.4615
EURCHF,20030121,215400,1.4614,1.4615,1.4614,1.4615
EURCHF,20030121,215500,1.4614,1.4615,1.4614,1.4615
EURCHF,20030121,215600,1.4614,1.4614,1.4614,1.4614
EURCHF,20030121,215900,1.4615,1.4615,1.4615,1.4615
EURCHF,20030121,220000,1.4614,1.4615,1.4614,1.4614
EURCHF,20030121,220100,1.4613,1.4613,1.4613,1.4613
EURCHF,20030121,220400,1.4614,1.4614,1.4613,1.4614
EURCHF,20030121,220700,1.4613,1.4613,1.4613,1.4613
EURCHF,20030121,220800,1.4614,1.4615,1.4614,1.4615
EURCHF,20030121,220900,1.4616,1.4616,1.4615,1.4615
EURCHF,20030121,221200,1.4614,1.4614,1.4614,1.4614
EURCHF,20030121,221500,1.4615,1.4615,1.4615,1.4615
EURCHF,20030121,221600,1.4614,1.4614,1.4614,1.4614
EURCHF,20030121,221700,1.4615,1.4615,1.4614,1.4614
EURCHF,20030121,221800,1.4615,1.4616,1.4615,1.4616
EURCHF,20030121,222100,1.4615,1.4615,1.4615,1.4615
EURCHF,20030121,222300,1.4614,1.4614,1.4614,1.4614
EURCHF,20030121,222400,1.4615,1.4615,1.4615,1.4615
EURCHF,20030121,222900,1.4615,1.4615,1.4615,1.4615
EURCHF,20030121,223200,1.4614,1.4614,1.4614,1.4614
EURCHF,20030121,223600,1.4615,1.4615,1.4614,1.4615
EURCHF,20030121,223700,1.4616,1.4616,1.4616,1.4616
EURCHF,20030121,223900,1.4615,1.4615,1.4614,1.4614
EURCHF,20030121,224200,1.4615,1.4615,1.4615,1.4615
EURCHF,20030121,224700,1.4615,1.4615,1.4615,1.4615
EURCHF,20030121,224800,1.4616,1.4616,1.4616,1.4616
EURCHF,20030121,225100,1.4615,1.4615,1.4615,1.4615
EURCHF,20030121,225200,1.4616,1.4616,1.4616,1.4616
EURCHF,20030121,225400,1.4615,1.4615,1.4615,1.4615
EURCHF,20030121,225500,1.4616,1.4617,1.4615,1.4616
EURCHF,20030121,225600,1.4617,1.4617,1.4617,1.4617
EURCHF,20030121,225800,1.4616,1.4616,1.4615,1.4615
EURCHF,20030121,230300,1.4615,1.4615,1.4615,1.4615
EURCHF,20030121,230500,1.4616,1.4616,1.4616,1.4616
EURCHF,20030121,230600,1.4617,1.4617,1.4617,1.4617
EURCHF,20030121,230700,1.4616,1.4616,1.4616,1.4616
EURCHF,20030121,230900,1.4615,1.4615,1.4615,1.4615
EURCHF,20030121,231100,1.4614,1.4614,1.4614,1.4614
EURCHF,20030121,231400,1.4615,1.4615,1.4614,1.4614
EURCHF,20030121,231800,1.4615,1.4615,1.4611,1.4612
EURCHF,20030121,231900,1.4613,1.4615,1.4613,1.4615
EURCHF,20030121,232200,1.4614,1.4615,1.4614,1.4615
EURCHF,20030121,232500,1.4614,1.4614,1.4614,1.4614
EURCHF,20030121,232900,1.4613,1.4614,1.4613,1.4614
EURCHF,20030121,233100,1.4613,1.4613,1.4613,1.4613
EURCHF,20030121,233200,1.4612,1.4612,1.4612,1.4612
EURCHF,20030121,233300,1.4613,1.4613,1.4613,1.4613
EURCHF,20030121,233800,1.4613,1.4613,1.4613,1.4613
EURCHF,20030121,233900,1.4614,1.4614,1.4613,1.4613
EURCHF,20030121,234000,1.4614,1.4614,1.4614,1.4614
EURCHF,20030121,234200,1.4615,1.4615,1.4614,1.4614
EURCHF,20030121,234600,1.4615,1.4615,1.4615,1.4615
EURCHF,20030121,234700,1.4614,1.4614,1.4614,1.4614
EURCHF,20030121,234800,1.4615,1.4615,1.4614,1.4615
EURCHF,20030121,235000,1.4616,1.4616,1.4616,1.4616
EURCHF,20030121,235200,1.4617,1.4617,1.4617,1.4617
EURCHF,20030121,235500,1.4616,1.4616,1.4616,1.4616
EURCHF,20030121,235800,1.4615,1.4615,1.4615,1.4615
EURJPY,20030121,000200,126.08,126.08,126.08,126.08
EURJPY,20030121,000300,126.09,126.09,126.09,126.09
EURJPY,20030121,000500,126.10,126.10,126.10,126.10
EURJPY,20030121,000600,126.11,126.12,126.11,126.12
EURJPY,20030121,001100,126.12,126.12,126.12,126.12
EURJPY,20030121,001300,126.13,126.13,126.12,126.12
EURJPY,20030121,001400,126.11,126.11,126.10,126.10
EURJPY,20030121,001500,126.11,126.11,126.09,126.09
EURJPY,20030121,001600,126.08,126.08,126.08,126.08
EURJPY,20030121,001900,126.09,126.10,126.09,126.10
EURJPY,20030121,002000,126.11,126.11,126.11,126.11
EURJPY,20030121,002400,126.10,126.10,126.10,126.10
EURJPY,20030121,002500,126.11,126.11,126.11,126.11
EURJPY,20030121,003000,126.10,126.11,126.10,126.11
EURJPY,20030121,003300,126.12,126.12,126.12,126.12
EURJPY,20030121,003800,126.11,126.11,126.11,126.11
EURJPY,20030121,004200,126.12,126.13,126.12,126.13
EURJPY,20030121,004400,126.12,126.12,126.12,126.12
EURJPY,20030121,004700,126.11,126.11,126.11,126.11
EURJPY,20030121,005200,126.11,126.11,126.11,126.11
EURJPY,20030121,005700,126.11,126.11,126.11,126.11
EURJPY,20030121,005800,126.10,126.10,126.10,126.10
EURJPY,20030121,005900,126.09,126.09,126.09,126.09
EURJPY,20030121,010000,126.10,126.11,126.10,126.11
EURJPY,20030121,010200,126.12,126.12,126.12,126.12
EURJPY,20030121,010400,126.11,126.11,126.11,126.11
EURJPY,20030121,010600,126.12,126.13,126.12,126.13
EURJPY,20030121,011100,126.14,126.15,126.14,126.15
EURJPY,20030121,011200,126.14,126.14,126.14,126.14
EURJPY,20030121,011400,126.15,126.19,126.15,126.19
EURJPY,20030121,011500,126.18,126.18,126.16,126.16
EURJPY,20030121,011700,126.17,126.17,126.17,126.17
EURJPY,20030121,011900,126.18,126.19,126.18,126.19
EURJPY,20030121,012000,126.20,126.24,126.20,126.24
EURJPY,20030121,012200,126.23,126.24,126.23,126.24
EURJPY,20030121,012300,126.25,126.26,126.25,126.26
EURJPY,20030121,012400,126.27,126.27,126.27,126.27
EURJPY,20030121,012500,126.26,126.26,126.25,126.25
EURJPY,20030121,012700,126.24,126.24,126.24,126.24
EURJPY,20030121,012800,126.25,126.26,126.25,126.26
EURJPY,20030121,012900,126.25,126.26,126.25,126.26
EURJPY,20030121,013000,126.27,126.27,126.27,126.27
EURJPY,20030121,013100,126.28,126.29,126.28,126.29
EURJPY,20030121,013200,126.30,126.42,126.30,126.42
EURJPY,20030121,013300,126.41,126.41,126.37,126.37
EURJPY,20030121,013400,126.36,126.37,126.35,126.35
EURJPY,20030121,013500,126.34,126.35,126.34,126.34
EURJPY,20030121,013600,126.33,126.33,126.33,126.33
EURJPY,20030121,013700,126.34,126.36,126.34,126.36
EURJPY,20030121,013800,126.35,126.36,126.35,126.36
EURJPY,20030121,013900,126.37,126.40,126.36,126.39
EURJPY,20030121,014000,126.38,126.38,126.34,126.34
EURJPY,20030121,014100,126.33,126.34,126.33,126.34
EURJPY,20030121,014200,126.35,126.35,126.33,126.33
EURJPY,20030121,014300,126.34,126.36,126.34,126.35
EURJPY,20030121,014400,126.36,126.36,126.36,126.36
EURJPY,20030121,014500,126.37,126.37,126.36,126.36
EURJPY,20030121,014600,126.37,126.39,126.37,126.39
EURJPY,20030121,014700,126.40,126.40,126.34,126.34
EURJPY,20030121,014800,126.35,126.35,126.34,126.34
EURJPY,20030121,014900,126.35,126.35,126.34,126.35
EURJPY,20030121,015000,126.34,126.35,126.34,126.35
EURJPY,20030121,015500,126.36,126.36,126.35,126.35
EURJPY,20030121,015600,126.34,126.34,126.34,126.34
EURJPY,20030121,015700,126.33,126.34,126.32,126.34
EURJPY,20030121,015800,126.33,126.33,126.33,126.33
EURJPY,20030121,015900,126.32,126.34,126.32,126.34
EURJPY,20030121,020200,126.35,126.36,126.35,126.36
EURJPY,20030121,020300,126.37,126.37,126.36,126.36
EURJPY,20030121,020400,126.37,126.40,126.37,126.40
EURJPY,20030121,020500,126.41,126.45,126.41,126.45
EURJPY,20030121,020600,126.46,126.46,126.45,126.45
EURJPY,20030121,020700,126.46,126.47,126.46,126.46
EURJPY,20030121,020800,126.47,126.49,126.47,126.47
EURJPY,20030121,020900,126.46,126.46,126.45,126.45
EURJPY,20030121,021000,126.44,126.44,126.44,126.44
EURJPY,20030121,021300,126.43,126.43,126.43,126.43
EURJPY,20030121,021400,126.42,126.42,126.41,126.41
EURJPY,20030121,021500,126.40,126.41,126.39,126.39
EURJPY,20030121,021600,126.38,126.38,126.36,126.38
EURJPY,20030121,021700,126.39,126.39,126.39,126.39
EURJPY,20030121,021800,126.38,126.38,126.36,126.36
EURJPY,20030121,021900,126.37,126.38,126.37,126.38
EURJPY,20030121,022000,126.39,126.39,126.37,126.38
EURJPY,20030121,022100,126.39,126.41,126.37,126.37
EURJPY,20030121,022200,126.38,126.40,126.38,126.39
EURJPY,20030121,022300,126.40,126.40,126.40,126.40
EURJPY,20030121,022400,126.39,126.39,126.39,126.39
EURJPY,20030121,022600,126.40,126.41,126.40,126.41
EURJPY,20030121,022800,126.40,126.40,126.39,126.39
EURJPY,20030121,022900,126.40,126.42,126.40,126.42
EURJPY,20030121,023000,126.43,126.43,126.43,126.43
EURJPY,20030121,023300,126.42,126.49,126.42,126.49
EURJPY,20030121,023400,126.48,126.48,126.46,126.46
EURJPY,20030121,023500,126.45,126.47,126.45,126.47
EURJPY,20030121,023600,126.48,126.48,126.47,126.47
EURJPY,20030121,023700,126.48,126.50,126.48,126.50
EURJPY,20030121,023800,126.51,126.53,126.51,126.53
EURJPY,20030121,023900,126.52,126.56,126.52,126.56
EURJPY,20030121,024000,126.57,126.59,126.57,126.58
EURJPY,20030121,024100,126.59,126.59,126.58,126.58
EURJPY,20030121,024200,126.57,126.57,126.56,126.56
EURJPY,20030121,024300,126.55,126.55,126.54,126.54
EURJPY,20030121,024400,126.55,126.55,126.54,126.54
EURJPY,20030121,024600,126.53,126.53,126.53,126.53
EURJPY,20030121,024700,126.54,126.54,126.54,126.54
EURJPY,20030121,025000,126.53,126.53,126.53,126.53
EURJPY,20030121,025100,126.54,126.54,126.54,126.54
EURJPY,20030121,025200,126.53,126.53,126.51,126.51
EURJPY,20030121,025300,126.52,126.53,126.52,126.53
EURJPY,20030121,025500,126.52,126.52,126.52,126.52
EURJPY,20030121,025600,126.53,126.53,126.52,126.52
EURJPY,20030121,025700,126.53,126.53,126.53,126.53
EURJPY,20030121,025800,126.54,126.56,126.54,126.56
EURJPY,20030121,030000,126.55,126.55,126.54,126.54
EURJPY,20030121,030100,126.53,126.53,126.53,126.53
EURJPY,20030121,030200,126.52,126.52,126.51,126.51
EURJPY,20030121,030400,126.52,126.52,126.52,126.52
EURJPY,20030121,030600,126.53,126.53,126.53,126.53
EURJPY,20030121,030700,126.54,126.54,126.54,126.54
EURJPY,20030121,030800,126.55,126.55,126.55,126.55
EURJPY,20030121,031000,126.54,126.54,126.53,126.54
EURJPY,20030121,031100,126.53,126.53,126.53,126.53
EURJPY,20030121,031200,126.54,126.56,126.54,126.56
EURJPY,20030121,031400,126.55,126.55,126.54,126.54
EURJPY,20030121,031500,126.53,126.53,126.53,126.53
EURJPY,20030121,031600,126.52,126.52,126.50,126.50
EURJPY,20030121,031700,126.49,126.49,126.49,126.49
EURJPY,20030121,031900,126.50,126.50,126.50,126.50
EURJPY,20030121,032300,126.51,126.51,126.51,126.51
EURJPY,20030121,032400,126.52,126.52,126.52,126.52
EURJPY,20030121,032500,126.53,126.53,126.53,126.53
EURJPY,20030121,032600,126.52,126.52,126.50,126.50
EURJPY,20030121,032700,126.49,126.49,126.48,126.48
EURJPY,20030121,032800,126.49,126.49,126.49,126.49
EURJPY,20030121,032900,126.48,126.48,126.48,126.48
EURJPY,20030121,033100,126.47,126.47,126.46,126.46
EURJPY,20030121,033200,126.47,126.49,126.47,126.49
EURJPY,20030121,033300,126.48,126.51,126.48,126.51
EURJPY,20030121,033800,126.51,126.51,126.51,126.51
EURJPY,20030121,034100,126.50,126.50,126.50,126.50
EURJPY,20030121,034400,126.51,126.51,126.51,126.51
EURJPY,20030121,034900,126.51,126.55,126.51,126.55
EURJPY,20030121,035000,126.54,126.54,126.54,126.54
EURJPY,20030121,035100,126.55,126.55,126.55,126.55
EURJPY,20030121,035300,126.56,126.56,126.56,126.56
EURJPY,20030121,035500,126.57,126.57,126.57,126.57
EURJPY,20030121,035600,126.56,126.56,126.55,126.55
EURJPY,20030121,035700,126.56,126.56,126.56,126.56
EURJPY,20030121,035900,126.55,126.55,126.54,126.54
EURJPY,20030121,040200,126.53,126.53,126.53,126.53
EURJPY,20030121,040600,126.52,126.52,126.52,126.52
EURJPY,20030121,040900,126.51,126.51,126.51,126.51
EURJPY,20030121,041000,126.50,126.50,126.49,126.49
EURJPY,20030121,041300,126.48,126.49,126.48,126.49
EURJPY,20030121,041400,126.48,126.48,126.46,126.46
EURJPY,20030121,041500,126.45,126.45,126.45,126.45
EURJPY,20030121,041700,126.46,126.46,126.46,126.46
EURJPY,20030121,042100,126.47,126.48,126.47,126.48
EURJPY,20030121,042200,126.49,126.49,126.49,126.49
EURJPY,20030121,042300,126.50,126.51,126.50,126.50
EURJPY,20030121,042400,126.49,126.49,126.48,126.49
EURJPY,20030121,042500,126.50,126.50,126.50,126.50
EURJPY,20030121,042800,126.49,126.49,126.49,126.49
EURJPY,20030121,042900,126.50,126.50,126.50,126.50
EURJPY,20030121,043100,126.51,126.51,126.51,126.51
EURJPY,20030121,043200,126.50,126.50,126.50,126.50
EURJPY,20030121,043400,126.49,126.49,126.49,126.49
EURJPY,20030121,043600,126.48,126.48,126.48,126.48
EURJPY,20030121,043700,126.47,126.47,126.45,126.45
EURJPY,20030121,043800,126.46,126.46,126.46,126.46
EURJPY,20030121,044300,126.46,126.46,126.46,126.46
EURJPY,20030121,044500,126.47,126.47,126.47,126.47
EURJPY,20030121,044800,126.48,126.48,126.48,126.48
EURJPY,20030121,044900,126.49,126.49,126.48,126.48
EURJPY,20030121,045000,126.47,126.47,126.47,126.47
EURJPY,20030121,045400,126.48,126.48,126.47,126.47
EURJPY,20030121,045600,126.46,126.46,126.46,126.46
EURJPY,20030121,050100,126.46,126.46,126.46,126.46
EURJPY,20030121,050200,126.47,126.49,126.47,126.48
EURJPY,20030121,050300,126.47,126.47,126.46,126.46
EURJPY,20030121,050400,126.45,126.45,126.45,126.45
EURJPY,20030121,050500,126.44,126.44,126.43,126.43
EURJPY,20030121,050600,126.42,126.43,126.42,126.43
EURJPY,20030121,050700,126.44,126.44,126.44,126.44
EURJPY,20030121,050800,126.43,126.43,126.43,126.43
EURJPY,20030121,051000,126.42,126.42,126.42,126.42
EURJPY,20030121,051500,126.42,126.42,126.42,126.42
EURJPY,20030121,051700,126.41,126.41,126.41,126.41
EURJPY,20030121,052000,126.42,126.42,126.42,126.42
EURJPY,20030121,052200,126.43,126.43,126.43,126.43
EURJPY,20030121,052600,126.42,126.42,126.42,126.42
EURJPY,20030121,053000,126.43,126.43,126.43,126.43
EURJPY,20030121,053400,126.44,126.45,126.44,126.44
EURJPY,20030121,053600,126.43,126.43,126.43,126.43
EURJPY,20030121,054000,126.44,126.44,126.44,126.44
EURJPY,20030121,054100,126.45,126.47,126.45,126.47
EURJPY,20030121,054200,126.48,126.48,126.47,126.47
EURJPY,20030121,054300,126.48,126.48,126.48,126.48
EURJPY,20030121,054400,126.47,126.47,126.47,126.47
EURJPY,20030121,054500,126.46,126.48,126.46,126.48
EURJPY,20030121,054600,126.49,126.49,126.49,126.49
EURJPY,20030121,054700,126.50,126.51,126.50,126.51
EURJPY,20030121,054900,126.50,126.50,126.50,126.50
EURJPY,20030121,055000,126.51,126.53,126.51,126.53
EURJPY,20030121,055100,126.54,126.54,126.52,126.52
EURJPY,20030121,055300,126.51,126.55,126.51,126.55
EURJPY,20030121,055400,126.54,126.54,126.53,126.53
EURJPY,20030121,055600,126.52,126.52,126.52,126.52
EURJPY,20030121,055800,126.53,126.53,126.53,126.53
EURJPY,20030121,055900,126.54,126.54,126.51,126.51
EURJPY,20030121,060000,126.50,126.50,126.49,126.49
EURJPY,20030121,060100,126.50,126.52,126.50,126.52
EURJPY,20030121,060200,126.51,126.51,126.50,126.50
EURJPY,20030121,060400,126.51,126.51,126.50,126.50
EURJPY,20030121,060700,126.49,126.49,126.49,126.49
EURJPY,20030121,060800,126.48,126.48,126.48,126.48
EURJPY,20030121,060900,126.47,126.47,126.46,126.46
EURJPY,20030121,061300,126.47,126.47,126.47,126.47
EURJPY,20030121,061400,126.46,126.46,126.45,126.45
EURJPY,20030121,061500,126.46,126.46,126.46,126.46
EURJPY,20030121,061600,126.45,126.46,126.44,126.46
EURJPY,20030121,062100,126.47,126.47,126.47,126.47
EURJPY,20030121,062200,126.48,126.48,126.48,126.48
EURJPY,20030121,062500,126.49,126.49,126.49,126.49
EURJPY,20030121,062600,126.48,126.48,126.48,126.48
EURJPY,20030121,063100,126.48,126.48,126.48,126.48
EURJPY,20030121,063200,126.49,126.49,126.49,126.49
EURJPY,20030121,063300,126.48,126.48,126.48,126.48
EURJPY,20030121,063400,126.49,126.51,126.49,126.51
EURJPY,20030121,063600,126.50,126.50,126.50,126.50
EURJPY,20030121,063700,126.51,126.52,126.51,126.52
EURJPY,20030121,063900,126.51,126.51,126.51,126.51
EURJPY,20030121,064000,126.50,126.50,126.50,126.50
EURJPY,20030121,064100,126.51,126.51,126.51,126.51
EURJPY,20030121,064200,126.50,126.50,126.50,126.50
EURJPY,20030121,064300,126.51,126.52,126.51,126.52
EURJPY,20030121,064500,126.53,126.53,126.53,126.53
EURJPY,20030121,065000,126.53,126.53,126.53,126.53
EURJPY,20030121,065200,126.52,126.52,126.51,126.51
EURJPY,20030121,065300,126.50,126.50,126.50,126.50
EURJPY,20030121,065600,126.49,126.49,126.48,126.48
EURJPY,20030121,065700,126.49,126.49,126.49,126.49
EURJPY,20030121,065900,126.50,126.50,126.50,126.50
EURJPY,20030121,070000,126.51,126.52,126.51,126.52
EURJPY,20030121,070100,126.53,126.56,126.53,126.54
EURJPY,20030121,070300,126.53,126.54,126.53,126.54
EURJPY,20030121,070400,126.55,126.57,126.55,126.56
EURJPY,20030121,070500,126.55,126.55,126.54,126.54
EURJPY,20030121,070700,126.53,126.53,126.51,126.51
EURJPY,20030121,070800,126.50,126.50,126.50,126.50
EURJPY,20030121,070900,126.49,126.49,126.48,126.48
EURJPY,20030121,071000,126.49,126.49,126.48,126.48
EURJPY,20030121,071200,126.47,126.47,126.47,126.47
EURJPY,20030121,071300,126.48,126.48,126.48,126.48
EURJPY,20030121,071400,126.47,126.47,126.47,126.47
EURJPY,20030121,071500,126.46,126.46,126.45,126.45
EURJPY,20030121,071600,126.46,126.46,126.46,126.46
EURJPY,20030121,071700,126.47,126.47,126.47,126.47
EURJPY,20030121,071900,126.46,126.46,126.46,126.46
EURJPY,20030121,072000,126.47,126.47,126.47,126.47
EURJPY,20030121,072200,126.48,126.50,126.48,126.50
EURJPY,20030121,072500,126.49,126.50,126.49,126.49
EURJPY,20030121,072600,126.48,126.48,126.48,126.48
EURJPY,20030121,073000,126.48,126.48,126.48,126.48
EURJPY,20030121,073100,126.47,126.47,126.44,126.45
EURJPY,20030121,073200,126.46,126.46,126.46,126.46
EURJPY,20030121,073300,126.45,126.45,126.45,126.45
EURJPY,20030121,073400,126.44,126.44,126.42,126.42
EURJPY,20030121,073500,126.43,126.45,126.43,126.44
EURJPY,20030121,073700,126.45,126.49,126.45,126.49
EURJPY,20030121,073800,126.50,126.51,126.50,126.51
EURJPY,20030121,073900,126.50,126.50,126.48,126.48
EURJPY,20030121,074000,126.47,126.47,126.47,126.47
EURJPY,20030121,074100,126.48,126.48,126.48,126.48
EURJPY,20030121,074200,126.49,126.51,126.49,126.51
EURJPY,20030121,074300,126.52,126.53,126.52,126.53
EURJPY,20030121,074400,126.52,126.52,126.52,126.52
EURJPY,20030121,074600,126.51,126.51,126.51,126.51
EURJPY,20030121,074700,126.52,126.53,126.52,126.52
EURJPY,20030121,074800,126.51,126.52,126.51,126.52
EURJPY,20030121,074900,126.51,126.51,126.51,126.51
EURJPY,20030121,075100,126.50,126.50,126.49,126.49
EURJPY,20030121,075200,126.50,126.51,126.50,126.51
EURJPY,20030121,075300,126.50,126.51,126.50,126.51
EURJPY,20030121,075400,126.52,126.54,126.52,126.53
EURJPY,20030121,075500,126.54,126.56,126.54,126.56
EURJPY,20030121,075600,126.55,126.55,126.53,126.53
EURJPY,20030121,075800,126.54,126.56,126.54,126.56
EURJPY,20030121,080000,126.57,126.60,126.57,126.60
EURJPY,20030121,080100,126.61,126.66,126.61,126.66
EURJPY,20030121,080200,126.65,126.65,126.62,126.62
EURJPY,20030121,080300,126.61,126.63,126.61,126.63
EURJPY,20030121,080400,126.62,126.62,126.61,126.61
EURJPY,20030121,080500,126.62,126.62,126.62,126.62
EURJPY,20030121,080600,126.63,126.67,126.63,126.67
EURJPY,20030121,080700,126.66,126.66,126.64,126.64
EURJPY,20030121,080800,126.63,126.63,126.61,126.61
EURJPY,20030121,080900,126.62,126.64,126.62,126.64
EURJPY,20030121,081000,126.63,126.64,126.62,126.64
EURJPY,20030121,081100,126.63,126.64,126.63,126.63
EURJPY,20030121,081200,126.62,126.62,126.60,126.61
EURJPY,20030121,081300,126.60,126.63,126.60,126.63
EURJPY,20030121,081400,126.64,126.65,126.64,126.64
EURJPY,20030121,081500,126.63,126.63,126.63,126.63
EURJPY,20030121,081600,126.64,126.65,126.64,126.64
EURJPY,20030121,081800,126.62,126.62,126.62,126.62
EURJPY,20030121,081900,126.63,126.64,126.63,126.63
EURJPY,20030121,082000,126.64,126.64,126.63,126.64
EURJPY,20030121,082100,126.63,126.63,126.61,126.61
EURJPY,20030121,082200,126.62,126.62,126.62,126.62
EURJPY,20030121,082300,126.63,126.64,126.63,126.64
EURJPY,20030121,082400,126.65,126.65,126.59,126.59
EURJPY,20030121,082500,126.58,126.59,126.58,126.59
EURJPY,20030121,082600,126.60,126.63,126.60,126.63
EURJPY,20030121,082700,126.64,126.64,126.63,126.63
EURJPY,20030121,082800,126.64,126.64,126.64,126.64
EURJPY,20030121,082900,126.63,126.64,126.63,126.64
EURJPY,20030121,083000,126.63,126.63,126.62,126.62
EURJPY,20030121,083100,126.61,126.62,126.61,126.62
EURJPY,20030121,083200,126.61,126.61,126.61,126.61
EURJPY,20030121,083300,126.60,126.60,126.60,126.60
EURJPY,20030121,083400,126.61,126.61,126.60,126.60
EURJPY,20030121,083500,126.59,126.59,126.59,126.59
EURJPY,20030121,083600,126.61,126.61,126.61,126.61
EURJPY,20030121,083700,126.60,126.60,126.60,126.60
EURJPY,20030121,083800,126.59,126.59,126.59,126.59
EURJPY,20030121,083900,126.58,126.58,126.58,126.58
EURJPY,20030121,084000,126.59,126.60,126.59,126.60
EURJPY,20030121,084200,126.62,126.62,126.62,126.62
EURJPY,20030121,084300,126.61,126.61,126.61,126.61
EURJPY,20030121,084400,126.60,126.61,126.60,126.60
EURJPY,20030121,084500,126.59,126.59,126.59,126.59
EURJPY,20030121,084600,126.60,126.62,126.60,126.62
EURJPY,20030121,084900,126.63,126.63,126.63,126.63
EURJPY,20030121,085000,126.64,126.65,126.64,126.65
EURJPY,20030121,085100,126.64,126.64,126.61,126.61
EURJPY,20030121,085400,126.64,126.64,126.64,126.64
EURJPY,20030121,085500,126.65,126.66,126.65,126.65
EURJPY,20030121,085600,126.66,126.67,126.65,126.65
EURJPY,20030121,085800,126.64,126.64,126.64,126.64
EURJPY,20030121,085900,126.63,126.63,126.61,126.63
EURJPY,20030121,090000,126.61,126.61,126.61,126.61
EURJPY,20030121,090100,126.62,126.63,126.61,126.61
EURJPY,20030121,090200,126.62,126.62,126.59,126.60
EURJPY,20030121,090300,126.59,126.60,126.59,126.60
EURJPY,20030121,090400,126.61,126.61,126.61,126.61
EURJPY,20030121,090500,126.62,126.63,126.62,126.63
EURJPY,20030121,090600,126.62,126.62,126.61,126.62
EURJPY,20030121,090700,126.63,126.63,126.63,126.63
EURJPY,20030121,090800,126.64,126.64,126.64,126.64
EURJPY,20030121,090900,126.65,126.66,126.65,126.66
EURJPY,20030121,091000,126.65,126.65,126.65,126.65
EURJPY,20030121,091100,126.64,126.65,126.64,126.64
EURJPY,20030121,091200,126.63,126.63,126.63,126.63
EURJPY,20030121,091400,126.64,126.64,126.62,126.62
EURJPY,20030121,091600,126.61,126.61,126.60,126.60
EURJPY,20030121,091700,126.59,126.61,126.59,126.61
EURJPY,20030121,091800,126.60,126.60,126.58,126.59
EURJPY,20030121,092000,126.58,126.60,126.58,126.60
EURJPY,20030121,092100,126.61,126.61,126.61,126.61
EURJPY,20030121,092300,126.62,126.62,126.61,126.61
EURJPY,20030121,092400,126.62,126.62,126.62,126.62
EURJPY,20030121,092500,126.61,126.61,126.60,126.60
EURJPY,20030121,092600,126.61,126.62,126.61,126.62
EURJPY,20030121,092700,126.63,126.65,126.63,126.65
EURJPY,20030121,092800,126.66,126.66,126.65,126.65
EURJPY,20030121,092900,126.64,126.65,126.62,126.62
EURJPY,20030121,093000,126.61,126.63,126.61,126.63
EURJPY,20030121,093100,126.62,126.63,126.62,126.63
EURJPY,20030121,093200,126.64,126.65,126.64,126.65
EURJPY,20030121,093300,126.64,126.67,126.64,126.66
EURJPY,20030121,093400,126.65,126.65,126.65,126.65
EURJPY,20030121,093500,126.64,126.66,126.64,126.66
EURJPY,20030121,093600,126.67,126.68,126.67,126.68
EURJPY,20030121,093700,126.69,126.69,126.69,126.69
EURJPY,20030121,093800,126.70,126.70,126.69,126.69
EURJPY,20030121,094000,126.68,126.68,126.66,126.67
EURJPY,20030121,094200,126.66,126.68,126.66,126.67
EURJPY,20030121,094300,126.66,126.66,126.65,126.65
EURJPY,20030121,094400,126.64,126.64,126.63,126.63
EURJPY,20030121,094500,126.62,126.65,126.62,126.65
EURJPY,20030121,094600,126.66,126.67,126.66,126.67
EURJPY,20030121,094700,126.68,126.71,126.67,126.71
EURJPY,20030121,094800,126.70,126.70,126.67,126.68
EURJPY,20030121,094900,126.67,126.69,126.67,126.69
EURJPY,20030121,095000,126.70,126.70,126.69,126.70
EURJPY,20030121,095100,126.69,126.69,126.68,126.68
EURJPY,20030121,095300,126.67,126.67,126.66,126.66
EURJPY,20030121,095400,126.67,126.68,126.67,126.68
EURJPY,20030121,095600,126.67,126.67,126.67,126.67
EURJPY,20030121,095700,126.66,126.66,126.65,126.66
EURJPY,20030121,095800,126.67,126.67,126.67,126.67
EURJPY,20030121,095900,126.68,126.68,126.68,126.68
EURJPY,20030121,100200,126.67,126.67,126.66,126.66
EURJPY,20030121,100300,126.65,126.65,126.65,126.65
EURJPY,20030121,100400,126.64,126.64,126.61,126.61
EURJPY,20030121,100600,126.62,126.62,126.62,126.62
EURJPY,20030121,100700,126.63,126.65,126.63,126.65
EURJPY,20030121,100800,126.64,126.64,126.64,126.64
EURJPY,20030121,101100,126.63,126.63,126.63,126.63
EURJPY,20030121,101200,126.62,126.62,126.62,126.62
EURJPY,20030121,101500,126.60,126.60,126.58,126.58
EURJPY,20030121,101700,126.59,126.59,126.59,126.59
EURJPY,20030121,101800,126.58,126.60,126.56,126.60
EURJPY,20030121,101900,126.61,126.63,126.61,126.63
EURJPY,20030121,102000,126.64,126.64,126.64,126.64
EURJPY,20030121,102100,126.65,126.65,126.65,126.65
EURJPY,20030121,102200,126.66,126.66,126.63,126.63
EURJPY,20030121,102300,126.64,126.65,126.63,126.65
EURJPY,20030121,102400,126.66,126.66,126.65,126.65
EURJPY,20030121,102500,126.64,126.65,126.64,126.65
EURJPY,20030121,102600,126.66,126.66,126.66,126.66
EURJPY,20030121,102700,126.65,126.65,126.65,126.65
EURJPY,20030121,102800,126.66,126.66,126.66,126.66
EURJPY,20030121,103100,126.65,126.65,126.63,126.63
EURJPY,20030121,103200,126.62,126.62,126.62,126.62
EURJPY,20030121,103300,126.63,126.64,126.63,126.63
EURJPY,20030121,103400,126.61,126.61,126.61,126.61
EURJPY,20030121,103500,126.60,126.60,126.60,126.60
EURJPY,20030121,103800,126.61,126.61,126.59,126.60
EURJPY,20030121,103900,126.62,126.62,126.60,126.60
EURJPY,20030121,104000,126.59,126.60,126.59,126.60
EURJPY,20030121,104100,126.61,126.62,126.61,126.62
EURJPY,20030121,104200,126.61,126.61,126.59,126.59
EURJPY,20030121,104300,126.58,126.58,126.57,126.57
EURJPY,20030121,104400,126.58,126.58,126.58,126.58
EURJPY,20030121,104500,126.57,126.57,126.57,126.57
EURJPY,20030121,104600,126.58,126.58,126.58,126.58
EURJPY,20030121,104700,126.57,126.57,126.56,126.57
EURJPY,20030121,105000,126.58,126.58,126.58,126.58
EURJPY,20030121,105200,126.57,126.57,126.57,126.57
EURJPY,20030121,105300,126.58,126.59,126.58,126.59
EURJPY,20030121,105400,126.58,126.58,126.55,126.55
EURJPY,20030121,105500,126.56,126.56,126.56,126.56
EURJPY,20030121,105600,126.55,126.55,126.55,126.55
EURJPY,20030121,105700,126.56,126.56,126.56,126.56
EURJPY,20030121,105900,126.57,126.57,126.56,126.56
EURJPY,20030121,110000,126.57,126.65,126.57,126.65
EURJPY,20030121,110100,126.66,126.67,126.66,126.66
EURJPY,20030121,110200,126.67,126.70,126.67,126.70
EURJPY,20030121,110300,126.69,126.69,126.67,126.67
EURJPY,20030121,110400,126.66,126.66,126.65,126.65
EURJPY,20030121,110500,126.64,126.64,126.62,126.63
EURJPY,20030121,110600,126.62,126.62,126.61,126.61
EURJPY,20030121,110700,126.62,126.62,126.60,126.62
EURJPY,20030121,110800,126.63,126.64,126.63,126.64
EURJPY,20030121,110900,126.63,126.64,126.63,126.64
EURJPY,20030121,111200,126.63,126.63,126.63,126.63
EURJPY,20030121,111300,126.62,126.62,126.62,126.62
EURJPY,20030121,111500,126.61,126.61,126.58,126.58
EURJPY,20030121,111600,126.59,126.59,126.59,126.59
EURJPY,20030121,111700,126.60,126.61,126.60,126.61
EURJPY,20030121,111900,126.60,126.60,126.60,126.60
EURJPY,20030121,112000,126.59,126.59,126.59,126.59
EURJPY,20030121,112100,126.58,126.58,126.57,126.58
EURJPY,20030121,112200,126.56,126.56,126.56,126.56
EURJPY,20030121,112400,126.57,126.58,126.57,126.57
EURJPY,20030121,112500,126.56,126.56,126.55,126.55
EURJPY,20030121,112600,126.54,126.54,126.54,126.54
EURJPY,20030121,112800,126.55,126.55,126.55,126.55
EURJPY,20030121,113200,126.56,126.58,126.56,126.58
EURJPY,20030121,113300,126.59,126.60,126.59,126.60
EURJPY,20030121,113400,126.59,126.59,126.59,126.59
EURJPY,20030121,113500,126.60,126.61,126.60,126.61
EURJPY,20030121,113600,126.62,126.62,126.62,126.62
EURJPY,20030121,113700,126.61,126.61,126.61,126.61
EURJPY,20030121,114000,126.63,126.63,126.63,126.63
EURJPY,20030121,114100,126.59,126.61,126.59,126.61
EURJPY,20030121,114300,126.62,126.62,126.62,126.62
EURJPY,20030121,114400,126.64,126.64,126.64,126.64
EURJPY,20030121,114500,126.63,126.63,126.63,126.63
EURJPY,20030121,114600,126.64,126.65,126.64,126.65
EURJPY,20030121,114700,126.64,126.64,126.64,126.64
EURJPY,20030121,114900,126.65,126.65,126.65,126.65
EURJPY,20030121,115000,126.66,126.66,126.65,126.65
EURJPY,20030121,115200,126.63,126.63,126.61,126.61
EURJPY,20030121,115300,126.62,126.62,126.62,126.62
EURJPY,20030121,115400,126.63,126.63,126.63,126.63
EURJPY,20030121,115700,126.64,126.64,126.64,126.64
EURJPY,20030121,115800,126.63,126.63,126.62,126.62
EURJPY,20030121,115900,126.63,126.64,126.63,126.63
EURJPY,20030121,120000,126.64,126.65,126.64,126.64
EURJPY,20030121,120200,126.65,126.65,126.65,126.65
EURJPY,20030121,120300,126.64,126.64,126.63,126.63
EURJPY,20030121,120400,126.62,126.63,126.62,126.63
EURJPY,20030121,120700,126.64,126.65,126.64,126.65
EURJPY,20030121,120900,126.66,126.66,126.66,126.66
EURJPY,20030121,121000,126.64,126.64,126.62,126.62
EURJPY,20030121,121100,126.61,126.61,126.60,126.61
EURJPY,20030121,121400,126.62,126.63,126.62,126.63
EURJPY,20030121,121600,126.64,126.64,126.63,126.63
EURJPY,20030121,121700,126.62,126.62,126.62,126.62
EURJPY,20030121,121900,126.63,126.63,126.63,126.63
EURJPY,20030121,122000,126.64,126.67,126.64,126.66
EURJPY,20030121,122100,126.67,126.67,126.67,126.67
EURJPY,20030121,122200,126.66,126.66,126.66,126.66
EURJPY,20030121,122300,126.65,126.65,126.65,126.65
EURJPY,20030121,122500,126.64,126.64,126.64,126.64
EURJPY,20030121,122700,126.63,126.64,126.63,126.64
EURJPY,20030121,122800,126.65,126.66,126.64,126.66
EURJPY,20030121,122900,126.67,126.67,126.67,126.67
EURJPY,20030121,123000,126.66,126.66,126.65,126.65
EURJPY,20030121,123200,126.67,126.68,126.67,126.68
EURJPY,20030121,123400,126.67,126.67,126.67,126.67
EURJPY,20030121,123700,126.68,126.68,126.68,126.68
EURJPY,20030121,124200,126.68,126.68,126.68,126.68
EURJPY,20030121,124500,126.66,126.66,126.66,126.66
EURJPY,20030121,124600,126.67,126.67,126.67,126.67
EURJPY,20030121,124700,126.68,126.68,126.68,126.68
EURJPY,20030121,124800,126.69,126.70,126.69,126.70
EURJPY,20030121,124900,126.71,126.71,126.69,126.69
EURJPY,20030121,125200,126.70,126.70,126.69,126.69
EURJPY,20030121,125300,126.68,126.68,126.68,126.68
EURJPY,20030121,125400,126.67,126.67,126.67,126.67
EURJPY,20030121,125500,126.66,126.66,126.61,126.61
EURJPY,20030121,125600,126.62,126.62,126.62,126.62
EURJPY,20030121,125800,126.61,126.62,126.61,126.62
EURJPY,20030121,125900,126.64,126.64,126.64,126.64
EURJPY,20030121,130000,126.63,126.65,126.63,126.64
EURJPY,20030121,130100,126.63,126.63,126.63,126.63
EURJPY,20030121,130300,126.65,126.65,126.64,126.64
EURJPY,20030121,130400,126.65,126.65,126.65,126.65
EURJPY,20030121,130500,126.64,126.64,126.64,126.64
EURJPY,20030121,130600,126.63,126.63,126.63,126.63
EURJPY,20030121,130700,126.59,126.60,126.59,126.60
EURJPY,20030121,130800,126.61,126.62,126.61,126.62
EURJPY,20030121,130900,126.63,126.63,126.63,126.63
EURJPY,20030121,131000,126.64,126.64,126.64,126.64
EURJPY,20030121,131100,126.65,126.65,126.65,126.65
EURJPY,20030121,131500,126.64,126.65,126.64,126.65
EURJPY,20030121,131600,126.66,126.66,126.66,126.66
EURJPY,20030121,131800,126.67,126.67,126.65,126.65
EURJPY,20030121,132000,126.66,126.66,126.65,126.65
EURJPY,20030121,132100,126.66,126.66,126.66,126.66
EURJPY,20030121,132300,126.65,126.65,126.65,126.65
EURJPY,20030121,132500,126.64,126.65,126.64,126.65
EURJPY,20030121,132900,126.66,126.66,126.66,126.66
EURJPY,20030121,133100,126.64,126.64,126.64,126.64
EURJPY,20030121,133400,126.63,126.63,126.63,126.63
EURJPY,20030121,133600,126.64,126.64,126.64,126.64
EURJPY,20030121,133700,126.63,126.63,126.63,126.63
EURJPY,20030121,133900,126.64,126.64,126.64,126.64
EURJPY,20030121,134100,126.65,126.65,126.64,126.64
EURJPY,20030121,134200,126.63,126.63,126.62,126.62
EURJPY,20030121,134300,126.63,126.64,126.63,126.63
EURJPY,20030121,134400,126.64,126.65,126.64,126.65
EURJPY,20030121,134500,126.64,126.64,126.64,126.64
EURJPY,20030121,134700,126.63,126.63,126.63,126.63
EURJPY,20030121,134800,126.62,126.62,126.59,126.59
EURJPY,20030121,134900,126.60,126.60,126.60,126.60
EURJPY,20030121,135000,126.61,126.62,126.61,126.62
EURJPY,20030121,135300,126.59,126.59,126.59,126.59
EURJPY,20030121,135400,126.58,126.58,126.58,126.58
EURJPY,20030121,135500,126.57,126.57,126.56,126.56
EURJPY,20030121,135600,126.55,126.55,126.54,126.54
EURJPY,20030121,135700,126.53,126.53,126.49,126.50
EURJPY,20030121,135800,126.51,126.51,126.51,126.51
EURJPY,20030121,135900,126.50,126.50,126.44,126.44
EURJPY,20030121,140000,126.45,126.46,126.45,126.46
EURJPY,20030121,140100,126.47,126.50,126.47,126.49
EURJPY,20030121,140200,126.48,126.48,126.47,126.47
EURJPY,20030121,140300,126.48,126.48,126.48,126.48
EURJPY,20030121,140400,126.47,126.47,126.47,126.47
EURJPY,20030121,140500,126.48,126.48,126.48,126.48
EURJPY,20030121,140900,126.50,126.50,126.49,126.49
EURJPY,20030121,141000,126.48,126.49,126.47,126.47
EURJPY,20030121,141100,126.48,126.51,126.48,126.51
EURJPY,20030121,141200,126.52,126.53,126.52,126.53
EURJPY,20030121,141300,126.52,126.52,126.52,126.52
EURJPY,20030121,141500,126.51,126.51,126.50,126.50
EURJPY,20030121,141600,126.51,126.51,126.49,126.50
EURJPY,20030121,141700,126.51,126.51,126.51,126.51
EURJPY,20030121,141800,126.52,126.52,126.52,126.52
EURJPY,20030121,141900,126.53,126.53,126.53,126.53
EURJPY,20030121,142000,126.54,126.54,126.53,126.53
EURJPY,20030121,142500,126.54,126.54,126.54,126.54
EURJPY,20030121,142600,126.55,126.56,126.55,126.56
EURJPY,20030121,142700,126.57,126.58,126.57,126.58
EURJPY,20030121,142800,126.57,126.57,126.56,126.56
EURJPY,20030121,142900,126.57,126.57,126.57,126.57
EURJPY,20030121,143000,126.58,126.58,126.56,126.57
EURJPY,20030121,143100,126.56,126.57,126.56,126.56
EURJPY,20030121,143200,126.57,126.57,126.57,126.57
EURJPY,20030121,143300,126.58,126.61,126.58,126.61
EURJPY,20030121,143400,126.62,126.63,126.62,126.62
EURJPY,20030121,143500,126.63,126.63,126.63,126.63
EURJPY,20030121,143600,126.62,126.62,126.61,126.61
EURJPY,20030121,143700,126.60,126.61,126.60,126.61
EURJPY,20030121,143900,126.60,126.61,126.60,126.61
EURJPY,20030121,144100,126.62,126.62,126.62,126.62
EURJPY,20030121,144200,126.61,126.61,126.60,126.60
EURJPY,20030121,144300,126.61,126.62,126.61,126.62
EURJPY,20030121,144400,126.60,126.61,126.60,126.61
EURJPY,20030121,144600,126.60,126.60,126.60,126.60
EURJPY,20030121,144700,126.59,126.59,126.59,126.59
EURJPY,20030121,144800,126.60,126.60,126.60,126.60
EURJPY,20030121,145000,126.59,126.59,126.59,126.59
EURJPY,20030121,145100,126.58,126.58,126.58,126.58
EURJPY,20030121,145400,126.59,126.59,126.59,126.59
EURJPY,20030121,145500,126.60,126.60,126.60,126.60
EURJPY,20030121,145600,126.61,126.62,126.61,126.62
EURJPY,20030121,145700,126.61,126.61,126.61,126.61
EURJPY,20030121,145800,126.62,126.62,126.62,126.62
EURJPY,20030121,150000,126.63,126.63,126.63,126.63
EURJPY,20030121,150100,126.62,126.62,126.62,126.62
EURJPY,20030121,150200,126.61,126.61,126.61,126.61
EURJPY,20030121,150500,126.60,126.60,126.60,126.60
EURJPY,20030121,150800,126.61,126.61,126.61,126.61
EURJPY,20030121,150900,126.62,126.62,126.62,126.62
EURJPY,20030121,151100,126.65,126.65,126.64,126.64
EURJPY,20030121,151400,126.63,126.63,126.63,126.63
EURJPY,20030121,151600,126.64,126.64,126.62,126.62
EURJPY,20030121,151800,126.64,126.64,126.64,126.64
EURJPY,20030121,151900,126.63,126.63,126.63,126.63
EURJPY,20030121,152000,126.64,126.64,126.64,126.64
EURJPY,20030121,152200,126.65,126.65,126.65,126.65
EURJPY,20030121,152300,126.64,126.65,126.64,126.65
EURJPY,20030121,152500,126.64,126.64,126.64,126.64
EURJPY,20030121,152800,126.66,126.66,126.66,126.66
EURJPY,20030121,153000,126.65,126.65,126.65,126.65
EURJPY,20030121,153100,126.66,126.68,126.64,126.64
EURJPY,20030121,153200,126.65,126.65,126.65,126.65
EURJPY,20030121,153500,126.63,126.63,126.63,126.63
EURJPY,20030121,153600,126.64,126.64,126.64,126.64
EURJPY,20030121,153700,126.65,126.65,126.65,126.65
EURJPY,20030121,153800,126.64,126.64,126.63,126.63
EURJPY,20030121,153900,126.62,126.63,126.62,126.63
EURJPY,20030121,154000,126.64,126.64,126.64,126.64
EURJPY,20030121,154100,126.65,126.67,126.65,126.67
EURJPY,20030121,154200,126.66,126.66,126.66,126.66
EURJPY,20030121,154400,126.67,126.67,126.66,126.66
EURJPY,20030121,154500,126.67,126.69,126.67,126.69
EURJPY,20030121,154600,126.70,126.70,126.70,126.70
EURJPY,20030121,154700,126.69,126.69,126.69,126.69
EURJPY,20030121,154800,126.70,126.74,126.70,126.74
EURJPY,20030121,154900,126.75,126.75,126.75,126.75
EURJPY,20030121,155000,126.76,126.79,126.76,126.78
EURJPY,20030121,155100,126.77,126.77,126.77,126.77
EURJPY,20030121,155200,126.76,126.76,126.76,126.76
EURJPY,20030121,155300,126.75,126.75,126.72,126.72
EURJPY,20030121,155400,126.73,126.73,126.72,126.73
EURJPY,20030121,155500,126.74,126.76,126.74,126.76
EURJPY,20030121,155600,126.78,126.78,126.77,126.77
EURJPY,20030121,155700,126.78,126.80,126.78,126.78
EURJPY,20030121,155800,126.77,126.77,126.76,126.77
EURJPY,20030121,155900,126.76,126.76,126.75,126.75
EURJPY,20030121,160000,126.76,126.76,126.75,126.75
EURJPY,20030121,160100,126.76,126.77,126.76,126.77
EURJPY,20030121,160200,126.78,126.79,126.78,126.79
EURJPY,20030121,160300,126.80,126.83,126.80,126.83
EURJPY,20030121,160400,126.84,126.84,126.84,126.84
EURJPY,20030121,160500,126.83,126.85,126.82,126.85
EURJPY,20030121,160600,126.86,126.86,126.85,126.85
EURJPY,20030121,160700,126.84,126.84,126.83,126.83
EURJPY,20030121,160800,126.82,126.82,126.82,126.82
EURJPY,20030121,160900,126.81,126.83,126.81,126.83
EURJPY,20030121,161000,126.84,126.86,126.84,126.86
EURJPY,20030121,161100,126.85,126.85,126.84,126.84
EURJPY,20030121,161200,126.83,126.83,126.79,126.79
EURJPY,20030121,161300,126.80,126.81,126.80,126.81
EURJPY,20030121,161400,126.82,126.82,126.81,126.82
EURJPY,20030121,161500,126.81,126.81,126.79,126.79
EURJPY,20030121,161600,126.77,126.77,126.77,126.77
EURJPY,20030121,161700,126.76,126.76,126.76,126.76
EURJPY,20030121,161800,126.75,126.75,126.74,126.74
EURJPY,20030121,161900,126.73,126.73,126.73,126.73
EURJPY,20030121,162000,126.74,126.75,126.74,126.75
EURJPY,20030121,162100,126.76,126.76,126.76,126.76
EURJPY,20030121,162200,126.75,126.75,126.73,126.73
EURJPY,20030121,162300,126.72,126.74,126.72,126.73
EURJPY,20030121,162400,126.74,126.75,126.73,126.73
EURJPY,20030121,162500,126.74,126.74,126.74,126.74
EURJPY,20030121,162600,126.73,126.73,126.69,126.70
EURJPY,20030121,162700,126.71,126.71,126.66,126.66
EURJPY,20030121,162800,126.67,126.68,126.67,126.68
EURJPY,20030121,162900,126.69,126.69,126.68,126.68
EURJPY,20030121,163000,126.67,126.68,126.66,126.66
EURJPY,20030121,163100,126.65,126.65,126.63,126.63
EURJPY,20030121,163200,126.64,126.64,126.62,126.62
EURJPY,20030121,163300,126.61,126.61,126.60,126.60
EURJPY,20030121,163400,126.63,126.63,126.63,126.63
EURJPY,20030121,163500,126.64,126.64,126.64,126.64
EURJPY,20030121,163600,126.65,126.65,126.65,126.65
EURJPY,20030121,163700,126.67,126.67,126.66,126.66
EURJPY,20030121,163800,126.67,126.69,126.67,126.69
EURJPY,20030121,164100,126.70,126.73,126.70,126.73
EURJPY,20030121,164200,126.74,126.75,126.74,126.74
EURJPY,20030121,164300,126.75,126.77,126.75,126.76
EURJPY,20030121,164400,126.77,126.77,126.73,126.77
EURJPY,20030121,164500,126.76,126.77,126.75,126.77
EURJPY,20030121,164600,126.78,126.81,126.78,126.80
EURJPY,20030121,164700,126.78,126.79,126.75,126.76
EURJPY,20030121,164800,126.77,126.80,126.77,126.80
EURJPY,20030121,164900,126.79,126.79,126.75,126.75
EURJPY,20030121,165000,126.74,126.74,126.71,126.72
EURJPY,20030121,165100,126.71,126.76,126.71,126.76
EURJPY,20030121,165200,126.75,126.76,126.75,126.75
EURJPY,20030121,165300,126.74,126.74,126.73,126.74
EURJPY,20030121,165400,126.75,126.75,126.74,126.74
EURJPY,20030121,165500,126.73,126.73,126.64,126.65
EURJPY,20030121,165600,126.66,126.66,126.62,126.62
EURJPY,20030121,165700,126.63,126.66,126.62,126.62
EURJPY,20030121,165800,126.63,126.64,126.61,126.61
EURJPY,20030121,165900,126.62,126.63,126.61,126.61
EURJPY,20030121,170000,126.59,126.62,126.58,126.61
EURJPY,20030121,170100,126.62,126.63,126.58,126.58
EURJPY,20030121,170200,126.59,126.60,126.59,126.60
EURJPY,20030121,170300,126.61,126.63,126.61,126.61
EURJPY,20030121,170400,126.62,126.63,126.62,126.63
EURJPY,20030121,170500,126.64,126.64,126.59,126.59
EURJPY,20030121,170600,126.58,126.58,126.57,126.58
EURJPY,20030121,170700,126.59,126.59,126.59,126.59
EURJPY,20030121,170800,126.58,126.61,126.58,126.59
EURJPY,20030121,170900,126.60,126.60,126.59,126.59
EURJPY,20030121,171000,126.60,126.60,126.57,126.57
EURJPY,20030121,171100,126.56,126.56,126.56,126.56
EURJPY,20030121,171200,126.57,126.57,126.56,126.56
EURJPY,20030121,171300,126.57,126.60,126.57,126.60
EURJPY,20030121,171400,126.59,126.59,126.59,126.59
EURJPY,20030121,171500,126.58,126.59,126.58,126.58
EURJPY,20030121,171600,126.57,126.57,126.56,126.57
EURJPY,20030121,171700,126.56,126.56,126.54,126.55
EURJPY,20030121,171800,126.57,126.57,126.57,126.57
EURJPY,20030121,171900,126.56,126.56,126.55,126.55
EURJPY,20030121,172000,126.54,126.55,126.53,126.55
EURJPY,20030121,172100,126.56,126.56,126.53,126.53
EURJPY,20030121,172200,126.54,126.55,126.53,126.53
EURJPY,20030121,172300,126.52,126.52,126.50,126.50
EURJPY,20030121,172400,126.51,126.53,126.49,126.49
EURJPY,20030121,172500,126.48,126.48,126.41,126.42
EURJPY,20030121,172600,126.43,126.44,126.43,126.43
EURJPY,20030121,172700,126.44,126.46,126.44,126.46
EURJPY,20030121,172800,126.45,126.45,126.43,126.45
EURJPY,20030121,172900,126.46,126.51,126.46,126.49
EURJPY,20030121,173000,126.50,126.52,126.50,126.51
EURJPY,20030121,173100,126.50,126.51,126.50,126.51
EURJPY,20030121,173200,126.52,126.52,126.52,126.52
EURJPY,20030121,173300,126.53,126.53,126.53,126.53
EURJPY,20030121,173400,126.54,126.55,126.54,126.54
EURJPY,20030121,173500,126.53,126.56,126.53,126.56
EURJPY,20030121,173600,126.57,126.61,126.57,126.61
EURJPY,20030121,173700,126.62,126.62,126.62,126.62
EURJPY,20030121,173800,126.61,126.63,126.61,126.63
EURJPY,20030121,173900,126.62,126.62,126.58,126.59
EURJPY,20030121,174000,126.60,126.62,126.60,126.61
EURJPY,20030121,174100,126.60,126.60,126.58,126.58
EURJPY,20030121,174200,126.59,126.60,126.59,126.60
EURJPY,20030121,174300,126.59,126.59,126.59,126.59
EURJPY,20030121,174400,126.61,126.61,126.61,126.61
EURJPY,20030121,174500,126.62,126.63,126.62,126.63
EURJPY,20030121,174600,126.62,126.62,126.60,126.60
EURJPY,20030121,174700,126.61,126.61,126.59,126.60
EURJPY,20030121,174800,126.59,126.59,126.56,126.58
EURJPY,20030121,174900,126.59,126.61,126.59,126.61
EURJPY,20030121,175000,126.62,126.62,126.60,126.62
EURJPY,20030121,175100,126.63,126.63,126.61,126.63
EURJPY,20030121,175200,126.62,126.63,126.62,126.63
EURJPY,20030121,175300,126.62,126.62,126.61,126.61
EURJPY,20030121,175400,126.62,126.64,126.62,126.64
EURJPY,20030121,175500,126.63,126.64,126.63,126.63
EURJPY,20030121,175600,126.62,126.62,126.61,126.61
EURJPY,20030121,175700,126.60,126.60,126.58,126.58
EURJPY,20030121,175900,126.59,126.59,126.58,126.58
EURJPY,20030121,180000,126.57,126.58,126.54,126.56
EURJPY,20030121,180100,126.55,126.55,126.54,126.54
EURJPY,20030121,180200,126.55,126.57,126.55,126.57
EURJPY,20030121,180500,126.56,126.58,126.56,126.57
EURJPY,20030121,180600,126.58,126.58,126.58,126.58
EURJPY,20030121,180800,126.59,126.61,126.59,126.61
EURJPY,20030121,180900,126.62,126.68,126.62,126.68
EURJPY,20030121,181000,126.67,126.67,126.66,126.66
EURJPY,20030121,181100,126.65,126.65,126.64,126.64
EURJPY,20030121,181200,126.65,126.69,126.65,126.69
EURJPY,20030121,181300,126.70,126.71,126.70,126.71
EURJPY,20030121,181400,126.72,126.73,126.72,126.73
EURJPY,20030121,181500,126.70,126.70,126.70,126.70
EURJPY,20030121,181600,126.67,126.68,126.67,126.68
EURJPY,20030121,181700,126.69,126.70,126.69,126.70
EURJPY,20030121,181800,126.71,126.71,126.71,126.71
EURJPY,20030121,181900,126.72,126.72,126.72,126.72
EURJPY,20030121,182000,126.71,126.71,126.71,126.71
EURJPY,20030121,182100,126.69,126.69,126.69,126.69
EURJPY,20030121,182200,126.70,126.73,126.70,126.72
EURJPY,20030121,182300,126.71,126.71,126.70,126.71
EURJPY,20030121,182400,126.72,126.72,126.72,126.72
EURJPY,20030121,182600,126.71,126.71,126.69,126.70
EURJPY,20030121,182700,126.71,126.90,126.71,126.90
EURJPY,20030121,182800,126.89,126.92,126.86,126.86
EURJPY,20030121,182900,126.85,126.86,126.81,126.81
EURJPY,20030121,183000,126.77,126.77,126.73,126.75
EURJPY,20030121,183100,126.76,126.78,126.76,126.78
EURJPY,20030121,183200,126.77,126.78,126.71,126.77
EURJPY,20030121,183300,126.78,126.79,126.75,126.75
EURJPY,20030121,183400,126.74,126.76,126.73,126.75
EURJPY,20030121,183500,126.74,126.75,126.70,126.70
EURJPY,20030121,183600,126.72,126.77,126.72,126.77
EURJPY,20030121,183700,126.76,126.77,126.76,126.76
EURJPY,20030121,183800,126.75,126.75,126.72,126.72
EURJPY,20030121,183900,126.71,126.72,126.70,126.70
EURJPY,20030121,184000,126.71,126.72,126.71,126.72
EURJPY,20030121,184100,126.73,126.74,126.72,126.72
EURJPY,20030121,184200,126.71,126.74,126.69,126.74
EURJPY,20030121,184300,126.75,126.77,126.75,126.76
EURJPY,20030121,184400,126.77,126.77,126.74,126.75
EURJPY,20030121,184600,126.76,126.76,126.72,126.72
EURJPY,20030121,184700,126.73,126.73,126.73,126.73
EURJPY,20030121,184800,126.72,126.74,126.71,126.74
EURJPY,20030121,184900,126.75,126.76,126.75,126.75
EURJPY,20030121,185000,126.74,126.74,126.71,126.73
EURJPY,20030121,185100,126.72,126.72,126.71,126.71
EURJPY,20030121,185200,126.72,126.74,126.72,126.72
EURJPY,20030121,185300,126.73,126.73,126.73,126.73
EURJPY,20030121,185400,126.74,126.74,126.70,126.71
EURJPY,20030121,185500,126.70,126.70,126.69,126.69
EURJPY,20030121,185600,126.68,126.72,126.68,126.72
EURJPY,20030121,185700,126.71,126.71,126.71,126.71
EURJPY,20030121,185800,126.72,126.74,126.70,126.70
EURJPY,20030121,185900,126.69,126.70,126.69,126.70
EURJPY,20030121,190000,126.69,126.69,126.68,126.68
EURJPY,20030121,190100,126.69,126.70,126.69,126.69
EURJPY,20030121,190200,126.68,126.72,126.68,126.69
EURJPY,20030121,190300,126.68,126.68,126.68,126.68
EURJPY,20030121,190400,126.69,126.71,126.68,126.71
EURJPY,20030121,190500,126.70,126.71,126.70,126.71
EURJPY,20030121,190600,126.70,126.70,126.68,126.69
EURJPY,20030121,190800,126.70,126.70,126.70,126.70
EURJPY,20030121,191000,126.71,126.71,126.71,126.71
EURJPY,20030121,191100,126.72,126.73,126.70,126.71
EURJPY,20030121,191200,126.70,126.70,126.70,126.70
EURJPY,20030121,191400,126.71,126.72,126.71,126.72
EURJPY,20030121,191500,126.73,126.73,126.72,126.73
EURJPY,20030121,191600,126.74,126.75,126.74,126.75
EURJPY,20030121,191700,126.76,126.77,126.75,126.77
EURJPY,20030121,191800,126.76,126.76,126.75,126.75
EURJPY,20030121,191900,126.76,126.78,126.76,126.78
EURJPY,20030121,192000,126.77,126.78,126.77,126.78
EURJPY,20030121,192200,126.81,126.81,126.79,126.79
EURJPY,20030121,192300,126.78,126.78,126.78,126.78
EURJPY,20030121,192400,126.80,126.80,126.80,126.80
EURJPY,20030121,192600,126.79,126.79,126.78,126.78
EURJPY,20030121,192700,126.79,126.79,126.79,126.79
EURJPY,20030121,192800,126.78,126.78,126.77,126.78
EURJPY,20030121,192900,126.79,126.80,126.77,126.77
EURJPY,20030121,193000,126.76,126.76,126.75,126.75
EURJPY,20030121,193100,126.76,126.76,126.76,126.76
EURJPY,20030121,193200,126.77,126.77,126.75,126.75
EURJPY,20030121,193300,126.76,126.76,126.75,126.75
EURJPY,20030121,193600,126.74,126.75,126.74,126.74
EURJPY,20030121,193700,126.75,126.75,126.75,126.75
EURJPY,20030121,193800,126.76,126.76,126.74,126.74
EURJPY,20030121,193900,126.75,126.75,126.73,126.73
EURJPY,20030121,194000,126.72,126.77,126.72,126.77
EURJPY,20030121,194100,126.78,126.79,126.78,126.78
EURJPY,20030121,194200,126.77,126.77,126.76,126.77
EURJPY,20030121,194300,126.78,126.83,126.78,126.83
EURJPY,20030121,194400,126.82,126.82,126.80,126.81
EURJPY,20030121,194500,126.82,126.82,126.82,126.82
EURJPY,20030121,194600,126.83,126.83,126.83,126.83
EURJPY,20030121,194700,126.82,126.82,126.80,126.81
EURJPY,20030121,194800,126.80,126.80,126.78,126.79
EURJPY,20030121,194900,126.76,126.76,126.76,126.76
EURJPY,20030121,195000,126.77,126.78,126.77,126.77
EURJPY,20030121,195100,126.76,126.76,126.74,126.75
EURJPY,20030121,195200,126.76,126.76,126.73,126.73
EURJPY,20030121,195300,126.74,126.74,126.74,126.74
EURJPY,20030121,195400,126.73,126.73,126.68,126.68
EURJPY,20030121,195500,126.67,126.67,126.62,126.64
EURJPY,20030121,195600,126.65,126.65,126.63,126.65
EURJPY,20030121,195700,126.66,126.66,126.64,126.65
EURJPY,20030121,195800,126.66,126.69,126.66,126.69
EURJPY,20030121,195900,126.68,126.68,126.67,126.67
EURJPY,20030121,200000,126.68,126.69,126.66,126.66
EURJPY,20030121,200100,126.67,126.67,126.66,126.67
EURJPY,20030121,200200,126.66,126.66,126.66,126.66
EURJPY,20030121,200300,126.67,126.67,126.67,126.67
EURJPY,20030121,200400,126.68,126.68,126.68,126.68
EURJPY,20030121,200500,126.67,126.68,126.67,126.68
EURJPY,20030121,200600,126.69,126.69,126.69,126.69
EURJPY,20030121,200700,126.68,126.69,126.68,126.69
EURJPY,20030121,200800,126.70,126.72,126.70,126.71
EURJPY,20030121,201200,126.69,126.70,126.69,126.70
EURJPY,20030121,201400,126.68,126.70,126.68,126.70
EURJPY,20030121,201700,126.69,126.69,126.67,126.67
EURJPY,20030121,201900,126.66,126.69,126.66,126.69
EURJPY,20030121,202000,126.70,126.70,126.69,126.69
EURJPY,20030121,202100,126.70,126.70,126.70,126.70
EURJPY,20030121,202300,126.71,126.71,126.71,126.71
EURJPY,20030121,202400,126.70,126.70,126.70,126.70
EURJPY,20030121,202600,126.69,126.69,126.68,126.68
EURJPY,20030121,202700,126.69,126.71,126.69,126.71
EURJPY,20030121,202900,126.70,126.70,126.69,126.69
EURJPY,20030121,203000,126.70,126.70,126.70,126.70
EURJPY,20030121,203100,126.69,126.69,126.68,126.69
EURJPY,20030121,203200,126.70,126.70,126.69,126.69
EURJPY,20030121,203300,126.68,126.68,126.64,126.65
EURJPY,20030121,203400,126.66,126.66,126.64,126.64
EURJPY,20030121,203500,126.66,126.66,126.65,126.65
EURJPY,20030121,203600,126.66,126.67,126.66,126.67
EURJPY,20030121,203700,126.68,126.68,126.68,126.68
EURJPY,20030121,203800,126.67,126.67,126.67,126.67
EURJPY,20030121,203900,126.66,126.66,126.65,126.65
EURJPY,20030121,204000,126.66,126.66,126.66,126.66
EURJPY,20030121,204100,126.67,126.67,126.65,126.65
EURJPY,20030121,204200,126.66,126.66,126.66,126.66
EURJPY,20030121,204300,126.67,126.68,126.67,126.68
EURJPY,20030121,204400,126.69,126.69,126.69,126.69
EURJPY,20030121,204500,126.68,126.68,126.68,126.68
EURJPY,20030121,204600,126.67,126.67,126.67,126.67
EURJPY,20030121,204700,126.64,126.64,126.64,126.64
EURJPY,20030121,204800,126.65,126.65,126.63,126.63
EURJPY,20030121,204900,126.62,126.62,126.61,126.61
EURJPY,20030121,205000,126.62,126.62,126.62,126.62
EURJPY,20030121,205400,126.63,126.63,126.62,126.62
EURJPY,20030121,205500,126.60,126.60,126.60,126.60
EURJPY,20030121,205600,126.61,126.62,126.61,126.62
EURJPY,20030121,205700,126.63,126.65,126.63,126.65
EURJPY,20030121,205800,126.64,126.64,126.64,126.64
EURJPY,20030121,210100,126.63,126.63,126.63,126.63
EURJPY,20030121,210200,126.62,126.62,126.61,126.62
EURJPY,20030121,210300,126.63,126.63,126.62,126.62
EURJPY,20030121,210400,126.63,126.64,126.63,126.64
EURJPY,20030121,210700,126.63,126.63,126.62,126.63
EURJPY,20030121,210800,126.64,126.65,126.64,126.65
EURJPY,20030121,210900,126.66,126.69,126.66,126.69
EURJPY,20030121,211000,126.68,126.69,126.66,126.66
EURJPY,20030121,211100,126.65,126.65,126.64,126.64
EURJPY,20030121,211200,126.63,126.63,126.63,126.63
EURJPY,20030121,211400,126.64,126.64,126.64,126.64
EURJPY,20030121,211700,126.65,126.65,126.65,126.65
EURJPY,20030121,211900,126.64,126.64,126.64,126.64
EURJPY,20030121,212000,126.63,126.63,126.61,126.61
EURJPY,20030121,212100,126.62,126.62,126.62,126.62
EURJPY,20030121,212200,126.61,126.61,126.61,126.61
EURJPY,20030121,212300,126.62,126.62,126.62,126.62
EURJPY,20030121,212600,126.63,126.64,126.63,126.64
EURJPY,20030121,212800,126.65,126.65,126.65,126.65
EURJPY,20030121,212900,126.66,126.66,126.66,126.66
EURJPY,20030121,213000,126.65,126.65,126.65,126.65
EURJPY,20030121,213100,126.66,126.68,126.66,126.68
EURJPY,20030121,213200,126.67,126.67,126.67,126.67
EURJPY,20030121,213300,126.66,126.66,126.65,126.65
EURJPY,20030121,213400,126.64,126.64,126.63,126.63
EURJPY,20030121,213500,126.62,126.62,126.62,126.62
EURJPY,20030121,213700,126.61,126.62,126.61,126.62
EURJPY,20030121,213800,126.63,126.63,126.63,126.63
EURJPY,20030121,214200,126.62,126.62,126.62,126.62
EURJPY,20030121,214300,126.63,126.66,126.63,126.66
EURJPY,20030121,214400,126.65,126.65,126.64,126.64
EURJPY,20030121,214500,126.65,126.67,126.65,126.66
EURJPY,20030121,214600,126.65,126.65,126.63,126.63
EURJPY,20030121,214700,126.64,126.64,126.64,126.64
EURJPY,20030121,214800,126.65,126.65,126.64,126.64
EURJPY,20030121,214900,126.63,126.63,126.63,126.63
EURJPY,20030121,215200,126.62,126.62,126.62,126.62
EURJPY,20030121,215300,126.63,126.64,126.63,126.64
EURJPY,20030121,215400,126.63,126.63,126.62,126.62
EURJPY,20030121,215500,126.61,126.61,126.61,126.61
EURJPY,20030121,215600,126.62,126.62,126.62,126.62
EURJPY,20030121,215700,126.63,126.64,126.63,126.64
EURJPY,20030121,220000,126.63,126.63,126.62,126.62
EURJPY,20030121,220400,126.63,126.63,126.63,126.63
EURJPY,20030121,220500,126.64,126.65,126.64,126.65
EURJPY,20030121,220800,126.66,126.68,126.66,126.68
EURJPY,20030121,220900,126.67,126.67,126.67,126.67
EURJPY,20030121,221200,126.66,126.66,126.66,126.66
EURJPY,20030121,221500,126.67,126.68,126.67,126.68
EURJPY,20030121,221600,126.69,126.70,126.69,126.70
EURJPY,20030121,221900,126.71,126.71,126.71,126.71
EURJPY,20030121,222100,126.72,126.72,126.71,126.71
EURJPY,20030121,222200,126.70,126.70,126.70,126.70
EURJPY,20030121,222500,126.69,126.69,126.69,126.69
EURJPY,20030121,222800,126.70,126.70,126.70,126.70
EURJPY,20030121,223300,126.70,126.70,126.70,126.70
EURJPY,20030121,223500,126.71,126.72,126.71,126.72
EURJPY,20030121,223600,126.71,126.71,126.71,126.71
EURJPY,20030121,223700,126.70,126.70,126.68,126.68
EURJPY,20030121,223900,126.67,126.67,126.67,126.67
EURJPY,20030121,224100,126.68,126.68,126.68,126.68
EURJPY,20030121,224400,126.69,126.69,126.69,126.69
EURJPY,20030121,224500,126.70,126.70,126.70,126.70
EURJPY,20030121,224900,126.69,126.69,126.69,126.69
EURJPY,20030121,225100,126.68,126.68,126.67,126.67
EURJPY,20030121,225200,126.66,126.66,126.66,126.66
EURJPY,20030121,225400,126.67,126.67,126.66,126.66
EURJPY,20030121,225500,126.67,126.68,126.67,126.68
EURJPY,20030121,225600,126.69,126.69,126.69,126.69
EURJPY,20030121,225700,126.70,126.70,126.70,126.70
EURJPY,20030121,225800,126.69,126.69,126.68,126.68
EURJPY,20030121,225900,126.67,126.67,126.67,126.67
EURJPY,20030121,230400,126.67,126.67,126.67,126.67
EURJPY,20030121,230500,126.68,126.69,126.68,126.69
EURJPY,20030121,230700,126.68,126.68,126.68,126.68
EURJPY,20030121,231100,126.67,126.67,126.67,126.67
EURJPY,20030121,231500,126.68,126.69,126.68,126.69
EURJPY,20030121,231600,126.70,126.71,126.70,126.71
EURJPY,20030121,231700,126.70,126.70,126.70,126.70
EURJPY,20030121,231800,126.69,126.69,126.66,126.66
EURJPY,20030121,231900,126.67,126.67,126.67,126.67
EURJPY,20030121,232000,126.68,126.68,126.68,126.68
EURJPY,20030121,232200,126.67,126.67,126.66,126.66
EURJPY,20030121,232700,126.66,126.66,126.66,126.66
EURJPY,20030121,232900,126.64,126.64,126.63,126.63
EURJPY,20030121,233000,126.64,126.64,126.64,126.64
EURJPY,20030121,233400,126.65,126.65,126.65,126.65
EURJPY,20030121,233800,126.64,126.64,126.64,126.64
EURJPY,20030121,233900,126.65,126.66,126.65,126.66
EURJPY,20030121,234100,126.65,126.65,126.64,126.64
EURJPY,20030121,234200,126.65,126.65,126.65,126.65
EURJPY,20030121,234400,126.64,126.64,126.64,126.64
EURJPY,20030121,234500,126.63,126.63,126.61,126.62
EURJPY,20030121,234600,126.63,126.63,126.63,126.63
EURJPY,20030121,234700,126.62,126.64,126.62,126.64
EURJPY,20030121,234800,126.65,126.66,126.65,126.66
EURJPY,20030121,235000,126.65,126.65,126.65,126.65
EURJPY,20030121,235100,126.64,126.64,126.63,126.63
EURJPY,20030121,235200,126.64,126.64,126.64,126.64
EURJPY,20030121,235700,126.64,126.64,126.64,126.64
EURJPY,20030121,235800,126.65,126.65,126.65,126.65
GBPCHF,20030121,000200,2.1989,2.1989,2.1989,2.1989
GBPCHF,20030121,000300,2.1990,2.1990,2.1990,2.1990
GBPCHF,20030121,000400,2.1989,2.1989,2.1988,2.1988
GBPCHF,20030121,000500,2.1987,2.1987,2.1979,2.1979
GBPCHF,20030121,000600,2.1980,2.1981,2.1974,2.1975
GBPCHF,20030121,000700,2.1976,2.1976,2.1972,2.1973
GBPCHF,20030121,000800,2.1972,2.1972,2.1972,2.1972
GBPCHF,20030121,001000,2.1973,2.1974,2.1973,2.1974
GBPCHF,20030121,001100,2.1975,2.1976,2.1975,2.1976
GBPCHF,20030121,001400,2.1975,2.1975,2.1973,2.1973
GBPCHF,20030121,001500,2.1974,2.1978,2.1974,2.1978
GBPCHF,20030121,001600,2.1979,2.1980,2.1979,2.1979
GBPCHF,20030121,001700,2.1980,2.1980,2.1980,2.1980
GBPCHF,20030121,001800,2.1981,2.1981,2.1981,2.1981
GBPCHF,20030121,001900,2.1982,2.1983,2.1981,2.1981
GBPCHF,20030121,002000,2.1980,2.1980,2.1979,2.1979
GBPCHF,20030121,002200,2.1980,2.1980,2.1980,2.1980
GBPCHF,20030121,002700,2.1980,2.1981,2.1980,2.1981
GBPCHF,20030121,002800,2.1980,2.1980,2.1978,2.1978
GBPCHF,20030121,002900,2.1977,2.1977,2.1975,2.1975
GBPCHF,20030121,003000,2.1976,2.1976,2.1976,2.1976
GBPCHF,20030121,003100,2.1977,2.1979,2.1977,2.1978
GBPCHF,20030121,003300,2.1977,2.1977,2.1977,2.1977
GBPCHF,20030121,003500,2.1978,2.1980,2.1978,2.1980
GBPCHF,20030121,003700,2.1981,2.1981,2.1981,2.1981
GBPCHF,20030121,003900,2.1982,2.1982,2.1982,2.1982
GBPCHF,20030121,004400,2.1983,2.1983,2.1982,2.1982
GBPCHF,20030121,004500,2.1981,2.1981,2.1981,2.1981
GBPCHF,20030121,004700,2.1982,2.1983,2.1982,2.1983
GBPCHF,20030121,004800,2.1982,2.1982,2.1982,2.1982
GBPCHF,20030121,004900,2.1983,2.1983,2.1983,2.1983
GBPCHF,20030121,005100,2.1984,2.1984,2.1984,2.1984
GBPCHF,20030121,005500,2.1985,2.1985,2.1985,2.1985
GBPCHF,20030121,010000,2.1984,2.1984,2.1981,2.1981
GBPCHF,20030121,010100,2.1980,2.1980,2.1980,2.1980
GBPCHF,20030121,010200,2.1981,2.1981,2.1980,2.1980
GBPCHF,20030121,010300,2.1979,2.1979,2.1979,2.1979
GBPCHF,20030121,010400,2.1980,2.1980,2.1980,2.1980
GBPCHF,20030121,010500,2.1981,2.1982,2.1981,2.1982
GBPCHF,20030121,010600,2.1981,2.1982,2.1981,2.1982
GBPCHF,20030121,010700,2.1983,2.1983,2.1983,2.1983
GBPCHF,20030121,011200,2.1983,2.1985,2.1983,2.1985
GBPCHF,20030121,011500,2.1986,2.1986,2.1983,2.1984
GBPCHF,20030121,011600,2.1983,2.1983,2.1983,2.1983
GBPCHF,20030121,011700,2.1984,2.1984,2.1984,2.1984
GBPCHF,20030121,011800,2.1985,2.1985,2.1985,2.1985
GBPCHF,20030121,011900,2.1986,2.1986,2.1986,2.1986
GBPCHF,20030121,012000,2.1985,2.1985,2.1985,2.1985
GBPCHF,20030121,012100,2.1984,2.1984,2.1984,2.1984
GBPCHF,20030121,012600,2.1983,2.1983,2.1983,2.1983
GBPCHF,20030121,012700,2.1982,2.1982,2.1982,2.1982
GBPCHF,20030121,012800,2.1983,2.1983,2.1983,2.1983
GBPCHF,20030121,012900,2.1984,2.1984,2.1984,2.1984
GBPCHF,20030121,013000,2.1985,2.1986,2.1985,2.1985
GBPCHF,20030121,013100,2.1986,2.1986,2.1985,2.1985
GBPCHF,20030121,013200,2.1984,2.1984,2.1983,2.1983
GBPCHF,20030121,013300,2.1984,2.1991,2.1984,2.1991
GBPCHF,20030121,013400,2.1992,2.1992,2.1991,2.1991
GBPCHF,20030121,013500,2.1990,2.1990,2.1990,2.1990
GBPCHF,20030121,013600,2.1991,2.1996,2.1991,2.1996
GBPCHF,20030121,013700,2.1995,2.1995,2.1994,2.1995
GBPCHF,20030121,013800,2.1996,2.1998,2.1996,2.1998
GBPCHF,20030121,013900,2.1999,2.2001,2.1999,2.2001
GBPCHF,20030121,014000,2.2000,2.2000,2.1999,2.1999
GBPCHF,20030121,014200,2.1998,2.1998,2.1998,2.1998
GBPCHF,20030121,014300,2.1997,2.1997,2.1997,2.1997
GBPCHF,20030121,014400,2.1998,2.1998,2.1997,2.1997
GBPCHF,20030121,014600,2.1998,2.2000,2.1998,2.2000
GBPCHF,20030121,014700,2.2001,2.2006,2.2001,2.2005
GBPCHF,20030121,014800,2.2004,2.2004,2.2003,2.2004
GBPCHF,20030121,014900,2.2005,2.2009,2.2005,2.2007
GBPCHF,20030121,015100,2.2008,2.2008,2.2007,2.2007
GBPCHF,20030121,015200,2.2006,2.2006,2.2005,2.2005
GBPCHF,20030121,015300,2.2004,2.2007,2.2004,2.2005
GBPCHF,20030121,015400,2.2004,2.2005,2.2003,2.2005
GBPCHF,20030121,015500,2.2008,2.2008,2.2005,2.2007
GBPCHF,20030121,015600,2.2008,2.2009,2.2007,2.2007
GBPCHF,20030121,015700,2.2008,2.2012,2.2008,2.2012
GBPCHF,20030121,015800,2.2013,2.2014,2.2013,2.2014
GBPCHF,20030121,015900,2.2013,2.2013,2.2011,2.2011
GBPCHF,20030121,020000,2.2010,2.2010,2.2007,2.2007
GBPCHF,20030121,020200,2.2008,2.2008,2.2007,2.2008
GBPCHF,20030121,020300,2.2009,2.2009,2.2009,2.2009
GBPCHF,20030121,020400,2.2008,2.2008,2.2008,2.2008
GBPCHF,20030121,020500,2.2009,2.2014,2.2009,2.2014
GBPCHF,20030121,020600,2.2015,2.2016,2.2015,2.2016
GBPCHF,20030121,020700,2.2017,2.2018,2.2017,2.2018
GBPCHF,20030121,020800,2.2019,2.2021,2.2017,2.2017
GBPCHF,20030121,020900,2.2018,2.2019,2.2018,2.2018
GBPCHF,20030121,021000,2.2017,2.2017,2.2011,2.2011
GBPCHF,20030121,021100,2.2010,2.2010,2.2010,2.2010
GBPCHF,20030121,021200,2.2011,2.2012,2.2011,2.2012
GBPCHF,20030121,021300,2.2011,2.2012,2.2009,2.2009
GBPCHF,20030121,021400,2.2010,2.2010,2.2010,2.2010
GBPCHF,20030121,021500,2.2009,2.2009,2.2008,2.2008
GBPCHF,20030121,021600,2.2007,2.2007,2.2006,2.2006
GBPCHF,20030121,021700,2.2007,2.2010,2.2007,2.2010
GBPCHF,20030121,021800,2.2011,2.2012,2.2010,2.2012
GBPCHF,20030121,021900,2.2013,2.2013,2.2012,2.2012
GBPCHF,20030121,022000,2.2013,2.2013,2.2013,2.2013
GBPCHF,20030121,022100,2.2014,2.2018,2.2014,2.2017
GBPCHF,20030121,022200,2.2016,2.2018,2.2016,2.2018
GBPCHF,20030121,022300,2.2019,2.2021,2.2019,2.2019
GBPCHF,20030121,022400,2.2018,2.2018,2.2014,2.2014
GBPCHF,20030121,022600,2.2013,2.2016,2.2013,2.2016
GBPCHF,20030121,022700,2.2017,2.2017,2.2017,2.2017
GBPCHF,20030121,022800,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030121,022900,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030121,023000,2.2018,2.2018,2.2017,2.2017
GBPCHF,20030121,023100,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030121,023300,2.2017,2.2019,2.2017,2.2019
GBPCHF,20030121,023400,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030121,023500,2.2019,2.2019,2.2018,2.2018
GBPCHF,20030121,023600,2.2017,2.2019,2.2017,2.2019
GBPCHF,20030121,023700,2.2018,2.2021,2.2018,2.2020
GBPCHF,20030121,023800,2.2019,2.2020,2.2019,2.2019
GBPCHF,20030121,023900,2.2020,2.2020,2.2019,2.2019
GBPCHF,20030121,024000,2.2018,2.2019,2.2017,2.2017
GBPCHF,20030121,024200,2.2018,2.2018,2.2014,2.2014
GBPCHF,20030121,024600,2.2015,2.2016,2.2015,2.2015
GBPCHF,20030121,024700,2.2014,2.2015,2.2014,2.2015
GBPCHF,20030121,024900,2.2016,2.2018,2.2016,2.2018
GBPCHF,20030121,025000,2.2019,2.2019,2.2018,2.2018
GBPCHF,20030121,025300,2.2017,2.2017,2.2016,2.2016
GBPCHF,20030121,025400,2.2017,2.2017,2.2017,2.2017
GBPCHF,20030121,025500,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030121,025600,2.2017,2.2017,2.2016,2.2016
GBPCHF,20030121,025700,2.2015,2.2015,2.2011,2.2011
GBPCHF,20030121,025800,2.2012,2.2014,2.2012,2.2014
GBPCHF,20030121,030100,2.2015,2.2015,2.2012,2.2012
GBPCHF,20030121,030200,2.2013,2.2013,2.2013,2.2013
GBPCHF,20030121,030300,2.2012,2.2012,2.2012,2.2012
GBPCHF,20030121,030400,2.2013,2.2013,2.2012,2.2012
GBPCHF,20030121,030500,2.2013,2.2013,2.2013,2.2013
GBPCHF,20030121,030700,2.2012,2.2012,2.2008,2.2008
GBPCHF,20030121,030800,2.2007,2.2007,2.2005,2.2005
GBPCHF,20030121,030900,2.2006,2.2007,2.2006,2.2007
GBPCHF,20030121,031100,2.2008,2.2010,2.2008,2.2010
GBPCHF,20030121,031200,2.2009,2.2009,2.2009,2.2009
GBPCHF,20030121,031300,2.2008,2.2008,2.2008,2.2008
GBPCHF,20030121,031400,2.2007,2.2007,2.2007,2.2007
GBPCHF,20030121,031500,2.2008,2.2011,2.2008,2.2011
GBPCHF,20030121,031600,2.2012,2.2012,2.2012,2.2012
GBPCHF,20030121,031700,2.2013,2.2013,2.2013,2.2013
GBPCHF,20030121,032200,2.2013,2.2014,2.2013,2.2014
GBPCHF,20030121,032300,2.2015,2.2016,2.2015,2.2016
GBPCHF,20030121,032400,2.2017,2.2017,2.2015,2.2015
GBPCHF,20030121,032500,2.2014,2.2014,2.2013,2.2013
GBPCHF,20030121,032600,2.2014,2.2016,2.2014,2.2016
GBPCHF,20030121,032700,2.2017,2.2018,2.2017,2.2018
GBPCHF,20030121,032800,2.2017,2.2017,2.2017,2.2017
GBPCHF,20030121,033000,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030121,033200,2.2015,2.2015,2.2015,2.2015
GBPCHF,20030121,033300,2.2016,2.2017,2.2016,2.2017
GBPCHF,20030121,033500,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030121,033600,2.2017,2.2017,2.2017,2.2017
GBPCHF,20030121,033700,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030121,033900,2.2019,2.2019,2.2018,2.2018
GBPCHF,20030121,034100,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030121,034200,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030121,034300,2.2017,2.2021,2.2017,2.2021
GBPCHF,20030121,034400,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030121,034600,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030121,034700,2.2020,2.2020,2.2019,2.2019
GBPCHF,20030121,034800,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030121,034900,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030121,035000,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030121,035200,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030121,035300,2.2022,2.2023,2.2022,2.2023
GBPCHF,20030121,035600,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030121,035700,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030121,040100,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030121,040200,2.2023,2.2025,2.2023,2.2025
GBPCHF,20030121,040300,2.2024,2.2024,2.2023,2.2023
GBPCHF,20030121,040500,2.2022,2.2023,2.2021,2.2021
GBPCHF,20030121,040800,2.2022,2.2022,2.2021,2.2021
GBPCHF,20030121,041100,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030121,041200,2.2021,2.2021,2.2020,2.2020
GBPCHF,20030121,041400,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030121,041600,2.2020,2.2020,2.2019,2.2019
GBPCHF,20030121,041700,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030121,041800,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030121,042000,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030121,042300,2.2023,2.2024,2.2023,2.2024
GBPCHF,20030121,042400,2.2025,2.2025,2.2024,2.2025
GBPCHF,20030121,042500,2.2024,2.2024,2.2023,2.2023
GBPCHF,20030121,042800,2.2024,2.2024,2.2024,2.2024
GBPCHF,20030121,042900,2.2025,2.2025,2.2025,2.2025
GBPCHF,20030121,043200,2.2026,2.2026,2.2026,2.2026
GBPCHF,20030121,043400,2.2027,2.2027,2.2027,2.2027
GBPCHF,20030121,043600,2.2026,2.2026,2.2026,2.2026
GBPCHF,20030121,043700,2.2025,2.2025,2.2025,2.2025
GBPCHF,20030121,043800,2.2024,2.2024,2.2024,2.2024
GBPCHF,20030121,044300,2.2024,2.2024,2.2024,2.2024
GBPCHF,20030121,044400,2.2023,2.2023,2.2023,2.2023
GBPCHF,20030121,044500,2.2022,2.2023,2.2022,2.2023
GBPCHF,20030121,045000,2.2022,2.2023,2.2022,2.2023
GBPCHF,20030121,045100,2.2024,2.2024,2.2024,2.2024
GBPCHF,20030121,045400,2.2023,2.2023,2.2022,2.2022
GBPCHF,20030121,045900,2.2023,2.2023,2.2023,2.2023
GBPCHF,20030121,050200,2.2022,2.2022,2.2020,2.2020
GBPCHF,20030121,050600,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030121,051000,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030121,051100,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030121,051600,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030121,051700,2.2022,2.2022,2.2021,2.2021
GBPCHF,20030121,052200,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030121,052800,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030121,052900,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030121,053000,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030121,053500,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030121,053600,2.2020,2.2022,2.2020,2.2022
GBPCHF,20030121,053700,2.2023,2.2023,2.2022,2.2022
GBPCHF,20030121,054200,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030121,054300,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030121,054600,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030121,054700,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030121,055000,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030121,055100,2.2019,2.2020,2.2019,2.2020
GBPCHF,20030121,055300,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030121,055400,2.2022,2.2024,2.2022,2.2024
GBPCHF,20030121,055500,2.2023,2.2023,2.2023,2.2023
GBPCHF,20030121,055600,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030121,055800,2.2023,2.2023,2.2023,2.2023
GBPCHF,20030121,055900,2.2024,2.2026,2.2024,2.2026
GBPCHF,20030121,060000,2.2027,2.2033,2.2027,2.2033
GBPCHF,20030121,060100,2.2032,2.2032,2.2031,2.2032
GBPCHF,20030121,060300,2.2031,2.2031,2.2029,2.2030
GBPCHF,20030121,060400,2.2029,2.2029,2.2027,2.2027
GBPCHF,20030121,060500,2.2028,2.2029,2.2028,2.2029
GBPCHF,20030121,060800,2.2028,2.2028,2.2028,2.2028
GBPCHF,20030121,060900,2.2027,2.2027,2.2027,2.2027
GBPCHF,20030121,061100,2.2026,2.2026,2.2026,2.2026
GBPCHF,20030121,061200,2.2025,2.2025,2.2024,2.2024
GBPCHF,20030121,061400,2.2023,2.2023,2.2023,2.2023
GBPCHF,20030121,061500,2.2022,2.2023,2.2022,2.2023
GBPCHF,20030121,061600,2.2024,2.2024,2.2024,2.2024
GBPCHF,20030121,061700,2.2023,2.2023,2.2023,2.2023
GBPCHF,20030121,061900,2.2022,2.2022,2.2021,2.2021
GBPCHF,20030121,062000,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030121,062100,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030121,062600,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030121,063100,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030121,063300,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030121,063400,2.2023,2.2025,2.2023,2.2025
GBPCHF,20030121,063500,2.2024,2.2024,2.2024,2.2024
GBPCHF,20030121,063700,2.2023,2.2024,2.2023,2.2024
GBPCHF,20030121,063800,2.2023,2.2023,2.2023,2.2023
GBPCHF,20030121,064200,2.2022,2.2022,2.2021,2.2021
GBPCHF,20030121,064300,2.2020,2.2020,2.2016,2.2016
GBPCHF,20030121,064500,2.2017,2.2017,2.2017,2.2017
GBPCHF,20030121,064600,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030121,064700,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030121,065200,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030121,065300,2.2021,2.2022,2.2021,2.2022
GBPCHF,20030121,065600,2.2023,2.2023,2.2023,2.2023
GBPCHF,20030121,065700,2.2024,2.2024,2.2023,2.2023
GBPCHF,20030121,065800,2.2024,2.2024,2.2024,2.2024
GBPCHF,20030121,070000,2.2025,2.2025,2.2025,2.2025
GBPCHF,20030121,070100,2.2026,2.2029,2.2026,2.2029
GBPCHF,20030121,070300,2.2030,2.2030,2.2030,2.2030
GBPCHF,20030121,070400,2.2031,2.2033,2.2031,2.2032
GBPCHF,20030121,070500,2.2033,2.2034,2.2033,2.2034
GBPCHF,20030121,070700,2.2033,2.2033,2.2033,2.2033
GBPCHF,20030121,070800,2.2032,2.2032,2.2032,2.2032
GBPCHF,20030121,070900,2.2031,2.2036,2.2030,2.2036
GBPCHF,20030121,071000,2.2037,2.2040,2.2037,2.2040
GBPCHF,20030121,071100,2.2041,2.2041,2.2040,2.2040
GBPCHF,20030121,071200,2.2039,2.2039,2.2037,2.2037
GBPCHF,20030121,071300,2.2036,2.2036,2.2033,2.2033
GBPCHF,20030121,071400,2.2032,2.2032,2.2029,2.2029
GBPCHF,20030121,071500,2.2028,2.2028,2.2028,2.2028
GBPCHF,20030121,071600,2.2029,2.2031,2.2029,2.2031
GBPCHF,20030121,071900,2.2032,2.2032,2.2032,2.2032
GBPCHF,20030121,072000,2.2031,2.2031,2.2031,2.2031
GBPCHF,20030121,072100,2.2030,2.2030,2.2030,2.2030
GBPCHF,20030121,072200,2.2029,2.2029,2.2027,2.2027
GBPCHF,20030121,072700,2.2027,2.2027,2.2027,2.2027
GBPCHF,20030121,072900,2.2026,2.2026,2.2026,2.2026
GBPCHF,20030121,073000,2.2025,2.2025,2.2006,2.2007
GBPCHF,20030121,073100,2.2010,2.2015,2.2010,2.2014
GBPCHF,20030121,073200,2.2012,2.2013,2.2011,2.2011
GBPCHF,20030121,073300,2.2012,2.2012,2.2011,2.2011
GBPCHF,20030121,073400,2.2012,2.2013,2.2011,2.2011
GBPCHF,20030121,073500,2.2012,2.2016,2.2012,2.2016
GBPCHF,20030121,073600,2.2015,2.2015,2.2011,2.2014
GBPCHF,20030121,073700,2.2013,2.2014,2.2013,2.2014
GBPCHF,20030121,073900,2.2013,2.2013,2.2008,2.2008
GBPCHF,20030121,074000,2.2007,2.2007,2.2003,2.2003
GBPCHF,20030121,074100,2.2002,2.2002,2.2001,2.2001
GBPCHF,20030121,074300,2.2002,2.2004,2.2002,2.2002
GBPCHF,20030121,074400,2.2003,2.2003,2.2001,2.2002
GBPCHF,20030121,074500,2.2003,2.2004,2.2003,2.2004
GBPCHF,20030121,074600,2.2003,2.2004,2.2001,2.2001
GBPCHF,20030121,074700,2.2000,2.2002,2.2000,2.2002
GBPCHF,20030121,074800,2.2003,2.2003,2.2002,2.2002
GBPCHF,20030121,074900,2.2003,2.2004,2.2003,2.2004
GBPCHF,20030121,075000,2.2005,2.2005,2.2005,2.2005
GBPCHF,20030121,075100,2.2006,2.2006,2.2004,2.2004
GBPCHF,20030121,075200,2.2003,2.2003,2.1999,2.2003
GBPCHF,20030121,075300,2.2004,2.2005,2.2004,2.2005
GBPCHF,20030121,075400,2.2004,2.2006,2.2004,2.2005
GBPCHF,20030121,075500,2.2004,2.2005,2.2004,2.2005
GBPCHF,20030121,075600,2.2006,2.2007,2.2006,2.2007
GBPCHF,20030121,075700,2.2008,2.2010,2.2008,2.2010
GBPCHF,20030121,075800,2.2009,2.2009,2.2009,2.2009
GBPCHF,20030121,080000,2.2010,2.2016,2.2010,2.2016
GBPCHF,20030121,080100,2.2018,2.2018,2.2014,2.2014
GBPCHF,20030121,080200,2.2013,2.2013,2.2007,2.2008
GBPCHF,20030121,080400,2.2009,2.2009,2.2007,2.2007
GBPCHF,20030121,080500,2.2008,2.2008,2.2008,2.2008
GBPCHF,20030121,080600,2.2009,2.2013,2.2009,2.2013
GBPCHF,20030121,080700,2.2012,2.2012,2.2011,2.2011
GBPCHF,20030121,080800,2.2010,2.2010,2.2010,2.2010
GBPCHF,20030121,080900,2.2011,2.2013,2.2011,2.2013
GBPCHF,20030121,081000,2.2014,2.2018,2.2014,2.2017
GBPCHF,20030121,081100,2.2016,2.2018,2.2013,2.2013
GBPCHF,20030121,081200,2.2014,2.2015,2.2014,2.2014
GBPCHF,20030121,081300,2.2013,2.2013,2.2009,2.2009
GBPCHF,20030121,081500,2.2008,2.2009,2.2006,2.2009
GBPCHF,20030121,081600,2.2010,2.2018,2.2010,2.2018
GBPCHF,20030121,081700,2.2019,2.2019,2.2018,2.2018
GBPCHF,20030121,081800,2.2017,2.2017,2.2017,2.2017
GBPCHF,20030121,081900,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030121,082000,2.2015,2.2015,2.2015,2.2015
GBPCHF,20030121,082100,2.2014,2.2016,2.2014,2.2014
GBPCHF,20030121,082200,2.2015,2.2017,2.2015,2.2017
GBPCHF,20030121,082400,2.2018,2.2020,2.2018,2.2020
GBPCHF,20030121,082500,2.2019,2.2019,2.2016,2.2016
GBPCHF,20030121,082600,2.2017,2.2018,2.2017,2.2017
GBPCHF,20030121,082700,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030121,082800,2.2015,2.2016,2.2014,2.2016
GBPCHF,20030121,082900,2.2017,2.2017,2.2016,2.2016
GBPCHF,20030121,083000,2.2014,2.2014,2.2014,2.2014
GBPCHF,20030121,083100,2.2013,2.2013,2.2013,2.2013
GBPCHF,20030121,083200,2.2014,2.2014,2.2013,2.2013
GBPCHF,20030121,083300,2.2014,2.2014,2.2011,2.2012
GBPCHF,20030121,083400,2.2013,2.2014,2.2013,2.2014
GBPCHF,20030121,083500,2.2015,2.2015,2.2014,2.2014
GBPCHF,20030121,083600,2.2013,2.2013,2.2013,2.2013
GBPCHF,20030121,083700,2.2012,2.2015,2.2012,2.2015
GBPCHF,20030121,083800,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030121,083900,2.2017,2.2017,2.2015,2.2015
GBPCHF,20030121,084000,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030121,084100,2.2017,2.2019,2.2017,2.2019
GBPCHF,20030121,084300,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030121,084500,2.2017,2.2018,2.2015,2.2018
GBPCHF,20030121,084700,2.2019,2.2020,2.2019,2.2020
GBPCHF,20030121,084900,2.2021,2.2022,2.2020,2.2022
GBPCHF,20030121,085100,2.2021,2.2025,2.2021,2.2023
GBPCHF,20030121,085200,2.2022,2.2023,2.2021,2.2022
GBPCHF,20030121,085400,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030121,085500,2.2018,2.2018,2.2013,2.2013
GBPCHF,20030121,085600,2.2012,2.2015,2.2012,2.2015
GBPCHF,20030121,085700,2.2014,2.2014,2.2012,2.2013
GBPCHF,20030121,085800,2.2014,2.2014,2.2011,2.2012
GBPCHF,20030121,085900,2.2013,2.2013,2.2012,2.2013
GBPCHF,20030121,090000,2.2012,2.2016,2.2012,2.2016
GBPCHF,20030121,090100,2.2017,2.2025,2.2017,2.2025
GBPCHF,20030121,090200,2.2026,2.2029,2.2024,2.2029
GBPCHF,20030121,090300,2.2028,2.2028,2.2025,2.2025
GBPCHF,20030121,090400,2.2026,2.2036,2.2026,2.2036
GBPCHF,20030121,090500,2.2037,2.2038,2.2035,2.2036
GBPCHF,20030121,090700,2.2037,2.2039,2.2036,2.2037
GBPCHF,20030121,090800,2.2036,2.2039,2.2036,2.2039
GBPCHF,20030121,090900,2.2038,2.2039,2.2037,2.2039
GBPCHF,20030121,091000,2.2038,2.2043,2.2038,2.2043
GBPCHF,20030121,091100,2.2044,2.2045,2.2041,2.2041
GBPCHF,20030121,091200,2.2042,2.2043,2.2041,2.2042
GBPCHF,20030121,091300,2.2041,2.2044,2.2040,2.2043
GBPCHF,20030121,091400,2.2042,2.2043,2.2042,2.2042
GBPCHF,20030121,091500,2.2041,2.2042,2.2040,2.2040
GBPCHF,20030121,091600,2.2039,2.2039,2.2039,2.2039
GBPCHF,20030121,091700,2.2038,2.2038,2.2037,2.2037
GBPCHF,20030121,091800,2.2036,2.2037,2.2034,2.2036
GBPCHF,20030121,091900,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030121,092000,2.2036,2.2036,2.2035,2.2035
GBPCHF,20030121,092100,2.2036,2.2038,2.2036,2.2038
GBPCHF,20030121,092200,2.2039,2.2039,2.2038,2.2039
GBPCHF,20030121,092300,2.2040,2.2040,2.2040,2.2040
GBPCHF,20030121,092400,2.2041,2.2042,2.2041,2.2042
GBPCHF,20030121,092500,2.2043,2.2048,2.2043,2.2047
GBPCHF,20030121,092600,2.2048,2.2049,2.2048,2.2049
GBPCHF,20030121,092700,2.2048,2.2048,2.2044,2.2044
GBPCHF,20030121,092800,2.2045,2.2046,2.2045,2.2046
GBPCHF,20030121,092900,2.2047,2.2051,2.2046,2.2051
GBPCHF,20030121,093000,2.2052,2.2052,2.2051,2.2051
GBPCHF,20030121,093100,2.2050,2.2050,2.2048,2.2048
GBPCHF,20030121,093200,2.2047,2.2047,2.2045,2.2046
GBPCHF,20030121,093300,2.2047,2.2048,2.2046,2.2047
GBPCHF,20030121,093400,2.2046,2.2046,2.2045,2.2046
GBPCHF,20030121,093500,2.2045,2.2046,2.2044,2.2045
GBPCHF,20030121,093600,2.2043,2.2044,2.2042,2.2044
GBPCHF,20030121,093700,2.2045,2.2048,2.2045,2.2047
GBPCHF,20030121,093800,2.2048,2.2048,2.2046,2.2047
GBPCHF,20030121,093900,2.2046,2.2046,2.2044,2.2046
GBPCHF,20030121,094100,2.2047,2.2047,2.2046,2.2046
GBPCHF,20030121,094200,2.2047,2.2048,2.2046,2.2047
GBPCHF,20030121,094300,2.2048,2.2049,2.2048,2.2049
GBPCHF,20030121,094400,2.2050,2.2051,2.2049,2.2050
GBPCHF,20030121,094500,2.2049,2.2050,2.2048,2.2050
GBPCHF,20030121,094600,2.2051,2.2051,2.2050,2.2051
GBPCHF,20030121,094700,2.2050,2.2050,2.2048,2.2048
GBPCHF,20030121,094800,2.2046,2.2046,2.2042,2.2042
GBPCHF,20030121,094900,2.2041,2.2041,2.2038,2.2038
GBPCHF,20030121,095000,2.2036,2.2039,2.2035,2.2038
GBPCHF,20030121,095100,2.2039,2.2041,2.2039,2.2040
GBPCHF,20030121,095300,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030121,095400,2.2039,2.2039,2.2039,2.2039
GBPCHF,20030121,095500,2.2040,2.2043,2.2040,2.2043
GBPCHF,20030121,095600,2.2044,2.2047,2.2044,2.2047
GBPCHF,20030121,095800,2.2046,2.2046,2.2044,2.2045
GBPCHF,20030121,095900,2.2046,2.2050,2.2046,2.2050
GBPCHF,20030121,100000,2.2049,2.2049,2.2045,2.2045
GBPCHF,20030121,100100,2.2044,2.2044,2.2043,2.2044
GBPCHF,20030121,100200,2.2043,2.2043,2.2038,2.2038
GBPCHF,20030121,100300,2.2037,2.2037,2.2033,2.2033
GBPCHF,20030121,100400,2.2034,2.2036,2.2034,2.2035
GBPCHF,20030121,100500,2.2036,2.2036,2.2034,2.2034
GBPCHF,20030121,100600,2.2035,2.2036,2.2035,2.2036
GBPCHF,20030121,100700,2.2037,2.2040,2.2037,2.2040
GBPCHF,20030121,100800,2.2039,2.2039,2.2039,2.2039
GBPCHF,20030121,100900,2.2038,2.2039,2.2038,2.2039
GBPCHF,20030121,101000,2.2040,2.2040,2.2039,2.2039
GBPCHF,20030121,101100,2.2038,2.2039,2.2038,2.2039
GBPCHF,20030121,101200,2.2038,2.2038,2.2037,2.2037
GBPCHF,20030121,101300,2.2036,2.2036,2.2036,2.2036
GBPCHF,20030121,101500,2.2037,2.2039,2.2037,2.2039
GBPCHF,20030121,101600,2.2040,2.2040,2.2040,2.2040
GBPCHF,20030121,101800,2.2039,2.2041,2.2037,2.2041
GBPCHF,20030121,101900,2.2040,2.2042,2.2040,2.2040
GBPCHF,20030121,102000,2.2041,2.2043,2.2041,2.2043
GBPCHF,20030121,102100,2.2042,2.2042,2.2038,2.2038
GBPCHF,20030121,102200,2.2037,2.2039,2.2037,2.2038
GBPCHF,20030121,102300,2.2039,2.2040,2.2039,2.2040
GBPCHF,20030121,102400,2.2041,2.2047,2.2041,2.2047
GBPCHF,20030121,102500,2.2048,2.2048,2.2046,2.2046
GBPCHF,20030121,102600,2.2045,2.2045,2.2043,2.2044
GBPCHF,20030121,102700,2.2043,2.2044,2.2043,2.2044
GBPCHF,20030121,102900,2.2043,2.2044,2.2043,2.2044
GBPCHF,20030121,103000,2.2045,2.2046,2.2045,2.2046
GBPCHF,20030121,103200,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030121,103300,2.2046,2.2046,2.2044,2.2044
GBPCHF,20030121,103400,2.2043,2.2044,2.2043,2.2044
GBPCHF,20030121,103500,2.2045,2.2049,2.2045,2.2049
GBPCHF,20030121,103700,2.2048,2.2048,2.2047,2.2047
GBPCHF,20030121,103800,2.2046,2.2046,2.2043,2.2043
GBPCHF,20030121,103900,2.2042,2.2042,2.2041,2.2042
GBPCHF,20030121,104000,2.2043,2.2043,2.2038,2.2038
GBPCHF,20030121,104100,2.2037,2.2037,2.2036,2.2036
GBPCHF,20030121,104200,2.2037,2.2039,2.2037,2.2039
GBPCHF,20030121,104300,2.2040,2.2041,2.2040,2.2041
GBPCHF,20030121,104400,2.2043,2.2044,2.2043,2.2044
GBPCHF,20030121,104500,2.2043,2.2043,2.2042,2.2042
GBPCHF,20030121,104600,2.2041,2.2041,2.2038,2.2038
GBPCHF,20030121,104700,2.2034,2.2035,2.2034,2.2035
GBPCHF,20030121,104800,2.2036,2.2040,2.2035,2.2040
GBPCHF,20030121,105000,2.2041,2.2048,2.2041,2.2048
GBPCHF,20030121,105100,2.2047,2.2048,2.2046,2.2048
GBPCHF,20030121,105200,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030121,105300,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030121,105400,2.2047,2.2047,2.2046,2.2046
GBPCHF,20030121,105600,2.2043,2.2045,2.2043,2.2045
GBPCHF,20030121,105700,2.2046,2.2046,2.2045,2.2045
GBPCHF,20030121,105800,2.2044,2.2044,2.2043,2.2043
GBPCHF,20030121,105900,2.2042,2.2042,2.2039,2.2039
GBPCHF,20030121,110000,2.2040,2.2040,2.2033,2.2034
GBPCHF,20030121,110100,2.2033,2.2035,2.2033,2.2035
GBPCHF,20030121,110200,2.2036,2.2039,2.2034,2.2039
GBPCHF,20030121,110300,2.2040,2.2040,2.2037,2.2040
GBPCHF,20030121,110400,2.2039,2.2039,2.2036,2.2039
GBPCHF,20030121,110500,2.2040,2.2040,2.2038,2.2039
GBPCHF,20030121,110600,2.2040,2.2040,2.2036,2.2036
GBPCHF,20030121,110700,2.2035,2.2035,2.2034,2.2035
GBPCHF,20030121,110800,2.2034,2.2035,2.2034,2.2035
GBPCHF,20030121,110900,2.2034,2.2035,2.2034,2.2035
GBPCHF,20030121,111000,2.2036,2.2037,2.2036,2.2037
GBPCHF,20030121,111100,2.2038,2.2039,2.2038,2.2039
GBPCHF,20030121,111200,2.2040,2.2043,2.2040,2.2043
GBPCHF,20030121,111300,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030121,111400,2.2041,2.2043,2.2041,2.2043
GBPCHF,20030121,111500,2.2042,2.2046,2.2042,2.2045
GBPCHF,20030121,111700,2.2044,2.2050,2.2043,2.2049
GBPCHF,20030121,111800,2.2048,2.2048,2.2045,2.2045
GBPCHF,20030121,111900,2.2046,2.2046,2.2044,2.2044
GBPCHF,20030121,112000,2.2045,2.2047,2.2045,2.2047
GBPCHF,20030121,112100,2.2046,2.2047,2.2046,2.2047
GBPCHF,20030121,112200,2.2048,2.2049,2.2044,2.2045
GBPCHF,20030121,112400,2.2046,2.2047,2.2046,2.2046
GBPCHF,20030121,112500,2.2045,2.2047,2.2045,2.2047
GBPCHF,20030121,112600,2.2046,2.2046,2.2044,2.2044
GBPCHF,20030121,112700,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030121,112800,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030121,112900,2.2041,2.2043,2.2041,2.2043
GBPCHF,20030121,113000,2.2042,2.2042,2.2040,2.2040
GBPCHF,20030121,113100,2.2039,2.2044,2.2039,2.2044
GBPCHF,20030121,113200,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030121,113300,2.2044,2.2044,2.2041,2.2041
GBPCHF,20030121,113400,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030121,113500,2.2041,2.2041,2.2040,2.2040
GBPCHF,20030121,113600,2.2042,2.2044,2.2042,2.2043
GBPCHF,20030121,113700,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030121,113800,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030121,113900,2.2044,2.2044,2.2041,2.2044
GBPCHF,20030121,114000,2.2045,2.2049,2.2045,2.2048
GBPCHF,20030121,114100,2.2047,2.2047,2.2042,2.2042
GBPCHF,20030121,114200,2.2041,2.2041,2.2039,2.2039
GBPCHF,20030121,114300,2.2038,2.2038,2.2031,2.2031
GBPCHF,20030121,114400,2.2030,2.2033,2.2030,2.2033
GBPCHF,20030121,114500,2.2034,2.2034,2.2033,2.2033
GBPCHF,20030121,114600,2.2032,2.2032,2.2032,2.2032
GBPCHF,20030121,114700,2.2031,2.2031,2.2031,2.2031
GBPCHF,20030121,114800,2.2030,2.2030,2.2029,2.2030
GBPCHF,20030121,114900,2.2031,2.2031,2.2031,2.2031
GBPCHF,20030121,115000,2.2032,2.2033,2.2032,2.2033
GBPCHF,20030121,115400,2.2032,2.2032,2.2030,2.2031
GBPCHF,20030121,115500,2.2032,2.2033,2.2026,2.2026
GBPCHF,20030121,115600,2.2027,2.2030,2.2027,2.2030
GBPCHF,20030121,115700,2.2029,2.2029,2.2028,2.2029
GBPCHF,20030121,115800,2.2030,2.2031,2.2030,2.2031
GBPCHF,20030121,115900,2.2032,2.2035,2.2032,2.2034
GBPCHF,20030121,120100,2.2033,2.2033,2.2033,2.2033
GBPCHF,20030121,120200,2.2034,2.2034,2.2034,2.2034
GBPCHF,20030121,120300,2.2033,2.2034,2.2033,2.2034
GBPCHF,20030121,120400,2.2035,2.2035,2.2035,2.2035
GBPCHF,20030121,120600,2.2037,2.2037,2.2035,2.2035
GBPCHF,20030121,120700,2.2034,2.2034,2.2034,2.2034
GBPCHF,20030121,120800,2.2035,2.2036,2.2035,2.2036
GBPCHF,20030121,120900,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030121,121000,2.2038,2.2039,2.2038,2.2039
GBPCHF,20030121,121100,2.2040,2.2042,2.2040,2.2040
GBPCHF,20030121,121500,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030121,121600,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030121,121800,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030121,121900,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030121,122000,2.2042,2.2042,2.2041,2.2041
GBPCHF,20030121,122300,2.2042,2.2048,2.2042,2.2048
GBPCHF,20030121,122400,2.2049,2.2053,2.2049,2.2053
GBPCHF,20030121,122500,2.2055,2.2056,2.2055,2.2056
GBPCHF,20030121,122600,2.2055,2.2055,2.2050,2.2050
GBPCHF,20030121,122700,2.2049,2.2049,2.2045,2.2047
GBPCHF,20030121,122800,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030121,122900,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030121,123000,2.2045,2.2046,2.2045,2.2046
GBPCHF,20030121,123100,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030121,123200,2.2046,2.2046,2.2042,2.2042
GBPCHF,20030121,123400,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030121,123500,2.2036,2.2036,2.2034,2.2036
GBPCHF,20030121,123600,2.2037,2.2038,2.2037,2.2037
GBPCHF,20030121,123700,2.2038,2.2040,2.2038,2.2039
GBPCHF,20030121,123800,2.2040,2.2041,2.2040,2.2041
GBPCHF,20030121,123900,2.2042,2.2045,2.2042,2.2045
GBPCHF,20030121,124200,2.2044,2.2045,2.2044,2.2045
GBPCHF,20030121,124300,2.2046,2.2049,2.2046,2.2048
GBPCHF,20030121,124400,2.2047,2.2053,2.2047,2.2053
GBPCHF,20030121,124500,2.2054,2.2054,2.2054,2.2054
GBPCHF,20030121,124600,2.2055,2.2055,2.2053,2.2053
GBPCHF,20030121,124700,2.2052,2.2052,2.2051,2.2051
GBPCHF,20030121,124800,2.2050,2.2050,2.2047,2.2047
GBPCHF,20030121,124900,2.2048,2.2051,2.2048,2.2051
GBPCHF,20030121,125000,2.2050,2.2050,2.2047,2.2047
GBPCHF,20030121,125100,2.2046,2.2047,2.2046,2.2047
GBPCHF,20030121,125200,2.2048,2.2048,2.2047,2.2047
GBPCHF,20030121,125300,2.2046,2.2046,2.2043,2.2044
GBPCHF,20030121,125500,2.2043,2.2043,2.2041,2.2042
GBPCHF,20030121,125600,2.2041,2.2045,2.2041,2.2042
GBPCHF,20030121,125700,2.2041,2.2044,2.2041,2.2044
GBPCHF,20030121,125800,2.2043,2.2044,2.2042,2.2044
GBPCHF,20030121,125900,2.2045,2.2048,2.2045,2.2048
GBPCHF,20030121,130000,2.2047,2.2048,2.2045,2.2046
GBPCHF,20030121,130100,2.2047,2.2048,2.2047,2.2048
GBPCHF,20030121,130200,2.2049,2.2050,2.2046,2.2046
GBPCHF,20030121,130300,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030121,130400,2.2048,2.2048,2.2047,2.2047
GBPCHF,20030121,130500,2.2048,2.2049,2.2048,2.2048
GBPCHF,20030121,130600,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030121,130700,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030121,130800,2.2046,2.2049,2.2046,2.2047
GBPCHF,20030121,131000,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030121,131100,2.2049,2.2049,2.2049,2.2049
GBPCHF,20030121,131200,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030121,131300,2.2047,2.2047,2.2046,2.2046
GBPCHF,20030121,131400,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030121,131500,2.2046,2.2048,2.2046,2.2048
GBPCHF,20030121,131600,2.2047,2.2047,2.2045,2.2045
GBPCHF,20030121,131700,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030121,131800,2.2050,2.2050,2.2050,2.2050
GBPCHF,20030121,131900,2.2049,2.2050,2.2049,2.2049
GBPCHF,20030121,132000,2.2048,2.2049,2.2046,2.2049
GBPCHF,20030121,132200,2.2052,2.2052,2.2051,2.2051
GBPCHF,20030121,132300,2.2050,2.2050,2.2047,2.2047
GBPCHF,20030121,132400,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030121,132600,2.2046,2.2046,2.2042,2.2042
GBPCHF,20030121,132900,2.2039,2.2043,2.2039,2.2043
GBPCHF,20030121,133000,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030121,133100,2.2045,2.2046,2.2045,2.2046
GBPCHF,20030121,133200,2.2045,2.2046,2.2045,2.2046
GBPCHF,20030121,133400,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030121,133700,2.2048,2.2048,2.2045,2.2045
GBPCHF,20030121,133800,2.2044,2.2044,2.2043,2.2043
GBPCHF,20030121,134000,2.2041,2.2042,2.2041,2.2042
GBPCHF,20030121,134100,2.2043,2.2045,2.2042,2.2044
GBPCHF,20030121,134200,2.2043,2.2045,2.2043,2.2045
GBPCHF,20030121,134300,2.2044,2.2044,2.2043,2.2043
GBPCHF,20030121,134400,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030121,134500,2.2045,2.2049,2.2045,2.2048
GBPCHF,20030121,134600,2.2049,2.2049,2.2047,2.2047
GBPCHF,20030121,134700,2.2046,2.2048,2.2046,2.2048
GBPCHF,20030121,134800,2.2049,2.2050,2.2047,2.2047
GBPCHF,20030121,134900,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030121,135200,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030121,135500,2.2044,2.2046,2.2044,2.2046
GBPCHF,20030121,135700,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030121,135800,2.2046,2.2048,2.2046,2.2048
GBPCHF,20030121,135900,2.2049,2.2049,2.2049,2.2049
GBPCHF,20030121,140000,2.2050,2.2051,2.2049,2.2051
GBPCHF,20030121,140200,2.2052,2.2054,2.2052,2.2053
GBPCHF,20030121,140300,2.2052,2.2052,2.2051,2.2051
GBPCHF,20030121,140400,2.2050,2.2050,2.2050,2.2050
GBPCHF,20030121,140500,2.2049,2.2049,2.2049,2.2049
GBPCHF,20030121,140900,2.2050,2.2050,2.2049,2.2049
GBPCHF,20030121,141000,2.2048,2.2048,2.2046,2.2047
GBPCHF,20030121,141100,2.2048,2.2048,2.2045,2.2046
GBPCHF,20030121,141200,2.2044,2.2044,2.2042,2.2042
GBPCHF,20030121,141300,2.2043,2.2045,2.2043,2.2045
GBPCHF,20030121,141400,2.2046,2.2048,2.2046,2.2048
GBPCHF,20030121,141500,2.2047,2.2048,2.2047,2.2047
GBPCHF,20030121,141600,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030121,141700,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030121,141800,2.2044,2.2044,2.2043,2.2043
GBPCHF,20030121,141900,2.2042,2.2042,2.2039,2.2039
GBPCHF,20030121,142000,2.2040,2.2042,2.2040,2.2041
GBPCHF,20030121,142100,2.2040,2.2042,2.2040,2.2042
GBPCHF,20030121,142200,2.2041,2.2041,2.2039,2.2040
GBPCHF,20030121,142300,2.2038,2.2040,2.2037,2.2038
GBPCHF,20030121,142400,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030121,142500,2.2033,2.2034,2.2033,2.2034
GBPCHF,20030121,142600,2.2035,2.2037,2.2035,2.2037
GBPCHF,20030121,142700,2.2036,2.2037,2.2035,2.2035
GBPCHF,20030121,142800,2.2034,2.2035,2.2031,2.2032
GBPCHF,20030121,142900,2.2033,2.2033,2.2033,2.2033
GBPCHF,20030121,143000,2.2034,2.2037,2.2034,2.2037
GBPCHF,20030121,143100,2.2038,2.2039,2.2037,2.2039
GBPCHF,20030121,143200,2.2040,2.2040,2.2039,2.2040
GBPCHF,20030121,143300,2.2042,2.2042,2.2037,2.2038
GBPCHF,20030121,143400,2.2037,2.2038,2.2036,2.2038
GBPCHF,20030121,143500,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030121,143700,2.2036,2.2038,2.2036,2.2037
GBPCHF,20030121,143900,2.2038,2.2040,2.2038,2.2039
GBPCHF,20030121,144000,2.2040,2.2040,2.2040,2.2040
GBPCHF,20030121,144100,2.2039,2.2039,2.2038,2.2039
GBPCHF,20030121,144200,2.2040,2.2040,2.2040,2.2040
GBPCHF,20030121,144300,2.2039,2.2039,2.2036,2.2037
GBPCHF,20030121,144400,2.2036,2.2036,2.2030,2.2030
GBPCHF,20030121,144500,2.2029,2.2030,2.2027,2.2027
GBPCHF,20030121,144600,2.2028,2.2031,2.2028,2.2031
GBPCHF,20030121,144700,2.2030,2.2030,2.2029,2.2029
GBPCHF,20030121,144800,2.2028,2.2029,2.2027,2.2028
GBPCHF,20030121,144900,2.2029,2.2030,2.2026,2.2026
GBPCHF,20030121,145000,2.2027,2.2028,2.2027,2.2028
GBPCHF,20030121,145100,2.2029,2.2029,2.2029,2.2029
GBPCHF,20030121,145200,2.2030,2.2032,2.2029,2.2029
GBPCHF,20030121,145300,2.2030,2.2031,2.2029,2.2030
GBPCHF,20030121,145400,2.2031,2.2032,2.2031,2.2032
GBPCHF,20030121,145500,2.2031,2.2031,2.2031,2.2031
GBPCHF,20030121,145600,2.2030,2.2030,2.2027,2.2027
GBPCHF,20030121,145700,2.2028,2.2029,2.2028,2.2029
GBPCHF,20030121,145800,2.2030,2.2031,2.2030,2.2031
GBPCHF,20030121,145900,2.2030,2.2031,2.2030,2.2031
GBPCHF,20030121,150000,2.2032,2.2032,2.2032,2.2032
GBPCHF,20030121,150200,2.2031,2.2032,2.2031,2.2032
GBPCHF,20030121,150300,2.2033,2.2033,2.2032,2.2032
GBPCHF,20030121,150500,2.2031,2.2033,2.2031,2.2033
GBPCHF,20030121,150700,2.2032,2.2032,2.2032,2.2032
GBPCHF,20030121,150800,2.2033,2.2033,2.2030,2.2030
GBPCHF,20030121,150900,2.2029,2.2029,2.2028,2.2029
GBPCHF,20030121,151000,2.2030,2.2030,2.2027,2.2027
GBPCHF,20030121,151100,2.2026,2.2028,2.2026,2.2028
GBPCHF,20030121,151200,2.2029,2.2030,2.2029,2.2029
GBPCHF,20030121,151300,2.2028,2.2028,2.2028,2.2028
GBPCHF,20030121,151400,2.2027,2.2027,2.2027,2.2027
GBPCHF,20030121,151500,2.2026,2.2027,2.2025,2.2027
GBPCHF,20030121,151600,2.2026,2.2026,2.2026,2.2026
GBPCHF,20030121,151800,2.2027,2.2027,2.2026,2.2026
GBPCHF,20030121,151900,2.2027,2.2027,2.2026,2.2026
GBPCHF,20030121,152000,2.2027,2.2027,2.2027,2.2027
GBPCHF,20030121,152100,2.2026,2.2026,2.2024,2.2025
GBPCHF,20030121,152200,2.2024,2.2024,2.2024,2.2024
GBPCHF,20030121,152300,2.2023,2.2023,2.2023,2.2023
GBPCHF,20030121,152400,2.2024,2.2026,2.2024,2.2026
GBPCHF,20030121,152500,2.2027,2.2027,2.2027,2.2027
GBPCHF,20030121,152600,2.2024,2.2024,2.2024,2.2024
GBPCHF,20030121,152700,2.2025,2.2028,2.2025,2.2028
GBPCHF,20030121,152800,2.2027,2.2027,2.2025,2.2026
GBPCHF,20030121,152900,2.2027,2.2027,2.2025,2.2025
GBPCHF,20030121,153000,2.2024,2.2025,2.2023,2.2024
GBPCHF,20030121,153100,2.2025,2.2025,2.2024,2.2024
GBPCHF,20030121,153200,2.2025,2.2026,2.2023,2.2023
GBPCHF,20030121,153300,2.2024,2.2024,2.2024,2.2024
GBPCHF,20030121,153400,2.2025,2.2026,2.2025,2.2026
GBPCHF,20030121,153500,2.2027,2.2027,2.2025,2.2025
GBPCHF,20030121,153600,2.2024,2.2024,2.2023,2.2023
GBPCHF,20030121,153700,2.2024,2.2029,2.2024,2.2029
GBPCHF,20030121,153800,2.2030,2.2032,2.2030,2.2032
GBPCHF,20030121,153900,2.2033,2.2033,2.2031,2.2033
GBPCHF,20030121,154000,2.2032,2.2033,2.2032,2.2033
GBPCHF,20030121,154100,2.2032,2.2033,2.2032,2.2032
GBPCHF,20030121,154300,2.2031,2.2033,2.2031,2.2033
GBPCHF,20030121,154400,2.2031,2.2031,2.2028,2.2030
GBPCHF,20030121,154500,2.2029,2.2035,2.2029,2.2035
GBPCHF,20030121,154600,2.2036,2.2037,2.2035,2.2036
GBPCHF,20030121,154700,2.2035,2.2036,2.2035,2.2036
GBPCHF,20030121,154800,2.2035,2.2035,2.2032,2.2032
GBPCHF,20030121,154900,2.2033,2.2040,2.2033,2.2040
GBPCHF,20030121,155000,2.2041,2.2041,2.2039,2.2039
GBPCHF,20030121,155100,2.2040,2.2040,2.2040,2.2040
GBPCHF,20030121,155200,2.2039,2.2040,2.2038,2.2040
GBPCHF,20030121,155300,2.2041,2.2044,2.2041,2.2044
GBPCHF,20030121,155400,2.2043,2.2044,2.2041,2.2043
GBPCHF,20030121,155500,2.2042,2.2043,2.2041,2.2042
GBPCHF,20030121,155600,2.2040,2.2040,2.2040,2.2040
GBPCHF,20030121,155700,2.2041,2.2043,2.2041,2.2043
GBPCHF,20030121,155800,2.2044,2.2044,2.2041,2.2042
GBPCHF,20030121,155900,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030121,160000,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030121,160200,2.2045,2.2046,2.2044,2.2044
GBPCHF,20030121,160300,2.2043,2.2046,2.2042,2.2043
GBPCHF,20030121,160400,2.2044,2.2044,2.2039,2.2039
GBPCHF,20030121,160500,2.2038,2.2043,2.2038,2.2040
GBPCHF,20030121,160600,2.2041,2.2042,2.2040,2.2041
GBPCHF,20030121,160700,2.2042,2.2042,2.2038,2.2039
GBPCHF,20030121,160800,2.2038,2.2038,2.2036,2.2038
GBPCHF,20030121,160900,2.2037,2.2037,2.2034,2.2034
GBPCHF,20030121,161000,2.2033,2.2033,2.2030,2.2030
GBPCHF,20030121,161100,2.2029,2.2029,2.2026,2.2026
GBPCHF,20030121,161200,2.2027,2.2029,2.2027,2.2029
GBPCHF,20030121,161300,2.2028,2.2028,2.2027,2.2028
GBPCHF,20030121,161400,2.2029,2.2030,2.2028,2.2029
GBPCHF,20030121,161500,2.2030,2.2033,2.2030,2.2033
GBPCHF,20030121,161600,2.2034,2.2037,2.2034,2.2037
GBPCHF,20030121,161700,2.2036,2.2036,2.2035,2.2035
GBPCHF,20030121,161800,2.2036,2.2036,2.2036,2.2036
GBPCHF,20030121,161900,2.2037,2.2038,2.2037,2.2038
GBPCHF,20030121,162000,2.2037,2.2037,2.2032,2.2032
GBPCHF,20030121,162100,2.2033,2.2036,2.2033,2.2033
GBPCHF,20030121,162200,2.2034,2.2035,2.2033,2.2034
GBPCHF,20030121,162300,2.2035,2.2035,2.2033,2.2035
GBPCHF,20030121,162400,2.2034,2.2037,2.2032,2.2037
GBPCHF,20030121,162500,2.2036,2.2038,2.2036,2.2036
GBPCHF,20030121,162600,2.2037,2.2038,2.2037,2.2037
GBPCHF,20030121,162700,2.2036,2.2037,2.2035,2.2037
GBPCHF,20030121,162800,2.2036,2.2037,2.2035,2.2037
GBPCHF,20030121,162900,2.2036,2.2036,2.2035,2.2035
GBPCHF,20030121,163000,2.2034,2.2035,2.2032,2.2032
GBPCHF,20030121,163100,2.2033,2.2034,2.2033,2.2033
GBPCHF,20030121,163200,2.2032,2.2032,2.2032,2.2032
GBPCHF,20030121,163300,2.2031,2.2031,2.2028,2.2028
GBPCHF,20030121,163400,2.2027,2.2027,2.2022,2.2022
GBPCHF,20030121,163500,2.2023,2.2026,2.2023,2.2024
GBPCHF,20030121,163600,2.2025,2.2028,2.2025,2.2028
GBPCHF,20030121,163700,2.2029,2.2030,2.2028,2.2029
GBPCHF,20030121,163800,2.2030,2.2030,2.2030,2.2030
GBPCHF,20030121,163900,2.2029,2.2030,2.2029,2.2030
GBPCHF,20030121,164000,2.2031,2.2032,2.2031,2.2031
GBPCHF,20030121,164100,2.2030,2.2031,2.2030,2.2031
GBPCHF,20030121,164200,2.2032,2.2032,2.2027,2.2027
GBPCHF,20030121,164300,2.2026,2.2028,2.2009,2.2009
GBPCHF,20030121,164400,2.2011,2.2023,2.2011,2.2023
GBPCHF,20030121,164500,2.2022,2.2022,2.2020,2.2020
GBPCHF,20030121,164600,2.2019,2.2021,2.2018,2.2018
GBPCHF,20030121,164700,2.2019,2.2019,2.2013,2.2013
GBPCHF,20030121,164800,2.2014,2.2014,2.2012,2.2012
GBPCHF,20030121,164900,2.2011,2.2011,2.2007,2.2007
GBPCHF,20030121,165000,2.2006,2.2007,2.2004,2.2005
GBPCHF,20030121,165100,2.2004,2.2009,2.2004,2.2009
GBPCHF,20030121,165200,2.2008,2.2013,2.2007,2.2013
GBPCHF,20030121,165300,2.2014,2.2016,2.2014,2.2016
GBPCHF,20030121,165400,2.2017,2.2019,2.2017,2.2019
GBPCHF,20030121,165500,2.2020,2.2021,2.2020,2.2020
GBPCHF,20030121,165600,2.2019,2.2021,2.2018,2.2021
GBPCHF,20030121,165700,2.2022,2.2025,2.2022,2.2024
GBPCHF,20030121,165800,2.2023,2.2026,2.2023,2.2024
GBPCHF,20030121,165900,2.2025,2.2025,2.2019,2.2021
GBPCHF,20030121,170000,2.2022,2.2022,2.2019,2.2020
GBPCHF,20030121,170100,2.2019,2.2019,2.2017,2.2018
GBPCHF,20030121,170200,2.2019,2.2019,2.2015,2.2017
GBPCHF,20030121,170300,2.2016,2.2016,2.2013,2.2013
GBPCHF,20030121,170400,2.2012,2.2013,2.2010,2.2013
GBPCHF,20030121,170500,2.2014,2.2020,2.2014,2.2020
GBPCHF,20030121,170600,2.2021,2.2029,2.2021,2.2028
GBPCHF,20030121,170700,2.2029,2.2032,2.2029,2.2031
GBPCHF,20030121,170800,2.2032,2.2033,2.2029,2.2029
GBPCHF,20030121,170900,2.2030,2.2030,2.2029,2.2029
GBPCHF,20030121,171000,2.2030,2.2033,2.2030,2.2033
GBPCHF,20030121,171100,2.2034,2.2038,2.2034,2.2038
GBPCHF,20030121,171200,2.2040,2.2041,2.2039,2.2040
GBPCHF,20030121,171300,2.2039,2.2046,2.2037,2.2045
GBPCHF,20030121,171400,2.2043,2.2043,2.2041,2.2043
GBPCHF,20030121,171500,2.2044,2.2046,2.2044,2.2046
GBPCHF,20030121,171600,2.2047,2.2052,2.2047,2.2052
GBPCHF,20030121,171700,2.2051,2.2051,2.2051,2.2051
GBPCHF,20030121,171800,2.2052,2.2055,2.2052,2.2053
GBPCHF,20030121,171900,2.2052,2.2052,2.2049,2.2049
GBPCHF,20030121,172000,2.2050,2.2051,2.2049,2.2051
GBPCHF,20030121,172100,2.2050,2.2051,2.2048,2.2049
GBPCHF,20030121,172200,2.2048,2.2048,2.2047,2.2047
GBPCHF,20030121,172300,2.2048,2.2048,2.2045,2.2045
GBPCHF,20030121,172400,2.2044,2.2047,2.2041,2.2047
GBPCHF,20030121,172500,2.2045,2.2047,2.2040,2.2040
GBPCHF,20030121,172600,2.2041,2.2043,2.2041,2.2042
GBPCHF,20030121,172700,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030121,172800,2.2040,2.2042,2.2040,2.2042
GBPCHF,20030121,172900,2.2043,2.2047,2.2043,2.2047
GBPCHF,20030121,173000,2.2046,2.2052,2.2045,2.2052
GBPCHF,20030121,173100,2.2051,2.2052,2.2048,2.2052
GBPCHF,20030121,173200,2.2051,2.2053,2.2050,2.2052
GBPCHF,20030121,173300,2.2051,2.2054,2.2050,2.2053
GBPCHF,20030121,173400,2.2052,2.2054,2.2052,2.2053
GBPCHF,20030121,173500,2.2054,2.2056,2.2054,2.2056
GBPCHF,20030121,173600,2.2057,2.2057,2.2055,2.2055
GBPCHF,20030121,173700,2.2056,2.2060,2.2056,2.2059
GBPCHF,20030121,173800,2.2064,2.2067,2.2063,2.2066
GBPCHF,20030121,173900,2.2065,2.2065,2.2062,2.2062
GBPCHF,20030121,174000,2.2060,2.2064,2.2060,2.2061
GBPCHF,20030121,174100,2.2060,2.2060,2.2056,2.2056
GBPCHF,20030121,174200,2.2055,2.2057,2.2055,2.2056
GBPCHF,20030121,174300,2.2055,2.2055,2.2054,2.2054
GBPCHF,20030121,174400,2.2053,2.2053,2.2051,2.2052
GBPCHF,20030121,174500,2.2051,2.2051,2.2049,2.2050
GBPCHF,20030121,174600,2.2051,2.2054,2.2051,2.2053
GBPCHF,20030121,174700,2.2054,2.2057,2.2054,2.2057
GBPCHF,20030121,174800,2.2058,2.2059,2.2057,2.2057
GBPCHF,20030121,174900,2.2055,2.2056,2.2053,2.2053
GBPCHF,20030121,175000,2.2055,2.2057,2.2055,2.2057
GBPCHF,20030121,175100,2.2058,2.2058,2.2055,2.2055
GBPCHF,20030121,175200,2.2054,2.2055,2.2054,2.2055
GBPCHF,20030121,175300,2.2056,2.2060,2.2056,2.2060
GBPCHF,20030121,175400,2.2059,2.2059,2.2058,2.2059
GBPCHF,20030121,175500,2.2060,2.2064,2.2060,2.2063
GBPCHF,20030121,175600,2.2064,2.2064,2.2063,2.2063
GBPCHF,20030121,175700,2.2062,2.2066,2.2061,2.2066
GBPCHF,20030121,175800,2.2065,2.2065,2.2064,2.2064
GBPCHF,20030121,175900,2.2063,2.2063,2.2060,2.2062
GBPCHF,20030121,180000,2.2063,2.2063,2.2061,2.2062
GBPCHF,20030121,180100,2.2063,2.2067,2.2063,2.2067
GBPCHF,20030121,180200,2.2068,2.2069,2.2068,2.2069
GBPCHF,20030121,180300,2.2068,2.2068,2.2061,2.2061
GBPCHF,20030121,180400,2.2062,2.2065,2.2062,2.2064
GBPCHF,20030121,180500,2.2065,2.2066,2.2064,2.2066
GBPCHF,20030121,180600,2.2065,2.2065,2.2064,2.2065
GBPCHF,20030121,180700,2.2066,2.2066,2.2064,2.2064
GBPCHF,20030121,180800,2.2063,2.2065,2.2063,2.2064
GBPCHF,20030121,180900,2.2065,2.2065,2.2060,2.2060
GBPCHF,20030121,181000,2.2061,2.2061,2.2058,2.2060
GBPCHF,20030121,181100,2.2059,2.2060,2.2059,2.2060
GBPCHF,20030121,181200,2.2061,2.2061,2.2059,2.2059
GBPCHF,20030121,181300,2.2058,2.2060,2.2058,2.2058
GBPCHF,20030121,181400,2.2059,2.2060,2.2059,2.2060
GBPCHF,20030121,181500,2.2059,2.2060,2.2058,2.2060
GBPCHF,20030121,181600,2.2061,2.2061,2.2058,2.2058
GBPCHF,20030121,181700,2.2057,2.2058,2.2057,2.2058
GBPCHF,20030121,181800,2.2057,2.2058,2.2057,2.2058
GBPCHF,20030121,181900,2.2059,2.2061,2.2059,2.2061
GBPCHF,20030121,182000,2.2062,2.2062,2.2062,2.2062
GBPCHF,20030121,182100,2.2061,2.2063,2.2060,2.2063
GBPCHF,20030121,182200,2.2062,2.2062,2.2055,2.2055
GBPCHF,20030121,182300,2.2056,2.2060,2.2055,2.2055
GBPCHF,20030121,182400,2.2053,2.2053,2.2052,2.2052
GBPCHF,20030121,182500,2.2053,2.2058,2.2053,2.2058
GBPCHF,20030121,182600,2.2059,2.2059,2.2057,2.2057
GBPCHF,20030121,182700,2.2056,2.2056,2.2035,2.2035
GBPCHF,20030121,182800,2.2034,2.2038,2.2034,2.2038
GBPCHF,20030121,182900,2.2039,2.2039,2.2031,2.2032
GBPCHF,20030121,183000,2.2031,2.2031,2.2024,2.2024
GBPCHF,20030121,183100,2.2023,2.2024,2.2018,2.2018
GBPCHF,20030121,183200,2.2017,2.2017,2.2011,2.2012
GBPCHF,20030121,183300,2.2011,2.2011,2.2006,2.2008
GBPCHF,20030121,183400,2.2011,2.2011,2.2009,2.2011
GBPCHF,20030121,183500,2.2012,2.2012,2.2009,2.2009
GBPCHF,20030121,183600,2.2007,2.2008,2.2002,2.2003
GBPCHF,20030121,183700,2.2004,2.2010,2.2004,2.2010
GBPCHF,20030121,183800,2.2013,2.2025,2.2013,2.2021
GBPCHF,20030121,183900,2.2022,2.2024,2.2022,2.2024
GBPCHF,20030121,184000,2.2023,2.2024,2.2022,2.2022
GBPCHF,20030121,184100,2.2021,2.2021,2.2012,2.2012
GBPCHF,20030121,184200,2.2011,2.2011,2.2005,2.2006
GBPCHF,20030121,184300,2.2007,2.2009,2.2004,2.2006
GBPCHF,20030121,184400,2.2005,2.2008,2.2005,2.2008
GBPCHF,20030121,184500,2.2007,2.2007,2.2007,2.2007
GBPCHF,20030121,184600,2.2006,2.2009,2.2003,2.2009
GBPCHF,20030121,184700,2.2010,2.2010,2.2007,2.2007
GBPCHF,20030121,184800,2.2008,2.2011,2.2008,2.2011
GBPCHF,20030121,184900,2.2010,2.2010,2.2004,2.2006
GBPCHF,20030121,185000,2.2007,2.2011,2.2007,2.2011
GBPCHF,20030121,185100,2.2012,2.2012,2.2011,2.2012
GBPCHF,20030121,185200,2.2013,2.2014,2.2010,2.2013
GBPCHF,20030121,185300,2.2015,2.2018,2.2015,2.2018
GBPCHF,20030121,185400,2.2019,2.2029,2.2019,2.2026
GBPCHF,20030121,185500,2.2025,2.2027,2.2023,2.2027
GBPCHF,20030121,185600,2.2026,2.2026,2.2021,2.2022
GBPCHF,20030121,185700,2.2023,2.2026,2.2023,2.2026
GBPCHF,20030121,185800,2.2025,2.2027,2.2025,2.2027
GBPCHF,20030121,185900,2.2028,2.2029,2.2025,2.2025
GBPCHF,20030121,190100,2.2024,2.2024,2.2023,2.2023
GBPCHF,20030121,190200,2.2022,2.2022,2.2012,2.2013
GBPCHF,20030121,190300,2.2014,2.2016,2.2014,2.2015
GBPCHF,20030121,190400,2.2014,2.2015,2.2014,2.2015
GBPCHF,20030121,190500,2.2016,2.2018,2.2016,2.2018
GBPCHF,20030121,190600,2.2019,2.2022,2.2019,2.2022
GBPCHF,20030121,190700,2.2021,2.2023,2.2020,2.2023
GBPCHF,20030121,190800,2.2024,2.2024,2.2023,2.2023
GBPCHF,20030121,190900,2.2022,2.2024,2.2022,2.2024
GBPCHF,20030121,191100,2.2028,2.2028,2.2027,2.2027
GBPCHF,20030121,191200,2.2026,2.2027,2.2025,2.2027
GBPCHF,20030121,191300,2.2026,2.2026,2.2025,2.2026
GBPCHF,20030121,191400,2.2027,2.2028,2.2023,2.2023
GBPCHF,20030121,191500,2.2022,2.2022,2.2016,2.2017
GBPCHF,20030121,191600,2.2019,2.2020,2.2018,2.2020
GBPCHF,20030121,191800,2.2021,2.2026,2.2021,2.2026
GBPCHF,20030121,191900,2.2025,2.2025,2.2025,2.2025
GBPCHF,20030121,192000,2.2024,2.2024,2.2015,2.2016
GBPCHF,20030121,192100,2.2017,2.2018,2.2017,2.2018
GBPCHF,20030121,192200,2.2017,2.2019,2.2017,2.2019
GBPCHF,20030121,192400,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030121,192500,2.2017,2.2017,2.2013,2.2015
GBPCHF,20030121,192700,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030121,192800,2.2017,2.2020,2.2017,2.2020
GBPCHF,20030121,192900,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030121,193000,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030121,193100,2.2021,2.2021,2.2020,2.2020
GBPCHF,20030121,193200,2.2019,2.2019,2.2017,2.2017
GBPCHF,20030121,193300,2.2016,2.2017,2.2016,2.2017
GBPCHF,20030121,193500,2.2016,2.2016,2.2015,2.2015
GBPCHF,20030121,193600,2.2014,2.2014,2.2012,2.2013
GBPCHF,20030121,193700,2.2014,2.2015,2.2010,2.2015
GBPCHF,20030121,193800,2.2014,2.2014,2.2012,2.2013
GBPCHF,20030121,194000,2.2012,2.2012,2.2010,2.2011
GBPCHF,20030121,194100,2.2010,2.2013,2.2009,2.2013
GBPCHF,20030121,194200,2.2014,2.2014,2.2012,2.2012
GBPCHF,20030121,194300,2.2011,2.2011,2.2006,2.2007
GBPCHF,20030121,194400,2.2010,2.2011,2.2006,2.2006
GBPCHF,20030121,194500,2.2005,2.2005,2.2002,2.2002
GBPCHF,20030121,194600,2.2003,2.2009,2.2003,2.2009
GBPCHF,20030121,194700,2.2008,2.2008,2.2005,2.2007
GBPCHF,20030121,194800,2.2008,2.2010,2.2008,2.2008
GBPCHF,20030121,194900,2.2007,2.2007,2.2005,2.2005
GBPCHF,20030121,195000,2.2004,2.2004,2.2003,2.2003
GBPCHF,20030121,195100,2.2004,2.2007,2.2004,2.2007
GBPCHF,20030121,195200,2.2008,2.2011,2.2008,2.2011
GBPCHF,20030121,195400,2.2010,2.2010,2.2004,2.2004
GBPCHF,20030121,195500,2.2005,2.2006,2.2005,2.2006
GBPCHF,20030121,195600,2.2007,2.2014,2.2007,2.2013
GBPCHF,20030121,195700,2.2014,2.2014,2.2013,2.2013
GBPCHF,20030121,195800,2.2014,2.2014,2.2010,2.2011
GBPCHF,20030121,195900,2.2012,2.2015,2.2012,2.2015
GBPCHF,20030121,200000,2.2016,2.2016,2.2014,2.2015
GBPCHF,20030121,200100,2.2016,2.2020,2.2016,2.2020
GBPCHF,20030121,200200,2.2021,2.2024,2.2021,2.2021
GBPCHF,20030121,200300,2.2020,2.2020,2.2017,2.2017
GBPCHF,20030121,200400,2.2018,2.2019,2.2018,2.2018
GBPCHF,20030121,200500,2.2017,2.2018,2.2013,2.2018
GBPCHF,20030121,200600,2.2019,2.2019,2.2015,2.2015
GBPCHF,20030121,200700,2.2014,2.2017,2.2014,2.2017
GBPCHF,20030121,200800,2.2016,2.2016,2.2012,2.2012
GBPCHF,20030121,200900,2.2013,2.2014,2.2013,2.2013
GBPCHF,20030121,201200,2.2014,2.2014,2.2014,2.2014
GBPCHF,20030121,201400,2.2016,2.2016,2.2015,2.2015
GBPCHF,20030121,201500,2.2014,2.2014,2.2013,2.2013
GBPCHF,20030121,201600,2.2014,2.2014,2.2014,2.2014
GBPCHF,20030121,201700,2.2013,2.2013,2.2012,2.2012
GBPCHF,20030121,201800,2.2011,2.2011,2.2008,2.2008
GBPCHF,20030121,201900,2.2007,2.2007,2.2004,2.2005
GBPCHF,20030121,202000,2.2006,2.2009,2.2006,2.2009
GBPCHF,20030121,202100,2.2011,2.2011,2.2010,2.2010
GBPCHF,20030121,202200,2.2011,2.2011,2.2011,2.2011
GBPCHF,20030121,202300,2.2010,2.2010,2.2009,2.2009
GBPCHF,20030121,202400,2.2008,2.2008,2.2006,2.2006
GBPCHF,20030121,202500,2.2005,2.2005,2.2005,2.2005
GBPCHF,20030121,202600,2.2006,2.2006,2.2001,2.2001
GBPCHF,20030121,202700,2.2002,2.2003,2.2002,2.2003
GBPCHF,20030121,202800,2.2002,2.2002,2.2001,2.2001
GBPCHF,20030121,202900,2.2002,2.2002,2.2002,2.2002
GBPCHF,20030121,203000,2.2003,2.2007,2.2003,2.2005
GBPCHF,20030121,203100,2.2004,2.2004,2.2003,2.2003
GBPCHF,20030121,203200,2.2004,2.2006,2.2004,2.2006
GBPCHF,20030121,203300,2.2007,2.2022,2.2007,2.2021
GBPCHF,20030121,203400,2.2020,2.2023,2.2020,2.2023
GBPCHF,20030121,203500,2.2022,2.2025,2.2021,2.2025
GBPCHF,20030121,203600,2.2026,2.2028,2.2025,2.2025
GBPCHF,20030121,203700,2.2024,2.2024,2.2022,2.2023
GBPCHF,20030121,203800,2.2024,2.2029,2.2024,2.2028
GBPCHF,20030121,203900,2.2029,2.2031,2.2029,2.2031
GBPCHF,20030121,204000,2.2030,2.2031,2.2030,2.2031
GBPCHF,20030121,204100,2.2030,2.2032,2.2030,2.2031
GBPCHF,20030121,204200,2.2032,2.2034,2.2031,2.2031
GBPCHF,20030121,204300,2.2032,2.2032,2.2029,2.2029
GBPCHF,20030121,204500,2.2028,2.2028,2.2028,2.2028
GBPCHF,20030121,204700,2.2029,2.2034,2.2029,2.2032
GBPCHF,20030121,204800,2.2033,2.2035,2.2033,2.2035
GBPCHF,20030121,204900,2.2034,2.2035,2.2033,2.2033
GBPCHF,20030121,205000,2.2034,2.2036,2.2034,2.2036
GBPCHF,20030121,205100,2.2035,2.2035,2.2032,2.2032
GBPCHF,20030121,205200,2.2031,2.2031,2.2031,2.2031
GBPCHF,20030121,205300,2.2030,2.2030,2.2029,2.2029
GBPCHF,20030121,205400,2.2028,2.2030,2.2028,2.2030
GBPCHF,20030121,205500,2.2031,2.2037,2.2030,2.2037
GBPCHF,20030121,205600,2.2038,2.2038,2.2032,2.2032
GBPCHF,20030121,205700,2.2031,2.2031,2.2028,2.2028
GBPCHF,20030121,205800,2.2029,2.2029,2.2029,2.2029
GBPCHF,20030121,205900,2.2030,2.2031,2.2030,2.2031
GBPCHF,20030121,210000,2.2032,2.2034,2.2032,2.2034
GBPCHF,20030121,210100,2.2033,2.2033,2.2031,2.2032
GBPCHF,20030121,210200,2.2033,2.2037,2.2033,2.2035
GBPCHF,20030121,210300,2.2034,2.2034,2.2033,2.2034
GBPCHF,20030121,210400,2.2035,2.2035,2.2033,2.2033
GBPCHF,20030121,210500,2.2034,2.2035,2.2034,2.2035
GBPCHF,20030121,210600,2.2036,2.2038,2.2036,2.2038
GBPCHF,20030121,210700,2.2039,2.2042,2.2039,2.2041
GBPCHF,20030121,210800,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030121,210900,2.2041,2.2041,2.2034,2.2034
GBPCHF,20030121,211000,2.2033,2.2033,2.2031,2.2033
GBPCHF,20030121,211100,2.2032,2.2032,2.2031,2.2031
GBPCHF,20030121,211300,2.2030,2.2032,2.2030,2.2032
GBPCHF,20030121,211500,2.2031,2.2031,2.2029,2.2029
GBPCHF,20030121,211600,2.2030,2.2030,2.2030,2.2030
GBPCHF,20030121,211800,2.2031,2.2031,2.2030,2.2030
GBPCHF,20030121,211900,2.2031,2.2032,2.2030,2.2032
GBPCHF,20030121,212000,2.2033,2.2034,2.2033,2.2034
GBPCHF,20030121,212200,2.2035,2.2036,2.2035,2.2036
GBPCHF,20030121,212300,2.2035,2.2035,2.2034,2.2034
GBPCHF,20030121,212400,2.2035,2.2035,2.2035,2.2035
GBPCHF,20030121,212500,2.2036,2.2036,2.2035,2.2035
GBPCHF,20030121,212600,2.2036,2.2036,2.2036,2.2036
GBPCHF,20030121,212700,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030121,212800,2.2036,2.2036,2.2036,2.2036
GBPCHF,20030121,212900,2.2037,2.2037,2.2035,2.2035
GBPCHF,20030121,213000,2.2034,2.2035,2.2033,2.2035
GBPCHF,20030121,213100,2.2034,2.2034,2.2033,2.2033
GBPCHF,20030121,213200,2.2034,2.2035,2.2034,2.2035
GBPCHF,20030121,213300,2.2036,2.2036,2.2034,2.2034
GBPCHF,20030121,213400,2.2033,2.2033,2.2031,2.2032
GBPCHF,20030121,213900,2.2032,2.2032,2.2032,2.2032
GBPCHF,20030121,214000,2.2033,2.2034,2.2033,2.2034
GBPCHF,20030121,214100,2.2035,2.2035,2.2035,2.2035
GBPCHF,20030121,214200,2.2034,2.2034,2.2034,2.2034
GBPCHF,20030121,214300,2.2035,2.2036,2.2034,2.2034
GBPCHF,20030121,214400,2.2033,2.2037,2.2033,2.2037
GBPCHF,20030121,214500,2.2038,2.2040,2.2038,2.2040
GBPCHF,20030121,214600,2.2041,2.2043,2.2041,2.2042
GBPCHF,20030121,214700,2.2041,2.2042,2.2041,2.2042
GBPCHF,20030121,214800,2.2041,2.2041,2.2039,2.2039
GBPCHF,20030121,214900,2.2040,2.2041,2.2040,2.2040
GBPCHF,20030121,215000,2.2039,2.2041,2.2039,2.2041
GBPCHF,20030121,215100,2.2042,2.2043,2.2040,2.2041
GBPCHF,20030121,215200,2.2040,2.2040,2.2038,2.2038
GBPCHF,20030121,215300,2.2037,2.2040,2.2037,2.2040
GBPCHF,20030121,215400,2.2041,2.2042,2.2041,2.2042
GBPCHF,20030121,215500,2.2043,2.2045,2.2043,2.2045
GBPCHF,20030121,215600,2.2044,2.2044,2.2042,2.2042
GBPCHF,20030121,215700,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030121,215900,2.2044,2.2044,2.2043,2.2043
GBPCHF,20030121,220000,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030121,220100,2.2045,2.2045,2.2039,2.2039
GBPCHF,20030121,220200,2.2040,2.2040,2.2040,2.2040
GBPCHF,20030121,220400,2.2039,2.2039,2.2038,2.2038
GBPCHF,20030121,220500,2.2037,2.2039,2.2037,2.2039
GBPCHF,20030121,220800,2.2040,2.2040,2.2040,2.2040
GBPCHF,20030121,220900,2.2041,2.2045,2.2041,2.2045
GBPCHF,20030121,221000,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030121,221200,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030121,221300,2.2042,2.2042,2.2040,2.2041
GBPCHF,20030121,221500,2.2042,2.2042,2.2041,2.2041
GBPCHF,20030121,221600,2.2040,2.2040,2.2037,2.2037
GBPCHF,20030121,221700,2.2036,2.2037,2.2035,2.2035
GBPCHF,20030121,221800,2.2036,2.2038,2.2036,2.2038
GBPCHF,20030121,222100,2.2037,2.2037,2.2036,2.2036
GBPCHF,20030121,222200,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030121,222300,2.2038,2.2039,2.2038,2.2039
GBPCHF,20030121,222500,2.2040,2.2040,2.2039,2.2039
GBPCHF,20030121,222600,2.2038,2.2038,2.2038,2.2038
GBPCHF,20030121,222700,2.2039,2.2040,2.2039,2.2040
GBPCHF,20030121,223000,2.2039,2.2039,2.2039,2.2039
GBPCHF,20030121,223200,2.2038,2.2038,2.2037,2.2037
GBPCHF,20030121,223300,2.2036,2.2037,2.2036,2.2037
GBPCHF,20030121,223500,2.2036,2.2036,2.2035,2.2035
GBPCHF,20030121,223600,2.2034,2.2034,2.2034,2.2034
GBPCHF,20030121,223700,2.2035,2.2037,2.2035,2.2037
GBPCHF,20030121,223800,2.2036,2.2037,2.2036,2.2037
GBPCHF,20030121,223900,2.2038,2.2039,2.2038,2.2039
GBPCHF,20030121,224300,2.2040,2.2040,2.2040,2.2040
GBPCHF,20030121,224800,2.2040,2.2040,2.2040,2.2040
GBPCHF,20030121,224900,2.2039,2.2039,2.2039,2.2039
GBPCHF,20030121,225100,2.2038,2.2038,2.2038,2.2038
GBPCHF,20030121,225200,2.2039,2.2039,2.2039,2.2039
GBPCHF,20030121,225400,2.2038,2.2038,2.2038,2.2038
GBPCHF,20030121,225500,2.2037,2.2037,2.2035,2.2036
GBPCHF,20030121,225600,2.2037,2.2038,2.2037,2.2038
GBPCHF,20030121,225700,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030121,225900,2.2038,2.2038,2.2038,2.2038
GBPCHF,20030121,230300,2.2039,2.2039,2.2039,2.2039
GBPCHF,20030121,230500,2.2040,2.2042,2.2040,2.2042
GBPCHF,20030121,230700,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030121,230800,2.2042,2.2042,2.2041,2.2041
GBPCHF,20030121,230900,2.2040,2.2040,2.2040,2.2040
GBPCHF,20030121,231200,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030121,231300,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030121,231800,2.2043,2.2047,2.2043,2.2047
GBPCHF,20030121,231900,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030121,232000,2.2049,2.2049,2.2049,2.2049
GBPCHF,20030121,232200,2.2048,2.2048,2.2045,2.2045
GBPCHF,20030121,232300,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030121,232500,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030121,232900,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030121,233100,2.2043,2.2043,2.2042,2.2042
GBPCHF,20030121,233200,2.2041,2.2042,2.2041,2.2042
GBPCHF,20030121,233300,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030121,233800,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030121,233900,2.2042,2.2042,2.2041,2.2041
GBPCHF,20030121,234000,2.2042,2.2043,2.2042,2.2043
GBPCHF,20030121,234100,2.2044,2.2045,2.2044,2.2045
GBPCHF,20030121,234200,2.2046,2.2047,2.2046,2.2047
GBPCHF,20030121,234300,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030121,234700,2.2047,2.2047,2.2044,2.2044
GBPCHF,20030121,234800,2.2045,2.2045,2.2042,2.2042
GBPCHF,20030121,235000,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030121,235200,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030121,235300,2.2045,2.2047,2.2045,2.2047
GBPCHF,20030121,235400,2.2048,2.2049,2.2048,2.2049
GBPCHF,20030121,235500,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030121,235800,2.2049,2.2049,2.2049,2.2049
GBPJPY,20030121,000200,189.77,189.78,189.77,189.78
GBPJPY,20030121,000300,189.79,189.80,189.79,189.80
GBPJPY,20030121,000700,189.81,189.81,189.81,189.81
GBPJPY,20030121,001200,189.81,189.81,189.81,189.81
GBPJPY,20030121,001300,189.80,189.80,189.78,189.78
GBPJPY,20030121,001400,189.77,189.77,189.76,189.76
GBPJPY,20030121,001500,189.75,189.75,189.75,189.75
GBPJPY,20030121,001700,189.76,189.77,189.76,189.77
GBPJPY,20030121,001900,189.78,189.82,189.78,189.81
GBPJPY,20030121,002200,189.82,189.83,189.82,189.83
GBPJPY,20030121,002300,189.82,189.82,189.82,189.82
GBPJPY,20030121,002400,189.81,189.81,189.81,189.81
GBPJPY,20030121,002500,189.82,189.82,189.82,189.82
GBPJPY,20030121,002800,189.81,189.81,189.81,189.81
GBPJPY,20030121,002900,189.80,189.80,189.78,189.78
GBPJPY,20030121,003000,189.79,189.80,189.79,189.80
GBPJPY,20030121,003100,189.81,189.81,189.81,189.81
GBPJPY,20030121,003200,189.80,189.80,189.80,189.80
GBPJPY,20030121,003300,189.81,189.81,189.81,189.81
GBPJPY,20030121,003400,189.82,189.82,189.82,189.82
GBPJPY,20030121,003800,189.83,189.83,189.83,189.83
GBPJPY,20030121,004200,189.84,189.84,189.84,189.84
GBPJPY,20030121,004300,189.85,189.85,189.85,189.85
GBPJPY,20030121,004400,189.84,189.84,189.84,189.84
GBPJPY,20030121,004700,189.83,189.83,189.83,189.83
GBPJPY,20030121,004800,189.82,189.82,189.81,189.81
GBPJPY,20030121,005300,189.81,189.81,189.81,189.81
GBPJPY,20030121,005800,189.80,189.80,189.79,189.79
GBPJPY,20030121,010000,189.80,189.81,189.80,189.81
GBPJPY,20030121,010300,189.80,189.80,189.80,189.80
GBPJPY,20030121,010600,189.81,189.83,189.81,189.83
GBPJPY,20030121,010700,189.84,189.85,189.84,189.85
GBPJPY,20030121,011100,189.86,189.88,189.86,189.88
GBPJPY,20030121,011200,189.89,189.89,189.89,189.89
GBPJPY,20030121,011400,189.90,189.96,189.90,189.96
GBPJPY,20030121,011500,189.95,189.95,189.91,189.91
GBPJPY,20030121,011600,189.90,189.90,189.89,189.89
GBPJPY,20030121,011700,189.90,189.90,189.90,189.90
GBPJPY,20030121,011800,189.91,189.93,189.91,189.93
GBPJPY,20030121,011900,189.94,189.95,189.94,189.95
GBPJPY,20030121,012000,189.96,190.03,189.96,190.03
GBPJPY,20030121,012100,190.02,190.02,190.01,190.01
GBPJPY,20030121,012300,190.02,190.04,190.02,190.04
GBPJPY,20030121,012400,190.05,190.05,190.04,190.04
GBPJPY,20030121,012500,190.03,190.03,190.03,190.03
GBPJPY,20030121,012600,190.02,190.02,190.02,190.02
GBPJPY,20030121,012700,190.01,190.01,190.01,190.01
GBPJPY,20030121,012800,190.02,190.05,190.02,190.05
GBPJPY,20030121,012900,190.04,190.05,190.04,190.05
GBPJPY,20030121,013000,190.06,190.09,190.06,190.09
GBPJPY,20030121,013100,190.10,190.12,190.10,190.12
GBPJPY,20030121,013200,190.11,190.26,190.11,190.26
GBPJPY,20030121,013300,190.27,190.31,190.26,190.29
GBPJPY,20030121,013400,190.28,190.29,190.25,190.25
GBPJPY,20030121,013500,190.24,190.25,190.23,190.23
GBPJPY,20030121,013600,190.24,190.24,190.24,190.24
GBPJPY,20030121,013700,190.25,190.30,190.25,190.30
GBPJPY,20030121,013800,190.31,190.31,190.31,190.31
GBPJPY,20030121,013900,190.32,190.36,190.32,190.36
GBPJPY,20030121,014000,190.35,190.35,190.27,190.27
GBPJPY,20030121,014200,190.26,190.26,190.26,190.26
GBPJPY,20030121,014300,190.27,190.31,190.27,190.28
GBPJPY,20030121,014400,190.29,190.30,190.29,190.29
GBPJPY,20030121,014500,190.28,190.28,190.28,190.28
GBPJPY,20030121,014600,190.29,190.33,190.29,190.33
GBPJPY,20030121,014700,190.35,190.36,190.32,190.32
GBPJPY,20030121,014800,190.31,190.33,190.31,190.33
GBPJPY,20030121,014900,190.35,190.35,190.34,190.34
GBPJPY,20030121,015300,190.33,190.34,190.32,190.32
GBPJPY,20030121,015400,190.31,190.32,190.31,190.32
GBPJPY,20030121,015500,190.35,190.37,190.34,190.35
GBPJPY,20030121,015600,190.34,190.35,190.34,190.34
GBPJPY,20030121,015700,190.35,190.35,190.32,190.35
GBPJPY,20030121,015800,190.37,190.40,190.37,190.38
GBPJPY,20030121,015900,190.37,190.37,190.35,190.37
GBPJPY,20030121,020000,190.36,190.36,190.32,190.32
GBPJPY,20030121,020100,190.33,190.33,190.33,190.33
GBPJPY,20030121,020200,190.34,190.37,190.34,190.37
GBPJPY,20030121,020300,190.38,190.38,190.37,190.37
GBPJPY,20030121,020400,190.38,190.42,190.38,190.42
GBPJPY,20030121,020500,190.43,190.54,190.43,190.54
GBPJPY,20030121,020600,190.56,190.57,190.55,190.56
GBPJPY,20030121,020700,190.57,190.59,190.57,190.58
GBPJPY,20030121,020800,190.59,190.66,190.57,190.57
GBPJPY,20030121,020900,190.56,190.59,190.56,190.57
GBPJPY,20030121,021000,190.56,190.56,190.50,190.50
GBPJPY,20030121,021100,190.49,190.49,190.49,190.49
GBPJPY,20030121,021300,190.48,190.48,190.47,190.47
GBPJPY,20030121,021400,190.46,190.46,190.44,190.44
GBPJPY,20030121,021500,190.43,190.43,190.41,190.41
GBPJPY,20030121,021600,190.40,190.40,190.35,190.36
GBPJPY,20030121,021700,190.37,190.39,190.37,190.39
GBPJPY,20030121,021800,190.40,190.40,190.39,190.40
GBPJPY,20030121,021900,190.41,190.41,190.41,190.41
GBPJPY,20030121,022000,190.42,190.44,190.42,190.44
GBPJPY,20030121,022100,190.46,190.50,190.46,190.46
GBPJPY,20030121,022200,190.47,190.50,190.47,190.50
GBPJPY,20030121,022300,190.51,190.52,190.49,190.49
GBPJPY,20030121,022600,190.48,190.48,190.48,190.48
GBPJPY,20030121,022700,190.49,190.49,190.48,190.48
GBPJPY,20030121,022800,190.47,190.47,190.45,190.45
GBPJPY,20030121,022900,190.46,190.52,190.46,190.52
GBPJPY,20030121,023000,190.53,190.53,190.53,190.53
GBPJPY,20030121,023200,190.54,190.54,190.54,190.54
GBPJPY,20030121,023300,190.55,190.65,190.55,190.65
GBPJPY,20030121,023400,190.64,190.64,190.62,190.62
GBPJPY,20030121,023500,190.61,190.63,190.60,190.63
GBPJPY,20030121,023600,190.64,190.64,190.63,190.64
GBPJPY,20030121,023700,190.65,190.70,190.65,190.70
GBPJPY,20030121,023800,190.71,190.75,190.71,190.75
GBPJPY,20030121,023900,190.76,190.79,190.76,190.79
GBPJPY,20030121,024000,190.80,190.83,190.80,190.80
GBPJPY,20030121,024100,190.81,190.82,190.80,190.80
GBPJPY,20030121,024200,190.79,190.80,190.75,190.75
GBPJPY,20030121,024300,190.74,190.74,190.72,190.72
GBPJPY,20030121,024400,190.71,190.71,190.70,190.70
GBPJPY,20030121,024500,190.71,190.71,190.71,190.71
GBPJPY,20030121,024600,190.72,190.72,190.71,190.71
GBPJPY,20030121,024700,190.72,190.72,190.72,190.72
GBPJPY,20030121,024900,190.73,190.74,190.73,190.73
GBPJPY,20030121,025200,190.72,190.72,190.69,190.69
GBPJPY,20030121,025300,190.70,190.71,190.70,190.71
GBPJPY,20030121,025400,190.72,190.72,190.71,190.71
GBPJPY,20030121,025500,190.70,190.70,190.69,190.69
GBPJPY,20030121,025600,190.70,190.70,190.69,190.69
GBPJPY,20030121,025700,190.68,190.68,190.68,190.68
GBPJPY,20030121,025800,190.69,190.72,190.69,190.72
GBPJPY,20030121,030100,190.71,190.71,190.68,190.68
GBPJPY,20030121,030200,190.67,190.67,190.66,190.66
GBPJPY,20030121,030400,190.67,190.67,190.67,190.67
GBPJPY,20030121,030900,190.67,190.67,190.67,190.67
GBPJPY,20030121,031000,190.66,190.66,190.65,190.66
GBPJPY,20030121,031100,190.67,190.67,190.67,190.67
GBPJPY,20030121,031200,190.68,190.69,190.68,190.69
GBPJPY,20030121,031300,190.68,190.68,190.68,190.68
GBPJPY,20030121,031500,190.67,190.67,190.67,190.67
GBPJPY,20030121,031600,190.66,190.66,190.63,190.63
GBPJPY,20030121,031700,190.62,190.62,190.62,190.62
GBPJPY,20030121,031800,190.63,190.63,190.63,190.63
GBPJPY,20030121,031900,190.64,190.64,190.64,190.64
GBPJPY,20030121,032000,190.65,190.65,190.65,190.65
GBPJPY,20030121,032200,190.66,190.66,190.66,190.66
GBPJPY,20030121,032300,190.67,190.67,190.67,190.67
GBPJPY,20030121,032400,190.68,190.69,190.67,190.67
GBPJPY,20030121,032500,190.68,190.68,190.68,190.68
GBPJPY,20030121,032600,190.67,190.69,190.67,190.68
GBPJPY,20030121,032700,190.67,190.67,190.64,190.64
GBPJPY,20030121,032900,190.63,190.63,190.63,190.63
GBPJPY,20030121,033100,190.62,190.62,190.61,190.61
GBPJPY,20030121,033200,190.59,190.63,190.59,190.63
GBPJPY,20030121,033300,190.64,190.69,190.64,190.69
GBPJPY,20030121,033400,190.70,190.70,190.70,190.70
GBPJPY,20030121,033800,190.70,190.70,190.70,190.70
GBPJPY,20030121,033900,190.69,190.69,190.69,190.69
GBPJPY,20030121,034200,190.68,190.68,190.68,190.68
GBPJPY,20030121,034300,190.67,190.70,190.66,190.70
GBPJPY,20030121,034400,190.71,190.73,190.71,190.72
GBPJPY,20030121,034600,190.71,190.71,190.70,190.70
GBPJPY,20030121,034800,190.69,190.69,190.69,190.69
GBPJPY,20030121,034900,190.70,190.77,190.70,190.77
GBPJPY,20030121,035000,190.78,190.78,190.77,190.77
GBPJPY,20030121,035100,190.78,190.79,190.78,190.79
GBPJPY,20030121,035200,190.78,190.79,190.78,190.79
GBPJPY,20030121,035300,190.80,190.81,190.80,190.81
GBPJPY,20030121,035400,190.82,190.82,190.82,190.82
GBPJPY,20030121,035500,190.81,190.81,190.81,190.81
GBPJPY,20030121,035600,190.80,190.80,190.78,190.78
GBPJPY,20030121,035700,190.79,190.79,190.79,190.79
GBPJPY,20030121,035900,190.78,190.78,190.76,190.76
GBPJPY,20030121,040100,190.77,190.77,190.77,190.77
GBPJPY,20030121,040200,190.78,190.78,190.78,190.78
GBPJPY,20030121,040300,190.77,190.77,190.77,190.77
GBPJPY,20030121,040500,190.76,190.76,190.75,190.75
GBPJPY,20030121,040700,190.74,190.74,190.73,190.73
GBPJPY,20030121,040800,190.72,190.72,190.72,190.72
GBPJPY,20030121,041000,190.71,190.71,190.71,190.71
GBPJPY,20030121,041100,190.70,190.70,190.70,190.70
GBPJPY,20030121,041200,190.69,190.69,190.68,190.68
GBPJPY,20030121,041300,190.69,190.69,190.69,190.69
GBPJPY,20030121,041400,190.68,190.68,190.66,190.66
GBPJPY,20030121,041500,190.65,190.65,190.64,190.64
GBPJPY,20030121,041800,190.65,190.65,190.65,190.65
GBPJPY,20030121,041900,190.66,190.66,190.66,190.66
GBPJPY,20030121,042100,190.67,190.69,190.67,190.69
GBPJPY,20030121,042200,190.70,190.71,190.70,190.71
GBPJPY,20030121,042300,190.72,190.73,190.72,190.73
GBPJPY,20030121,042400,190.72,190.72,190.72,190.72
GBPJPY,20030121,042500,190.73,190.73,190.73,190.73
GBPJPY,20030121,042600,190.74,190.74,190.74,190.74
GBPJPY,20030121,042700,190.73,190.73,190.73,190.73
GBPJPY,20030121,042900,190.72,190.74,190.72,190.74
GBPJPY,20030121,043100,190.75,190.75,190.75,190.75
GBPJPY,20030121,043200,190.74,190.74,190.74,190.74
GBPJPY,20030121,043300,190.73,190.73,190.73,190.73
GBPJPY,20030121,043400,190.72,190.72,190.72,190.72
GBPJPY,20030121,043600,190.71,190.71,190.70,190.70
GBPJPY,20030121,043700,190.69,190.69,190.66,190.66
GBPJPY,20030121,043900,190.65,190.65,190.65,190.65
GBPJPY,20030121,044400,190.65,190.66,190.65,190.66
GBPJPY,20030121,044700,190.67,190.67,190.67,190.67
GBPJPY,20030121,044800,190.68,190.68,190.68,190.68
GBPJPY,20030121,044900,190.69,190.70,190.69,190.69
GBPJPY,20030121,045000,190.68,190.68,190.68,190.68
GBPJPY,20030121,045100,190.67,190.67,190.67,190.67
GBPJPY,20030121,045400,190.66,190.66,190.64,190.64
GBPJPY,20030121,045900,190.64,190.64,190.64,190.64
GBPJPY,20030121,050000,190.65,190.65,190.65,190.65
GBPJPY,20030121,050200,190.64,190.64,190.63,190.63
GBPJPY,20030121,050300,190.62,190.62,190.62,190.62
GBPJPY,20030121,050400,190.61,190.61,190.60,190.60
GBPJPY,20030121,050500,190.59,190.59,190.57,190.57
GBPJPY,20030121,050600,190.56,190.57,190.56,190.57
GBPJPY,20030121,050700,190.58,190.58,190.58,190.58
GBPJPY,20030121,051000,190.57,190.57,190.56,190.56
GBPJPY,20030121,051300,190.57,190.58,190.57,190.58
GBPJPY,20030121,051700,190.57,190.57,190.57,190.57
GBPJPY,20030121,052000,190.58,190.58,190.58,190.58
GBPJPY,20030121,052100,190.59,190.59,190.59,190.59
GBPJPY,20030121,052200,190.60,190.60,190.60,190.60
GBPJPY,20030121,052400,190.59,190.59,190.59,190.59
GBPJPY,20030121,052900,190.58,190.58,190.58,190.58
GBPJPY,20030121,053000,190.57,190.57,190.57,190.57
GBPJPY,20030121,053400,190.58,190.61,190.58,190.61
GBPJPY,20030121,053500,190.62,190.62,190.62,190.62
GBPJPY,20030121,053800,190.61,190.61,190.61,190.61
GBPJPY,20030121,054000,190.62,190.62,190.62,190.62
GBPJPY,20030121,054100,190.63,190.66,190.63,190.66
GBPJPY,20030121,054200,190.67,190.68,190.67,190.67
GBPJPY,20030121,054500,190.66,190.67,190.66,190.67
GBPJPY,20030121,054700,190.68,190.68,190.67,190.67
GBPJPY,20030121,055000,190.68,190.73,190.68,190.73
GBPJPY,20030121,055100,190.74,190.74,190.74,190.74
GBPJPY,20030121,055200,190.73,190.73,190.72,190.72
GBPJPY,20030121,055300,190.73,190.79,190.73,190.79
GBPJPY,20030121,055400,190.78,190.78,190.78,190.78
GBPJPY,20030121,055500,190.77,190.77,190.76,190.76
GBPJPY,20030121,055700,190.75,190.75,190.75,190.75
GBPJPY,20030121,055800,190.76,190.77,190.76,190.77
GBPJPY,20030121,055900,190.78,190.78,190.78,190.78
GBPJPY,20030121,060000,190.77,190.79,190.77,190.79
GBPJPY,20030121,060100,190.80,190.82,190.80,190.82
GBPJPY,20030121,060200,190.81,190.81,190.81,190.81
GBPJPY,20030121,060300,190.80,190.80,190.79,190.79
GBPJPY,20030121,060400,190.78,190.78,190.77,190.77
GBPJPY,20030121,060500,190.76,190.76,190.76,190.76
GBPJPY,20030121,060700,190.75,190.75,190.75,190.75
GBPJPY,20030121,060800,190.74,190.74,190.74,190.74
GBPJPY,20030121,060900,190.73,190.73,190.71,190.71
GBPJPY,20030121,061400,190.70,190.70,190.69,190.69
GBPJPY,20030121,061500,190.68,190.68,190.67,190.67
GBPJPY,20030121,061600,190.66,190.69,190.66,190.69
GBPJPY,20030121,061900,190.68,190.68,190.66,190.66
GBPJPY,20030121,062000,190.67,190.67,190.67,190.67
GBPJPY,20030121,062200,190.68,190.69,190.68,190.69
GBPJPY,20030121,062300,190.70,190.70,190.70,190.70
GBPJPY,20030121,062600,190.69,190.69,190.68,190.68
GBPJPY,20030121,063100,190.68,190.68,190.68,190.68
GBPJPY,20030121,063200,190.69,190.69,190.69,190.69
GBPJPY,20030121,063400,190.70,190.72,190.70,190.72
GBPJPY,20030121,063500,190.73,190.73,190.72,190.72
GBPJPY,20030121,063600,190.71,190.71,190.71,190.71
GBPJPY,20030121,063700,190.72,190.73,190.72,190.72
GBPJPY,20030121,063800,190.71,190.71,190.71,190.71
GBPJPY,20030121,063900,190.72,190.72,190.72,190.72
GBPJPY,20030121,064200,190.71,190.71,190.69,190.69
GBPJPY,20030121,064500,190.70,190.70,190.70,190.70
GBPJPY,20030121,064700,190.71,190.71,190.71,190.71
GBPJPY,20030121,064900,190.70,190.71,190.70,190.71
GBPJPY,20030121,065200,190.72,190.72,190.71,190.71
GBPJPY,20030121,065400,190.70,190.70,190.70,190.70
GBPJPY,20030121,065700,190.71,190.71,190.70,190.70
GBPJPY,20030121,065800,190.71,190.71,190.71,190.71
GBPJPY,20030121,065900,190.72,190.72,190.72,190.72
GBPJPY,20030121,070000,190.73,190.76,190.73,190.76
GBPJPY,20030121,070100,190.77,190.82,190.77,190.82
GBPJPY,20030121,070200,190.81,190.81,190.81,190.81
GBPJPY,20030121,070300,190.80,190.82,190.79,190.82
GBPJPY,20030121,070400,190.83,190.88,190.83,190.87
GBPJPY,20030121,070500,190.86,190.86,190.84,190.84
GBPJPY,20030121,070700,190.83,190.83,190.82,190.82
GBPJPY,20030121,070800,190.81,190.81,190.80,190.80
GBPJPY,20030121,070900,190.79,190.79,190.78,190.78
GBPJPY,20030121,071000,190.79,190.80,190.79,190.80
GBPJPY,20030121,071100,190.81,190.81,190.81,190.81
GBPJPY,20030121,071200,190.80,190.80,190.78,190.78
GBPJPY,20030121,071300,190.77,190.77,190.76,190.76
GBPJPY,20030121,071400,190.75,190.75,190.71,190.71
GBPJPY,20030121,071500,190.70,190.70,190.69,190.69
GBPJPY,20030121,071600,190.68,190.70,190.68,190.70
GBPJPY,20030121,071700,190.71,190.72,190.71,190.72
GBPJPY,20030121,072000,190.73,190.73,190.73,190.73
GBPJPY,20030121,072100,190.72,190.72,190.72,190.72
GBPJPY,20030121,072200,190.73,190.73,190.73,190.73
GBPJPY,20030121,072500,190.72,190.72,190.71,190.71
GBPJPY,20030121,072600,190.70,190.70,190.70,190.70
GBPJPY,20030121,073000,190.69,190.69,190.51,190.51
GBPJPY,20030121,073100,190.53,190.55,190.52,190.53
GBPJPY,20030121,073200,190.54,190.54,190.53,190.53
GBPJPY,20030121,073300,190.52,190.52,190.51,190.51
GBPJPY,20030121,073400,190.50,190.50,190.46,190.47
GBPJPY,20030121,073500,190.48,190.52,190.48,190.52
GBPJPY,20030121,073600,190.51,190.52,190.49,190.52
GBPJPY,20030121,073700,190.51,190.57,190.51,190.57
GBPJPY,20030121,073800,190.58,190.60,190.58,190.60
GBPJPY,20030121,073900,190.59,190.59,190.52,190.52
GBPJPY,20030121,074000,190.51,190.51,190.48,190.48
GBPJPY,20030121,074100,190.47,190.49,190.47,190.49
GBPJPY,20030121,074200,190.50,190.54,190.50,190.54
GBPJPY,20030121,074300,190.55,190.57,190.55,190.56
GBPJPY,20030121,074400,190.55,190.55,190.54,190.55
GBPJPY,20030121,074500,190.56,190.57,190.56,190.56
GBPJPY,20030121,074600,190.55,190.57,190.54,190.54
GBPJPY,20030121,074700,190.53,190.57,190.53,190.55
GBPJPY,20030121,074800,190.54,190.55,190.54,190.55
GBPJPY,20030121,074900,190.54,190.56,190.53,190.56
GBPJPY,20030121,075000,190.55,190.55,190.54,190.54
GBPJPY,20030121,075100,190.55,190.55,190.55,190.55
GBPJPY,20030121,075200,190.54,190.57,190.54,190.57
GBPJPY,20030121,075300,190.58,190.58,190.58,190.58
GBPJPY,20030121,075400,190.60,190.63,190.60,190.62
GBPJPY,20030121,075500,190.61,190.65,190.60,190.65
GBPJPY,20030121,075600,190.64,190.64,190.62,190.62
GBPJPY,20030121,075700,190.61,190.61,190.61,190.61
GBPJPY,20030121,075800,190.62,190.65,190.62,190.65
GBPJPY,20030121,080000,190.66,190.71,190.66,190.71
GBPJPY,20030121,080100,190.73,190.79,190.73,190.79
GBPJPY,20030121,080200,190.80,190.80,190.70,190.70
GBPJPY,20030121,080300,190.71,190.72,190.69,190.72
GBPJPY,20030121,080400,190.73,190.74,190.68,190.69
GBPJPY,20030121,080500,190.70,190.71,190.70,190.71
GBPJPY,20030121,080600,190.72,190.84,190.72,190.83
GBPJPY,20030121,080700,190.82,190.82,190.77,190.77
GBPJPY,20030121,080800,190.76,190.76,190.71,190.72
GBPJPY,20030121,080900,190.73,190.82,190.73,190.82
GBPJPY,20030121,081000,190.81,190.82,190.80,190.80
GBPJPY,20030121,081100,190.79,190.81,190.78,190.78
GBPJPY,20030121,081200,190.77,190.77,190.75,190.75
GBPJPY,20030121,081300,190.74,190.75,190.73,190.75
GBPJPY,20030121,081400,190.74,190.76,190.74,190.74
GBPJPY,20030121,081500,190.73,190.75,190.73,190.75
GBPJPY,20030121,081600,190.76,190.83,190.76,190.83
GBPJPY,20030121,081700,190.82,190.82,190.82,190.82
GBPJPY,20030121,081800,190.81,190.81,190.80,190.80
GBPJPY,20030121,081900,190.81,190.81,190.80,190.80
GBPJPY,20030121,082000,190.81,190.82,190.80,190.80
GBPJPY,20030121,082100,190.81,190.81,190.75,190.75
GBPJPY,20030121,082200,190.76,190.77,190.76,190.76
GBPJPY,20030121,082300,190.77,190.80,190.77,190.80
GBPJPY,20030121,082400,190.81,190.82,190.76,190.76
GBPJPY,20030121,082500,190.74,190.74,190.72,190.74
GBPJPY,20030121,082600,190.75,190.77,190.75,190.77
GBPJPY,20030121,082700,190.78,190.78,190.78,190.78
GBPJPY,20030121,082800,190.77,190.78,190.77,190.78
GBPJPY,20030121,082900,190.79,190.79,190.79,190.79
GBPJPY,20030121,083000,190.78,190.78,190.78,190.78
GBPJPY,20030121,083100,190.77,190.77,190.75,190.75
GBPJPY,20030121,083200,190.74,190.74,190.74,190.74
GBPJPY,20030121,083300,190.73,190.73,190.65,190.67
GBPJPY,20030121,083400,190.68,190.69,190.68,190.69
GBPJPY,20030121,083500,190.70,190.70,190.70,190.70
GBPJPY,20030121,083800,190.74,190.74,190.72,190.72
GBPJPY,20030121,083900,190.73,190.73,190.73,190.73
GBPJPY,20030121,084000,190.74,190.75,190.74,190.75
GBPJPY,20030121,084200,190.76,190.77,190.76,190.77
GBPJPY,20030121,084300,190.76,190.76,190.76,190.76
GBPJPY,20030121,084400,190.75,190.75,190.73,190.73
GBPJPY,20030121,084500,190.72,190.74,190.71,190.74
GBPJPY,20030121,084600,190.77,190.78,190.75,190.78
GBPJPY,20030121,084700,190.79,190.81,190.79,190.80
GBPJPY,20030121,084800,190.79,190.79,190.79,190.79
GBPJPY,20030121,084900,190.80,190.81,190.80,190.81
GBPJPY,20030121,085000,190.82,190.85,190.82,190.85
GBPJPY,20030121,085100,190.84,190.84,190.81,190.81
GBPJPY,20030121,085200,190.80,190.80,190.80,190.80
GBPJPY,20030121,085300,190.81,190.81,190.81,190.81
GBPJPY,20030121,085400,190.84,190.84,190.83,190.83
GBPJPY,20030121,085500,190.82,190.84,190.81,190.81
GBPJPY,20030121,085600,190.80,190.83,190.79,190.79
GBPJPY,20030121,085700,190.78,190.80,190.78,190.80
GBPJPY,20030121,085800,190.79,190.79,190.78,190.78
GBPJPY,20030121,085900,190.77,190.77,190.76,190.76
GBPJPY,20030121,090000,190.77,190.79,190.77,190.79
GBPJPY,20030121,090100,190.80,190.86,190.80,190.86
GBPJPY,20030121,090200,190.85,190.87,190.85,190.87
GBPJPY,20030121,090300,190.86,190.86,190.85,190.86
GBPJPY,20030121,090400,190.87,190.97,190.87,190.97
GBPJPY,20030121,090500,190.98,190.98,190.96,190.96
GBPJPY,20030121,090600,190.95,190.96,190.95,190.96
GBPJPY,20030121,090700,190.97,190.99,190.97,190.99
GBPJPY,20030121,090800,191.00,191.02,191.00,191.02
GBPJPY,20030121,090900,191.01,191.04,191.00,191.04
GBPJPY,20030121,091000,191.05,191.10,191.04,191.10
GBPJPY,20030121,091100,191.07,191.09,191.04,191.04
GBPJPY,20030121,091200,191.05,191.05,191.04,191.04
GBPJPY,20030121,091300,191.03,191.08,191.03,191.08
GBPJPY,20030121,091400,191.07,191.07,191.05,191.05
GBPJPY,20030121,091500,191.03,191.04,191.03,191.04
GBPJPY,20030121,091600,191.03,191.03,191.01,191.01
GBPJPY,20030121,091700,191.00,191.01,190.97,190.97
GBPJPY,20030121,091800,190.96,190.96,190.94,190.94
GBPJPY,20030121,091900,190.93,190.93,190.93,190.93
GBPJPY,20030121,092000,190.92,190.92,190.92,190.92
GBPJPY,20030121,092100,190.93,190.97,190.93,190.97
GBPJPY,20030121,092200,190.98,191.01,190.98,191.01
GBPJPY,20030121,092300,191.02,191.02,191.00,191.00
GBPJPY,20030121,092400,191.01,191.02,191.01,191.01
GBPJPY,20030121,092500,191.02,191.05,191.02,191.05
GBPJPY,20030121,092600,191.06,191.08,191.06,191.08
GBPJPY,20030121,092700,191.09,191.10,191.06,191.07
GBPJPY,20030121,092800,191.08,191.09,191.08,191.09
GBPJPY,20030121,092900,191.08,191.10,191.08,191.10
GBPJPY,20030121,093000,191.09,191.09,191.08,191.09
GBPJPY,20030121,093100,191.08,191.08,191.08,191.08
GBPJPY,20030121,093200,191.07,191.07,191.07,191.07
GBPJPY,20030121,093300,191.06,191.10,191.06,191.08
GBPJPY,20030121,093400,191.07,191.07,191.07,191.07
GBPJPY,20030121,093500,191.08,191.10,191.08,191.09
GBPJPY,20030121,093600,191.10,191.11,191.08,191.08
GBPJPY,20030121,093700,191.09,191.10,191.09,191.10
GBPJPY,20030121,093800,191.11,191.12,191.10,191.10
GBPJPY,20030121,093900,191.09,191.10,191.09,191.10
GBPJPY,20030121,094000,191.09,191.09,191.07,191.07
GBPJPY,20030121,094100,191.06,191.07,191.06,191.07
GBPJPY,20030121,094200,191.08,191.09,191.08,191.09
GBPJPY,20030121,094300,191.08,191.08,191.07,191.07
GBPJPY,20030121,094400,191.06,191.06,191.04,191.04
GBPJPY,20030121,094500,191.03,191.07,191.02,191.07
GBPJPY,20030121,094600,191.08,191.10,191.08,191.10
GBPJPY,20030121,094700,191.11,191.13,191.11,191.13
GBPJPY,20030121,094800,191.12,191.12,191.04,191.04
GBPJPY,20030121,094900,191.03,191.05,191.03,191.04
GBPJPY,20030121,095000,191.03,191.06,191.02,191.06
GBPJPY,20030121,095100,191.05,191.05,191.03,191.03
GBPJPY,20030121,095200,191.04,191.05,191.04,191.05
GBPJPY,20030121,095300,191.06,191.06,191.01,191.01
GBPJPY,20030121,095400,191.02,191.05,191.02,191.05
GBPJPY,20030121,095500,191.04,191.09,191.04,191.09
GBPJPY,20030121,095600,191.10,191.12,191.10,191.10
GBPJPY,20030121,095700,191.09,191.09,191.06,191.06
GBPJPY,20030121,095800,191.05,191.06,191.05,191.06
GBPJPY,20030121,095900,191.07,191.11,191.07,191.11
GBPJPY,20030121,100000,191.10,191.11,191.09,191.09
GBPJPY,20030121,100100,191.10,191.10,191.07,191.07
GBPJPY,20030121,100200,191.06,191.06,190.99,190.99
GBPJPY,20030121,100300,190.98,190.98,190.93,190.93
GBPJPY,20030121,100400,190.92,190.92,190.90,190.91
GBPJPY,20030121,100500,190.92,190.92,190.92,190.92
GBPJPY,20030121,100600,190.93,190.93,190.93,190.93
GBPJPY,20030121,100700,190.94,191.00,190.94,190.98
GBPJPY,20030121,100800,190.99,191.00,190.99,191.00
GBPJPY,20030121,100900,190.99,191.00,190.99,191.00
GBPJPY,20030121,101100,190.99,190.99,190.96,190.96
GBPJPY,20030121,101200,190.95,190.95,190.93,190.93
GBPJPY,20030121,101300,190.92,190.92,190.92,190.92
GBPJPY,20030121,101500,190.91,190.91,190.91,190.91
GBPJPY,20030121,101700,190.92,190.93,190.92,190.93
GBPJPY,20030121,101800,190.92,190.92,190.86,190.92
GBPJPY,20030121,101900,190.93,190.99,190.93,190.99
GBPJPY,20030121,102000,191.00,191.01,191.00,191.00
GBPJPY,20030121,102100,191.01,191.02,191.01,191.01
GBPJPY,20030121,102200,191.02,191.02,190.98,190.98
GBPJPY,20030121,102300,190.99,191.00,190.98,191.00
GBPJPY,20030121,102400,191.01,191.06,191.01,191.06
GBPJPY,20030121,102500,191.07,191.07,191.06,191.06
GBPJPY,20030121,102600,191.07,191.07,191.07,191.07
GBPJPY,20030121,102700,191.08,191.08,191.06,191.07
GBPJPY,20030121,102900,191.06,191.06,191.06,191.06
GBPJPY,20030121,103000,191.07,191.07,191.07,191.07
GBPJPY,20030121,103100,191.06,191.06,191.04,191.04
GBPJPY,20030121,103200,191.03,191.03,191.02,191.02
GBPJPY,20030121,103300,191.01,191.01,191.00,191.00
GBPJPY,20030121,103400,190.99,190.99,190.99,190.99
GBPJPY,20030121,103500,191.00,191.01,191.00,191.01
GBPJPY,20030121,103700,191.00,191.00,190.98,190.98
GBPJPY,20030121,103800,190.99,190.99,190.96,190.96
GBPJPY,20030121,103900,190.97,190.97,190.93,190.93
GBPJPY,20030121,104000,190.94,190.94,190.90,190.90
GBPJPY,20030121,104100,190.91,190.91,190.91,190.91
GBPJPY,20030121,104200,190.92,190.93,190.90,190.90
GBPJPY,20030121,104300,190.89,190.89,190.86,190.88
GBPJPY,20030121,104400,190.89,190.89,190.89,190.89
GBPJPY,20030121,104500,190.88,190.88,190.88,190.88
GBPJPY,20030121,104700,190.87,190.87,190.85,190.86
GBPJPY,20030121,104800,190.87,190.89,190.87,190.89
GBPJPY,20030121,105000,190.88,190.93,190.88,190.93
GBPJPY,20030121,105100,190.92,190.94,190.91,190.94
GBPJPY,20030121,105200,190.93,190.93,190.93,190.93
GBPJPY,20030121,105300,190.94,190.95,190.94,190.95
GBPJPY,20030121,105400,190.94,190.94,190.90,190.90
GBPJPY,20030121,105500,190.89,190.90,190.89,190.90
GBPJPY,20030121,105700,190.89,190.89,190.89,190.89
GBPJPY,20030121,105900,190.90,190.90,190.89,190.89
GBPJPY,20030121,110000,190.90,190.94,190.88,190.94
GBPJPY,20030121,110100,190.90,190.97,190.90,190.97
GBPJPY,20030121,110200,190.98,191.05,190.98,191.04
GBPJPY,20030121,110300,191.03,191.03,191.01,191.02
GBPJPY,20030121,110400,191.01,191.01,190.99,191.00
GBPJPY,20030121,110500,190.99,190.99,190.96,190.97
GBPJPY,20030121,110600,190.96,190.96,190.92,190.92
GBPJPY,20030121,110700,190.91,190.91,190.89,190.91
GBPJPY,20030121,110800,190.92,190.93,190.92,190.93
GBPJPY,20030121,110900,190.94,190.96,190.94,190.96
GBPJPY,20030121,111000,190.97,190.97,190.97,190.97
GBPJPY,20030121,111100,190.98,190.98,190.96,190.96
GBPJPY,20030121,111200,190.97,190.99,190.97,190.99
GBPJPY,20030121,111400,190.98,190.98,190.97,190.97
GBPJPY,20030121,111500,190.96,190.97,190.94,190.94
GBPJPY,20030121,111600,190.95,190.96,190.95,190.96
GBPJPY,20030121,111700,190.98,191.07,190.98,191.07
GBPJPY,20030121,111800,191.06,191.06,191.04,191.04
GBPJPY,20030121,111900,191.03,191.03,191.00,191.00
GBPJPY,20030121,112000,191.01,191.01,191.00,191.00
GBPJPY,20030121,112200,190.99,190.99,190.97,190.97
GBPJPY,20030121,112300,190.98,190.98,190.98,190.98
GBPJPY,20030121,112400,190.99,191.00,190.98,190.98
GBPJPY,20030121,112500,190.97,190.97,190.96,190.96
GBPJPY,20030121,112600,190.95,190.96,190.94,190.94
GBPJPY,20030121,112700,190.92,190.92,190.92,190.92
GBPJPY,20030121,112900,190.93,190.93,190.93,190.93
GBPJPY,20030121,113000,190.92,190.92,190.90,190.90
GBPJPY,20030121,113100,190.91,190.94,190.91,190.94
GBPJPY,20030121,113200,190.95,190.98,190.95,190.98
GBPJPY,20030121,113300,190.97,190.98,190.97,190.98
GBPJPY,20030121,113400,190.97,190.97,190.96,190.97
GBPJPY,20030121,113500,190.98,191.00,190.98,190.99
GBPJPY,20030121,113600,191.01,191.02,191.00,191.02
GBPJPY,20030121,113700,191.03,191.04,191.03,191.03
GBPJPY,20030121,113800,191.04,191.04,191.04,191.04
GBPJPY,20030121,113900,191.03,191.03,191.03,191.03
GBPJPY,20030121,114100,191.02,191.02,190.98,190.98
GBPJPY,20030121,114200,190.97,190.97,190.95,190.95
GBPJPY,20030121,114300,190.94,190.94,190.92,190.92
GBPJPY,20030121,114400,190.91,190.94,190.91,190.94
GBPJPY,20030121,114600,190.95,190.96,190.95,190.95
GBPJPY,20030121,114700,190.94,190.94,190.94,190.94
GBPJPY,20030121,114800,190.93,190.93,190.92,190.92
GBPJPY,20030121,115000,190.95,190.95,190.95,190.95
GBPJPY,20030121,115200,190.92,190.93,190.92,190.92
GBPJPY,20030121,115300,190.91,190.91,190.90,190.91
GBPJPY,20030121,115400,190.92,190.92,190.92,190.92
GBPJPY,20030121,115500,190.93,190.93,190.88,190.88
GBPJPY,20030121,115600,190.89,190.91,190.89,190.91
GBPJPY,20030121,115700,190.90,190.91,190.90,190.91
GBPJPY,20030121,115800,190.92,190.92,190.91,190.91
GBPJPY,20030121,115900,190.92,190.96,190.92,190.95
GBPJPY,20030121,120000,190.96,190.97,190.96,190.97
GBPJPY,20030121,120100,190.98,190.98,190.97,190.97
GBPJPY,20030121,120200,190.98,190.98,190.98,190.98
GBPJPY,20030121,120300,190.97,190.97,190.95,190.96
GBPJPY,20030121,120400,190.95,190.98,190.95,190.98
GBPJPY,20030121,120500,190.99,190.99,190.99,190.99
GBPJPY,20030121,120600,190.98,190.99,190.97,190.99
GBPJPY,20030121,120700,191.00,191.01,191.00,191.00
GBPJPY,20030121,120900,191.03,191.03,191.03,191.03
GBPJPY,20030121,121000,191.02,191.02,191.00,191.00
GBPJPY,20030121,121100,190.99,191.00,190.96,190.99
GBPJPY,20030121,121200,191.00,191.01,191.00,191.01
GBPJPY,20030121,121400,191.01,191.02,191.01,191.01
GBPJPY,20030121,121500,191.02,191.03,191.02,191.03
GBPJPY,20030121,121600,191.04,191.05,191.03,191.03
GBPJPY,20030121,121900,191.04,191.04,191.04,191.04
GBPJPY,20030121,122000,191.05,191.06,191.05,191.06
GBPJPY,20030121,122200,191.05,191.05,191.05,191.05
GBPJPY,20030121,122300,191.06,191.10,191.06,191.10
GBPJPY,20030121,122400,191.11,191.15,191.11,191.15
GBPJPY,20030121,122500,191.16,191.17,191.16,191.17
GBPJPY,20030121,122600,191.16,191.16,191.13,191.13
GBPJPY,20030121,122700,191.12,191.12,191.10,191.10
GBPJPY,20030121,122800,191.09,191.11,191.09,191.11
GBPJPY,20030121,122900,191.12,191.13,191.12,191.13
GBPJPY,20030121,123000,191.12,191.12,191.12,191.12
GBPJPY,20030121,123100,191.11,191.11,191.11,191.11
GBPJPY,20030121,123200,191.12,191.12,191.12,191.12
GBPJPY,20030121,123300,191.11,191.11,191.11,191.11
GBPJPY,20030121,123400,191.10,191.10,191.09,191.09
GBPJPY,20030121,123500,191.07,191.07,191.07,191.07
GBPJPY,20030121,123900,191.06,191.07,191.06,191.07
GBPJPY,20030121,124200,191.06,191.07,191.06,191.07
GBPJPY,20030121,124300,191.06,191.08,191.06,191.08
GBPJPY,20030121,124400,191.09,191.14,191.09,191.14
GBPJPY,20030121,124500,191.15,191.15,191.15,191.15
GBPJPY,20030121,124600,191.16,191.18,191.16,191.18
GBPJPY,20030121,124700,191.19,191.19,191.17,191.17
GBPJPY,20030121,124800,191.18,191.18,191.17,191.17
GBPJPY,20030121,124900,191.18,191.19,191.18,191.19
GBPJPY,20030121,125000,191.18,191.18,191.15,191.17
GBPJPY,20030121,125100,191.18,191.18,191.18,191.18
GBPJPY,20030121,125200,191.17,191.17,191.16,191.16
GBPJPY,20030121,125300,191.15,191.15,191.12,191.12
GBPJPY,20030121,125400,191.11,191.11,191.09,191.09
GBPJPY,20030121,125500,191.08,191.08,190.99,190.99
GBPJPY,20030121,125600,191.01,191.03,191.00,191.02
GBPJPY,20030121,125700,191.03,191.03,191.00,191.00
GBPJPY,20030121,125800,190.99,191.03,190.99,191.02
GBPJPY,20030121,125900,191.03,191.06,191.03,191.06
GBPJPY,20030121,130000,191.07,191.10,191.07,191.09
GBPJPY,20030121,130100,191.08,191.08,191.07,191.08
GBPJPY,20030121,130200,191.09,191.09,191.09,191.09
GBPJPY,20030121,130400,191.10,191.11,191.09,191.09
GBPJPY,20030121,130500,191.10,191.11,191.10,191.11
GBPJPY,20030121,130700,191.10,191.10,191.06,191.06
GBPJPY,20030121,130800,191.07,191.07,191.07,191.07
GBPJPY,20030121,130900,191.08,191.08,191.08,191.08
GBPJPY,20030121,131000,191.09,191.10,191.09,191.10
GBPJPY,20030121,131100,191.11,191.12,191.11,191.11
GBPJPY,20030121,131200,191.12,191.12,191.12,191.12
GBPJPY,20030121,131300,191.11,191.11,191.10,191.10
GBPJPY,20030121,131400,191.08,191.08,191.08,191.08
GBPJPY,20030121,131500,191.09,191.11,191.09,191.11
GBPJPY,20030121,131800,191.10,191.10,191.10,191.10
GBPJPY,20030121,132000,191.07,191.11,191.07,191.11
GBPJPY,20030121,132100,191.12,191.13,191.12,191.13
GBPJPY,20030121,132200,191.12,191.12,191.12,191.12
GBPJPY,20030121,132300,191.11,191.11,191.09,191.09
GBPJPY,20030121,132500,191.10,191.10,191.10,191.10
GBPJPY,20030121,132600,191.09,191.09,191.08,191.08
GBPJPY,20030121,132900,191.07,191.08,191.07,191.08
GBPJPY,20030121,133100,191.07,191.07,191.07,191.07
GBPJPY,20030121,133200,191.08,191.08,191.08,191.08
GBPJPY,20030121,133400,191.07,191.07,191.07,191.07
GBPJPY,20030121,133600,191.09,191.09,191.09,191.09
GBPJPY,20030121,133700,191.08,191.08,191.07,191.07
GBPJPY,20030121,134100,191.08,191.08,191.06,191.07
GBPJPY,20030121,134200,191.06,191.06,191.05,191.05
GBPJPY,20030121,134300,191.04,191.05,191.04,191.05
GBPJPY,20030121,134400,191.06,191.09,191.06,191.09
GBPJPY,20030121,134700,191.08,191.08,191.07,191.07
GBPJPY,20030121,134800,191.06,191.06,191.02,191.04
GBPJPY,20030121,134900,191.01,191.01,191.00,191.01
GBPJPY,20030121,135000,191.02,191.02,191.02,191.02
GBPJPY,20030121,135300,190.98,190.98,190.97,190.97
GBPJPY,20030121,135400,190.96,190.99,190.95,190.99
GBPJPY,20030121,135500,190.98,190.98,190.97,190.97
GBPJPY,20030121,135600,190.96,190.96,190.95,190.95
GBPJPY,20030121,135700,190.94,190.94,190.87,190.87
GBPJPY,20030121,135800,190.86,190.89,190.86,190.89
GBPJPY,20030121,135900,190.88,190.88,190.83,190.83
GBPJPY,20030121,140000,190.84,190.86,190.84,190.86
GBPJPY,20030121,140100,190.87,190.90,190.87,190.90
GBPJPY,20030121,140200,190.91,190.92,190.91,190.91
GBPJPY,20030121,140300,190.89,190.89,190.88,190.89
GBPJPY,20030121,140400,190.88,190.88,190.88,190.88
GBPJPY,20030121,140500,190.87,190.88,190.87,190.88
GBPJPY,20030121,140900,190.90,190.90,190.90,190.90
GBPJPY,20030121,141000,190.89,190.89,190.85,190.86
GBPJPY,20030121,141100,190.87,190.88,190.86,190.87
GBPJPY,20030121,141200,190.88,190.92,190.88,190.91
GBPJPY,20030121,141300,190.92,190.92,190.91,190.91
GBPJPY,20030121,141400,190.92,190.92,190.91,190.91
GBPJPY,20030121,141500,190.90,190.90,190.88,190.88
GBPJPY,20030121,141600,190.87,190.87,190.85,190.87
GBPJPY,20030121,141700,190.88,190.89,190.88,190.89
GBPJPY,20030121,141800,190.90,190.90,190.89,190.89
GBPJPY,20030121,141900,190.88,190.88,190.88,190.88
GBPJPY,20030121,142000,190.87,190.89,190.87,190.88
GBPJPY,20030121,142100,190.87,190.87,190.87,190.87
GBPJPY,20030121,142300,190.88,190.88,190.88,190.88
GBPJPY,20030121,142500,190.87,190.87,190.87,190.87
GBPJPY,20030121,142600,190.88,190.90,190.88,190.90
GBPJPY,20030121,142700,190.91,190.91,190.90,190.90
GBPJPY,20030121,142800,190.89,190.89,190.85,190.85
GBPJPY,20030121,142900,190.86,190.87,190.86,190.87
GBPJPY,20030121,143000,190.88,190.93,190.88,190.93
GBPJPY,20030121,143100,190.92,190.93,190.92,190.93
GBPJPY,20030121,143200,190.94,190.95,190.94,190.95
GBPJPY,20030121,143300,190.96,190.99,190.96,190.99
GBPJPY,20030121,143400,190.98,190.98,190.98,190.98
GBPJPY,20030121,143600,190.99,190.99,190.97,190.97
GBPJPY,20030121,143700,190.96,190.96,190.94,190.96
GBPJPY,20030121,143800,190.97,190.97,190.97,190.97
GBPJPY,20030121,143900,190.98,190.98,190.98,190.98
GBPJPY,20030121,144100,190.97,190.97,190.96,190.97
GBPJPY,20030121,144200,190.96,190.97,190.96,190.97
GBPJPY,20030121,144300,190.96,190.96,190.95,190.95
GBPJPY,20030121,144400,190.94,190.94,190.90,190.90
GBPJPY,20030121,144500,190.89,190.90,190.87,190.89
GBPJPY,20030121,144600,190.88,190.88,190.86,190.86
GBPJPY,20030121,144700,190.85,190.86,190.84,190.86
GBPJPY,20030121,144800,190.85,190.85,190.83,190.83
GBPJPY,20030121,144900,190.84,190.85,190.83,190.83
GBPJPY,20030121,145000,190.84,190.85,190.84,190.85
GBPJPY,20030121,145100,190.84,190.84,190.84,190.84
GBPJPY,20030121,145200,190.85,190.86,190.84,190.84
GBPJPY,20030121,145300,190.83,190.85,190.83,190.85
GBPJPY,20030121,145400,190.86,190.87,190.86,190.87
GBPJPY,20030121,145500,190.88,190.88,190.88,190.88
GBPJPY,20030121,145600,190.89,190.89,190.89,190.89
GBPJPY,20030121,145700,190.90,190.90,190.90,190.90
GBPJPY,20030121,145800,190.91,190.91,190.91,190.91
GBPJPY,20030121,145900,190.92,190.93,190.92,190.93
GBPJPY,20030121,150100,190.94,190.94,190.92,190.92
GBPJPY,20030121,150300,190.91,190.91,190.91,190.91
GBPJPY,20030121,150500,190.90,190.91,190.90,190.91
GBPJPY,20030121,150800,190.92,190.92,190.92,190.92
GBPJPY,20030121,151000,190.93,190.94,190.93,190.94
GBPJPY,20030121,151100,190.93,190.93,190.92,190.92
GBPJPY,20030121,151200,190.93,190.94,190.93,190.93
GBPJPY,20030121,151400,190.92,190.92,190.92,190.92
GBPJPY,20030121,151500,190.91,190.91,190.90,190.90
GBPJPY,20030121,151600,190.91,190.91,190.90,190.90
GBPJPY,20030121,152000,190.92,190.92,190.92,190.92
GBPJPY,20030121,152100,190.91,190.91,190.91,190.91
GBPJPY,20030121,152400,190.92,190.93,190.92,190.93
GBPJPY,20030121,152500,190.92,190.92,190.92,190.92
GBPJPY,20030121,152700,190.93,190.95,190.93,190.95
GBPJPY,20030121,152800,190.94,190.94,190.93,190.93
GBPJPY,20030121,152900,190.95,190.95,190.93,190.93
GBPJPY,20030121,153000,190.92,190.92,190.90,190.90
GBPJPY,20030121,153100,190.91,190.94,190.90,190.90
GBPJPY,20030121,153300,190.91,190.91,190.91,190.91
GBPJPY,20030121,153500,190.90,190.90,190.90,190.90
GBPJPY,20030121,153600,190.91,190.92,190.91,190.92
GBPJPY,20030121,153700,190.93,190.95,190.93,190.95
GBPJPY,20030121,153800,190.96,190.99,190.95,190.95
GBPJPY,20030121,153900,190.94,190.96,190.94,190.96
GBPJPY,20030121,154000,190.97,190.98,190.97,190.98
GBPJPY,20030121,154100,190.99,191.00,190.99,190.99
GBPJPY,20030121,154300,191.00,191.00,191.00,191.00
GBPJPY,20030121,154400,191.01,191.01,190.99,190.99
GBPJPY,20030121,154500,191.00,191.07,191.00,191.07
GBPJPY,20030121,154600,191.08,191.11,191.08,191.10
GBPJPY,20030121,154700,191.11,191.11,191.10,191.10
GBPJPY,20030121,154800,191.09,191.13,191.09,191.13
GBPJPY,20030121,154900,191.15,191.20,191.15,191.20
GBPJPY,20030121,155000,191.21,191.23,191.20,191.22
GBPJPY,20030121,155100,191.23,191.23,191.21,191.21
GBPJPY,20030121,155200,191.20,191.21,191.20,191.20
GBPJPY,20030121,155300,191.19,191.19,191.18,191.18
GBPJPY,20030121,155400,191.17,191.17,191.15,191.17
GBPJPY,20030121,155500,191.18,191.22,191.18,191.22
GBPJPY,20030121,155600,191.21,191.23,191.21,191.22
GBPJPY,20030121,155700,191.23,191.26,191.23,191.26
GBPJPY,20030121,155800,191.25,191.25,191.20,191.21
GBPJPY,20030121,155900,191.22,191.23,191.22,191.22
GBPJPY,20030121,160000,191.21,191.21,191.20,191.21
GBPJPY,20030121,160100,191.22,191.24,191.22,191.24
GBPJPY,20030121,160200,191.25,191.28,191.25,191.27
GBPJPY,20030121,160300,191.28,191.32,191.28,191.32
GBPJPY,20030121,160400,191.31,191.31,191.29,191.29
GBPJPY,20030121,160500,191.30,191.35,191.30,191.35
GBPJPY,20030121,160600,191.36,191.37,191.35,191.36
GBPJPY,20030121,160700,191.37,191.37,191.32,191.32
GBPJPY,20030121,160800,191.31,191.31,191.29,191.30
GBPJPY,20030121,160900,191.29,191.30,191.28,191.30
GBPJPY,20030121,161100,191.29,191.29,191.26,191.26
GBPJPY,20030121,161200,191.25,191.25,191.19,191.19
GBPJPY,20030121,161300,191.20,191.21,191.20,191.21
GBPJPY,20030121,161400,191.22,191.26,191.22,191.26
GBPJPY,20030121,161500,191.27,191.28,191.24,191.24
GBPJPY,20030121,161600,191.23,191.23,191.21,191.22
GBPJPY,20030121,161700,191.21,191.21,191.19,191.20
GBPJPY,20030121,161800,191.19,191.19,191.17,191.17
GBPJPY,20030121,161900,191.16,191.16,191.16,191.16
GBPJPY,20030121,162100,191.17,191.20,191.17,191.18
GBPJPY,20030121,162200,191.19,191.19,191.14,191.14
GBPJPY,20030121,162300,191.13,191.14,191.13,191.14
GBPJPY,20030121,162400,191.15,191.15,191.14,191.14
GBPJPY,20030121,162500,191.15,191.16,191.15,191.16
GBPJPY,20030121,162600,191.15,191.15,191.11,191.11
GBPJPY,20030121,162700,191.12,191.12,191.07,191.07
GBPJPY,20030121,162800,191.06,191.10,191.06,191.09
GBPJPY,20030121,162900,191.10,191.11,191.10,191.10
GBPJPY,20030121,163000,191.09,191.11,191.07,191.07
GBPJPY,20030121,163100,191.06,191.06,191.01,191.02
GBPJPY,20030121,163200,191.03,191.03,191.01,191.01
GBPJPY,20030121,163300,191.00,191.00,190.95,190.95
GBPJPY,20030121,163400,190.96,190.96,190.94,190.94
GBPJPY,20030121,163600,190.95,190.96,190.95,190.96
GBPJPY,20030121,163700,190.97,191.00,190.97,190.98
GBPJPY,20030121,163800,190.97,191.03,190.97,191.03
GBPJPY,20030121,164000,191.04,191.04,191.03,191.03
GBPJPY,20030121,164100,191.04,191.12,191.04,191.12
GBPJPY,20030121,164200,191.13,191.13,191.10,191.10
GBPJPY,20030121,164300,191.11,191.11,191.02,191.02
GBPJPY,20030121,164400,191.01,191.13,191.00,191.13
GBPJPY,20030121,164500,191.15,191.15,191.11,191.14
GBPJPY,20030121,164600,191.13,191.15,191.13,191.15
GBPJPY,20030121,164700,191.13,191.13,191.04,191.06
GBPJPY,20030121,164800,191.07,191.08,191.07,191.07
GBPJPY,20030121,164900,191.06,191.06,191.00,191.00
GBPJPY,20030121,165000,190.99,190.99,190.93,190.93
GBPJPY,20030121,165100,190.92,190.99,190.90,190.99
GBPJPY,20030121,165200,190.98,190.99,190.97,190.98
GBPJPY,20030121,165400,190.99,191.03,190.99,191.03
GBPJPY,20030121,165500,191.02,191.02,190.87,190.88
GBPJPY,20030121,165600,190.89,190.89,190.82,190.82
GBPJPY,20030121,165700,190.84,190.88,190.84,190.84
GBPJPY,20030121,165800,190.85,190.87,190.85,190.85
GBPJPY,20030121,165900,190.84,190.86,190.83,190.85
GBPJPY,20030121,170000,190.80,190.83,190.80,190.81
GBPJPY,20030121,170100,190.82,190.82,190.77,190.77
GBPJPY,20030121,170200,190.78,190.78,190.77,190.78
GBPJPY,20030121,170300,190.79,190.81,190.78,190.78
GBPJPY,20030121,170400,190.79,190.81,190.79,190.81
GBPJPY,20030121,170500,190.82,190.82,190.81,190.81
GBPJPY,20030121,170600,190.82,190.87,190.82,190.87
GBPJPY,20030121,170700,190.88,190.88,190.88,190.88
GBPJPY,20030121,170800,190.89,190.90,190.88,190.88
GBPJPY,20030121,170900,190.87,190.87,190.85,190.85
GBPJPY,20030121,171000,190.86,190.87,190.86,190.86
GBPJPY,20030121,171100,190.87,190.87,190.87,190.87
GBPJPY,20030121,171200,190.88,190.88,190.87,190.87
GBPJPY,20030121,171300,190.88,190.99,190.88,190.98
GBPJPY,20030121,171400,190.97,190.98,190.97,190.97
GBPJPY,20030121,171500,190.98,190.98,190.96,190.96
GBPJPY,20030121,171600,190.95,190.99,190.95,190.99
GBPJPY,20030121,171700,190.98,190.98,190.95,190.96
GBPJPY,20030121,171800,190.97,191.02,190.97,191.01
GBPJPY,20030121,171900,191.00,191.00,190.94,190.94
GBPJPY,20030121,172000,190.93,190.94,190.91,190.94
GBPJPY,20030121,172100,190.95,190.95,190.91,190.92
GBPJPY,20030121,172200,190.93,190.93,190.89,190.90
GBPJPY,20030121,172300,190.88,190.88,190.87,190.87
GBPJPY,20030121,172400,190.86,190.86,190.83,190.84
GBPJPY,20030121,172500,190.85,190.85,190.69,190.69
GBPJPY,20030121,172600,190.70,190.74,190.70,190.73
GBPJPY,20030121,172700,190.74,190.75,190.74,190.74
GBPJPY,20030121,172800,190.73,190.77,190.72,190.76
GBPJPY,20030121,172900,190.78,190.87,190.78,190.84
GBPJPY,20030121,173000,190.85,190.94,190.85,190.93
GBPJPY,20030121,173100,190.92,190.93,190.90,190.93
GBPJPY,20030121,173200,190.94,190.94,190.93,190.94
GBPJPY,20030121,173300,190.95,190.99,190.95,190.99
GBPJPY,20030121,173400,190.98,190.99,190.98,190.99
GBPJPY,20030121,173500,191.00,191.05,191.00,191.05
GBPJPY,20030121,173600,191.06,191.08,191.06,191.08
GBPJPY,20030121,173700,191.09,191.13,191.09,191.12
GBPJPY,20030121,173800,191.15,191.21,191.15,191.21
GBPJPY,20030121,173900,191.20,191.20,191.14,191.14
GBPJPY,20030121,174000,191.15,191.19,191.15,191.17
GBPJPY,20030121,174100,191.16,191.16,191.13,191.13
GBPJPY,20030121,174200,191.11,191.13,191.10,191.13
GBPJPY,20030121,174300,191.12,191.12,191.10,191.10
GBPJPY,20030121,174400,191.11,191.12,191.11,191.11
GBPJPY,20030121,174500,191.10,191.13,191.10,191.11
GBPJPY,20030121,174600,191.12,191.13,191.10,191.11
GBPJPY,20030121,174700,191.10,191.12,191.10,191.12
GBPJPY,20030121,174800,191.11,191.11,191.07,191.11
GBPJPY,20030121,174900,191.10,191.12,191.10,191.12
GBPJPY,20030121,175000,191.14,191.18,191.14,191.18
GBPJPY,20030121,175100,191.19,191.20,191.17,191.17
GBPJPY,20030121,175200,191.16,191.16,191.14,191.15
GBPJPY,20030121,175300,191.16,191.16,191.14,191.14
GBPJPY,20030121,175400,191.15,191.19,191.15,191.18
GBPJPY,20030121,175500,191.19,191.21,191.19,191.21
GBPJPY,20030121,175600,191.20,191.20,191.18,191.18
GBPJPY,20030121,175700,191.17,191.17,191.15,191.15
GBPJPY,20030121,175800,191.14,191.14,191.13,191.13
GBPJPY,20030121,175900,191.14,191.14,191.13,191.13
GBPJPY,20030121,180000,191.12,191.12,191.09,191.10
GBPJPY,20030121,180100,191.11,191.13,191.11,191.13
GBPJPY,20030121,180200,191.15,191.18,191.15,191.17
GBPJPY,20030121,180300,191.16,191.16,191.13,191.13
GBPJPY,20030121,180400,191.14,191.18,191.14,191.17
GBPJPY,20030121,180500,191.16,191.17,191.15,191.16
GBPJPY,20030121,180600,191.15,191.17,191.15,191.17
GBPJPY,20030121,180700,191.18,191.19,191.18,191.19
GBPJPY,20030121,180800,191.20,191.22,191.20,191.20
GBPJPY,20030121,180900,191.21,191.26,191.21,191.26
GBPJPY,20030121,181000,191.25,191.25,191.24,191.24
GBPJPY,20030121,181100,191.25,191.25,191.23,191.24
GBPJPY,20030121,181200,191.25,191.29,191.25,191.28
GBPJPY,20030121,181300,191.29,191.32,191.29,191.32
GBPJPY,20030121,181400,191.33,191.33,191.33,191.33
GBPJPY,20030121,181500,191.32,191.32,191.31,191.31
GBPJPY,20030121,181600,191.30,191.30,191.26,191.26
GBPJPY,20030121,181700,191.27,191.27,191.26,191.27
GBPJPY,20030121,181800,191.28,191.28,191.28,191.28
GBPJPY,20030121,181900,191.29,191.32,191.29,191.30
GBPJPY,20030121,182000,191.29,191.30,191.29,191.29
GBPJPY,20030121,182200,191.28,191.29,191.27,191.27
GBPJPY,20030121,182300,191.26,191.28,191.26,191.26
GBPJPY,20030121,182400,191.27,191.27,191.25,191.25
GBPJPY,20030121,182500,191.26,191.29,191.26,191.29
GBPJPY,20030121,182600,191.28,191.28,191.24,191.26
GBPJPY,20030121,182700,191.27,191.35,191.27,191.35
GBPJPY,20030121,182800,191.37,191.39,191.34,191.34
GBPJPY,20030121,182900,191.31,191.31,191.19,191.19
GBPJPY,20030121,183000,191.15,191.15,191.10,191.10
GBPJPY,20030121,183100,191.11,191.13,191.10,191.10
GBPJPY,20030121,183200,191.08,191.08,191.02,191.02
GBPJPY,20030121,183300,191.01,191.01,190.93,190.93
GBPJPY,20030121,183400,190.94,190.97,190.94,190.95
GBPJPY,20030121,183500,190.94,190.95,190.88,190.88
GBPJPY,20030121,183600,190.85,190.90,190.84,190.90
GBPJPY,20030121,183700,190.91,190.95,190.91,190.95
GBPJPY,20030121,183800,190.96,190.98,190.95,190.95
GBPJPY,20030121,183900,190.96,190.96,190.96,190.96
GBPJPY,20030121,184000,190.95,190.97,190.94,190.97
GBPJPY,20030121,184100,190.98,190.99,190.90,190.90
GBPJPY,20030121,184200,190.89,190.89,190.83,190.86
GBPJPY,20030121,184300,190.88,190.94,190.88,190.92
GBPJPY,20030121,184400,190.91,190.91,190.90,190.91
GBPJPY,20030121,184500,190.90,190.91,190.90,190.91
GBPJPY,20030121,184600,190.90,190.90,190.89,190.90
GBPJPY,20030121,184700,190.89,190.89,190.89,190.89
GBPJPY,20030121,184800,190.88,190.91,190.88,190.91
GBPJPY,20030121,184900,190.93,190.93,190.91,190.91
GBPJPY,20030121,185000,190.90,190.93,190.89,190.93
GBPJPY,20030121,185100,190.94,190.94,190.94,190.94
GBPJPY,20030121,185200,190.95,190.97,190.95,190.97
GBPJPY,20030121,185300,190.98,191.00,190.97,190.97
GBPJPY,20030121,185400,190.98,191.04,190.98,191.04
GBPJPY,20030121,185500,191.03,191.03,191.00,191.03
GBPJPY,20030121,185600,191.02,191.05,191.01,191.05
GBPJPY,20030121,185700,191.04,191.09,191.04,191.06
GBPJPY,20030121,185800,191.05,191.10,191.05,191.05
GBPJPY,20030121,185900,191.04,191.04,191.03,191.03
GBPJPY,20030121,190000,191.02,191.03,190.99,190.99
GBPJPY,20030121,190100,191.00,191.03,190.99,190.99
GBPJPY,20030121,190200,190.98,190.99,190.96,190.96
GBPJPY,20030121,190300,190.95,190.95,190.93,190.94
GBPJPY,20030121,190400,190.95,191.00,190.95,190.99
GBPJPY,20030121,190500,191.00,191.00,191.00,191.00
GBPJPY,20030121,190600,191.01,191.01,191.01,191.01
GBPJPY,20030121,190700,191.02,191.04,191.02,191.04
GBPJPY,20030121,190900,191.05,191.05,191.05,191.05
GBPJPY,20030121,191000,191.04,191.05,191.04,191.05
GBPJPY,20030121,191100,191.06,191.09,191.06,191.09
GBPJPY,20030121,191200,191.08,191.08,191.06,191.06
GBPJPY,20030121,191300,191.07,191.07,191.07,191.07
GBPJPY,20030121,191400,191.06,191.06,191.05,191.06
GBPJPY,20030121,191500,191.07,191.07,191.05,191.06
GBPJPY,20030121,191600,191.07,191.07,191.07,191.07
GBPJPY,20030121,191700,191.08,191.14,191.08,191.14
GBPJPY,20030121,191800,191.15,191.15,191.15,191.15
GBPJPY,20030121,191900,191.16,191.16,191.16,191.16
GBPJPY,20030121,192000,191.15,191.15,191.11,191.11
GBPJPY,20030121,192100,191.12,191.14,191.12,191.14
GBPJPY,20030121,192600,191.14,191.14,191.14,191.14
GBPJPY,20030121,192700,191.12,191.13,191.12,191.13
GBPJPY,20030121,192800,191.14,191.16,191.14,191.16
GBPJPY,20030121,192900,191.17,191.18,191.15,191.15
GBPJPY,20030121,193000,191.16,191.16,191.15,191.15
GBPJPY,20030121,193100,191.14,191.14,191.10,191.10
GBPJPY,20030121,193200,191.09,191.09,191.08,191.08
GBPJPY,20030121,193400,191.07,191.07,191.07,191.07
GBPJPY,20030121,193600,191.06,191.06,191.05,191.06
GBPJPY,20030121,193700,191.07,191.09,191.07,191.09
GBPJPY,20030121,193800,191.08,191.08,191.07,191.07
GBPJPY,20030121,193900,191.06,191.06,191.05,191.05
GBPJPY,20030121,194000,191.04,191.07,191.04,191.07
GBPJPY,20030121,194100,191.08,191.09,191.08,191.09
GBPJPY,20030121,194200,191.08,191.08,191.08,191.08
GBPJPY,20030121,194300,191.09,191.13,191.09,191.13
GBPJPY,20030121,194400,191.12,191.12,191.10,191.10
GBPJPY,20030121,194600,191.11,191.15,191.11,191.15
GBPJPY,20030121,194700,191.14,191.14,191.10,191.11
GBPJPY,20030121,194800,191.12,191.12,191.10,191.10
GBPJPY,20030121,194900,191.09,191.09,191.05,191.05
GBPJPY,20030121,195000,191.04,191.04,191.03,191.03
GBPJPY,20030121,195100,191.01,191.01,190.97,191.01
GBPJPY,20030121,195200,191.02,191.02,190.97,190.99
GBPJPY,20030121,195300,191.00,191.01,191.00,191.01
GBPJPY,20030121,195400,191.00,191.00,190.88,190.88
GBPJPY,20030121,195500,190.87,190.87,190.81,190.82
GBPJPY,20030121,195600,190.83,190.90,190.83,190.90
GBPJPY,20030121,195700,190.91,190.91,190.86,190.87
GBPJPY,20030121,195800,190.86,190.90,190.85,190.90
GBPJPY,20030121,195900,190.91,190.91,190.89,190.89
GBPJPY,20030121,200000,190.90,190.92,190.86,190.86
GBPJPY,20030121,200100,190.87,190.90,190.87,190.90
GBPJPY,20030121,200200,190.91,190.92,190.91,190.92
GBPJPY,20030121,200300,190.91,190.91,190.90,190.91
GBPJPY,20030121,200400,190.92,190.93,190.92,190.93
GBPJPY,20030121,200500,190.92,190.94,190.91,190.94
GBPJPY,20030121,200600,190.95,190.96,190.95,190.95
GBPJPY,20030121,200700,190.96,190.97,190.96,190.97
GBPJPY,20030121,200800,190.96,190.96,190.96,190.96
GBPJPY,20030121,200900,190.95,190.95,190.95,190.95
GBPJPY,20030121,201000,190.94,190.95,190.94,190.95
GBPJPY,20030121,201200,190.96,190.96,190.95,190.95
GBPJPY,20030121,201400,190.97,190.97,190.97,190.97
GBPJPY,20030121,201500,190.96,190.96,190.96,190.96
GBPJPY,20030121,201700,190.95,190.95,190.90,190.90
GBPJPY,20030121,201800,190.89,190.89,190.87,190.87
GBPJPY,20030121,201900,190.86,190.87,190.84,190.87
GBPJPY,20030121,202000,190.88,190.93,190.88,190.93
GBPJPY,20030121,202100,190.94,190.94,190.94,190.94
GBPJPY,20030121,202300,190.97,190.97,190.97,190.97
GBPJPY,20030121,202400,190.96,190.96,190.91,190.91
GBPJPY,20030121,202500,190.90,190.90,190.89,190.89
GBPJPY,20030121,202600,190.88,190.88,190.85,190.85
GBPJPY,20030121,202700,190.86,190.89,190.86,190.89
GBPJPY,20030121,202800,190.90,190.90,190.90,190.90
GBPJPY,20030121,202900,190.89,190.89,190.89,190.89
GBPJPY,20030121,203000,190.90,190.93,190.90,190.92
GBPJPY,20030121,203100,190.91,190.91,190.89,190.89
GBPJPY,20030121,203200,190.88,190.90,190.88,190.89
GBPJPY,20030121,203300,190.90,190.91,190.87,190.87
GBPJPY,20030121,203400,190.88,190.89,190.88,190.89
GBPJPY,20030121,203500,190.90,190.91,190.90,190.91
GBPJPY,20030121,203600,190.92,190.97,190.92,190.97
GBPJPY,20030121,203700,190.96,190.96,190.96,190.96
GBPJPY,20030121,203800,190.97,190.97,190.95,190.95
GBPJPY,20030121,203900,190.94,190.96,190.94,190.96
GBPJPY,20030121,204000,190.95,190.95,190.94,190.94
GBPJPY,20030121,204100,190.95,190.95,190.95,190.95
GBPJPY,20030121,204200,190.96,190.96,190.96,190.96
GBPJPY,20030121,204300,190.97,190.99,190.97,190.99
GBPJPY,20030121,204400,190.98,190.98,190.98,190.98
GBPJPY,20030121,204500,190.97,190.97,190.97,190.97
GBPJPY,20030121,204600,190.98,190.99,190.98,190.99
GBPJPY,20030121,204700,190.98,190.98,190.97,190.97
GBPJPY,20030121,204800,190.96,190.96,190.93,190.93
GBPJPY,20030121,204900,190.92,190.92,190.92,190.92
GBPJPY,20030121,205400,190.91,190.91,190.91,190.91
GBPJPY,20030121,205600,190.90,190.90,190.90,190.90
GBPJPY,20030121,205800,190.89,190.89,190.89,190.89
GBPJPY,20030121,205900,190.90,190.92,190.90,190.92
GBPJPY,20030121,210000,190.91,190.92,190.91,190.92
GBPJPY,20030121,210200,190.91,190.91,190.91,190.91
GBPJPY,20030121,210300,190.92,190.92,190.90,190.91
GBPJPY,20030121,210400,190.92,190.92,190.92,190.92
GBPJPY,20030121,210600,190.93,190.93,190.93,190.93
GBPJPY,20030121,210700,190.94,190.96,190.94,190.96
GBPJPY,20030121,210800,190.97,191.00,190.97,190.99
GBPJPY,20030121,210900,190.98,190.98,190.96,190.96
GBPJPY,20030121,211000,190.97,190.97,190.92,190.92
GBPJPY,20030121,211100,190.91,190.92,190.90,190.90
GBPJPY,20030121,211200,190.89,190.89,190.88,190.88
GBPJPY,20030121,211300,190.87,190.87,190.87,190.87
GBPJPY,20030121,211400,190.88,190.88,190.88,190.88
GBPJPY,20030121,211600,190.89,190.89,190.89,190.89
GBPJPY,20030121,211700,190.90,190.90,190.90,190.90
GBPJPY,20030121,212000,190.89,190.89,190.87,190.87
GBPJPY,20030121,212400,190.88,190.89,190.88,190.89
GBPJPY,20030121,212500,190.90,190.90,190.89,190.89
GBPJPY,20030121,212600,190.88,190.92,190.88,190.92
GBPJPY,20030121,212700,190.93,190.95,190.93,190.95
GBPJPY,20030121,212800,190.96,190.96,190.95,190.95
GBPJPY,20030121,212900,190.96,190.97,190.96,190.97
GBPJPY,20030121,213000,190.96,190.96,190.95,190.96
GBPJPY,20030121,213100,190.97,190.98,190.97,190.98
GBPJPY,20030121,213200,190.97,190.97,190.97,190.97
GBPJPY,20030121,213300,190.96,190.96,190.94,190.94
GBPJPY,20030121,213400,190.93,190.93,190.88,190.88
GBPJPY,20030121,213500,190.87,190.87,190.87,190.87
GBPJPY,20030121,213600,190.86,190.86,190.86,190.86
GBPJPY,20030121,213800,190.87,190.87,190.87,190.87
GBPJPY,20030121,213900,190.88,190.88,190.88,190.88
GBPJPY,20030121,214000,190.89,190.89,190.89,190.89
GBPJPY,20030121,214100,190.90,190.91,190.90,190.90
GBPJPY,20030121,214200,190.89,190.89,190.89,190.89
GBPJPY,20030121,214300,190.90,190.93,190.90,190.93
GBPJPY,20030121,214400,190.92,190.94,190.91,190.94
GBPJPY,20030121,214500,190.95,190.97,190.95,190.96
GBPJPY,20030121,214700,190.97,190.97,190.97,190.97
GBPJPY,20030121,214800,190.98,190.98,190.95,190.95
GBPJPY,20030121,214900,190.94,190.95,190.94,190.95
GBPJPY,20030121,215000,190.96,190.96,190.95,190.95
GBPJPY,20030121,215100,190.96,190.97,190.96,190.96
GBPJPY,20030121,215200,190.95,190.96,190.94,190.94
GBPJPY,20030121,215300,190.95,190.97,190.95,190.97
GBPJPY,20030121,215400,190.96,190.96,190.96,190.96
GBPJPY,20030121,215600,190.95,190.98,190.94,190.98
GBPJPY,20030121,215700,190.99,191.00,190.99,191.00
GBPJPY,20030121,215800,191.01,191.01,191.01,191.01
GBPJPY,20030121,215900,191.00,191.00,191.00,191.00
GBPJPY,20030121,220000,190.99,190.99,190.99,190.99
GBPJPY,20030121,220100,190.98,190.98,190.96,190.96
GBPJPY,20030121,220500,190.97,190.99,190.97,190.99
GBPJPY,20030121,220800,191.00,191.03,191.00,191.03
GBPJPY,20030121,220900,191.04,191.04,191.04,191.04
GBPJPY,20030121,221000,191.05,191.05,191.04,191.04
GBPJPY,20030121,221200,191.03,191.03,191.03,191.03
GBPJPY,20030121,221300,191.02,191.02,191.01,191.02
GBPJPY,20030121,221500,191.03,191.03,191.03,191.03
GBPJPY,20030121,221600,191.04,191.04,191.04,191.04
GBPJPY,20030121,221700,191.03,191.03,191.02,191.03
GBPJPY,20030121,221900,191.04,191.05,191.04,191.05
GBPJPY,20030121,222100,191.04,191.04,191.03,191.03
GBPJPY,20030121,222300,191.04,191.05,191.04,191.05
GBPJPY,20030121,222400,191.04,191.04,191.04,191.04
GBPJPY,20030121,222500,191.03,191.04,191.03,191.04
GBPJPY,20030121,222600,191.03,191.03,191.02,191.03
GBPJPY,20030121,222700,191.04,191.04,191.04,191.04
GBPJPY,20030121,222900,191.05,191.05,191.05,191.05
GBPJPY,20030121,223300,191.04,191.04,191.04,191.04
GBPJPY,20030121,223600,191.03,191.03,191.03,191.03
GBPJPY,20030121,223700,191.02,191.02,190.99,190.99
GBPJPY,20030121,223800,190.98,190.99,190.98,190.99
GBPJPY,20030121,223900,191.00,191.00,191.00,191.00
GBPJPY,20030121,224000,191.01,191.02,191.01,191.02
GBPJPY,20030121,224300,191.03,191.03,191.03,191.03
GBPJPY,20030121,224400,191.04,191.04,191.04,191.04
GBPJPY,20030121,224500,191.05,191.06,191.05,191.06
GBPJPY,20030121,224700,191.05,191.05,191.05,191.05
GBPJPY,20030121,224800,191.04,191.04,191.03,191.03
GBPJPY,20030121,224900,191.02,191.02,191.02,191.02
GBPJPY,20030121,225100,191.01,191.01,190.99,190.99
GBPJPY,20030121,225200,190.98,190.98,190.97,190.97
GBPJPY,20030121,225300,190.98,190.98,190.98,190.98
GBPJPY,20030121,225500,190.97,190.97,190.95,190.97
GBPJPY,20030121,225600,190.98,191.00,190.98,191.00
GBPJPY,20030121,230100,191.00,191.00,191.00,191.00
GBPJPY,20030121,230200,190.99,190.99,190.99,190.99
GBPJPY,20030121,230400,191.00,191.02,191.00,191.02
GBPJPY,20030121,230500,191.03,191.04,191.03,191.03
GBPJPY,20030121,231000,191.03,191.03,191.03,191.03
GBPJPY,20030121,231200,191.02,191.02,191.02,191.02
GBPJPY,20030121,231300,191.03,191.03,191.03,191.03
GBPJPY,20030121,231500,191.04,191.07,191.04,191.07
GBPJPY,20030121,231600,191.08,191.09,191.08,191.09
GBPJPY,20030121,231700,191.08,191.08,191.08,191.08
GBPJPY,20030121,231800,191.09,191.10,191.09,191.10
GBPJPY,20030121,231900,191.09,191.09,191.09,191.09
GBPJPY,20030121,232000,191.10,191.11,191.10,191.11
GBPJPY,20030121,232100,191.10,191.10,191.09,191.09
GBPJPY,20030121,232200,191.08,191.08,191.04,191.04
GBPJPY,20030121,232300,191.05,191.05,191.05,191.05
GBPJPY,20030121,232900,191.04,191.04,191.02,191.02
GBPJPY,20030121,233000,191.01,191.01,191.01,191.01
GBPJPY,20030121,233400,191.02,191.03,191.02,191.03
GBPJPY,20030121,233500,191.04,191.04,191.04,191.04
GBPJPY,20030121,233800,191.03,191.03,191.02,191.02
GBPJPY,20030121,233900,191.03,191.03,191.03,191.03
GBPJPY,20030121,234200,191.04,191.05,191.04,191.05
GBPJPY,20030121,234400,191.04,191.04,191.04,191.04
GBPJPY,20030121,234500,191.03,191.03,191.00,191.02
GBPJPY,20030121,234700,191.01,191.01,191.00,191.00
GBPJPY,20030121,234800,191.01,191.01,191.01,191.01
GBPJPY,20030121,235000,191.00,191.00,190.99,190.99
GBPJPY,20030121,235100,190.98,190.98,190.98,190.98
GBPJPY,20030121,235200,190.97,190.97,190.97,190.97
GBPJPY,20030121,235300,190.98,191.00,190.98,191.00
GBPJPY,20030121,235500,191.01,191.02,191.01,191.02
GBPJPY,20030121,235600,191.03,191.03,191.03,191.03
GBPJPY,20030121,235800,191.04,191.04,191.04,191.04
CHFJPY,20030121,000400,86.30,86.30,86.30,86.30
CHFJPY,20030121,000500,86.31,86.34,86.31,86.34
CHFJPY,20030121,000600,86.33,86.35,86.33,86.35
CHFJPY,20030121,000700,86.36,86.36,86.35,86.36
CHFJPY,20030121,001100,86.35,86.35,86.35,86.35
CHFJPY,20030121,001200,86.34,86.34,86.34,86.34
CHFJPY,20030121,001300,86.35,86.35,86.33,86.33
CHFJPY,20030121,001400,86.34,86.34,86.33,86.33
CHFJPY,20030121,001500,86.32,86.32,86.32,86.32
CHFJPY,20030121,001600,86.31,86.31,86.31,86.31
CHFJPY,20030121,001700,86.32,86.32,86.31,86.31
CHFJPY,20030121,001800,86.32,86.32,86.32,86.32
CHFJPY,20030121,001900,86.33,86.34,86.33,86.34
CHFJPY,20030121,002000,86.35,86.35,86.34,86.34
CHFJPY,20030121,002400,86.33,86.33,86.33,86.33
CHFJPY,20030121,002500,86.34,86.34,86.34,86.34
CHFJPY,20030121,003000,86.34,86.34,86.34,86.34
CHFJPY,20030121,003300,86.35,86.35,86.35,86.35
CHFJPY,20030121,003500,86.34,86.34,86.34,86.34
CHFJPY,20030121,004000,86.34,86.34,86.34,86.34
CHFJPY,20030121,004500,86.34,86.34,86.34,86.34
CHFJPY,20030121,004700,86.33,86.33,86.33,86.33
CHFJPY,20030121,004900,86.32,86.32,86.32,86.32
CHFJPY,20030121,005300,86.31,86.31,86.31,86.31
CHFJPY,20030121,005700,86.32,86.32,86.32,86.32
CHFJPY,20030121,005800,86.31,86.31,86.30,86.30
CHFJPY,20030121,005900,86.31,86.31,86.31,86.31
CHFJPY,20030121,010000,86.32,86.33,86.32,86.33
CHFJPY,20030121,010500,86.32,86.32,86.32,86.32
CHFJPY,20030121,010600,86.33,86.34,86.33,86.34
CHFJPY,20030121,011100,86.35,86.35,86.35,86.35
CHFJPY,20030121,011300,86.34,86.34,86.34,86.34
CHFJPY,20030121,011400,86.35,86.38,86.35,86.38
CHFJPY,20030121,011500,86.37,86.37,86.37,86.37
CHFJPY,20030121,011600,86.36,86.36,86.36,86.36
CHFJPY,20030121,011700,86.35,86.36,86.35,86.36
CHFJPY,20030121,011800,86.37,86.37,86.37,86.37
CHFJPY,20030121,012000,86.38,86.41,86.38,86.41
CHFJPY,20030121,012300,86.42,86.42,86.42,86.42
CHFJPY,20030121,012400,86.43,86.43,86.43,86.43
CHFJPY,20030121,012500,86.42,86.42,86.42,86.42
CHFJPY,20030121,012800,86.43,86.43,86.43,86.43
CHFJPY,20030121,012900,86.42,86.43,86.42,86.43
CHFJPY,20030121,013100,86.44,86.45,86.44,86.45
CHFJPY,20030121,013200,86.46,86.53,86.46,86.53
CHFJPY,20030121,013300,86.54,86.54,86.51,86.51
CHFJPY,20030121,013400,86.50,86.50,86.49,86.49
CHFJPY,20030121,013500,86.48,86.48,86.48,86.48
CHFJPY,20030121,013600,86.49,86.49,86.47,86.47
CHFJPY,20030121,013700,86.48,86.50,86.48,86.49
CHFJPY,20030121,013800,86.48,86.48,86.48,86.48
CHFJPY,20030121,013900,86.49,86.51,86.49,86.51
CHFJPY,20030121,014000,86.50,86.50,86.47,86.47
CHFJPY,20030121,014200,86.48,86.48,86.47,86.47
CHFJPY,20030121,014300,86.48,86.49,86.48,86.48
CHFJPY,20030121,014400,86.49,86.49,86.49,86.49
CHFJPY,20030121,014500,86.48,86.48,86.48,86.48
CHFJPY,20030121,014600,86.49,86.50,86.49,86.50
CHFJPY,20030121,014700,86.51,86.51,86.47,86.47
CHFJPY,20030121,014800,86.48,86.48,86.47,86.47
CHFJPY,20030121,014900,86.46,86.47,86.46,86.47
CHFJPY,20030121,015300,86.48,86.48,86.47,86.47
CHFJPY,20030121,015400,86.46,86.47,86.46,86.47
CHFJPY,20030121,015500,86.48,86.48,86.47,86.47
CHFJPY,20030121,015700,86.46,86.46,86.45,86.46
CHFJPY,20030121,015800,86.47,86.47,86.46,86.46
CHFJPY,20030121,015900,86.45,86.47,86.45,86.47
CHFJPY,20030121,020300,86.48,86.48,86.48,86.48
CHFJPY,20030121,020400,86.49,86.50,86.49,86.50
CHFJPY,20030121,020500,86.51,86.53,86.51,86.53
CHFJPY,20030121,020600,86.54,86.55,86.53,86.53
CHFJPY,20030121,020700,86.54,86.54,86.52,86.52
CHFJPY,20030121,020800,86.53,86.56,86.53,86.54
CHFJPY,20030121,020900,86.53,86.53,86.53,86.53
CHFJPY,20030121,021000,86.52,86.53,86.52,86.53
CHFJPY,20030121,021100,86.52,86.52,86.52,86.52
CHFJPY,20030121,021300,86.51,86.52,86.51,86.52
CHFJPY,20030121,021400,86.51,86.51,86.50,86.50
CHFJPY,20030121,021500,86.51,86.51,86.50,86.50
CHFJPY,20030121,021600,86.49,86.49,86.47,86.48
CHFJPY,20030121,021800,86.47,86.47,86.47,86.47
CHFJPY,20030121,021900,86.48,86.48,86.48,86.48
CHFJPY,20030121,022000,86.49,86.49,86.49,86.49
CHFJPY,20030121,022100,86.50,86.51,86.48,86.48
CHFJPY,20030121,022200,86.49,86.50,86.49,86.50
CHFJPY,20030121,022300,86.49,86.50,86.49,86.50
CHFJPY,20030121,022400,86.51,86.51,86.51,86.51
CHFJPY,20030121,022600,86.50,86.50,86.50,86.50
CHFJPY,20030121,022800,86.49,86.49,86.48,86.48
CHFJPY,20030121,022900,86.49,86.50,86.49,86.50
CHFJPY,20030121,023000,86.51,86.52,86.51,86.52
CHFJPY,20030121,023300,86.53,86.56,86.53,86.56
CHFJPY,20030121,023400,86.55,86.55,86.55,86.55
CHFJPY,20030121,023500,86.54,86.55,86.54,86.55
CHFJPY,20030121,023600,86.56,86.57,86.56,86.56
CHFJPY,20030121,023700,86.57,86.58,86.57,86.58
CHFJPY,20030121,023800,86.59,86.61,86.59,86.61
CHFJPY,20030121,023900,86.60,86.63,86.60,86.63
CHFJPY,20030121,024000,86.64,86.65,86.64,86.64
CHFJPY,20030121,024100,86.65,86.65,86.64,86.64
CHFJPY,20030121,024200,86.63,86.64,86.63,86.63
CHFJPY,20030121,024300,86.62,86.62,86.61,86.61
CHFJPY,20030121,024600,86.60,86.60,86.60,86.60
CHFJPY,20030121,024700,86.61,86.61,86.61,86.61
CHFJPY,20030121,025000,86.60,86.60,86.60,86.60
CHFJPY,20030121,025200,86.59,86.59,86.59,86.59
CHFJPY,20030121,025300,86.60,86.60,86.60,86.60
CHFJPY,20030121,025400,86.61,86.61,86.60,86.60
CHFJPY,20030121,025500,86.59,86.59,86.59,86.59
CHFJPY,20030121,025600,86.60,86.60,86.60,86.60
CHFJPY,20030121,025700,86.61,86.61,86.61,86.61
CHFJPY,20030121,025800,86.60,86.62,86.60,86.62
CHFJPY,20030121,030000,86.61,86.61,86.61,86.61
CHFJPY,20030121,030100,86.60,86.60,86.60,86.60
CHFJPY,20030121,030200,86.59,86.59,86.59,86.59
CHFJPY,20030121,030400,86.60,86.60,86.60,86.60
CHFJPY,20030121,030700,86.61,86.62,86.61,86.62
CHFJPY,20030121,030800,86.63,86.63,86.63,86.63
CHFJPY,20030121,030900,86.62,86.62,86.62,86.62
CHFJPY,20030121,031000,86.61,86.61,86.61,86.61
CHFJPY,20030121,031100,86.60,86.61,86.60,86.61
CHFJPY,20030121,031200,86.62,86.62,86.62,86.62
CHFJPY,20030121,031500,86.61,86.61,86.60,86.60
CHFJPY,20030121,031600,86.59,86.59,86.58,86.58
CHFJPY,20030121,031700,86.57,86.58,86.57,86.58
CHFJPY,20030121,031900,86.59,86.59,86.59,86.59
CHFJPY,20030121,032200,86.58,86.58,86.58,86.58
CHFJPY,20030121,032400,86.59,86.59,86.59,86.59
CHFJPY,20030121,032500,86.60,86.60,86.60,86.60
CHFJPY,20030121,032600,86.59,86.60,86.59,86.59
CHFJPY,20030121,032700,86.58,86.58,86.57,86.57
CHFJPY,20030121,033000,86.56,86.56,86.56,86.56
CHFJPY,20030121,033100,86.55,86.55,86.55,86.55
CHFJPY,20030121,033200,86.56,86.57,86.56,86.57
CHFJPY,20030121,033300,86.58,86.59,86.58,86.59
CHFJPY,20030121,033700,86.58,86.58,86.58,86.58
CHFJPY,20030121,034200,86.58,86.58,86.58,86.58
CHFJPY,20030121,034500,86.59,86.59,86.59,86.59
CHFJPY,20030121,034900,86.60,86.62,86.60,86.62
CHFJPY,20030121,035000,86.61,86.61,86.61,86.61
CHFJPY,20030121,035200,86.62,86.62,86.61,86.62
CHFJPY,20030121,035300,86.61,86.62,86.61,86.62
CHFJPY,20030121,035400,86.63,86.63,86.63,86.63
CHFJPY,20030121,035600,86.62,86.62,86.61,86.61
CHFJPY,20030121,035700,86.62,86.62,86.62,86.62
CHFJPY,20030121,035900,86.61,86.61,86.60,86.60
CHFJPY,20030121,040400,86.60,86.60,86.60,86.60
CHFJPY,20030121,040700,86.59,86.59,86.59,86.59
CHFJPY,20030121,041000,86.58,86.58,86.58,86.58
CHFJPY,20030121,041100,86.57,86.57,86.57,86.57
CHFJPY,20030121,041300,86.58,86.58,86.58,86.58
CHFJPY,20030121,041400,86.57,86.57,86.56,86.56
CHFJPY,20030121,041500,86.55,86.55,86.55,86.55
CHFJPY,20030121,041600,86.56,86.56,86.56,86.56
CHFJPY,20030121,041900,86.55,86.55,86.55,86.55
CHFJPY,20030121,042000,86.56,86.56,86.56,86.56
CHFJPY,20030121,042100,86.57,86.57,86.57,86.57
CHFJPY,20030121,042200,86.58,86.58,86.58,86.58
CHFJPY,20030121,042400,86.57,86.57,86.57,86.57
CHFJPY,20030121,042500,86.58,86.59,86.58,86.59
CHFJPY,20030121,042700,86.58,86.58,86.58,86.58
CHFJPY,20030121,042800,86.57,86.57,86.57,86.57
CHFJPY,20030121,042900,86.58,86.58,86.58,86.58
CHFJPY,20030121,043300,86.57,86.57,86.57,86.57
CHFJPY,20030121,043500,86.56,86.56,86.56,86.56
CHFJPY,20030121,043700,86.55,86.55,86.54,86.54
CHFJPY,20030121,043800,86.55,86.55,86.55,86.55
CHFJPY,20030121,044300,86.55,86.55,86.55,86.55
CHFJPY,20030121,044500,86.56,86.56,86.56,86.56
CHFJPY,20030121,044900,86.57,86.57,86.56,86.56
CHFJPY,20030121,045000,86.55,86.55,86.55,86.55
CHFJPY,20030121,045400,86.56,86.56,86.55,86.55
CHFJPY,20030121,045900,86.55,86.55,86.55,86.55
CHFJPY,20030121,050200,86.56,86.56,86.55,86.55
CHFJPY,20030121,050400,86.54,86.54,86.54,86.54
CHFJPY,20030121,050500,86.53,86.53,86.53,86.53
CHFJPY,20030121,050600,86.52,86.53,86.52,86.53
CHFJPY,20030121,051000,86.52,86.52,86.52,86.52
CHFJPY,20030121,051500,86.52,86.52,86.52,86.52
CHFJPY,20030121,052000,86.52,86.52,86.52,86.52
CHFJPY,20030121,052100,86.53,86.53,86.53,86.53
CHFJPY,20030121,052600,86.53,86.53,86.53,86.53
CHFJPY,20030121,053100,86.53,86.53,86.53,86.53
CHFJPY,20030121,053400,86.54,86.54,86.54,86.54
CHFJPY,20030121,053700,86.53,86.53,86.53,86.53
CHFJPY,20030121,054000,86.54,86.54,86.54,86.54
CHFJPY,20030121,054100,86.55,86.55,86.55,86.55
CHFJPY,20030121,054200,86.56,86.56,86.56,86.56
CHFJPY,20030121,054500,86.57,86.57,86.57,86.57
CHFJPY,20030121,054700,86.58,86.58,86.57,86.58
CHFJPY,20030121,055000,86.59,86.60,86.59,86.60
CHFJPY,20030121,055200,86.59,86.59,86.59,86.59
CHFJPY,20030121,055300,86.60,86.62,86.60,86.62
CHFJPY,20030121,055400,86.61,86.61,86.60,86.60
CHFJPY,20030121,055500,86.59,86.60,86.59,86.60
CHFJPY,20030121,055600,86.59,86.59,86.59,86.59
CHFJPY,20030121,055800,86.60,86.60,86.60,86.60
CHFJPY,20030121,055900,86.61,86.61,86.59,86.59
CHFJPY,20030121,060000,86.58,86.58,86.57,86.57
CHFJPY,20030121,060100,86.58,86.59,86.58,86.59
CHFJPY,20030121,060200,86.58,86.58,86.58,86.58
CHFJPY,20030121,060300,86.59,86.59,86.58,86.58
CHFJPY,20030121,060400,86.59,86.59,86.58,86.58
CHFJPY,20030121,060500,86.57,86.57,86.57,86.57
CHFJPY,20030121,060800,86.56,86.56,86.56,86.56
CHFJPY,20030121,061100,86.55,86.55,86.55,86.55
CHFJPY,20030121,061200,86.56,86.57,86.56,86.57
CHFJPY,20030121,061400,86.56,86.56,86.56,86.56
CHFJPY,20030121,061600,86.55,86.56,86.55,86.56
CHFJPY,20030121,062100,86.57,86.57,86.57,86.57
CHFJPY,20030121,062300,86.58,86.58,86.58,86.58
CHFJPY,20030121,062500,86.57,86.57,86.57,86.57
CHFJPY,20030121,063000,86.57,86.57,86.57,86.57
CHFJPY,20030121,063400,86.56,86.57,86.56,86.57
CHFJPY,20030121,063500,86.58,86.58,86.58,86.58
CHFJPY,20030121,063700,86.57,86.58,86.57,86.58
CHFJPY,20030121,064100,86.57,86.57,86.57,86.57
CHFJPY,20030121,064300,86.58,86.59,86.58,86.59
CHFJPY,20030121,064800,86.59,86.59,86.59,86.59
CHFJPY,20030121,064900,86.58,86.59,86.58,86.59
CHFJPY,20030121,065200,86.58,86.58,86.58,86.58
CHFJPY,20030121,065300,86.57,86.57,86.57,86.57
CHFJPY,20030121,065400,86.58,86.58,86.58,86.58
CHFJPY,20030121,065600,86.57,86.57,86.57,86.57
CHFJPY,20030121,065900,86.58,86.58,86.58,86.58
CHFJPY,20030121,070000,86.59,86.59,86.58,86.58
CHFJPY,20030121,070100,86.59,86.61,86.59,86.60
CHFJPY,20030121,070300,86.59,86.60,86.59,86.59
CHFJPY,20030121,070400,86.60,86.61,86.60,86.61
CHFJPY,20030121,070500,86.60,86.60,86.59,86.59
CHFJPY,20030121,070700,86.58,86.59,86.58,86.59
CHFJPY,20030121,070800,86.58,86.58,86.58,86.58
CHFJPY,20030121,070900,86.57,86.57,86.56,86.56
CHFJPY,20030121,071000,86.55,86.55,86.55,86.55
CHFJPY,20030121,071300,86.56,86.56,86.55,86.56
CHFJPY,20030121,071400,86.55,86.55,86.54,86.54
CHFJPY,20030121,071600,86.53,86.54,86.53,86.54
CHFJPY,20030121,072000,86.55,86.55,86.55,86.55
CHFJPY,20030121,072200,86.56,86.57,86.56,86.57
CHFJPY,20030121,072500,86.56,86.56,86.55,86.55
CHFJPY,20030121,073000,86.55,86.55,86.55,86.55
CHFJPY,20030121,073100,86.54,86.54,86.53,86.53
CHFJPY,20030121,073200,86.54,86.54,86.54,86.54
CHFJPY,20030121,073300,86.53,86.53,86.53,86.53
CHFJPY,20030121,073400,86.52,86.52,86.51,86.51
CHFJPY,20030121,073500,86.52,86.52,86.52,86.52
CHFJPY,20030121,073700,86.53,86.55,86.53,86.55
CHFJPY,20030121,073800,86.56,86.56,86.56,86.56
CHFJPY,20030121,073900,86.55,86.55,86.55,86.55
CHFJPY,20030121,074100,86.56,86.56,86.56,86.56
CHFJPY,20030121,074200,86.57,86.58,86.57,86.58
CHFJPY,20030121,074300,86.57,86.59,86.57,86.59
CHFJPY,20030121,074400,86.58,86.59,86.58,86.58
CHFJPY,20030121,074600,86.57,86.58,86.57,86.58
CHFJPY,20030121,074700,86.59,86.59,86.59,86.59
CHFJPY,20030121,074800,86.58,86.58,86.57,86.58
CHFJPY,20030121,074900,86.57,86.58,86.57,86.58
CHFJPY,20030121,075000,86.57,86.57,86.57,86.57
CHFJPY,20030121,075100,86.56,86.57,86.56,86.57
CHFJPY,20030121,075200,86.58,86.60,86.58,86.59
CHFJPY,20030121,075300,86.58,86.59,86.58,86.59
CHFJPY,20030121,075400,86.60,86.61,86.59,86.60
CHFJPY,20030121,075500,86.61,86.62,86.60,86.61
CHFJPY,20030121,075600,86.60,86.60,86.59,86.59
CHFJPY,20030121,075700,86.58,86.58,86.58,86.58
CHFJPY,20030121,075800,86.59,86.60,86.59,86.60
CHFJPY,20030121,080000,86.61,86.61,86.60,86.61
CHFJPY,20030121,080100,86.60,86.65,86.60,86.65
CHFJPY,20030121,080200,86.64,86.64,86.63,86.63
CHFJPY,20030121,080300,86.64,86.64,86.64,86.64
CHFJPY,20030121,080400,86.63,86.63,86.62,86.63
CHFJPY,20030121,080500,86.64,86.64,86.64,86.64
CHFJPY,20030121,080600,86.65,86.67,86.65,86.66
CHFJPY,20030121,080700,86.65,86.65,86.65,86.65
CHFJPY,20030121,080800,86.64,86.64,86.63,86.63
CHFJPY,20030121,080900,86.64,86.66,86.64,86.66
CHFJPY,20030121,081000,86.65,86.65,86.64,86.64
CHFJPY,20030121,081200,86.63,86.63,86.62,86.63
CHFJPY,20030121,081300,86.62,86.65,86.62,86.65
CHFJPY,20030121,081400,86.64,86.65,86.64,86.64
CHFJPY,20030121,081500,86.65,86.66,86.65,86.65
CHFJPY,20030121,081600,86.64,86.66,86.64,86.65
CHFJPY,20030121,081800,86.64,86.64,86.63,86.64
CHFJPY,20030121,081900,86.65,86.65,86.64,86.64
CHFJPY,20030121,082000,86.65,86.65,86.64,86.64
CHFJPY,20030121,082100,86.65,86.65,86.63,86.63
CHFJPY,20030121,082300,86.64,86.64,86.64,86.64
CHFJPY,20030121,082400,86.63,86.63,86.61,86.61
CHFJPY,20030121,082500,86.60,86.62,86.60,86.62
CHFJPY,20030121,082600,86.63,86.63,86.63,86.63
CHFJPY,20030121,082800,86.64,86.64,86.63,86.63
CHFJPY,20030121,082900,86.64,86.64,86.64,86.64
CHFJPY,20030121,083100,86.63,86.63,86.63,86.63
CHFJPY,20030121,083300,86.62,86.62,86.60,86.60
CHFJPY,20030121,083400,86.61,86.61,86.60,86.60
CHFJPY,20030121,083500,86.61,86.61,86.61,86.61
CHFJPY,20030121,083600,86.62,86.62,86.62,86.62
CHFJPY,20030121,083800,86.61,86.61,86.60,86.60
CHFJPY,20030121,083900,86.61,86.61,86.61,86.61
CHFJPY,20030121,084000,86.62,86.62,86.62,86.62
CHFJPY,20030121,084100,86.61,86.61,86.61,86.61
CHFJPY,20030121,084200,86.62,86.62,86.62,86.62
CHFJPY,20030121,084400,86.61,86.61,86.60,86.60
CHFJPY,20030121,084500,86.61,86.61,86.61,86.61
CHFJPY,20030121,084600,86.62,86.63,86.62,86.63
CHFJPY,20030121,084800,86.62,86.62,86.62,86.62
CHFJPY,20030121,084900,86.63,86.63,86.62,86.62
CHFJPY,20030121,085000,86.63,86.64,86.63,86.64
CHFJPY,20030121,085100,86.63,86.63,86.61,86.62
CHFJPY,20030121,085200,86.63,86.63,86.63,86.63
CHFJPY,20030121,085400,86.64,86.64,86.64,86.64
CHFJPY,20030121,085500,86.65,86.66,86.65,86.66
CHFJPY,20030121,085600,86.67,86.67,86.64,86.64
CHFJPY,20030121,085700,86.65,86.65,86.65,86.65
CHFJPY,20030121,085800,86.66,86.66,86.65,86.65
CHFJPY,20030121,085900,86.64,86.64,86.64,86.64
CHFJPY,20030121,090100,86.65,86.65,86.64,86.64
CHFJPY,20030121,090200,86.63,86.64,86.62,86.63
CHFJPY,20030121,090300,86.62,86.63,86.62,86.63
CHFJPY,20030121,090400,86.64,86.64,86.64,86.64
CHFJPY,20030121,090500,86.65,86.65,86.64,86.64
CHFJPY,20030121,090600,86.63,86.63,86.63,86.63
CHFJPY,20030121,090700,86.64,86.65,86.63,86.65
CHFJPY,20030121,090800,86.66,86.66,86.65,86.65
CHFJPY,20030121,090900,86.66,86.66,86.66,86.66
CHFJPY,20030121,091000,86.67,86.67,86.66,86.66
CHFJPY,20030121,091200,86.65,86.65,86.65,86.65
CHFJPY,20030121,091300,86.66,86.66,86.65,86.66
CHFJPY,20030121,091400,86.65,86.65,86.65,86.65
CHFJPY,20030121,091700,86.64,86.64,86.64,86.64
CHFJPY,20030121,091800,86.63,86.63,86.62,86.62
CHFJPY,20030121,092000,86.63,86.63,86.63,86.63
CHFJPY,20030121,092100,86.62,86.64,86.62,86.64
CHFJPY,20030121,092300,86.65,86.65,86.64,86.64
CHFJPY,20030121,092500,86.63,86.63,86.63,86.63
CHFJPY,20030121,092600,86.64,86.65,86.64,86.65
CHFJPY,20030121,092700,86.66,86.66,86.66,86.66
CHFJPY,20030121,092800,86.65,86.66,86.65,86.66
CHFJPY,20030121,092900,86.65,86.65,86.64,86.64
CHFJPY,20030121,093000,86.63,86.64,86.63,86.63
CHFJPY,20030121,093100,86.64,86.64,86.64,86.64
CHFJPY,20030121,093200,86.65,86.65,86.65,86.65
CHFJPY,20030121,093300,86.64,86.65,86.64,86.65
CHFJPY,20030121,093500,86.64,86.66,86.64,86.66
CHFJPY,20030121,093600,86.67,86.67,86.66,86.66
CHFJPY,20030121,093700,86.65,86.65,86.65,86.65
CHFJPY,20030121,093800,86.66,86.66,86.66,86.66
CHFJPY,20030121,094000,86.65,86.65,86.65,86.65
CHFJPY,20030121,094100,86.64,86.65,86.64,86.65
CHFJPY,20030121,094200,86.64,86.65,86.64,86.65
CHFJPY,20030121,094300,86.64,86.64,86.63,86.63
CHFJPY,20030121,094400,86.62,86.62,86.61,86.61
CHFJPY,20030121,094500,86.62,86.63,86.62,86.63
CHFJPY,20030121,094600,86.64,86.64,86.64,86.64
CHFJPY,20030121,094700,86.65,86.67,86.65,86.67
CHFJPY,20030121,094800,86.66,86.66,86.65,86.65
CHFJPY,20030121,094900,86.66,86.66,86.66,86.66
CHFJPY,20030121,095000,86.67,86.67,86.67,86.67
CHFJPY,20030121,095100,86.66,86.66,86.65,86.65
CHFJPY,20030121,095200,86.66,86.66,86.66,86.66
CHFJPY,20030121,095300,86.65,86.65,86.65,86.65
CHFJPY,20030121,095400,86.66,86.66,86.66,86.66
CHFJPY,20030121,095600,86.67,86.67,86.66,86.66
CHFJPY,20030121,095700,86.65,86.65,86.64,86.64
CHFJPY,20030121,095900,86.65,86.65,86.65,86.65
CHFJPY,20030121,100000,86.66,86.66,86.66,86.66
CHFJPY,20030121,100100,86.67,86.67,86.66,86.66
CHFJPY,20030121,100200,86.65,86.65,86.64,86.64
CHFJPY,20030121,100300,86.63,86.63,86.63,86.63
CHFJPY,20030121,100400,86.62,86.62,86.60,86.61
CHFJPY,20030121,100500,86.62,86.62,86.62,86.62
CHFJPY,20030121,100700,86.63,86.64,86.63,86.64
CHFJPY,20030121,100900,86.65,86.65,86.64,86.64
CHFJPY,20030121,101100,86.63,86.63,86.63,86.63
CHFJPY,20030121,101200,86.62,86.62,86.62,86.62
CHFJPY,20030121,101500,86.61,86.62,86.60,86.60
CHFJPY,20030121,101800,86.59,86.60,86.58,86.60
CHFJPY,20030121,101900,86.61,86.63,86.61,86.63
CHFJPY,20030121,102000,86.64,86.64,86.63,86.63
CHFJPY,20030121,102100,86.64,86.65,86.64,86.65
CHFJPY,20030121,102200,86.64,86.64,86.64,86.64
CHFJPY,20030121,102300,86.65,86.65,86.65,86.65
CHFJPY,20030121,102400,86.64,86.64,86.64,86.64
CHFJPY,20030121,102500,86.65,86.65,86.64,86.64
CHFJPY,20030121,102600,86.65,86.66,86.65,86.66
CHFJPY,20030121,102700,86.65,86.66,86.65,86.65
CHFJPY,20030121,102800,86.66,86.66,86.66,86.66
CHFJPY,20030121,103100,86.65,86.65,86.63,86.63
CHFJPY,20030121,103300,86.62,86.62,86.62,86.62
CHFJPY,20030121,103400,86.61,86.62,86.61,86.62
CHFJPY,20030121,103500,86.61,86.61,86.60,86.60
CHFJPY,20030121,103800,86.61,86.61,86.61,86.61
CHFJPY,20030121,103900,86.62,86.62,86.60,86.60
CHFJPY,20030121,104100,86.61,86.62,86.61,86.62
CHFJPY,20030121,104200,86.61,86.61,86.60,86.60
CHFJPY,20030121,104300,86.59,86.59,86.58,86.58
CHFJPY,20030121,104500,86.57,86.57,86.57,86.57
CHFJPY,20030121,104600,86.58,86.59,86.58,86.59
CHFJPY,20030121,104700,86.58,86.59,86.58,86.59
CHFJPY,20030121,104900,86.58,86.58,86.58,86.58
CHFJPY,20030121,105000,86.57,86.57,86.57,86.57
CHFJPY,20030121,105100,86.58,86.58,86.58,86.58
CHFJPY,20030121,105300,86.59,86.59,86.59,86.59
CHFJPY,20030121,105400,86.58,86.58,86.56,86.56
CHFJPY,20030121,105500,86.57,86.57,86.57,86.57
CHFJPY,20030121,105600,86.58,86.58,86.56,86.56
CHFJPY,20030121,105700,86.57,86.57,86.57,86.57
CHFJPY,20030121,105800,86.58,86.58,86.58,86.58
CHFJPY,20030121,105900,86.59,86.59,86.59,86.59
CHFJPY,20030121,110000,86.60,86.62,86.60,86.62
CHFJPY,20030121,110100,86.64,86.64,86.63,86.64
CHFJPY,20030121,110200,86.65,86.67,86.65,86.66
CHFJPY,20030121,110300,86.65,86.65,86.65,86.65
CHFJPY,20030121,110400,86.64,86.64,86.64,86.64
CHFJPY,20030121,110500,86.63,86.63,86.62,86.63
CHFJPY,20030121,110600,86.62,86.62,86.62,86.62
CHFJPY,20030121,110700,86.61,86.62,86.61,86.62
CHFJPY,20030121,110800,86.63,86.63,86.62,86.63
CHFJPY,20030121,110900,86.64,86.64,86.64,86.64
CHFJPY,20030121,111100,86.63,86.63,86.63,86.63
CHFJPY,20030121,111200,86.62,86.62,86.62,86.62
CHFJPY,20030121,111400,86.61,86.61,86.61,86.61
CHFJPY,20030121,111500,86.60,86.60,86.60,86.60
CHFJPY,20030121,111600,86.59,86.60,86.59,86.60
CHFJPY,20030121,111700,86.61,86.63,86.61,86.63
CHFJPY,20030121,111900,86.62,86.62,86.62,86.62
CHFJPY,20030121,112000,86.61,86.62,86.61,86.62
CHFJPY,20030121,112100,86.61,86.61,86.61,86.61
CHFJPY,20030121,112200,86.60,86.60,86.60,86.60
CHFJPY,20030121,112300,86.61,86.61,86.61,86.61
CHFJPY,20030121,112400,86.62,86.62,86.60,86.60
CHFJPY,20030121,112500,86.59,86.60,86.59,86.59
CHFJPY,20030121,112600,86.60,86.60,86.60,86.60
CHFJPY,20030121,112700,86.59,86.59,86.59,86.59
CHFJPY,20030121,112800,86.60,86.60,86.60,86.60
CHFJPY,20030121,112900,86.59,86.59,86.59,86.59
CHFJPY,20030121,113000,86.60,86.60,86.59,86.59
CHFJPY,20030121,113200,86.60,86.62,86.60,86.62
CHFJPY,20030121,113300,86.63,86.63,86.63,86.63
CHFJPY,20030121,113400,86.62,86.62,86.61,86.61
CHFJPY,20030121,113500,86.62,86.63,86.62,86.63
CHFJPY,20030121,113600,86.64,86.64,86.63,86.63
CHFJPY,20030121,113700,86.64,86.64,86.64,86.64
CHFJPY,20030121,113900,86.65,86.65,86.64,86.64
CHFJPY,20030121,114000,86.63,86.63,86.62,86.62
CHFJPY,20030121,114100,86.63,86.63,86.62,86.62
CHFJPY,20030121,114300,86.63,86.63,86.63,86.63
CHFJPY,20030121,114400,86.64,86.65,86.64,86.64
CHFJPY,20030121,114600,86.65,86.65,86.65,86.65
CHFJPY,20030121,114700,86.64,86.64,86.64,86.64
CHFJPY,20030121,115200,86.63,86.63,86.63,86.63
CHFJPY,20030121,115400,86.64,86.64,86.64,86.64
CHFJPY,20030121,115900,86.64,86.64,86.64,86.64
CHFJPY,20030121,120000,86.65,86.65,86.65,86.65
CHFJPY,20030121,120200,86.66,86.66,86.65,86.65
CHFJPY,20030121,120300,86.64,86.64,86.64,86.64
CHFJPY,20030121,120600,86.65,86.65,86.65,86.65
CHFJPY,20030121,120700,86.66,86.67,86.66,86.67
CHFJPY,20030121,120800,86.66,86.66,86.66,86.66
CHFJPY,20030121,120900,86.65,86.65,86.65,86.65
CHFJPY,20030121,121000,86.64,86.64,86.63,86.63
CHFJPY,20030121,121100,86.62,86.64,86.62,86.64
CHFJPY,20030121,121600,86.65,86.65,86.64,86.64
CHFJPY,20030121,121800,86.63,86.63,86.63,86.63
CHFJPY,20030121,121900,86.64,86.64,86.64,86.64
CHFJPY,20030121,122000,86.65,86.66,86.65,86.66
CHFJPY,20030121,122200,86.65,86.65,86.65,86.65
CHFJPY,20030121,122300,86.66,86.66,86.66,86.66
CHFJPY,20030121,122700,86.67,86.67,86.66,86.66
CHFJPY,20030121,122800,86.67,86.67,86.67,86.67
CHFJPY,20030121,123200,86.68,86.68,86.68,86.68
CHFJPY,20030121,123500,86.69,86.69,86.68,86.68
CHFJPY,20030121,123700,86.67,86.68,86.67,86.68
CHFJPY,20030121,123800,86.67,86.67,86.66,86.66
CHFJPY,20030121,124100,86.65,86.65,86.65,86.65
CHFJPY,20030121,124300,86.64,86.64,86.64,86.64
CHFJPY,20030121,124500,86.65,86.65,86.65,86.65
CHFJPY,20030121,124600,86.67,86.67,86.67,86.67
CHFJPY,20030121,124700,86.68,86.68,86.68,86.68
CHFJPY,20030121,124800,86.67,86.69,86.67,86.69
CHFJPY,20030121,124900,86.70,86.70,86.68,86.68
CHFJPY,20030121,125000,86.69,86.69,86.69,86.69
CHFJPY,20030121,125200,86.68,86.68,86.68,86.68
CHFJPY,20030121,125400,86.67,86.67,86.67,86.67
CHFJPY,20030121,125500,86.66,86.66,86.63,86.63
CHFJPY,20030121,125600,86.64,86.64,86.64,86.64
CHFJPY,20030121,125700,86.63,86.63,86.63,86.63
CHFJPY,20030121,125800,86.62,86.64,86.62,86.63
CHFJPY,20030121,125900,86.64,86.64,86.64,86.64
CHFJPY,20030121,130000,86.65,86.66,86.65,86.66
CHFJPY,20030121,130100,86.65,86.65,86.64,86.64
CHFJPY,20030121,130200,86.66,86.66,86.66,86.66
CHFJPY,20030121,130300,86.65,86.65,86.65,86.65
CHFJPY,20030121,130400,86.66,86.66,86.65,86.65
CHFJPY,20030121,130600,86.66,86.67,86.66,86.67
CHFJPY,20030121,130700,86.66,86.66,86.64,86.64
CHFJPY,20030121,130800,86.65,86.65,86.65,86.65
CHFJPY,20030121,131000,86.66,86.66,86.66,86.66
CHFJPY,20030121,131500,86.66,86.66,86.65,86.66
CHFJPY,20030121,131600,86.67,86.67,86.67,86.67
CHFJPY,20030121,131800,86.66,86.66,86.66,86.66
CHFJPY,20030121,131900,86.65,86.65,86.64,86.64
CHFJPY,20030121,132000,86.65,86.66,86.65,86.65
CHFJPY,20030121,132200,86.66,86.66,86.65,86.65
CHFJPY,20030121,132600,86.66,86.66,86.66,86.66
CHFJPY,20030121,132900,86.67,86.67,86.67,86.67
CHFJPY,20030121,133000,86.66,86.66,86.66,86.66
CHFJPY,20030121,133100,86.65,86.65,86.65,86.65
CHFJPY,20030121,133200,86.66,86.66,86.66,86.66
CHFJPY,20030121,133300,86.65,86.65,86.65,86.65
CHFJPY,20030121,133400,86.64,86.64,86.64,86.64
CHFJPY,20030121,133600,86.65,86.65,86.65,86.65
CHFJPY,20030121,133700,86.64,86.65,86.64,86.65
CHFJPY,20030121,133900,86.66,86.66,86.66,86.66
CHFJPY,20030121,134100,86.65,86.65,86.65,86.65
CHFJPY,20030121,134200,86.66,86.66,86.64,86.64
CHFJPY,20030121,134300,86.65,86.65,86.64,86.65
CHFJPY,20030121,134400,86.66,86.66,86.66,86.66
CHFJPY,20030121,134500,86.65,86.65,86.64,86.65
CHFJPY,20030121,134700,86.66,86.66,86.64,86.64
CHFJPY,20030121,134800,86.63,86.63,86.62,86.62
CHFJPY,20030121,135000,86.63,86.63,86.63,86.63
CHFJPY,20030121,135300,86.62,86.62,86.62,86.62
CHFJPY,20030121,135400,86.61,86.62,86.60,86.62
CHFJPY,20030121,135500,86.61,86.61,86.60,86.60
CHFJPY,20030121,135600,86.59,86.59,86.58,86.58
CHFJPY,20030121,135700,86.57,86.57,86.55,86.56
CHFJPY,20030121,135900,86.55,86.55,86.52,86.52
CHFJPY,20030121,140000,86.53,86.53,86.53,86.53
CHFJPY,20030121,140100,86.54,86.55,86.54,86.55
CHFJPY,20030121,140200,86.54,86.54,86.54,86.54
CHFJPY,20030121,140300,86.55,86.55,86.55,86.55
CHFJPY,20030121,140500,86.54,86.55,86.54,86.55
CHFJPY,20030121,140900,86.56,86.56,86.55,86.55
CHFJPY,20030121,141000,86.56,86.56,86.54,86.55
CHFJPY,20030121,141100,86.54,86.56,86.54,86.56
CHFJPY,20030121,141200,86.57,86.59,86.57,86.59
CHFJPY,20030121,141300,86.58,86.59,86.58,86.58
CHFJPY,20030121,141400,86.57,86.57,86.57,86.57
CHFJPY,20030121,141500,86.56,86.56,86.56,86.56
CHFJPY,20030121,141600,86.55,86.56,86.55,86.56
CHFJPY,20030121,141700,86.57,86.57,86.57,86.57
CHFJPY,20030121,141800,86.58,86.58,86.58,86.58
CHFJPY,20030121,141900,86.59,86.59,86.59,86.59
CHFJPY,20030121,142000,86.58,86.58,86.58,86.58
CHFJPY,20030121,142100,86.57,86.57,86.57,86.57
CHFJPY,20030121,142200,86.58,86.59,86.58,86.59
CHFJPY,20030121,142500,86.60,86.60,86.60,86.60
CHFJPY,20030121,142600,86.61,86.61,86.61,86.61
CHFJPY,20030121,142700,86.62,86.62,86.62,86.62
CHFJPY,20030121,142800,86.61,86.61,86.60,86.60
CHFJPY,20030121,142900,86.61,86.61,86.61,86.61
CHFJPY,20030121,143000,86.62,86.62,86.62,86.62
CHFJPY,20030121,143100,86.61,86.61,86.61,86.61
CHFJPY,20030121,143200,86.62,86.62,86.61,86.61
CHFJPY,20030121,143300,86.62,86.64,86.62,86.64
CHFJPY,20030121,143400,86.65,86.65,86.64,86.64
CHFJPY,20030121,143500,86.65,86.65,86.65,86.65
CHFJPY,20030121,143600,86.64,86.64,86.64,86.64
CHFJPY,20030121,143700,86.63,86.63,86.62,86.63
CHFJPY,20030121,143800,86.64,86.64,86.64,86.64
CHFJPY,20030121,143900,86.63,86.63,86.63,86.63
CHFJPY,20030121,144000,86.64,86.64,86.64,86.64
CHFJPY,20030121,144100,86.63,86.63,86.63,86.63
CHFJPY,20030121,144200,86.62,86.62,86.62,86.62
CHFJPY,20030121,144300,86.63,86.63,86.63,86.63
CHFJPY,20030121,144400,86.62,86.63,86.62,86.63
CHFJPY,20030121,144600,86.62,86.62,86.62,86.62
CHFJPY,20030121,144700,86.61,86.61,86.61,86.61
CHFJPY,20030121,144800,86.62,86.62,86.60,86.60
CHFJPY,20030121,144900,86.61,86.62,86.61,86.62
CHFJPY,20030121,145000,86.61,86.61,86.61,86.61
CHFJPY,20030121,145100,86.60,86.60,86.60,86.60
CHFJPY,20030121,145200,86.61,86.61,86.61,86.61
CHFJPY,20030121,145300,86.60,86.61,86.60,86.61
CHFJPY,20030121,145400,86.62,86.62,86.62,86.62
CHFJPY,20030121,145600,86.63,86.64,86.63,86.64
CHFJPY,20030121,145700,86.63,86.63,86.63,86.63
CHFJPY,20030121,145900,86.64,86.64,86.64,86.64
CHFJPY,20030121,150100,86.63,86.63,86.63,86.63
CHFJPY,20030121,150500,86.62,86.63,86.62,86.62
CHFJPY,20030121,150700,86.63,86.63,86.63,86.63
CHFJPY,20030121,150800,86.64,86.64,86.64,86.64
CHFJPY,20030121,150900,86.65,86.65,86.65,86.65
CHFJPY,20030121,151000,86.66,86.66,86.66,86.66
CHFJPY,20030121,151100,86.67,86.67,86.66,86.66
CHFJPY,20030121,151200,86.65,86.65,86.65,86.65
CHFJPY,20030121,151500,86.64,86.64,86.64,86.64
CHFJPY,20030121,151600,86.65,86.65,86.65,86.65
CHFJPY,20030121,152100,86.65,86.66,86.65,86.66
CHFJPY,20030121,152500,86.65,86.65,86.65,86.65
CHFJPY,20030121,152600,86.66,86.66,86.66,86.66
CHFJPY,20030121,152700,86.67,86.67,86.67,86.67
CHFJPY,20030121,153100,86.66,86.67,86.65,86.66
CHFJPY,20030121,153200,86.65,86.66,86.65,86.65
CHFJPY,20030121,153300,86.66,86.66,86.66,86.66
CHFJPY,20030121,153500,86.65,86.65,86.65,86.65
CHFJPY,20030121,153600,86.66,86.66,86.66,86.66
CHFJPY,20030121,153800,86.67,86.68,86.65,86.65
CHFJPY,20030121,153900,86.64,86.66,86.64,86.65
CHFJPY,20030121,154100,86.66,86.67,86.66,86.67
CHFJPY,20030121,154200,86.66,86.66,86.66,86.66
CHFJPY,20030121,154300,86.67,86.67,86.67,86.67
CHFJPY,20030121,154400,86.68,86.68,86.67,86.67
CHFJPY,20030121,154500,86.68,86.69,86.68,86.69
CHFJPY,20030121,154600,86.70,86.70,86.70,86.70
CHFJPY,20030121,154700,86.71,86.71,86.69,86.69
CHFJPY,20030121,154800,86.70,86.74,86.70,86.74
CHFJPY,20030121,154900,86.73,86.73,86.72,86.73
CHFJPY,20030121,155000,86.74,86.75,86.74,86.75
CHFJPY,20030121,155100,86.74,86.75,86.74,86.74
CHFJPY,20030121,155200,86.73,86.73,86.72,86.72
CHFJPY,20030121,155300,86.71,86.71,86.71,86.71
CHFJPY,20030121,155400,86.70,86.70,86.70,86.70
CHFJPY,20030121,155500,86.71,86.73,86.71,86.73
CHFJPY,20030121,155600,86.74,86.74,86.74,86.74
CHFJPY,20030121,155700,86.75,86.75,86.75,86.75
CHFJPY,20030121,155800,86.74,86.74,86.73,86.73
CHFJPY,20030121,160000,86.72,86.72,86.72,86.72
CHFJPY,20030121,160200,86.73,86.75,86.73,86.75
CHFJPY,20030121,160300,86.76,86.77,86.76,86.77
CHFJPY,20030121,160400,86.78,86.78,86.78,86.78
CHFJPY,20030121,160500,86.79,86.80,86.79,86.80
CHFJPY,20030121,160600,86.79,86.80,86.79,86.80
CHFJPY,20030121,160700,86.79,86.80,86.79,86.79
CHFJPY,20030121,160800,86.80,86.80,86.78,86.78
CHFJPY,20030121,160900,86.79,86.80,86.78,86.80
CHFJPY,20030121,161000,86.81,86.81,86.81,86.81
CHFJPY,20030121,161100,86.80,86.81,86.80,86.81
CHFJPY,20030121,161200,86.80,86.80,86.76,86.76
CHFJPY,20030121,161300,86.77,86.78,86.77,86.78
CHFJPY,20030121,161400,86.79,86.80,86.79,86.80
CHFJPY,20030121,161500,86.79,86.79,86.77,86.77
CHFJPY,20030121,161600,86.76,86.76,86.75,86.75
CHFJPY,20030121,161700,86.74,86.75,86.74,86.75
CHFJPY,20030121,161800,86.74,86.74,86.72,86.72
CHFJPY,20030121,162000,86.73,86.74,86.73,86.74
CHFJPY,20030121,162100,86.75,86.75,86.74,86.74
CHFJPY,20030121,162200,86.75,86.75,86.72,86.72
CHFJPY,20030121,162300,86.73,86.73,86.72,86.72
CHFJPY,20030121,162400,86.73,86.73,86.71,86.71
CHFJPY,20030121,162500,86.72,86.72,86.72,86.72
CHFJPY,20030121,162600,86.71,86.71,86.70,86.70
CHFJPY,20030121,162700,86.69,86.69,86.68,86.68
CHFJPY,20030121,162800,86.69,86.70,86.69,86.70
CHFJPY,20030121,162900,86.71,86.71,86.70,86.70
CHFJPY,20030121,163000,86.71,86.71,86.70,86.70
CHFJPY,20030121,163100,86.69,86.69,86.67,86.67
CHFJPY,20030121,163200,86.68,86.68,86.67,86.67
CHFJPY,20030121,163300,86.66,86.66,86.65,86.65
CHFJPY,20030121,163400,86.66,86.68,86.66,86.68
CHFJPY,20030121,163500,86.67,86.67,86.66,86.66
CHFJPY,20030121,163600,86.67,86.67,86.66,86.66
CHFJPY,20030121,163700,86.67,86.68,86.67,86.68
CHFJPY,20030121,163800,86.67,86.69,86.67,86.69
CHFJPY,20030121,164000,86.68,86.68,86.68,86.68
CHFJPY,20030121,164100,86.69,86.72,86.69,86.72
CHFJPY,20030121,164200,86.73,86.73,86.73,86.73
CHFJPY,20030121,164300,86.74,86.76,86.74,86.76
CHFJPY,20030121,164400,86.75,86.78,86.74,86.78
CHFJPY,20030121,164500,86.77,86.78,86.76,86.78
CHFJPY,20030121,164600,86.79,86.79,86.79,86.79
CHFJPY,20030121,164700,86.78,86.78,86.76,86.78
CHFJPY,20030121,164900,86.77,86.77,86.76,86.77
CHFJPY,20030121,165000,86.76,86.76,86.74,86.74
CHFJPY,20030121,165100,86.75,86.76,86.74,86.76
CHFJPY,20030121,165200,86.75,86.75,86.74,86.74
CHFJPY,20030121,165300,86.73,86.73,86.73,86.73
CHFJPY,20030121,165400,86.74,86.74,86.74,86.74
CHFJPY,20030121,165500,86.73,86.73,86.66,86.67
CHFJPY,20030121,165600,86.66,86.66,86.63,86.63
CHFJPY,20030121,165700,86.64,86.65,86.63,86.63
CHFJPY,20030121,165800,86.64,86.64,86.63,86.63
CHFJPY,20030121,165900,86.64,86.65,86.63,86.63
CHFJPY,20030121,170000,86.62,86.64,86.62,86.63
CHFJPY,20030121,170100,86.64,86.64,86.62,86.62
CHFJPY,20030121,170200,86.63,86.64,86.63,86.63
CHFJPY,20030121,170300,86.64,86.65,86.64,86.65
CHFJPY,20030121,170400,86.66,86.66,86.65,86.66
CHFJPY,20030121,170500,86.65,86.65,86.63,86.63
CHFJPY,20030121,170600,86.62,86.63,86.62,86.63
CHFJPY,20030121,170700,86.62,86.62,86.61,86.62
CHFJPY,20030121,170800,86.63,86.63,86.62,86.63
CHFJPY,20030121,170900,86.62,86.62,86.61,86.62
CHFJPY,20030121,171000,86.61,86.61,86.60,86.60
CHFJPY,20030121,171100,86.59,86.59,86.58,86.58
CHFJPY,20030121,171200,86.59,86.59,86.58,86.58
CHFJPY,20030121,171300,86.59,86.62,86.59,86.61
CHFJPY,20030121,171400,86.62,86.63,86.62,86.62
CHFJPY,20030121,171500,86.61,86.61,86.60,86.60
CHFJPY,20030121,171600,86.59,86.59,86.59,86.59
CHFJPY,20030121,171700,86.58,86.58,86.57,86.57
CHFJPY,20030121,171800,86.58,86.59,86.58,86.59
CHFJPY,20030121,171900,86.58,86.58,86.57,86.57
CHFJPY,20030121,172000,86.56,86.57,86.56,86.57
CHFJPY,20030121,172100,86.58,86.58,86.56,86.57
CHFJPY,20030121,172200,86.56,86.57,86.55,86.55
CHFJPY,20030121,172300,86.56,86.56,86.55,86.55
CHFJPY,20030121,172400,86.56,86.57,86.53,86.53
CHFJPY,20030121,172500,86.52,86.52,86.49,86.50
CHFJPY,20030121,172600,86.51,86.51,86.51,86.51
CHFJPY,20030121,172700,86.52,86.52,86.52,86.52
CHFJPY,20030121,172800,86.51,86.53,86.51,86.53
CHFJPY,20030121,172900,86.54,86.56,86.54,86.54
CHFJPY,20030121,173000,86.55,86.57,86.55,86.56
CHFJPY,20030121,173100,86.55,86.56,86.55,86.56
CHFJPY,20030121,173200,86.57,86.57,86.57,86.57
CHFJPY,20030121,173300,86.58,86.58,86.58,86.58
CHFJPY,20030121,173500,86.59,86.60,86.59,86.60
CHFJPY,20030121,173600,86.61,86.62,86.61,86.62
CHFJPY,20030121,173800,86.63,86.63,86.63,86.63
CHFJPY,20030121,173900,86.62,86.62,86.61,86.62
CHFJPY,20030121,174000,86.63,86.64,86.63,86.63
CHFJPY,20030121,174100,86.62,86.63,86.62,86.63
CHFJPY,20030121,174200,86.62,86.63,86.62,86.63
CHFJPY,20030121,174400,86.64,86.65,86.64,86.64
CHFJPY,20030121,174500,86.65,86.66,86.65,86.65
CHFJPY,20030121,174600,86.64,86.64,86.64,86.64
CHFJPY,20030121,174700,86.63,86.63,86.62,86.63
CHFJPY,20030121,174800,86.62,86.62,86.60,86.62
CHFJPY,20030121,174900,86.63,86.64,86.63,86.64
CHFJPY,20030121,175000,86.65,86.66,86.64,86.66
CHFJPY,20030121,175100,86.65,86.66,86.65,86.66
CHFJPY,20030121,175200,86.65,86.65,86.64,86.64
CHFJPY,20030121,175300,86.63,86.63,86.63,86.63
CHFJPY,20030121,175400,86.64,86.65,86.64,86.65
CHFJPY,20030121,175500,86.64,86.65,86.64,86.65
CHFJPY,20030121,175600,86.64,86.64,86.63,86.63
CHFJPY,20030121,175700,86.62,86.62,86.61,86.61
CHFJPY,20030121,175800,86.60,86.61,86.60,86.61
CHFJPY,20030121,175900,86.62,86.63,86.61,86.61
CHFJPY,20030121,180000,86.60,86.61,86.59,86.61
CHFJPY,20030121,180100,86.60,86.60,86.59,86.59
CHFJPY,20030121,180200,86.60,86.61,86.60,86.61
CHFJPY,20030121,180400,86.62,86.63,86.62,86.63
CHFJPY,20030121,180500,86.62,86.62,86.61,86.62
CHFJPY,20030121,180600,86.61,86.62,86.61,86.62
CHFJPY,20030121,180800,86.63,86.64,86.63,86.64
CHFJPY,20030121,180900,86.65,86.68,86.65,86.68
CHFJPY,20030121,181000,86.67,86.68,86.67,86.67
CHFJPY,20030121,181100,86.68,86.68,86.66,86.66
CHFJPY,20030121,181200,86.67,86.69,86.67,86.69
CHFJPY,20030121,181300,86.70,86.71,86.70,86.71
CHFJPY,20030121,181500,86.72,86.72,86.69,86.69
CHFJPY,20030121,181600,86.68,86.68,86.68,86.68
CHFJPY,20030121,181700,86.69,86.69,86.68,86.69
CHFJPY,20030121,181800,86.70,86.70,86.70,86.70
CHFJPY,20030121,181900,86.71,86.71,86.69,86.69
CHFJPY,20030121,182000,86.68,86.68,86.68,86.68
CHFJPY,20030121,182100,86.69,86.69,86.68,86.68
CHFJPY,20030121,182200,86.69,86.71,86.69,86.69
CHFJPY,20030121,182300,86.70,86.70,86.70,86.70
CHFJPY,20030121,182400,86.71,86.71,86.71,86.71
CHFJPY,20030121,182500,86.70,86.70,86.70,86.70
CHFJPY,20030121,182600,86.69,86.69,86.69,86.69
CHFJPY,20030121,182700,86.70,86.82,86.70,86.82
CHFJPY,20030121,182800,86.83,86.83,86.80,86.80
CHFJPY,20030121,182900,86.79,86.80,86.76,86.76
CHFJPY,20030121,183000,86.75,86.75,86.72,86.75
CHFJPY,20030121,183100,86.76,86.77,86.75,86.77
CHFJPY,20030121,183200,86.76,86.76,86.73,86.76
CHFJPY,20030121,183300,86.77,86.77,86.74,86.74
CHFJPY,20030121,183400,86.73,86.74,86.73,86.73
CHFJPY,20030121,183500,86.72,86.73,86.70,86.70
CHFJPY,20030121,183600,86.71,86.74,86.70,86.74
CHFJPY,20030121,183700,86.73,86.73,86.73,86.73
CHFJPY,20030121,183800,86.72,86.72,86.69,86.69
CHFJPY,20030121,184000,86.68,86.70,86.68,86.70
CHFJPY,20030121,184100,86.71,86.71,86.70,86.70
CHFJPY,20030121,184200,86.69,86.72,86.69,86.72
CHFJPY,20030121,184300,86.73,86.74,86.73,86.73
CHFJPY,20030121,184400,86.74,86.74,86.72,86.72
CHFJPY,20030121,184500,86.73,86.73,86.73,86.73
CHFJPY,20030121,184600,86.72,86.73,86.72,86.72
CHFJPY,20030121,184700,86.71,86.72,86.71,86.72
CHFJPY,20030121,184800,86.71,86.72,86.71,86.72
CHFJPY,20030121,184900,86.73,86.74,86.72,86.72
CHFJPY,20030121,185000,86.71,86.73,86.71,86.72
CHFJPY,20030121,185200,86.73,86.74,86.72,86.73
CHFJPY,20030121,185300,86.72,86.72,86.71,86.71
CHFJPY,20030121,185400,86.72,86.72,86.69,86.71
CHFJPY,20030121,185600,86.70,86.73,86.70,86.73
CHFJPY,20030121,185700,86.74,86.74,86.72,86.72
CHFJPY,20030121,185800,86.73,86.74,86.71,86.71
CHFJPY,20030121,185900,86.70,86.71,86.70,86.71
CHFJPY,20030121,190000,86.70,86.70,86.70,86.70
CHFJPY,20030121,190100,86.71,86.71,86.71,86.71
CHFJPY,20030121,190200,86.70,86.74,86.70,86.72
CHFJPY,20030121,190300,86.71,86.71,86.71,86.71
CHFJPY,20030121,190400,86.72,86.74,86.72,86.74
CHFJPY,20030121,190500,86.73,86.73,86.73,86.73
CHFJPY,20030121,190600,86.72,86.72,86.71,86.71
CHFJPY,20030121,190700,86.72,86.72,86.72,86.72
CHFJPY,20030121,190800,86.73,86.73,86.73,86.73
CHFJPY,20030121,190900,86.72,86.72,86.72,86.72
CHFJPY,20030121,191000,86.73,86.73,86.73,86.73
CHFJPY,20030121,191100,86.74,86.74,86.73,86.73
CHFJPY,20030121,191200,86.72,86.72,86.72,86.72
CHFJPY,20030121,191400,86.71,86.73,86.71,86.73
CHFJPY,20030121,191500,86.74,86.76,86.74,86.75
CHFJPY,20030121,191700,86.76,86.78,86.76,86.78
CHFJPY,20030121,191800,86.77,86.77,86.76,86.76
CHFJPY,20030121,191900,86.77,86.78,86.77,86.78
CHFJPY,20030121,192000,86.79,86.79,86.79,86.79
CHFJPY,20030121,192200,86.80,86.80,86.78,86.78
CHFJPY,20030121,192500,86.79,86.80,86.79,86.79
CHFJPY,20030121,192600,86.78,86.78,86.78,86.78
CHFJPY,20030121,192700,86.79,86.79,86.79,86.79
CHFJPY,20030121,192900,86.78,86.80,86.78,86.78
CHFJPY,20030121,193100,86.77,86.77,86.76,86.77
CHFJPY,20030121,193500,86.78,86.78,86.78,86.78
CHFJPY,20030121,193600,86.77,86.78,86.77,86.77
CHFJPY,20030121,193700,86.78,86.78,86.78,86.78
CHFJPY,20030121,193900,86.77,86.77,86.76,86.76
CHFJPY,20030121,194000,86.77,86.79,86.77,86.79
CHFJPY,20030121,194200,86.78,86.79,86.77,86.79
CHFJPY,20030121,194300,86.80,86.82,86.80,86.82
CHFJPY,20030121,194400,86.81,86.81,86.80,86.81
CHFJPY,20030121,194500,86.82,86.83,86.82,86.83
CHFJPY,20030121,194600,86.84,86.84,86.83,86.83
CHFJPY,20030121,194700,86.82,86.82,86.82,86.82
CHFJPY,20030121,194800,86.81,86.81,86.80,86.81
CHFJPY,20030121,194900,86.80,86.80,86.80,86.80
CHFJPY,20030121,195000,86.79,86.79,86.79,86.79
CHFJPY,20030121,195100,86.78,86.79,86.77,86.77
CHFJPY,20030121,195200,86.78,86.78,86.75,86.75
CHFJPY,20030121,195300,86.76,86.76,86.76,86.76
CHFJPY,20030121,195400,86.75,86.75,86.72,86.72
CHFJPY,20030121,195500,86.71,86.71,86.68,86.69
CHFJPY,20030121,195600,86.70,86.70,86.70,86.70
CHFJPY,20030121,195700,86.69,86.69,86.68,86.69
CHFJPY,20030121,195800,86.70,86.71,86.69,86.71
CHFJPY,20030121,195900,86.70,86.70,86.69,86.69
CHFJPY,20030121,200000,86.70,86.70,86.67,86.67
CHFJPY,20030121,200100,86.68,86.68,86.67,86.67
CHFJPY,20030121,200300,86.68,86.69,86.68,86.69
CHFJPY,20030121,200500,86.70,86.71,86.70,86.71
CHFJPY,20030121,200600,86.70,86.71,86.70,86.71
CHFJPY,20030121,200700,86.72,86.73,86.72,86.72
CHFJPY,20030121,200800,86.73,86.73,86.72,86.73
CHFJPY,20030121,200900,86.72,86.72,86.72,86.72
CHFJPY,20030121,201400,86.72,86.72,86.72,86.72
CHFJPY,20030121,201500,86.73,86.73,86.73,86.73
CHFJPY,20030121,201600,86.72,86.72,86.72,86.72
CHFJPY,20030121,201700,86.71,86.71,86.71,86.71
CHFJPY,20030121,201800,86.70,86.70,86.70,86.70
CHFJPY,20030121,201900,86.69,86.72,86.69,86.72
CHFJPY,20030121,202100,86.73,86.73,86.73,86.73
CHFJPY,20030121,202300,86.74,86.74,86.74,86.74
CHFJPY,20030121,202400,86.73,86.73,86.73,86.73
CHFJPY,20030121,202600,86.72,86.72,86.71,86.72
CHFJPY,20030121,202700,86.73,86.73,86.73,86.73
CHFJPY,20030121,202800,86.74,86.74,86.74,86.74
CHFJPY,20030121,203100,86.73,86.73,86.72,86.72
CHFJPY,20030121,203200,86.73,86.73,86.72,86.72
CHFJPY,20030121,203300,86.71,86.71,86.66,86.66
CHFJPY,20030121,203400,86.67,86.67,86.66,86.66
CHFJPY,20030121,203500,86.67,86.67,86.66,86.66
CHFJPY,20030121,203600,86.65,86.68,86.65,86.68
CHFJPY,20030121,203800,86.67,86.67,86.66,86.66
CHFJPY,20030121,203900,86.65,86.65,86.65,86.65
CHFJPY,20030121,204100,86.66,86.66,86.66,86.66
CHFJPY,20030121,204200,86.65,86.66,86.65,86.66
CHFJPY,20030121,204300,86.67,86.68,86.67,86.68
CHFJPY,20030121,204500,86.67,86.67,86.67,86.67
CHFJPY,20030121,204600,86.68,86.68,86.68,86.68
CHFJPY,20030121,204700,86.67,86.67,86.64,86.64
CHFJPY,20030121,204800,86.65,86.65,86.63,86.63
CHFJPY,20030121,204900,86.64,86.64,86.63,86.63
CHFJPY,20030121,205000,86.62,86.62,86.62,86.62
CHFJPY,20030121,205100,86.63,86.63,86.63,86.63
CHFJPY,20030121,205200,86.64,86.64,86.64,86.64
CHFJPY,20030121,205300,86.65,86.65,86.65,86.65
CHFJPY,20030121,205400,86.64,86.64,86.64,86.64
CHFJPY,20030121,205500,86.63,86.63,86.61,86.61
CHFJPY,20030121,205600,86.62,86.63,86.62,86.62
CHFJPY,20030121,205700,86.63,86.64,86.63,86.64
CHFJPY,20030121,205800,86.63,86.63,86.63,86.63
CHFJPY,20030121,205900,86.64,86.64,86.64,86.64
CHFJPY,20030121,210000,86.63,86.63,86.63,86.63
CHFJPY,20030121,210100,86.64,86.64,86.64,86.64
CHFJPY,20030121,210200,86.63,86.63,86.61,86.62
CHFJPY,20030121,210400,86.63,86.63,86.63,86.63
CHFJPY,20030121,210600,86.62,86.62,86.62,86.62
CHFJPY,20030121,210700,86.61,86.62,86.60,86.62
CHFJPY,20030121,210800,86.63,86.63,86.63,86.63
CHFJPY,20030121,210900,86.64,86.65,86.64,86.65
CHFJPY,20030121,211000,86.66,86.66,86.63,86.63
CHFJPY,20030121,211100,86.64,86.64,86.63,86.63
CHFJPY,20030121,211300,86.62,86.62,86.62,86.62
CHFJPY,20030121,211500,86.63,86.63,86.63,86.63
CHFJPY,20030121,211600,86.62,86.63,86.62,86.63
CHFJPY,20030121,211900,86.62,86.62,86.62,86.62
CHFJPY,20030121,212000,86.61,86.61,86.60,86.60
CHFJPY,20030121,212300,86.61,86.61,86.61,86.61
CHFJPY,20030121,212600,86.60,86.62,86.60,86.62
CHFJPY,20030121,212700,86.63,86.63,86.63,86.63
CHFJPY,20030121,212900,86.64,86.64,86.64,86.64
CHFJPY,20030121,213000,86.65,86.65,86.64,86.64
CHFJPY,20030121,213100,86.65,86.66,86.65,86.66
CHFJPY,20030121,213200,86.65,86.65,86.64,86.64
CHFJPY,20030121,213300,86.65,86.65,86.63,86.63
CHFJPY,20030121,213400,86.62,86.62,86.62,86.62
CHFJPY,20030121,213500,86.61,86.61,86.61,86.61
CHFJPY,20030121,214000,86.61,86.61,86.61,86.61
CHFJPY,20030121,214300,86.62,86.63,86.62,86.63
CHFJPY,20030121,214400,86.62,86.63,86.62,86.62
CHFJPY,20030121,214500,86.63,86.64,86.62,86.62
CHFJPY,20030121,214600,86.61,86.61,86.61,86.61
CHFJPY,20030121,214700,86.62,86.62,86.62,86.62
CHFJPY,20030121,215200,86.62,86.62,86.62,86.62
CHFJPY,20030121,215400,86.61,86.61,86.61,86.61
CHFJPY,20030121,215500,86.60,86.60,86.60,86.60
CHFJPY,20030121,215600,86.61,86.62,86.61,86.62
CHFJPY,20030121,215700,86.63,86.63,86.63,86.63
CHFJPY,20030121,215800,86.62,86.62,86.62,86.62
CHFJPY,20030121,220100,86.61,86.62,86.61,86.62
CHFJPY,20030121,220400,86.63,86.63,86.63,86.63
CHFJPY,20030121,220500,86.64,86.64,86.64,86.64
CHFJPY,20030121,220800,86.65,86.66,86.65,86.66
CHFJPY,20030121,220900,86.65,86.65,86.64,86.64
CHFJPY,20030121,221400,86.64,86.64,86.64,86.64
CHFJPY,20030121,221500,86.65,86.65,86.65,86.65
CHFJPY,20030121,221600,86.66,86.67,86.66,86.67
CHFJPY,20030121,221800,86.66,86.66,86.66,86.66
CHFJPY,20030121,221900,86.67,86.67,86.67,86.67
CHFJPY,20030121,222200,86.66,86.66,86.66,86.66
CHFJPY,20030121,222300,86.67,86.67,86.67,86.67
CHFJPY,20030121,222400,86.66,86.66,86.66,86.66
CHFJPY,20030121,222900,86.66,86.66,86.66,86.66
CHFJPY,20030121,223000,86.67,86.67,86.67,86.67
CHFJPY,20030121,223500,86.68,86.68,86.68,86.68
CHFJPY,20030121,223700,86.67,86.67,86.64,86.64
CHFJPY,20030121,223900,86.65,86.65,86.65,86.65
CHFJPY,20030121,224100,86.66,86.66,86.66,86.66
CHFJPY,20030121,224300,86.65,86.65,86.65,86.65
CHFJPY,20030121,224400,86.66,86.66,86.66,86.66
CHFJPY,20030121,224800,86.65,86.65,86.65,86.65
CHFJPY,20030121,224900,86.66,86.66,86.66,86.66
CHFJPY,20030121,225000,86.65,86.65,86.65,86.65
CHFJPY,20030121,225100,86.64,86.64,86.64,86.64
CHFJPY,20030121,225200,86.63,86.63,86.63,86.63
CHFJPY,20030121,225300,86.64,86.64,86.64,86.64
CHFJPY,20030121,225400,86.63,86.63,86.63,86.63
CHFJPY,20030121,225500,86.64,86.65,86.64,86.64
CHFJPY,20030121,225600,86.65,86.65,86.65,86.65
CHFJPY,20030121,230100,86.65,86.65,86.64,86.64
CHFJPY,20030121,230300,86.65,86.65,86.65,86.65
CHFJPY,20030121,230400,86.64,86.65,86.64,86.65
CHFJPY,20030121,230500,86.66,86.66,86.65,86.65
CHFJPY,20030121,230600,86.64,86.64,86.64,86.64
CHFJPY,20030121,230900,86.65,86.65,86.65,86.65
CHFJPY,20030121,231400,86.65,86.65,86.65,86.65
CHFJPY,20030121,231500,86.66,86.67,86.66,86.67
CHFJPY,20030121,231600,86.68,86.68,86.68,86.68
CHFJPY,20030121,231700,86.67,86.67,86.67,86.67
CHFJPY,20030121,231800,86.66,86.66,86.66,86.66
CHFJPY,20030121,231900,86.65,86.65,86.65,86.65
CHFJPY,20030121,232200,86.64,86.64,86.63,86.63
CHFJPY,20030121,232300,86.64,86.64,86.64,86.64
CHFJPY,20030121,232800,86.64,86.64,86.64,86.64
CHFJPY,20030121,232900,86.63,86.63,86.63,86.63
CHFJPY,20030121,233200,86.64,86.64,86.64,86.64
CHFJPY,20030121,233300,86.63,86.64,86.63,86.64
CHFJPY,20030121,233800,86.64,86.64,86.64,86.64
CHFJPY,20030121,233900,86.65,86.65,86.65,86.65
CHFJPY,20030121,234000,86.64,86.64,86.64,86.64
CHFJPY,20030121,234100,86.63,86.63,86.62,86.62
CHFJPY,20030121,234200,86.63,86.63,86.63,86.63
CHFJPY,20030121,234400,86.62,86.62,86.62,86.62
CHFJPY,20030121,234500,86.61,86.62,86.61,86.62
CHFJPY,20030121,234600,86.61,86.61,86.61,86.61
CHFJPY,20030121,234700,86.62,86.63,86.62,86.63
CHFJPY,20030121,234800,86.64,86.64,86.63,86.63
CHFJPY,20030121,235000,86.62,86.62,86.62,86.62
CHFJPY,20030121,235100,86.61,86.61,86.61,86.61
CHFJPY,20030121,235600,86.61,86.61,86.61,86.61
CHFJPY,20030121,235700,86.62,86.62,86.62,86.62
CHFJPY,20030121,235800,86.63,86.63,86.63,86.63
USDCAD,20030121,000400,1.5340,1.5340,1.5340,1.5340
USDCAD,20030121,000600,1.5339,1.5339,1.5339,1.5339
USDCAD,20030121,000900,1.5338,1.5338,1.5338,1.5338
USDCAD,20030121,001200,1.5337,1.5337,1.5337,1.5337
USDCAD,20030121,001700,1.5337,1.5337,1.5337,1.5337
USDCAD,20030121,002200,1.5337,1.5337,1.5337,1.5337
USDCAD,20030121,002500,1.5336,1.5336,1.5335,1.5335
USDCAD,20030121,003000,1.5335,1.5335,1.5335,1.5335
USDCAD,20030121,003300,1.5334,1.5334,1.5334,1.5334
USDCAD,20030121,003500,1.5335,1.5335,1.5334,1.5334
USDCAD,20030121,004000,1.5334,1.5334,1.5334,1.5334
USDCAD,20030121,004200,1.5335,1.5335,1.5334,1.5334
USDCAD,20030121,004700,1.5334,1.5334,1.5334,1.5334
USDCAD,20030121,004800,1.5335,1.5335,1.5335,1.5335
USDCAD,20030121,005000,1.5336,1.5336,1.5336,1.5336
USDCAD,20030121,005500,1.5336,1.5336,1.5336,1.5336
USDCAD,20030121,010000,1.5336,1.5336,1.5336,1.5336
USDCAD,20030121,010300,1.5337,1.5337,1.5337,1.5337
USDCAD,20030121,010400,1.5336,1.5336,1.5336,1.5336
USDCAD,20030121,010500,1.5335,1.5337,1.5335,1.5337
USDCAD,20030121,010700,1.5338,1.5338,1.5338,1.5338
USDCAD,20030121,011200,1.5338,1.5338,1.5338,1.5338
USDCAD,20030121,011700,1.5338,1.5338,1.5338,1.5338
USDCAD,20030121,012200,1.5338,1.5338,1.5338,1.5338
USDCAD,20030121,012300,1.5339,1.5339,1.5339,1.5339
USDCAD,20030121,012800,1.5339,1.5339,1.5339,1.5339
USDCAD,20030121,013300,1.5339,1.5340,1.5339,1.5340
USDCAD,20030121,013400,1.5339,1.5339,1.5338,1.5338
USDCAD,20030121,013500,1.5337,1.5337,1.5337,1.5337
USDCAD,20030121,013600,1.5336,1.5337,1.5336,1.5336
USDCAD,20030121,013900,1.5334,1.5334,1.5334,1.5334
USDCAD,20030121,014100,1.5333,1.5333,1.5330,1.5330
USDCAD,20030121,014200,1.5331,1.5331,1.5331,1.5331
USDCAD,20030121,014300,1.5330,1.5331,1.5329,1.5329
USDCAD,20030121,014600,1.5330,1.5332,1.5330,1.5332
USDCAD,20030121,014700,1.5331,1.5333,1.5331,1.5333
USDCAD,20030121,015200,1.5334,1.5337,1.5334,1.5337
USDCAD,20030121,015300,1.5336,1.5336,1.5335,1.5335
USDCAD,20030121,015400,1.5337,1.5337,1.5337,1.5337
USDCAD,20030121,015900,1.5337,1.5337,1.5337,1.5337
USDCAD,20030121,020200,1.5336,1.5338,1.5336,1.5338
USDCAD,20030121,020600,1.5339,1.5339,1.5339,1.5339
USDCAD,20030121,020700,1.5340,1.5341,1.5339,1.5339
USDCAD,20030121,021000,1.5340,1.5342,1.5340,1.5342
USDCAD,20030121,021500,1.5342,1.5342,1.5342,1.5342
USDCAD,20030121,021600,1.5344,1.5344,1.5344,1.5344
USDCAD,20030121,022100,1.5344,1.5344,1.5344,1.5344
USDCAD,20030121,022600,1.5344,1.5344,1.5344,1.5344
USDCAD,20030121,023100,1.5344,1.5344,1.5344,1.5344
USDCAD,20030121,023400,1.5345,1.5347,1.5345,1.5346
USDCAD,20030121,023500,1.5347,1.5347,1.5347,1.5347
USDCAD,20030121,023700,1.5346,1.5347,1.5345,1.5347
USDCAD,20030121,023800,1.5348,1.5351,1.5348,1.5351
USDCAD,20030121,023900,1.5352,1.5352,1.5351,1.5351
USDCAD,20030121,024000,1.5352,1.5354,1.5352,1.5354
USDCAD,20030121,024200,1.5353,1.5353,1.5353,1.5353
USDCAD,20030121,024400,1.5352,1.5352,1.5352,1.5352
USDCAD,20030121,024600,1.5353,1.5353,1.5352,1.5352
USDCAD,20030121,024700,1.5351,1.5351,1.5351,1.5351
USDCAD,20030121,024800,1.5350,1.5350,1.5350,1.5350
USDCAD,20030121,025300,1.5350,1.5350,1.5350,1.5350
USDCAD,20030121,025800,1.5350,1.5350,1.5350,1.5350
USDCAD,20030121,025900,1.5351,1.5351,1.5350,1.5350
USDCAD,20030121,030400,1.5351,1.5352,1.5351,1.5352
USDCAD,20030121,030500,1.5351,1.5351,1.5351,1.5351
USDCAD,20030121,031000,1.5351,1.5351,1.5351,1.5351
USDCAD,20030121,031500,1.5351,1.5351,1.5351,1.5351
USDCAD,20030121,031700,1.5349,1.5349,1.5347,1.5347
USDCAD,20030121,031800,1.5346,1.5346,1.5346,1.5346
USDCAD,20030121,032300,1.5346,1.5346,1.5346,1.5346
USDCAD,20030121,032600,1.5347,1.5348,1.5347,1.5348
USDCAD,20030121,032900,1.5349,1.5349,1.5347,1.5347
USDCAD,20030121,033000,1.5348,1.5348,1.5348,1.5348
USDCAD,20030121,033500,1.5348,1.5348,1.5348,1.5348
USDCAD,20030121,033600,1.5349,1.5349,1.5348,1.5348
USDCAD,20030121,033700,1.5349,1.5350,1.5349,1.5350
USDCAD,20030121,033800,1.5351,1.5351,1.5351,1.5351
USDCAD,20030121,034000,1.5352,1.5352,1.5351,1.5351
USDCAD,20030121,034500,1.5351,1.5351,1.5351,1.5351
USDCAD,20030121,035000,1.5351,1.5351,1.5351,1.5351
USDCAD,20030121,035300,1.5352,1.5352,1.5352,1.5352
USDCAD,20030121,035400,1.5351,1.5351,1.5351,1.5351
USDCAD,20030121,035800,1.5352,1.5352,1.5352,1.5352
USDCAD,20030121,035900,1.5353,1.5353,1.5353,1.5353
USDCAD,20030121,040200,1.5352,1.5353,1.5352,1.5353
USDCAD,20030121,040700,1.5353,1.5353,1.5353,1.5353
USDCAD,20030121,041200,1.5354,1.5354,1.5354,1.5354
USDCAD,20030121,041700,1.5354,1.5354,1.5354,1.5354
USDCAD,20030121,042200,1.5354,1.5354,1.5354,1.5354
USDCAD,20030121,042700,1.5354,1.5354,1.5354,1.5354
USDCAD,20030121,043200,1.5354,1.5354,1.5354,1.5354
USDCAD,20030121,043500,1.5353,1.5353,1.5353,1.5353
USDCAD,20030121,044000,1.5353,1.5353,1.5353,1.5353
USDCAD,20030121,044500,1.5353,1.5353,1.5353,1.5353
USDCAD,20030121,045000,1.5353,1.5353,1.5353,1.5353
USDCAD,20030121,045500,1.5353,1.5353,1.5353,1.5353
USDCAD,20030121,050000,1.5353,1.5353,1.5353,1.5353
USDCAD,20030121,050500,1.5353,1.5353,1.5353,1.5353
USDCAD,20030121,051000,1.5353,1.5353,1.5353,1.5353
USDCAD,20030121,051500,1.5353,1.5353,1.5353,1.5353
USDCAD,20030121,052000,1.5353,1.5353,1.5353,1.5353
USDCAD,20030121,052500,1.5353,1.5353,1.5353,1.5353
USDCAD,20030121,053000,1.5353,1.5353,1.5353,1.5353
USDCAD,20030121,053200,1.5354,1.5354,1.5354,1.5354
USDCAD,20030121,053700,1.5354,1.5354,1.5354,1.5354
USDCAD,20030121,054200,1.5354,1.5354,1.5354,1.5354
USDCAD,20030121,054300,1.5353,1.5353,1.5353,1.5353
USDCAD,20030121,054800,1.5353,1.5353,1.5353,1.5353
USDCAD,20030121,055300,1.5353,1.5353,1.5353,1.5353
USDCAD,20030121,055400,1.5354,1.5354,1.5354,1.5354
USDCAD,20030121,055900,1.5354,1.5354,1.5354,1.5354
USDCAD,20030121,060200,1.5355,1.5355,1.5355,1.5355
USDCAD,20030121,060700,1.5355,1.5356,1.5355,1.5356
USDCAD,20030121,060800,1.5355,1.5355,1.5355,1.5355
USDCAD,20030121,061400,1.5355,1.5355,1.5355,1.5355
USDCAD,20030121,061900,1.5355,1.5355,1.5355,1.5355
USDCAD,20030121,062400,1.5355,1.5355,1.5355,1.5355
USDCAD,20030121,062600,1.5353,1.5353,1.5352,1.5352
USDCAD,20030121,062700,1.5351,1.5351,1.5351,1.5351
USDCAD,20030121,062800,1.5352,1.5353,1.5352,1.5352
USDCAD,20030121,062900,1.5351,1.5351,1.5351,1.5351
USDCAD,20030121,063300,1.5352,1.5352,1.5352,1.5352
USDCAD,20030121,063800,1.5352,1.5352,1.5352,1.5352
USDCAD,20030121,064300,1.5352,1.5352,1.5352,1.5352
USDCAD,20030121,064800,1.5352,1.5352,1.5352,1.5352
USDCAD,20030121,065300,1.5352,1.5352,1.5352,1.5352
USDCAD,20030121,065600,1.5353,1.5355,1.5353,1.5355
USDCAD,20030121,070100,1.5356,1.5358,1.5356,1.5358
USDCAD,20030121,070600,1.5358,1.5358,1.5358,1.5358
USDCAD,20030121,071000,1.5357,1.5357,1.5356,1.5357
USDCAD,20030121,071100,1.5356,1.5356,1.5356,1.5356
USDCAD,20030121,071200,1.5357,1.5357,1.5357,1.5357
USDCAD,20030121,071400,1.5356,1.5356,1.5356,1.5356
USDCAD,20030121,071700,1.5355,1.5355,1.5355,1.5355
USDCAD,20030121,072200,1.5355,1.5355,1.5355,1.5355
USDCAD,20030121,072500,1.5357,1.5357,1.5357,1.5357
USDCAD,20030121,072700,1.5358,1.5359,1.5358,1.5359
USDCAD,20030121,072800,1.5360,1.5360,1.5360,1.5360
USDCAD,20030121,073000,1.5359,1.5359,1.5359,1.5359
USDCAD,20030121,073100,1.5358,1.5358,1.5358,1.5358
USDCAD,20030121,073600,1.5357,1.5357,1.5357,1.5357
USDCAD,20030121,073800,1.5358,1.5358,1.5358,1.5358
USDCAD,20030121,074000,1.5359,1.5360,1.5359,1.5359
USDCAD,20030121,074100,1.5358,1.5359,1.5358,1.5359
USDCAD,20030121,074300,1.5360,1.5362,1.5360,1.5362
USDCAD,20030121,074400,1.5363,1.5363,1.5363,1.5363
USDCAD,20030121,074500,1.5361,1.5361,1.5360,1.5360
USDCAD,20030121,074600,1.5361,1.5365,1.5361,1.5365
USDCAD,20030121,074800,1.5364,1.5364,1.5364,1.5364
USDCAD,20030121,075000,1.5363,1.5363,1.5363,1.5363
USDCAD,20030121,075100,1.5362,1.5362,1.5362,1.5362
USDCAD,20030121,075600,1.5362,1.5362,1.5361,1.5361
USDCAD,20030121,075700,1.5360,1.5360,1.5360,1.5360
USDCAD,20030121,075800,1.5361,1.5361,1.5361,1.5361
USDCAD,20030121,080000,1.5362,1.5362,1.5362,1.5362
USDCAD,20030121,080100,1.5363,1.5363,1.5363,1.5363
USDCAD,20030121,080200,1.5365,1.5365,1.5365,1.5365
USDCAD,20030121,080300,1.5366,1.5366,1.5366,1.5366
USDCAD,20030121,080400,1.5367,1.5370,1.5367,1.5370
USDCAD,20030121,080500,1.5369,1.5369,1.5368,1.5368
USDCAD,20030121,080600,1.5367,1.5367,1.5366,1.5367
USDCAD,20030121,081100,1.5366,1.5366,1.5366,1.5366
USDCAD,20030121,081200,1.5365,1.5365,1.5365,1.5365
USDCAD,20030121,081500,1.5362,1.5362,1.5362,1.5362
USDCAD,20030121,081600,1.5361,1.5361,1.5361,1.5361
USDCAD,20030121,081800,1.5362,1.5362,1.5357,1.5357
USDCAD,20030121,081900,1.5358,1.5358,1.5358,1.5358
USDCAD,20030121,082000,1.5359,1.5359,1.5359,1.5359
USDCAD,20030121,082300,1.5356,1.5356,1.5356,1.5356
USDCAD,20030121,082500,1.5357,1.5357,1.5357,1.5357
USDCAD,20030121,082600,1.5359,1.5359,1.5359,1.5359
USDCAD,20030121,082700,1.5358,1.5358,1.5356,1.5356
USDCAD,20030121,082800,1.5357,1.5358,1.5357,1.5358
USDCAD,20030121,082900,1.5356,1.5356,1.5356,1.5356
USDCAD,20030121,083000,1.5357,1.5357,1.5357,1.5357
USDCAD,20030121,083200,1.5355,1.5355,1.5353,1.5353
USDCAD,20030121,083300,1.5354,1.5354,1.5353,1.5353
USDCAD,20030121,083700,1.5356,1.5356,1.5356,1.5356
USDCAD,20030121,083800,1.5358,1.5358,1.5358,1.5358
USDCAD,20030121,083900,1.5360,1.5360,1.5360,1.5360
USDCAD,20030121,084000,1.5358,1.5360,1.5358,1.5360
USDCAD,20030121,084200,1.5359,1.5362,1.5359,1.5361
USDCAD,20030121,084300,1.5360,1.5360,1.5360,1.5360
USDCAD,20030121,084500,1.5362,1.5362,1.5362,1.5362
USDCAD,20030121,084600,1.5363,1.5364,1.5363,1.5364
USDCAD,20030121,085100,1.5363,1.5363,1.5363,1.5363
USDCAD,20030121,085500,1.5364,1.5364,1.5364,1.5364
USDCAD,20030121,085700,1.5363,1.5363,1.5363,1.5363
USDCAD,20030121,090200,1.5363,1.5364,1.5363,1.5364
USDCAD,20030121,090300,1.5363,1.5365,1.5363,1.5364
USDCAD,20030121,090400,1.5365,1.5365,1.5365,1.5365
USDCAD,20030121,090600,1.5364,1.5366,1.5364,1.5366
USDCAD,20030121,091000,1.5367,1.5367,1.5367,1.5367
USDCAD,20030121,091100,1.5368,1.5372,1.5368,1.5372
USDCAD,20030121,091200,1.5371,1.5375,1.5371,1.5375
USDCAD,20030121,091300,1.5376,1.5376,1.5374,1.5374
USDCAD,20030121,091500,1.5376,1.5376,1.5376,1.5376
USDCAD,20030121,091700,1.5375,1.5375,1.5375,1.5375
USDCAD,20030121,091800,1.5376,1.5377,1.5376,1.5377
USDCAD,20030121,092200,1.5375,1.5376,1.5373,1.5373
USDCAD,20030121,092300,1.5372,1.5372,1.5372,1.5372
USDCAD,20030121,092800,1.5372,1.5372,1.5372,1.5372
USDCAD,20030121,092900,1.5371,1.5372,1.5371,1.5372
USDCAD,20030121,093000,1.5373,1.5374,1.5373,1.5374
USDCAD,20030121,093400,1.5375,1.5375,1.5374,1.5374
USDCAD,20030121,093800,1.5373,1.5373,1.5373,1.5373
USDCAD,20030121,094000,1.5371,1.5372,1.5371,1.5372
USDCAD,20030121,094500,1.5372,1.5372,1.5372,1.5372
USDCAD,20030121,095000,1.5372,1.5372,1.5372,1.5372
USDCAD,20030121,095500,1.5372,1.5372,1.5372,1.5372
USDCAD,20030121,095700,1.5373,1.5373,1.5373,1.5373
USDCAD,20030121,095800,1.5372,1.5372,1.5372,1.5372
USDCAD,20030121,095900,1.5371,1.5371,1.5371,1.5371
USDCAD,20030121,100000,1.5370,1.5371,1.5370,1.5371
USDCAD,20030121,100300,1.5369,1.5370,1.5369,1.5370
USDCAD,20030121,100400,1.5369,1.5369,1.5369,1.5369
USDCAD,20030121,100600,1.5370,1.5370,1.5370,1.5370
USDCAD,20030121,100900,1.5369,1.5369,1.5369,1.5369
USDCAD,20030121,101000,1.5370,1.5370,1.5370,1.5370
USDCAD,20030121,101500,1.5369,1.5369,1.5369,1.5369
USDCAD,20030121,101600,1.5371,1.5372,1.5371,1.5372
USDCAD,20030121,102000,1.5370,1.5370,1.5370,1.5370
USDCAD,20030121,102200,1.5372,1.5373,1.5372,1.5373
USDCAD,20030121,102300,1.5374,1.5374,1.5374,1.5374
USDCAD,20030121,102700,1.5373,1.5373,1.5373,1.5373
USDCAD,20030121,103200,1.5373,1.5373,1.5373,1.5373
USDCAD,20030121,103400,1.5372,1.5372,1.5372,1.5372
USDCAD,20030121,103600,1.5371,1.5371,1.5371,1.5371
USDCAD,20030121,103900,1.5372,1.5372,1.5372,1.5372
USDCAD,20030121,104400,1.5372,1.5372,1.5372,1.5372
USDCAD,20030121,104500,1.5373,1.5374,1.5373,1.5374
USDCAD,20030121,104600,1.5375,1.5376,1.5375,1.5376
USDCAD,20030121,105100,1.5376,1.5376,1.5375,1.5375
USDCAD,20030121,105500,1.5376,1.5376,1.5376,1.5376
USDCAD,20030121,110000,1.5376,1.5376,1.5376,1.5376
USDCAD,20030121,110200,1.5378,1.5378,1.5378,1.5378
USDCAD,20030121,110300,1.5376,1.5376,1.5375,1.5375
USDCAD,20030121,110400,1.5374,1.5374,1.5374,1.5374
USDCAD,20030121,110500,1.5375,1.5377,1.5374,1.5377
USDCAD,20030121,110600,1.5376,1.5376,1.5374,1.5374
USDCAD,20030121,110700,1.5376,1.5376,1.5376,1.5376
USDCAD,20030121,110900,1.5374,1.5374,1.5374,1.5374
USDCAD,20030121,111000,1.5375,1.5376,1.5375,1.5376
USDCAD,20030121,111300,1.5374,1.5374,1.5374,1.5374
USDCAD,20030121,111500,1.5375,1.5375,1.5374,1.5375
USDCAD,20030121,111600,1.5376,1.5376,1.5376,1.5376
USDCAD,20030121,112100,1.5376,1.5376,1.5376,1.5376
USDCAD,20030121,112400,1.5374,1.5375,1.5374,1.5374
USDCAD,20030121,112800,1.5372,1.5372,1.5372,1.5372
USDCAD,20030121,112900,1.5373,1.5373,1.5372,1.5372
USDCAD,20030121,113000,1.5373,1.5373,1.5373,1.5373
USDCAD,20030121,113400,1.5371,1.5371,1.5370,1.5370
USDCAD,20030121,113500,1.5371,1.5371,1.5371,1.5371
USDCAD,20030121,114000,1.5371,1.5371,1.5371,1.5371
USDCAD,20030121,114500,1.5371,1.5371,1.5371,1.5371
USDCAD,20030121,115000,1.5371,1.5371,1.5371,1.5371
USDCAD,20030121,115400,1.5372,1.5372,1.5372,1.5372
USDCAD,20030121,115800,1.5370,1.5370,1.5367,1.5367
USDCAD,20030121,115900,1.5369,1.5369,1.5368,1.5368
USDCAD,20030121,120000,1.5367,1.5367,1.5365,1.5365
USDCAD,20030121,120300,1.5364,1.5364,1.5364,1.5364
USDCAD,20030121,120800,1.5364,1.5364,1.5364,1.5364
USDCAD,20030121,121000,1.5367,1.5367,1.5367,1.5367
USDCAD,20030121,121200,1.5366,1.5366,1.5366,1.5366
USDCAD,20030121,121400,1.5367,1.5367,1.5367,1.5367
USDCAD,20030121,121800,1.5366,1.5366,1.5366,1.5366
USDCAD,20030121,121900,1.5367,1.5367,1.5366,1.5366
USDCAD,20030121,122000,1.5368,1.5368,1.5368,1.5368
USDCAD,20030121,122100,1.5369,1.5370,1.5369,1.5370
USDCAD,20030121,122200,1.5371,1.5371,1.5370,1.5370
USDCAD,20030121,122700,1.5370,1.5370,1.5370,1.5370
USDCAD,20030121,122900,1.5372,1.5373,1.5372,1.5373
USDCAD,20030121,123000,1.5372,1.5373,1.5372,1.5373
USDCAD,20030121,123100,1.5372,1.5373,1.5372,1.5373
USDCAD,20030121,123200,1.5372,1.5372,1.5372,1.5372
USDCAD,20030121,123600,1.5370,1.5370,1.5370,1.5370
USDCAD,20030121,123700,1.5369,1.5369,1.5369,1.5369
USDCAD,20030121,123800,1.5367,1.5367,1.5365,1.5365
USDCAD,20030121,123900,1.5364,1.5364,1.5362,1.5364
USDCAD,20030121,124000,1.5362,1.5362,1.5356,1.5356
USDCAD,20030121,124100,1.5354,1.5354,1.5352,1.5353
USDCAD,20030121,124200,1.5354,1.5354,1.5354,1.5354
USDCAD,20030121,124300,1.5355,1.5356,1.5355,1.5355
USDCAD,20030121,124500,1.5357,1.5357,1.5357,1.5357
USDCAD,20030121,124600,1.5356,1.5356,1.5355,1.5355
USDCAD,20030121,124700,1.5357,1.5358,1.5356,1.5358
USDCAD,20030121,125100,1.5356,1.5356,1.5356,1.5356
USDCAD,20030121,125500,1.5359,1.5359,1.5359,1.5359
USDCAD,20030121,125600,1.5360,1.5360,1.5360,1.5360
USDCAD,20030121,130100,1.5363,1.5363,1.5363,1.5363
USDCAD,20030121,130200,1.5362,1.5362,1.5362,1.5362
USDCAD,20030121,130300,1.5363,1.5363,1.5363,1.5363
USDCAD,20030121,130400,1.5362,1.5362,1.5362,1.5362
USDCAD,20030121,130500,1.5360,1.5360,1.5359,1.5359
USDCAD,20030121,130600,1.5358,1.5358,1.5358,1.5358
USDCAD,20030121,130700,1.5359,1.5359,1.5359,1.5359
USDCAD,20030121,130800,1.5361,1.5361,1.5361,1.5361
USDCAD,20030121,131000,1.5362,1.5363,1.5362,1.5363
USDCAD,20030121,131300,1.5362,1.5363,1.5362,1.5363
USDCAD,20030121,131400,1.5364,1.5364,1.5363,1.5363
USDCAD,20030121,131500,1.5364,1.5365,1.5364,1.5364
USDCAD,20030121,131600,1.5363,1.5363,1.5363,1.5363
USDCAD,20030121,131700,1.5364,1.5365,1.5364,1.5365
USDCAD,20030121,131800,1.5364,1.5364,1.5364,1.5364
USDCAD,20030121,131900,1.5365,1.5367,1.5365,1.5366
USDCAD,20030121,132000,1.5367,1.5367,1.5367,1.5367
USDCAD,20030121,132100,1.5366,1.5366,1.5366,1.5366
USDCAD,20030121,132300,1.5367,1.5368,1.5367,1.5368
USDCAD,20030121,132700,1.5370,1.5370,1.5370,1.5370
USDCAD,20030121,132900,1.5369,1.5369,1.5367,1.5367
USDCAD,20030121,133100,1.5365,1.5365,1.5365,1.5365
USDCAD,20030121,133200,1.5364,1.5364,1.5363,1.5363
USDCAD,20030121,133300,1.5361,1.5361,1.5361,1.5361
USDCAD,20030121,133400,1.5359,1.5359,1.5353,1.5353
USDCAD,20030121,133500,1.5352,1.5353,1.5351,1.5353
USDCAD,20030121,133600,1.5354,1.5354,1.5352,1.5352
USDCAD,20030121,133800,1.5353,1.5353,1.5353,1.5353
USDCAD,20030121,134200,1.5350,1.5351,1.5350,1.5351
USDCAD,20030121,134300,1.5352,1.5352,1.5352,1.5352
USDCAD,20030121,134400,1.5353,1.5353,1.5353,1.5353
USDCAD,20030121,134800,1.5354,1.5354,1.5354,1.5354
USDCAD,20030121,134900,1.5355,1.5358,1.5355,1.5358
USDCAD,20030121,135000,1.5359,1.5359,1.5358,1.5358
USDCAD,20030121,135100,1.5359,1.5361,1.5359,1.5361
USDCAD,20030121,135300,1.5360,1.5361,1.5360,1.5361
USDCAD,20030121,135400,1.5360,1.5360,1.5360,1.5360
USDCAD,20030121,135900,1.5360,1.5360,1.5360,1.5360
USDCAD,20030121,140000,1.5363,1.5364,1.5363,1.5364
USDCAD,20030121,140100,1.5365,1.5365,1.5365,1.5365
USDCAD,20030121,140200,1.5363,1.5363,1.5363,1.5363
USDCAD,20030121,140300,1.5364,1.5364,1.5363,1.5364
USDCAD,20030121,140800,1.5362,1.5363,1.5362,1.5363
USDCAD,20030121,141100,1.5364,1.5364,1.5364,1.5364
USDCAD,20030121,141200,1.5363,1.5364,1.5360,1.5360
USDCAD,20030121,141300,1.5359,1.5359,1.5359,1.5359
USDCAD,20030121,141400,1.5358,1.5358,1.5357,1.5357
USDCAD,20030121,141600,1.5355,1.5355,1.5355,1.5355
USDCAD,20030121,141800,1.5357,1.5358,1.5357,1.5357
USDCAD,20030121,141900,1.5358,1.5358,1.5358,1.5358
USDCAD,20030121,142000,1.5360,1.5360,1.5355,1.5355
USDCAD,20030121,142100,1.5352,1.5352,1.5352,1.5352
USDCAD,20030121,142300,1.5351,1.5352,1.5351,1.5352
USDCAD,20030121,142700,1.5353,1.5353,1.5353,1.5353
USDCAD,20030121,142800,1.5352,1.5352,1.5352,1.5352
USDCAD,20030121,143200,1.5353,1.5353,1.5353,1.5353
USDCAD,20030121,143400,1.5352,1.5352,1.5352,1.5352
USDCAD,20030121,143600,1.5351,1.5352,1.5351,1.5352
USDCAD,20030121,143700,1.5353,1.5354,1.5353,1.5354
USDCAD,20030121,143800,1.5355,1.5356,1.5355,1.5356
USDCAD,20030121,144000,1.5355,1.5355,1.5354,1.5355
USDCAD,20030121,144200,1.5354,1.5358,1.5354,1.5358
USDCAD,20030121,144300,1.5357,1.5357,1.5356,1.5356
USDCAD,20030121,144400,1.5355,1.5355,1.5355,1.5355
USDCAD,20030121,144500,1.5354,1.5355,1.5354,1.5354
USDCAD,20030121,144700,1.5350,1.5351,1.5350,1.5350
USDCAD,20030121,144800,1.5349,1.5350,1.5349,1.5350
USDCAD,20030121,144900,1.5351,1.5352,1.5351,1.5351
USDCAD,20030121,145000,1.5350,1.5356,1.5350,1.5356
USDCAD,20030121,145100,1.5357,1.5359,1.5357,1.5359
USDCAD,20030121,145300,1.5360,1.5361,1.5360,1.5361
USDCAD,20030121,145400,1.5362,1.5365,1.5362,1.5365
USDCAD,20030121,145500,1.5364,1.5365,1.5364,1.5365
USDCAD,20030121,145600,1.5364,1.5364,1.5363,1.5363
USDCAD,20030121,145700,1.5361,1.5361,1.5361,1.5361
USDCAD,20030121,145800,1.5362,1.5364,1.5362,1.5364
USDCAD,20030121,145900,1.5363,1.5363,1.5361,1.5361
USDCAD,20030121,150000,1.5362,1.5370,1.5362,1.5368
USDCAD,20030121,150100,1.5370,1.5371,1.5357,1.5357
USDCAD,20030121,150200,1.5358,1.5358,1.5354,1.5355
USDCAD,20030121,150400,1.5354,1.5354,1.5353,1.5353
USDCAD,20030121,150500,1.5352,1.5352,1.5352,1.5352
USDCAD,20030121,150600,1.5353,1.5356,1.5353,1.5356
USDCAD,20030121,150700,1.5355,1.5355,1.5355,1.5355
USDCAD,20030121,150800,1.5354,1.5355,1.5354,1.5354
USDCAD,20030121,150900,1.5353,1.5353,1.5353,1.5353
USDCAD,20030121,151000,1.5354,1.5354,1.5354,1.5354
USDCAD,20030121,151100,1.5355,1.5358,1.5355,1.5358
USDCAD,20030121,151200,1.5357,1.5357,1.5357,1.5357
USDCAD,20030121,151300,1.5358,1.5360,1.5358,1.5360
USDCAD,20030121,151400,1.5361,1.5365,1.5361,1.5365
USDCAD,20030121,151600,1.5363,1.5367,1.5363,1.5367
USDCAD,20030121,151700,1.5366,1.5366,1.5366,1.5366
USDCAD,20030121,151800,1.5363,1.5364,1.5363,1.5364
USDCAD,20030121,151900,1.5363,1.5363,1.5359,1.5359
USDCAD,20030121,152000,1.5358,1.5358,1.5358,1.5358
USDCAD,20030121,152200,1.5359,1.5359,1.5359,1.5359
USDCAD,20030121,152300,1.5360,1.5360,1.5357,1.5357
USDCAD,20030121,152400,1.5356,1.5357,1.5356,1.5357
USDCAD,20030121,152500,1.5356,1.5356,1.5356,1.5356
USDCAD,20030121,152600,1.5357,1.5357,1.5357,1.5357
USDCAD,20030121,152700,1.5356,1.5356,1.5356,1.5356
USDCAD,20030121,152800,1.5353,1.5353,1.5353,1.5353
USDCAD,20030121,153300,1.5352,1.5352,1.5352,1.5352
USDCAD,20030121,153400,1.5351,1.5351,1.5340,1.5340
USDCAD,20030121,153500,1.5339,1.5340,1.5335,1.5335
USDCAD,20030121,153600,1.5333,1.5335,1.5331,1.5332
USDCAD,20030121,153800,1.5331,1.5335,1.5331,1.5335
USDCAD,20030121,153900,1.5336,1.5336,1.5336,1.5336
USDCAD,20030121,154000,1.5337,1.5337,1.5337,1.5337
USDCAD,20030121,154100,1.5339,1.5339,1.5338,1.5339
USDCAD,20030121,154200,1.5338,1.5338,1.5338,1.5338
USDCAD,20030121,154400,1.5340,1.5340,1.5340,1.5340
USDCAD,20030121,154700,1.5338,1.5341,1.5337,1.5340
USDCAD,20030121,154800,1.5339,1.5339,1.5339,1.5339
USDCAD,20030121,154900,1.5338,1.5338,1.5333,1.5333
USDCAD,20030121,155000,1.5332,1.5333,1.5331,1.5331
USDCAD,20030121,155100,1.5333,1.5334,1.5333,1.5334
USDCAD,20030121,155200,1.5335,1.5335,1.5335,1.5335
USDCAD,20030121,155400,1.5334,1.5334,1.5329,1.5329
USDCAD,20030121,155500,1.5328,1.5333,1.5328,1.5331
USDCAD,20030121,155600,1.5330,1.5332,1.5330,1.5332
USDCAD,20030121,155900,1.5333,1.5335,1.5333,1.5335
USDCAD,20030121,160100,1.5333,1.5333,1.5333,1.5333
USDCAD,20030121,160200,1.5332,1.5332,1.5331,1.5331
USDCAD,20030121,160300,1.5330,1.5330,1.5330,1.5330
USDCAD,20030121,160400,1.5329,1.5329,1.5325,1.5325
USDCAD,20030121,160700,1.5326,1.5326,1.5324,1.5324
USDCAD,20030121,160800,1.5323,1.5323,1.5314,1.5314
USDCAD,20030121,160900,1.5315,1.5316,1.5310,1.5310
USDCAD,20030121,161100,1.5309,1.5310,1.5309,1.5310
USDCAD,20030121,161200,1.5311,1.5314,1.5311,1.5314
USDCAD,20030121,161300,1.5315,1.5315,1.5315,1.5315
USDCAD,20030121,161400,1.5316,1.5317,1.5316,1.5316
USDCAD,20030121,161500,1.5318,1.5318,1.5314,1.5314
USDCAD,20030121,161600,1.5313,1.5314,1.5313,1.5314
USDCAD,20030121,161700,1.5316,1.5318,1.5316,1.5318
USDCAD,20030121,161800,1.5317,1.5317,1.5316,1.5316
USDCAD,20030121,161900,1.5317,1.5317,1.5316,1.5316
USDCAD,20030121,162000,1.5314,1.5314,1.5314,1.5314
USDCAD,20030121,162100,1.5315,1.5315,1.5315,1.5315
USDCAD,20030121,162300,1.5316,1.5316,1.5316,1.5316
USDCAD,20030121,162400,1.5315,1.5315,1.5314,1.5314
USDCAD,20030121,162500,1.5313,1.5313,1.5310,1.5310
USDCAD,20030121,162700,1.5311,1.5311,1.5310,1.5310
USDCAD,20030121,162800,1.5311,1.5313,1.5311,1.5313
USDCAD,20030121,163000,1.5312,1.5312,1.5312,1.5312
USDCAD,20030121,163100,1.5310,1.5310,1.5309,1.5309
USDCAD,20030121,163200,1.5308,1.5308,1.5304,1.5304
USDCAD,20030121,163300,1.5305,1.5305,1.5305,1.5305
USDCAD,20030121,163400,1.5304,1.5305,1.5304,1.5305
USDCAD,20030121,163500,1.5306,1.5306,1.5305,1.5305
USDCAD,20030121,163600,1.5306,1.5308,1.5306,1.5308
USDCAD,20030121,163700,1.5307,1.5308,1.5305,1.5308
USDCAD,20030121,163900,1.5309,1.5310,1.5309,1.5310
USDCAD,20030121,164000,1.5311,1.5316,1.5311,1.5316
USDCAD,20030121,164100,1.5317,1.5317,1.5314,1.5314
USDCAD,20030121,164200,1.5315,1.5315,1.5312,1.5312
USDCAD,20030121,164300,1.5311,1.5311,1.5310,1.5311
USDCAD,20030121,164400,1.5312,1.5312,1.5311,1.5312
USDCAD,20030121,164700,1.5313,1.5314,1.5313,1.5314
USDCAD,20030121,164800,1.5313,1.5313,1.5313,1.5313
USDCAD,20030121,165200,1.5311,1.5312,1.5311,1.5312
USDCAD,20030121,165300,1.5313,1.5314,1.5313,1.5314
USDCAD,20030121,165400,1.5317,1.5318,1.5317,1.5317
USDCAD,20030121,165500,1.5316,1.5316,1.5315,1.5315
USDCAD,20030121,165600,1.5314,1.5314,1.5313,1.5314
USDCAD,20030121,165900,1.5313,1.5314,1.5313,1.5314
USDCAD,20030121,170300,1.5315,1.5315,1.5315,1.5315
USDCAD,20030121,170400,1.5316,1.5317,1.5316,1.5317
USDCAD,20030121,170500,1.5316,1.5316,1.5316,1.5316
USDCAD,20030121,170600,1.5317,1.5319,1.5317,1.5319
USDCAD,20030121,170700,1.5320,1.5321,1.5320,1.5321
USDCAD,20030121,170800,1.5322,1.5324,1.5322,1.5322
USDCAD,20030121,170900,1.5323,1.5323,1.5322,1.5322
USDCAD,20030121,171100,1.5320,1.5320,1.5320,1.5320
USDCAD,20030121,171200,1.5321,1.5321,1.5321,1.5321
USDCAD,20030121,171300,1.5319,1.5319,1.5319,1.5319
USDCAD,20030121,171400,1.5318,1.5318,1.5317,1.5317
USDCAD,20030121,171500,1.5316,1.5316,1.5316,1.5316
USDCAD,20030121,171600,1.5317,1.5317,1.5317,1.5317
USDCAD,20030121,171700,1.5318,1.5319,1.5318,1.5319
USDCAD,20030121,171800,1.5320,1.5320,1.5318,1.5318
USDCAD,20030121,171900,1.5317,1.5318,1.5317,1.5318
USDCAD,20030121,172000,1.5316,1.5316,1.5315,1.5316
USDCAD,20030121,172200,1.5317,1.5317,1.5315,1.5315
USDCAD,20030121,172400,1.5316,1.5316,1.5316,1.5316
USDCAD,20030121,172500,1.5317,1.5317,1.5317,1.5317
USDCAD,20030121,172600,1.5318,1.5319,1.5318,1.5319
USDCAD,20030121,172700,1.5318,1.5318,1.5318,1.5318
USDCAD,20030121,172800,1.5319,1.5319,1.5319,1.5319
USDCAD,20030121,172900,1.5320,1.5321,1.5320,1.5321
USDCAD,20030121,173000,1.5322,1.5328,1.5322,1.5328
USDCAD,20030121,173500,1.5327,1.5328,1.5327,1.5328
USDCAD,20030121,173600,1.5327,1.5328,1.5327,1.5328
USDCAD,20030121,173900,1.5327,1.5328,1.5327,1.5328
USDCAD,20030121,174100,1.5329,1.5330,1.5329,1.5329
USDCAD,20030121,174200,1.5328,1.5329,1.5328,1.5329
USDCAD,20030121,174300,1.5330,1.5330,1.5330,1.5330
USDCAD,20030121,174400,1.5329,1.5329,1.5329,1.5329
USDCAD,20030121,174900,1.5329,1.5329,1.5329,1.5329
USDCAD,20030121,175400,1.5329,1.5329,1.5329,1.5329
USDCAD,20030121,175800,1.5327,1.5327,1.5327,1.5327
USDCAD,20030121,175900,1.5328,1.5328,1.5326,1.5326
USDCAD,20030121,180000,1.5327,1.5328,1.5327,1.5328
USDCAD,20030121,180400,1.5326,1.5326,1.5326,1.5326
USDCAD,20030121,180600,1.5322,1.5324,1.5322,1.5324
USDCAD,20030121,180700,1.5327,1.5327,1.5326,1.5326
USDCAD,20030121,181200,1.5326,1.5326,1.5326,1.5326
USDCAD,20030121,181300,1.5327,1.5327,1.5326,1.5326
USDCAD,20030121,181400,1.5325,1.5326,1.5325,1.5326
USDCAD,20030121,181500,1.5325,1.5325,1.5325,1.5325
USDCAD,20030121,181600,1.5324,1.5324,1.5324,1.5324
USDCAD,20030121,181700,1.5325,1.5327,1.5325,1.5327
USDCAD,20030121,181800,1.5328,1.5330,1.5326,1.5330
USDCAD,20030121,181900,1.5329,1.5329,1.5329,1.5329
USDCAD,20030121,182100,1.5330,1.5330,1.5330,1.5330
USDCAD,20030121,182300,1.5327,1.5327,1.5326,1.5327
USDCAD,20030121,182400,1.5326,1.5326,1.5326,1.5326
USDCAD,20030121,182800,1.5329,1.5329,1.5329,1.5329
USDCAD,20030121,183000,1.5328,1.5329,1.5328,1.5329
USDCAD,20030121,183100,1.5328,1.5328,1.5327,1.5327
USDCAD,20030121,183500,1.5329,1.5329,1.5329,1.5329
USDCAD,20030121,183700,1.5327,1.5327,1.5326,1.5327
USDCAD,20030121,183800,1.5326,1.5326,1.5326,1.5326
USDCAD,20030121,183900,1.5323,1.5324,1.5323,1.5324
USDCAD,20030121,184100,1.5323,1.5324,1.5323,1.5324
USDCAD,20030121,184200,1.5325,1.5334,1.5325,1.5333
USDCAD,20030121,184300,1.5332,1.5333,1.5330,1.5333
USDCAD,20030121,184400,1.5332,1.5332,1.5331,1.5331
USDCAD,20030121,184500,1.5330,1.5330,1.5330,1.5330
USDCAD,20030121,184700,1.5331,1.5331,1.5331,1.5331
USDCAD,20030121,185000,1.5333,1.5336,1.5333,1.5336
USDCAD,20030121,185100,1.5335,1.5335,1.5335,1.5335
USDCAD,20030121,185300,1.5336,1.5336,1.5336,1.5336
USDCAD,20030121,185400,1.5334,1.5334,1.5334,1.5334
USDCAD,20030121,185500,1.5333,1.5335,1.5333,1.5335
USDCAD,20030121,185600,1.5334,1.5334,1.5333,1.5333
USDCAD,20030121,185700,1.5332,1.5332,1.5331,1.5332
USDCAD,20030121,185900,1.5330,1.5332,1.5330,1.5332
USDCAD,20030121,190000,1.5333,1.5334,1.5333,1.5334
USDCAD,20030121,190200,1.5333,1.5333,1.5333,1.5333
USDCAD,20030121,190500,1.5334,1.5335,1.5334,1.5335
USDCAD,20030121,190900,1.5333,1.5335,1.5333,1.5334
USDCAD,20030121,191000,1.5333,1.5333,1.5333,1.5333
USDCAD,20030121,191200,1.5332,1.5332,1.5332,1.5332
USDCAD,20030121,191300,1.5331,1.5332,1.5331,1.5331
USDCAD,20030121,191400,1.5329,1.5329,1.5329,1.5329
USDCAD,20030121,191500,1.5328,1.5328,1.5328,1.5328
USDCAD,20030121,191600,1.5327,1.5328,1.5326,1.5328
USDCAD,20030121,192000,1.5327,1.5328,1.5327,1.5328
USDCAD,20030121,192400,1.5329,1.5331,1.5329,1.5331
USDCAD,20030121,192900,1.5331,1.5331,1.5331,1.5331
USDCAD,20030121,193100,1.5332,1.5333,1.5332,1.5333
USDCAD,20030121,193600,1.5335,1.5335,1.5335,1.5335
USDCAD,20030121,193800,1.5329,1.5330,1.5329,1.5330
USDCAD,20030121,194000,1.5326,1.5327,1.5326,1.5327
USDCAD,20030121,194100,1.5326,1.5326,1.5326,1.5326
USDCAD,20030121,194200,1.5327,1.5327,1.5327,1.5327
USDCAD,20030121,194400,1.5325,1.5325,1.5319,1.5321
USDCAD,20030121,194500,1.5322,1.5325,1.5322,1.5325
USDCAD,20030121,194700,1.5326,1.5326,1.5326,1.5326
USDCAD,20030121,194900,1.5324,1.5324,1.5324,1.5324
USDCAD,20030121,195000,1.5323,1.5323,1.5323,1.5323
USDCAD,20030121,195100,1.5324,1.5324,1.5322,1.5322
USDCAD,20030121,195200,1.5321,1.5321,1.5321,1.5321
USDCAD,20030121,195300,1.5320,1.5320,1.5320,1.5320
USDCAD,20030121,195400,1.5319,1.5319,1.5318,1.5318
USDCAD,20030121,195600,1.5316,1.5316,1.5316,1.5316
USDCAD,20030121,195800,1.5317,1.5317,1.5315,1.5315
USDCAD,20030121,195900,1.5314,1.5315,1.5314,1.5315
USDCAD,20030121,200100,1.5314,1.5315,1.5314,1.5315
USDCAD,20030121,200300,1.5316,1.5316,1.5316,1.5316
USDCAD,20030121,200800,1.5316,1.5321,1.5316,1.5321
USDCAD,20030121,200900,1.5320,1.5320,1.5319,1.5319
USDCAD,20030121,201200,1.5321,1.5321,1.5321,1.5321
USDCAD,20030121,201400,1.5320,1.5321,1.5320,1.5321
USDCAD,20030121,201800,1.5322,1.5322,1.5322,1.5322
USDCAD,20030121,201900,1.5323,1.5323,1.5323,1.5323
USDCAD,20030121,202000,1.5324,1.5324,1.5324,1.5324
USDCAD,20030121,202300,1.5323,1.5323,1.5323,1.5323
USDCAD,20030121,202600,1.5322,1.5322,1.5322,1.5322
USDCAD,20030121,202900,1.5323,1.5323,1.5322,1.5323
USDCAD,20030121,203400,1.5323,1.5323,1.5321,1.5322
USDCAD,20030121,203900,1.5322,1.5322,1.5322,1.5322
USDCAD,20030121,204100,1.5320,1.5321,1.5320,1.5321
USDCAD,20030121,204600,1.5321,1.5321,1.5321,1.5321
USDCAD,20030121,204700,1.5323,1.5323,1.5322,1.5322
USDCAD,20030121,205200,1.5322,1.5322,1.5322,1.5322
USDCAD,20030121,205600,1.5320,1.5321,1.5320,1.5321
USDCAD,20030121,210100,1.5321,1.5321,1.5321,1.5321
USDCAD,20030121,210300,1.5322,1.5322,1.5322,1.5322
USDCAD,20030121,210400,1.5321,1.5321,1.5320,1.5320
USDCAD,20030121,210600,1.5319,1.5319,1.5319,1.5319
USDCAD,20030121,210800,1.5318,1.5318,1.5318,1.5318
USDCAD,20030121,211000,1.5319,1.5319,1.5319,1.5319
USDCAD,20030121,211400,1.5320,1.5320,1.5320,1.5320
USDCAD,20030121,211900,1.5320,1.5320,1.5320,1.5320
USDCAD,20030121,212100,1.5321,1.5321,1.5320,1.5320
USDCAD,20030121,212200,1.5319,1.5319,1.5319,1.5319
USDCAD,20030121,212300,1.5318,1.5318,1.5318,1.5318
USDCAD,20030121,212400,1.5319,1.5319,1.5319,1.5319
USDCAD,20030121,212500,1.5321,1.5321,1.5321,1.5321
USDCAD,20030121,212600,1.5320,1.5320,1.5319,1.5319
USDCAD,20030121,213100,1.5319,1.5319,1.5319,1.5319
USDCAD,20030121,213600,1.5318,1.5318,1.5318,1.5318
USDCAD,20030121,213700,1.5319,1.5319,1.5319,1.5319
USDCAD,20030121,213800,1.5321,1.5321,1.5321,1.5321
USDCAD,20030121,214100,1.5320,1.5320,1.5320,1.5320
USDCAD,20030121,214600,1.5319,1.5319,1.5319,1.5319
USDCAD,20030121,215000,1.5318,1.5318,1.5318,1.5318
USDCAD,20030121,215500,1.5318,1.5318,1.5318,1.5318
USDCAD,20030121,215900,1.5319,1.5319,1.5319,1.5319
USDCAD,20030121,220400,1.5319,1.5319,1.5319,1.5319
USDCAD,20030121,220600,1.5320,1.5320,1.5320,1.5320
USDCAD,20030121,220700,1.5321,1.5321,1.5321,1.5321
USDCAD,20030121,220800,1.5322,1.5322,1.5320,1.5320
USDCAD,20030121,220900,1.5319,1.5319,1.5319,1.5319
USDCAD,20030121,221400,1.5319,1.5319,1.5319,1.5319
USDCAD,20030121,221600,1.5321,1.5321,1.5321,1.5321
USDCAD,20030121,222000,1.5322,1.5322,1.5322,1.5322
USDCAD,20030121,222500,1.5322,1.5322,1.5322,1.5322
USDCAD,20030121,223000,1.5322,1.5322,1.5322,1.5322
USDCAD,20030121,223100,1.5323,1.5323,1.5323,1.5323
USDCAD,20030121,223200,1.5324,1.5324,1.5324,1.5324
USDCAD,20030121,223300,1.5325,1.5326,1.5325,1.5326
USDCAD,20030121,223800,1.5326,1.5326,1.5326,1.5326
USDCAD,20030121,224300,1.5326,1.5326,1.5326,1.5326
USDCAD,20030121,224600,1.5325,1.5325,1.5325,1.5325
USDCAD,20030121,225100,1.5325,1.5325,1.5325,1.5325
USDCAD,20030121,225600,1.5328,1.5328,1.5326,1.5326
USDCAD,20030121,230100,1.5326,1.5326,1.5326,1.5326
USDCAD,20030121,230300,1.5325,1.5325,1.5324,1.5324
USDCAD,20030121,230400,1.5323,1.5323,1.5323,1.5323
USDCAD,20030121,230700,1.5322,1.5322,1.5322,1.5322
USDCAD,20030121,231200,1.5322,1.5322,1.5322,1.5322
USDCAD,20030121,231700,1.5322,1.5322,1.5322,1.5322
USDCAD,20030121,231800,1.5319,1.5319,1.5319,1.5319
USDCAD,20030121,231900,1.5320,1.5320,1.5320,1.5320
USDCAD,20030121,232100,1.5321,1.5322,1.5321,1.5322
USDCAD,20030121,232700,1.5322,1.5322,1.5322,1.5322
USDCAD,20030121,233200,1.5322,1.5322,1.5322,1.5322
USDCAD,20030121,233600,1.5322,1.5322,1.5322,1.5322
USDCAD,20030121,234100,1.5322,1.5322,1.5322,1.5322
USDCAD,20030121,234300,1.5323,1.5323,1.5323,1.5323
USDCAD,20030121,234400,1.5322,1.5322,1.5322,1.5322
USDCAD,20030121,234900,1.5322,1.5322,1.5322,1.5322
USDCAD,20030121,235400,1.5322,1.5322,1.5322,1.5322
USDCAD,20030121,235700,1.5321,1.5321,1.5321,1.5321
EURCAD,20030121,000400,1.6390,1.6390,1.6390,1.6390
EURCAD,20030121,000500,1.6391,1.6392,1.6391,1.6392
EURCAD,20030121,000700,1.6393,1.6393,1.6393,1.6393
EURCAD,20030121,000900,1.6392,1.6392,1.6392,1.6392
EURCAD,20030121,001200,1.6391,1.6391,1.6390,1.6390
EURCAD,20030121,001300,1.6391,1.6391,1.6391,1.6391
EURCAD,20030121,001400,1.6392,1.6393,1.6392,1.6393
EURCAD,20030121,001500,1.6394,1.6394,1.6390,1.6390
EURCAD,20030121,001600,1.6389,1.6389,1.6389,1.6389
EURCAD,20030121,001700,1.6388,1.6388,1.6388,1.6388
EURCAD,20030121,001900,1.6389,1.6389,1.6389,1.6389
EURCAD,20030121,002000,1.6390,1.6391,1.6390,1.6391
EURCAD,20030121,002500,1.6390,1.6390,1.6390,1.6390
EURCAD,20030121,002900,1.6389,1.6389,1.6389,1.6389
EURCAD,20030121,003000,1.6388,1.6388,1.6388,1.6388
EURCAD,20030121,003100,1.6387,1.6387,1.6386,1.6386
EURCAD,20030121,003500,1.6385,1.6385,1.6385,1.6385
EURCAD,20030121,003600,1.6384,1.6384,1.6384,1.6384
EURCAD,20030121,003800,1.6383,1.6383,1.6383,1.6383
EURCAD,20030121,004200,1.6384,1.6384,1.6384,1.6384
EURCAD,20030121,004400,1.6383,1.6383,1.6383,1.6383
EURCAD,20030121,004800,1.6384,1.6384,1.6384,1.6384
EURCAD,20030121,004900,1.6385,1.6385,1.6385,1.6385
EURCAD,20030121,005000,1.6386,1.6386,1.6386,1.6386
EURCAD,20030121,005500,1.6386,1.6386,1.6386,1.6386
EURCAD,20030121,010000,1.6386,1.6386,1.6386,1.6386
EURCAD,20030121,010200,1.6387,1.6388,1.6387,1.6388
EURCAD,20030121,010300,1.6389,1.6390,1.6389,1.6390
EURCAD,20030121,010400,1.6389,1.6389,1.6388,1.6388
EURCAD,20030121,010500,1.6389,1.6389,1.6389,1.6389
EURCAD,20030121,010600,1.6390,1.6390,1.6390,1.6390
EURCAD,20030121,010700,1.6391,1.6391,1.6391,1.6391
EURCAD,20030121,011200,1.6390,1.6390,1.6389,1.6389
EURCAD,20030121,011400,1.6388,1.6388,1.6388,1.6388
EURCAD,20030121,011700,1.6389,1.6389,1.6389,1.6389
EURCAD,20030121,012000,1.6388,1.6388,1.6388,1.6388
EURCAD,20030121,012300,1.6389,1.6389,1.6389,1.6389
EURCAD,20030121,012800,1.6389,1.6389,1.6389,1.6389
EURCAD,20030121,013200,1.6390,1.6390,1.6390,1.6390
EURCAD,20030121,013300,1.6389,1.6389,1.6383,1.6383
EURCAD,20030121,013400,1.6382,1.6382,1.6381,1.6381
EURCAD,20030121,013500,1.6380,1.6380,1.6378,1.6378
EURCAD,20030121,013600,1.6377,1.6377,1.6374,1.6374
EURCAD,20030121,013700,1.6373,1.6373,1.6373,1.6373
EURCAD,20030121,013800,1.6372,1.6372,1.6371,1.6371
EURCAD,20030121,013900,1.6370,1.6370,1.6369,1.6369
EURCAD,20030121,014000,1.6368,1.6368,1.6368,1.6368
EURCAD,20030121,014100,1.6367,1.6367,1.6366,1.6366
EURCAD,20030121,014200,1.6365,1.6365,1.6364,1.6364
EURCAD,20030121,014300,1.6365,1.6365,1.6362,1.6362
EURCAD,20030121,014400,1.6363,1.6363,1.6363,1.6363
EURCAD,20030121,014500,1.6362,1.6362,1.6362,1.6362
EURCAD,20030121,014700,1.6361,1.6361,1.6355,1.6355
EURCAD,20030121,014800,1.6356,1.6357,1.6356,1.6357
EURCAD,20030121,014900,1.6356,1.6356,1.6355,1.6355
EURCAD,20030121,015200,1.6356,1.6357,1.6356,1.6357
EURCAD,20030121,015300,1.6358,1.6358,1.6357,1.6358
EURCAD,20030121,015400,1.6359,1.6361,1.6359,1.6361
EURCAD,20030121,015500,1.6360,1.6360,1.6359,1.6359
EURCAD,20030121,015600,1.6360,1.6360,1.6360,1.6360
EURCAD,20030121,015700,1.6361,1.6363,1.6361,1.6363
EURCAD,20030121,015900,1.6364,1.6366,1.6364,1.6366
EURCAD,20030121,020400,1.6366,1.6366,1.6366,1.6366
EURCAD,20030121,020500,1.6365,1.6365,1.6360,1.6360
EURCAD,20030121,020600,1.6359,1.6360,1.6359,1.6359
EURCAD,20030121,020800,1.6358,1.6358,1.6355,1.6355
EURCAD,20030121,020900,1.6354,1.6354,1.6354,1.6354
EURCAD,20030121,021000,1.6353,1.6355,1.6353,1.6355
EURCAD,20030121,021100,1.6356,1.6358,1.6356,1.6358
EURCAD,20030121,021300,1.6359,1.6359,1.6359,1.6359
EURCAD,20030121,021400,1.6358,1.6358,1.6358,1.6358
EURCAD,20030121,021500,1.6357,1.6359,1.6357,1.6359
EURCAD,20030121,021600,1.6360,1.6363,1.6360,1.6363
EURCAD,20030121,021800,1.6362,1.6362,1.6358,1.6358
EURCAD,20030121,021900,1.6357,1.6357,1.6356,1.6356
EURCAD,20030121,022000,1.6357,1.6357,1.6356,1.6356
EURCAD,20030121,022100,1.6355,1.6355,1.6353,1.6353
EURCAD,20030121,022200,1.6352,1.6352,1.6351,1.6351
EURCAD,20030121,022400,1.6350,1.6350,1.6350,1.6350
EURCAD,20030121,022500,1.6351,1.6351,1.6351,1.6351
EURCAD,20030121,022600,1.6352,1.6356,1.6352,1.6356
EURCAD,20030121,023100,1.6356,1.6356,1.6356,1.6356
EURCAD,20030121,023200,1.6355,1.6355,1.6355,1.6355
EURCAD,20030121,023300,1.6354,1.6354,1.6352,1.6352
EURCAD,20030121,023400,1.6351,1.6354,1.6351,1.6354
EURCAD,20030121,023600,1.6353,1.6353,1.6352,1.6352
EURCAD,20030121,023700,1.6351,1.6351,1.6348,1.6350
EURCAD,20030121,023800,1.6351,1.6354,1.6351,1.6354
EURCAD,20030121,024000,1.6355,1.6357,1.6355,1.6357
EURCAD,20030121,024100,1.6358,1.6358,1.6358,1.6358
EURCAD,20030121,024200,1.6359,1.6359,1.6358,1.6359
EURCAD,20030121,024300,1.6360,1.6360,1.6360,1.6360
EURCAD,20030121,024400,1.6361,1.6361,1.6361,1.6361
EURCAD,20030121,024600,1.6362,1.6362,1.6362,1.6362
EURCAD,20030121,024700,1.6363,1.6363,1.6362,1.6362
EURCAD,20030121,024800,1.6361,1.6361,1.6359,1.6359
EURCAD,20030121,025000,1.6358,1.6358,1.6356,1.6356
EURCAD,20030121,025100,1.6357,1.6357,1.6357,1.6357
EURCAD,20030121,025200,1.6358,1.6358,1.6358,1.6358
EURCAD,20030121,025600,1.6359,1.6359,1.6359,1.6359
EURCAD,20030121,025700,1.6360,1.6361,1.6360,1.6361
EURCAD,20030121,025800,1.6362,1.6362,1.6362,1.6362
EURCAD,20030121,030000,1.6361,1.6361,1.6361,1.6361
EURCAD,20030121,030400,1.6362,1.6362,1.6362,1.6362
EURCAD,20030121,030600,1.6363,1.6363,1.6363,1.6363
EURCAD,20030121,030700,1.6364,1.6364,1.6364,1.6364
EURCAD,20030121,030800,1.6365,1.6365,1.6365,1.6365
EURCAD,20030121,031000,1.6366,1.6366,1.6366,1.6366
EURCAD,20030121,031100,1.6365,1.6365,1.6365,1.6365
EURCAD,20030121,031200,1.6364,1.6365,1.6364,1.6365
EURCAD,20030121,031500,1.6364,1.6364,1.6364,1.6364
EURCAD,20030121,031600,1.6363,1.6363,1.6363,1.6363
EURCAD,20030121,031700,1.6362,1.6362,1.6358,1.6358
EURCAD,20030121,031800,1.6357,1.6357,1.6357,1.6357
EURCAD,20030121,032300,1.6357,1.6357,1.6356,1.6356
EURCAD,20030121,032400,1.6355,1.6355,1.6355,1.6355
EURCAD,20030121,032500,1.6354,1.6354,1.6354,1.6354
EURCAD,20030121,032600,1.6353,1.6353,1.6352,1.6352
EURCAD,20030121,032700,1.6351,1.6351,1.6351,1.6351
EURCAD,20030121,032800,1.6352,1.6352,1.6352,1.6352
EURCAD,20030121,033000,1.6351,1.6351,1.6351,1.6351
EURCAD,20030121,033100,1.6352,1.6352,1.6352,1.6352
EURCAD,20030121,033200,1.6353,1.6353,1.6353,1.6353
EURCAD,20030121,033300,1.6352,1.6352,1.6352,1.6352
EURCAD,20030121,033600,1.6353,1.6354,1.6353,1.6353
EURCAD,20030121,033700,1.6354,1.6354,1.6354,1.6354
EURCAD,20030121,033800,1.6355,1.6356,1.6355,1.6356
EURCAD,20030121,033900,1.6357,1.6357,1.6357,1.6357
EURCAD,20030121,034300,1.6358,1.6358,1.6358,1.6358
EURCAD,20030121,034800,1.6358,1.6358,1.6358,1.6358
EURCAD,20030121,034900,1.6357,1.6357,1.6357,1.6357
EURCAD,20030121,035000,1.6356,1.6356,1.6356,1.6356
EURCAD,20030121,035200,1.6355,1.6355,1.6355,1.6355
EURCAD,20030121,035700,1.6355,1.6355,1.6355,1.6355
EURCAD,20030121,035800,1.6356,1.6356,1.6356,1.6356
EURCAD,20030121,040100,1.6357,1.6357,1.6357,1.6357
EURCAD,20030121,040200,1.6356,1.6356,1.6356,1.6356
EURCAD,20030121,040700,1.6355,1.6355,1.6355,1.6355
EURCAD,20030121,041000,1.6354,1.6354,1.6354,1.6354
EURCAD,20030121,041500,1.6353,1.6353,1.6353,1.6353
EURCAD,20030121,041700,1.6354,1.6354,1.6354,1.6354
EURCAD,20030121,041800,1.6355,1.6355,1.6355,1.6355
EURCAD,20030121,041900,1.6354,1.6354,1.6354,1.6354
EURCAD,20030121,042300,1.6353,1.6353,1.6353,1.6353
EURCAD,20030121,042400,1.6352,1.6352,1.6352,1.6352
EURCAD,20030121,042700,1.6353,1.6353,1.6353,1.6353
EURCAD,20030121,043200,1.6353,1.6353,1.6353,1.6353
EURCAD,20030121,043300,1.6352,1.6352,1.6352,1.6352
EURCAD,20030121,043600,1.6351,1.6351,1.6351,1.6351
EURCAD,20030121,043700,1.6352,1.6352,1.6352,1.6352
EURCAD,20030121,044200,1.6352,1.6352,1.6352,1.6352
EURCAD,20030121,044700,1.6352,1.6352,1.6352,1.6352
EURCAD,20030121,045000,1.6351,1.6351,1.6351,1.6351
EURCAD,20030121,045500,1.6351,1.6351,1.6351,1.6351
EURCAD,20030121,050000,1.6351,1.6351,1.6351,1.6351
EURCAD,20030121,050200,1.6352,1.6353,1.6352,1.6353
EURCAD,20030121,050400,1.6354,1.6354,1.6354,1.6354
EURCAD,20030121,050500,1.6355,1.6355,1.6355,1.6355
EURCAD,20030121,051000,1.6355,1.6355,1.6355,1.6355
EURCAD,20030121,051500,1.6354,1.6354,1.6354,1.6354
EURCAD,20030121,051700,1.6353,1.6353,1.6353,1.6353
EURCAD,20030121,052200,1.6353,1.6353,1.6353,1.6353
EURCAD,20030121,052800,1.6353,1.6353,1.6353,1.6353
EURCAD,20030121,053300,1.6353,1.6354,1.6353,1.6354
EURCAD,20030121,053500,1.6353,1.6353,1.6353,1.6353
EURCAD,20030121,053700,1.6352,1.6352,1.6352,1.6352
EURCAD,20030121,054200,1.6352,1.6352,1.6352,1.6352
EURCAD,20030121,054500,1.6351,1.6351,1.6351,1.6351
EURCAD,20030121,054600,1.6352,1.6352,1.6352,1.6352
EURCAD,20030121,054700,1.6353,1.6355,1.6353,1.6355
EURCAD,20030121,055200,1.6355,1.6355,1.6355,1.6355
EURCAD,20030121,055300,1.6354,1.6354,1.6354,1.6354
EURCAD,20030121,055800,1.6354,1.6354,1.6354,1.6354
EURCAD,20030121,055900,1.6353,1.6353,1.6353,1.6353
EURCAD,20030121,060000,1.6352,1.6352,1.6349,1.6349
EURCAD,20030121,060100,1.6348,1.6348,1.6346,1.6346
EURCAD,20030121,060200,1.6347,1.6347,1.6347,1.6347
EURCAD,20030121,060400,1.6348,1.6348,1.6348,1.6348
EURCAD,20030121,060500,1.6347,1.6347,1.6347,1.6347
EURCAD,20030121,060700,1.6348,1.6348,1.6348,1.6348
EURCAD,20030121,061200,1.6348,1.6349,1.6348,1.6349
EURCAD,20030121,061400,1.6350,1.6350,1.6350,1.6350
EURCAD,20030121,061500,1.6351,1.6351,1.6351,1.6351
EURCAD,20030121,062000,1.6351,1.6351,1.6351,1.6351
EURCAD,20030121,062100,1.6352,1.6352,1.6352,1.6352
EURCAD,20030121,062600,1.6352,1.6352,1.6350,1.6350
EURCAD,20030121,062700,1.6349,1.6349,1.6349,1.6349
EURCAD,20030121,062800,1.6350,1.6350,1.6350,1.6350
EURCAD,20030121,063300,1.6350,1.6350,1.6350,1.6350
EURCAD,20030121,063700,1.6351,1.6351,1.6351,1.6351
EURCAD,20030121,064200,1.6352,1.6353,1.6352,1.6353
EURCAD,20030121,064300,1.6354,1.6356,1.6354,1.6356
EURCAD,20030121,064400,1.6357,1.6357,1.6357,1.6357
EURCAD,20030121,064900,1.6357,1.6357,1.6357,1.6357
EURCAD,20030121,065200,1.6356,1.6356,1.6356,1.6356
EURCAD,20030121,065600,1.6355,1.6358,1.6355,1.6358
EURCAD,20030121,065700,1.6357,1.6357,1.6357,1.6357
EURCAD,20030121,070100,1.6358,1.6358,1.6358,1.6358
EURCAD,20030121,070400,1.6357,1.6357,1.6356,1.6356
EURCAD,20030121,070500,1.6355,1.6355,1.6354,1.6354
EURCAD,20030121,070700,1.6353,1.6353,1.6353,1.6353
EURCAD,20030121,070800,1.6352,1.6352,1.6352,1.6352
EURCAD,20030121,070900,1.6351,1.6351,1.6350,1.6350
EURCAD,20030121,071000,1.6349,1.6349,1.6345,1.6345
EURCAD,20030121,071200,1.6346,1.6346,1.6346,1.6346
EURCAD,20030121,071300,1.6347,1.6347,1.6347,1.6347
EURCAD,20030121,071400,1.6348,1.6349,1.6348,1.6349
EURCAD,20030121,071600,1.6348,1.6348,1.6348,1.6348
EURCAD,20030121,071800,1.6347,1.6347,1.6347,1.6347
EURCAD,20030121,071900,1.6346,1.6346,1.6346,1.6346
EURCAD,20030121,072200,1.6347,1.6349,1.6347,1.6349
EURCAD,20030121,072500,1.6350,1.6352,1.6350,1.6352
EURCAD,20030121,072800,1.6353,1.6354,1.6353,1.6354
EURCAD,20030121,073000,1.6353,1.6353,1.6353,1.6353
EURCAD,20030121,073100,1.6352,1.6352,1.6348,1.6348
EURCAD,20030121,073200,1.6349,1.6349,1.6349,1.6349
EURCAD,20030121,073400,1.6348,1.6348,1.6347,1.6347
EURCAD,20030121,073500,1.6346,1.6346,1.6345,1.6345
EURCAD,20030121,073700,1.6344,1.6344,1.6344,1.6344
EURCAD,20030121,073800,1.6345,1.6345,1.6344,1.6344
EURCAD,20030121,073900,1.6343,1.6343,1.6342,1.6342
EURCAD,20030121,074000,1.6343,1.6344,1.6343,1.6344
EURCAD,20030121,074300,1.6343,1.6345,1.6343,1.6345
EURCAD,20030121,074400,1.6346,1.6346,1.6345,1.6345
EURCAD,20030121,074500,1.6344,1.6344,1.6343,1.6343
EURCAD,20030121,074600,1.6344,1.6344,1.6344,1.6344
EURCAD,20030121,074800,1.6343,1.6343,1.6343,1.6343
EURCAD,20030121,075100,1.6342,1.6342,1.6339,1.6339
EURCAD,20030121,075200,1.6340,1.6340,1.6340,1.6340
EURCAD,20030121,075500,1.6341,1.6341,1.6340,1.6340
EURCAD,20030121,075700,1.6339,1.6339,1.6338,1.6338
EURCAD,20030121,075900,1.6339,1.6339,1.6339,1.6339
EURCAD,20030121,080000,1.6338,1.6338,1.6338,1.6338
EURCAD,20030121,080100,1.6339,1.6339,1.6339,1.6339
EURCAD,20030121,080200,1.6337,1.6338,1.6337,1.6338
EURCAD,20030121,080300,1.6339,1.6340,1.6339,1.6340
EURCAD,20030121,080400,1.6341,1.6344,1.6341,1.6344
EURCAD,20030121,080500,1.6345,1.6345,1.6345,1.6345
EURCAD,20030121,080600,1.6344,1.6344,1.6342,1.6342
EURCAD,20030121,080700,1.6341,1.6341,1.6341,1.6341
EURCAD,20030121,080800,1.6342,1.6342,1.6342,1.6342
EURCAD,20030121,081000,1.6343,1.6343,1.6343,1.6343
EURCAD,20030121,081100,1.6345,1.6346,1.6345,1.6346
EURCAD,20030121,081200,1.6345,1.6345,1.6345,1.6345
EURCAD,20030121,081300,1.6346,1.6348,1.6346,1.6348
EURCAD,20030121,081400,1.6349,1.6350,1.6349,1.6350
EURCAD,20030121,081500,1.6349,1.6349,1.6348,1.6348
EURCAD,20030121,081600,1.6347,1.6347,1.6344,1.6344
EURCAD,20030121,081700,1.6343,1.6343,1.6343,1.6343
EURCAD,20030121,081800,1.6342,1.6342,1.6337,1.6337
EURCAD,20030121,081900,1.6336,1.6336,1.6335,1.6335
EURCAD,20030121,082000,1.6336,1.6338,1.6336,1.6338
EURCAD,20030121,082100,1.6339,1.6343,1.6339,1.6343
EURCAD,20030121,082200,1.6344,1.6344,1.6344,1.6344
EURCAD,20030121,082300,1.6343,1.6343,1.6342,1.6342
EURCAD,20030121,082400,1.6341,1.6341,1.6338,1.6338
EURCAD,20030121,082500,1.6339,1.6339,1.6339,1.6339
EURCAD,20030121,082600,1.6340,1.6340,1.6340,1.6340
EURCAD,20030121,082700,1.6341,1.6342,1.6341,1.6341
EURCAD,20030121,082800,1.6342,1.6344,1.6342,1.6344
EURCAD,20030121,082900,1.6343,1.6343,1.6343,1.6343
EURCAD,20030121,083000,1.6342,1.6342,1.6342,1.6342
EURCAD,20030121,083200,1.6341,1.6341,1.6337,1.6337
EURCAD,20030121,083300,1.6338,1.6339,1.6338,1.6339
EURCAD,20030121,083400,1.6340,1.6340,1.6339,1.6339
EURCAD,20030121,083700,1.6340,1.6341,1.6340,1.6341
EURCAD,20030121,083800,1.6342,1.6342,1.6342,1.6342
EURCAD,20030121,084000,1.6344,1.6345,1.6344,1.6345
EURCAD,20030121,084100,1.6346,1.6348,1.6346,1.6348
EURCAD,20030121,084200,1.6347,1.6348,1.6347,1.6348
EURCAD,20030121,084500,1.6349,1.6349,1.6349,1.6349
EURCAD,20030121,084600,1.6350,1.6351,1.6350,1.6351
EURCAD,20030121,085100,1.6350,1.6350,1.6347,1.6347
EURCAD,20030121,085500,1.6346,1.6346,1.6346,1.6346
EURCAD,20030121,085600,1.6345,1.6345,1.6345,1.6345
EURCAD,20030121,085800,1.6346,1.6346,1.6346,1.6346
EURCAD,20030121,085900,1.6349,1.6350,1.6349,1.6350
EURCAD,20030121,090000,1.6349,1.6349,1.6347,1.6347
EURCAD,20030121,090200,1.6346,1.6346,1.6338,1.6338
EURCAD,20030121,090300,1.6337,1.6340,1.6337,1.6340
EURCAD,20030121,090400,1.6339,1.6339,1.6338,1.6338
EURCAD,20030121,090500,1.6339,1.6341,1.6339,1.6341
EURCAD,20030121,090600,1.6342,1.6343,1.6342,1.6343
EURCAD,20030121,090700,1.6344,1.6347,1.6344,1.6347
EURCAD,20030121,090800,1.6348,1.6350,1.6348,1.6350
EURCAD,20030121,090900,1.6351,1.6351,1.6351,1.6351
EURCAD,20030121,091000,1.6350,1.6350,1.6349,1.6350
EURCAD,20030121,091100,1.6351,1.6353,1.6351,1.6353
EURCAD,20030121,091200,1.6354,1.6356,1.6354,1.6356
EURCAD,20030121,091300,1.6357,1.6361,1.6357,1.6361
EURCAD,20030121,091400,1.6362,1.6362,1.6359,1.6359
EURCAD,20030121,091600,1.6360,1.6361,1.6360,1.6361
EURCAD,20030121,091700,1.6362,1.6364,1.6362,1.6364
EURCAD,20030121,091800,1.6363,1.6363,1.6361,1.6362
EURCAD,20030121,091900,1.6363,1.6363,1.6363,1.6363
EURCAD,20030121,092000,1.6364,1.6364,1.6364,1.6364
EURCAD,20030121,092200,1.6363,1.6363,1.6361,1.6361
EURCAD,20030121,092300,1.6360,1.6360,1.6360,1.6360
EURCAD,20030121,092400,1.6359,1.6359,1.6359,1.6359
EURCAD,20030121,092500,1.6358,1.6358,1.6358,1.6358
EURCAD,20030121,092600,1.6357,1.6357,1.6357,1.6357
EURCAD,20030121,092800,1.6355,1.6355,1.6353,1.6353
EURCAD,20030121,092900,1.6352,1.6352,1.6345,1.6345
EURCAD,20030121,093000,1.6346,1.6352,1.6346,1.6352
EURCAD,20030121,093100,1.6353,1.6356,1.6353,1.6356
EURCAD,20030121,093200,1.6357,1.6361,1.6357,1.6361
EURCAD,20030121,093300,1.6360,1.6360,1.6359,1.6359
EURCAD,20030121,093400,1.6358,1.6358,1.6358,1.6358
EURCAD,20030121,093500,1.6359,1.6359,1.6359,1.6359
EURCAD,20030121,093600,1.6360,1.6366,1.6360,1.6366
EURCAD,20030121,093800,1.6365,1.6365,1.6363,1.6363
EURCAD,20030121,094000,1.6361,1.6361,1.6360,1.6360
EURCAD,20030121,094200,1.6363,1.6363,1.6363,1.6363
EURCAD,20030121,094300,1.6360,1.6360,1.6360,1.6360
EURCAD,20030121,094400,1.6359,1.6359,1.6359,1.6359
EURCAD,20030121,094500,1.6360,1.6360,1.6360,1.6360
EURCAD,20030121,094600,1.6359,1.6359,1.6358,1.6359
EURCAD,20030121,094700,1.6360,1.6360,1.6360,1.6360
EURCAD,20030121,094900,1.6361,1.6361,1.6361,1.6361
EURCAD,20030121,095000,1.6360,1.6360,1.6360,1.6360
EURCAD,20030121,095100,1.6359,1.6359,1.6357,1.6357
EURCAD,20030121,095600,1.6357,1.6357,1.6357,1.6357
EURCAD,20030121,095700,1.6358,1.6358,1.6358,1.6358
EURCAD,20030121,100000,1.6361,1.6361,1.6359,1.6359
EURCAD,20030121,100100,1.6360,1.6360,1.6360,1.6360
EURCAD,20030121,100200,1.6359,1.6359,1.6358,1.6358
EURCAD,20030121,100300,1.6354,1.6354,1.6353,1.6353
EURCAD,20030121,100400,1.6352,1.6352,1.6352,1.6352
EURCAD,20030121,100600,1.6353,1.6353,1.6353,1.6353
EURCAD,20030121,100900,1.6352,1.6352,1.6352,1.6352
EURCAD,20030121,101100,1.6353,1.6353,1.6353,1.6353
EURCAD,20030121,101200,1.6352,1.6352,1.6352,1.6352
EURCAD,20030121,101500,1.6351,1.6351,1.6351,1.6351
EURCAD,20030121,101600,1.6352,1.6353,1.6352,1.6353
EURCAD,20030121,101800,1.6354,1.6357,1.6354,1.6357
EURCAD,20030121,101900,1.6356,1.6357,1.6356,1.6357
EURCAD,20030121,102000,1.6356,1.6356,1.6355,1.6355
EURCAD,20030121,102100,1.6354,1.6354,1.6354,1.6354
EURCAD,20030121,102200,1.6355,1.6357,1.6355,1.6357
EURCAD,20030121,102300,1.6358,1.6360,1.6358,1.6360
EURCAD,20030121,102400,1.6359,1.6359,1.6357,1.6357
EURCAD,20030121,102500,1.6358,1.6358,1.6358,1.6358
EURCAD,20030121,102600,1.6359,1.6359,1.6359,1.6359
EURCAD,20030121,102700,1.6360,1.6360,1.6359,1.6359
EURCAD,20030121,102800,1.6358,1.6358,1.6358,1.6358
EURCAD,20030121,103200,1.6362,1.6362,1.6362,1.6362
EURCAD,20030121,103400,1.6357,1.6357,1.6357,1.6357
EURCAD,20030121,103600,1.6356,1.6356,1.6356,1.6356
EURCAD,20030121,103800,1.6357,1.6358,1.6356,1.6358
EURCAD,20030121,103900,1.6359,1.6362,1.6359,1.6362
EURCAD,20030121,104000,1.6363,1.6363,1.6363,1.6363
EURCAD,20030121,104100,1.6364,1.6364,1.6364,1.6364
EURCAD,20030121,104200,1.6365,1.6365,1.6365,1.6365
EURCAD,20030121,104400,1.6364,1.6364,1.6364,1.6364
EURCAD,20030121,104500,1.6365,1.6366,1.6365,1.6366
EURCAD,20030121,104600,1.6367,1.6370,1.6367,1.6370
EURCAD,20030121,105000,1.6372,1.6372,1.6372,1.6372
EURCAD,20030121,105200,1.6371,1.6371,1.6370,1.6370
EURCAD,20030121,105400,1.6367,1.6367,1.6367,1.6367
EURCAD,20030121,105500,1.6368,1.6368,1.6368,1.6368
EURCAD,20030121,105600,1.6369,1.6369,1.6368,1.6368
EURCAD,20030121,110000,1.6369,1.6382,1.6369,1.6382
EURCAD,20030121,110100,1.6384,1.6385,1.6383,1.6384
EURCAD,20030121,110200,1.6385,1.6393,1.6385,1.6393
EURCAD,20030121,110300,1.6392,1.6392,1.6386,1.6386
EURCAD,20030121,110400,1.6385,1.6385,1.6381,1.6381
EURCAD,20030121,110500,1.6380,1.6380,1.6376,1.6376
EURCAD,20030121,110600,1.6377,1.6377,1.6377,1.6377
EURCAD,20030121,110700,1.6378,1.6380,1.6378,1.6380
EURCAD,20030121,110800,1.6381,1.6383,1.6381,1.6383
EURCAD,20030121,110900,1.6384,1.6384,1.6383,1.6383
EURCAD,20030121,111100,1.6382,1.6382,1.6382,1.6382
EURCAD,20030121,111200,1.6381,1.6381,1.6380,1.6380
EURCAD,20030121,111300,1.6379,1.6379,1.6377,1.6377
EURCAD,20030121,111500,1.6378,1.6378,1.6378,1.6378
EURCAD,20030121,112000,1.6375,1.6375,1.6372,1.6372
EURCAD,20030121,112100,1.6371,1.6371,1.6370,1.6370
EURCAD,20030121,112200,1.6369,1.6369,1.6369,1.6369
EURCAD,20030121,112300,1.6370,1.6370,1.6370,1.6370
EURCAD,20030121,112400,1.6369,1.6369,1.6367,1.6367
EURCAD,20030121,112500,1.6366,1.6366,1.6365,1.6365
EURCAD,20030121,112600,1.6364,1.6364,1.6364,1.6364
EURCAD,20030121,112700,1.6363,1.6363,1.6363,1.6363
EURCAD,20030121,112800,1.6364,1.6364,1.6362,1.6362
EURCAD,20030121,112900,1.6363,1.6363,1.6363,1.6363
EURCAD,20030121,113200,1.6367,1.6367,1.6367,1.6367
EURCAD,20030121,113400,1.6364,1.6364,1.6362,1.6362
EURCAD,20030121,113900,1.6362,1.6362,1.6362,1.6362
EURCAD,20030121,114000,1.6365,1.6365,1.6365,1.6365
EURCAD,20030121,114300,1.6366,1.6366,1.6366,1.6366
EURCAD,20030121,114400,1.6365,1.6365,1.6365,1.6365
EURCAD,20030121,114500,1.6364,1.6364,1.6364,1.6364
EURCAD,20030121,115000,1.6364,1.6364,1.6364,1.6364
EURCAD,20030121,115400,1.6365,1.6365,1.6365,1.6365
EURCAD,20030121,115700,1.6364,1.6364,1.6364,1.6364
EURCAD,20030121,115800,1.6363,1.6363,1.6357,1.6357
EURCAD,20030121,115900,1.6356,1.6356,1.6355,1.6356
EURCAD,20030121,120000,1.6355,1.6355,1.6351,1.6351
EURCAD,20030121,120300,1.6349,1.6349,1.6349,1.6349
EURCAD,20030121,120800,1.6349,1.6349,1.6349,1.6349
EURCAD,20030121,121000,1.6350,1.6350,1.6350,1.6350
EURCAD,20030121,121100,1.6351,1.6351,1.6351,1.6351
EURCAD,20030121,121400,1.6352,1.6352,1.6352,1.6352
EURCAD,20030121,121900,1.6351,1.6351,1.6351,1.6351
EURCAD,20030121,122000,1.6352,1.6352,1.6352,1.6352
EURCAD,20030121,122100,1.6353,1.6356,1.6353,1.6356
EURCAD,20030121,122200,1.6357,1.6358,1.6357,1.6358
EURCAD,20030121,122300,1.6357,1.6357,1.6357,1.6357
EURCAD,20030121,122800,1.6359,1.6359,1.6359,1.6359
EURCAD,20030121,122900,1.6360,1.6361,1.6360,1.6361
EURCAD,20030121,123000,1.6360,1.6360,1.6360,1.6360
EURCAD,20030121,123200,1.6361,1.6361,1.6361,1.6361
EURCAD,20030121,123700,1.6361,1.6362,1.6361,1.6362
EURCAD,20030121,123800,1.6361,1.6361,1.6357,1.6357
EURCAD,20030121,123900,1.6356,1.6356,1.6354,1.6354
EURCAD,20030121,124000,1.6353,1.6353,1.6346,1.6346
EURCAD,20030121,124100,1.6345,1.6345,1.6340,1.6340
EURCAD,20030121,124200,1.6339,1.6340,1.6339,1.6340
EURCAD,20030121,124300,1.6339,1.6339,1.6339,1.6339
EURCAD,20030121,124500,1.6343,1.6343,1.6343,1.6343
EURCAD,20030121,124600,1.6344,1.6344,1.6344,1.6344
EURCAD,20030121,124700,1.6345,1.6348,1.6345,1.6348
EURCAD,20030121,124800,1.6349,1.6354,1.6349,1.6354
EURCAD,20030121,124900,1.6355,1.6355,1.6351,1.6351
EURCAD,20030121,125100,1.6352,1.6352,1.6352,1.6352
EURCAD,20030121,125500,1.6355,1.6355,1.6355,1.6355
EURCAD,20030121,125600,1.6356,1.6356,1.6356,1.6356
EURCAD,20030121,125700,1.6357,1.6358,1.6357,1.6358
EURCAD,20030121,125800,1.6359,1.6359,1.6359,1.6359
EURCAD,20030121,125900,1.6358,1.6358,1.6358,1.6358
EURCAD,20030121,130000,1.6354,1.6354,1.6353,1.6353
EURCAD,20030121,130100,1.6354,1.6356,1.6354,1.6356
EURCAD,20030121,130300,1.6357,1.6358,1.6357,1.6358
EURCAD,20030121,130500,1.6355,1.6355,1.6354,1.6354
EURCAD,20030121,130600,1.6353,1.6354,1.6352,1.6352
EURCAD,20030121,130700,1.6353,1.6353,1.6353,1.6353
EURCAD,20030121,130800,1.6354,1.6358,1.6354,1.6358
EURCAD,20030121,131000,1.6359,1.6359,1.6359,1.6359
EURCAD,20030121,131300,1.6357,1.6357,1.6357,1.6357
EURCAD,20030121,131400,1.6358,1.6358,1.6358,1.6358
EURCAD,20030121,131500,1.6359,1.6361,1.6359,1.6360
EURCAD,20030121,131600,1.6361,1.6361,1.6361,1.6361
EURCAD,20030121,131700,1.6362,1.6362,1.6362,1.6362
EURCAD,20030121,131800,1.6361,1.6361,1.6360,1.6360
EURCAD,20030121,131900,1.6358,1.6359,1.6358,1.6359
EURCAD,20030121,132100,1.6360,1.6360,1.6360,1.6360
EURCAD,20030121,132300,1.6358,1.6359,1.6358,1.6359
EURCAD,20030121,132500,1.6360,1.6360,1.6360,1.6360
EURCAD,20030121,132600,1.6361,1.6362,1.6361,1.6362
EURCAD,20030121,132800,1.6366,1.6366,1.6366,1.6366
EURCAD,20030121,132900,1.6365,1.6365,1.6364,1.6364
EURCAD,20030121,133100,1.6363,1.6363,1.6361,1.6361
EURCAD,20030121,133200,1.6360,1.6360,1.6356,1.6356
EURCAD,20030121,133300,1.6355,1.6355,1.6354,1.6354
EURCAD,20030121,133400,1.6353,1.6353,1.6344,1.6344
EURCAD,20030121,133500,1.6343,1.6343,1.6341,1.6341
EURCAD,20030121,133600,1.6342,1.6344,1.6342,1.6342
EURCAD,20030121,134100,1.6346,1.6347,1.6346,1.6347
EURCAD,20030121,134200,1.6346,1.6346,1.6345,1.6345
EURCAD,20030121,134300,1.6346,1.6346,1.6346,1.6346
EURCAD,20030121,134400,1.6347,1.6347,1.6347,1.6347
EURCAD,20030121,134500,1.6346,1.6346,1.6345,1.6345
EURCAD,20030121,134800,1.6346,1.6346,1.6346,1.6346
EURCAD,20030121,134900,1.6347,1.6349,1.6347,1.6349
EURCAD,20030121,135000,1.6350,1.6351,1.6350,1.6351
EURCAD,20030121,135100,1.6352,1.6353,1.6352,1.6353
EURCAD,20030121,135200,1.6354,1.6354,1.6354,1.6354
EURCAD,20030121,135300,1.6353,1.6353,1.6353,1.6353
EURCAD,20030121,135700,1.6354,1.6354,1.6354,1.6354
EURCAD,20030121,135900,1.6353,1.6353,1.6353,1.6353
EURCAD,20030121,140000,1.6352,1.6353,1.6351,1.6353
EURCAD,20030121,140100,1.6354,1.6356,1.6354,1.6355
EURCAD,20030121,140200,1.6354,1.6354,1.6354,1.6354
EURCAD,20030121,140300,1.6352,1.6352,1.6351,1.6351
EURCAD,20030121,140800,1.6351,1.6351,1.6351,1.6351
EURCAD,20030121,140900,1.6352,1.6353,1.6352,1.6353
EURCAD,20030121,141000,1.6354,1.6356,1.6354,1.6356
EURCAD,20030121,141100,1.6357,1.6365,1.6357,1.6365
EURCAD,20030121,141200,1.6366,1.6367,1.6363,1.6363
EURCAD,20030121,141300,1.6362,1.6362,1.6357,1.6357
EURCAD,20030121,141400,1.6356,1.6356,1.6355,1.6355
EURCAD,20030121,141500,1.6354,1.6354,1.6353,1.6353
EURCAD,20030121,141600,1.6354,1.6355,1.6354,1.6355
EURCAD,20030121,141800,1.6356,1.6357,1.6356,1.6357
EURCAD,20030121,141900,1.6358,1.6360,1.6358,1.6360
EURCAD,20030121,142000,1.6363,1.6363,1.6359,1.6359
EURCAD,20030121,142100,1.6360,1.6360,1.6357,1.6357
EURCAD,20030121,142200,1.6356,1.6356,1.6355,1.6355
EURCAD,20030121,142300,1.6356,1.6357,1.6356,1.6357
EURCAD,20030121,142500,1.6358,1.6358,1.6358,1.6358
EURCAD,20030121,142600,1.6359,1.6360,1.6359,1.6360
EURCAD,20030121,142700,1.6361,1.6363,1.6361,1.6363
EURCAD,20030121,142800,1.6362,1.6362,1.6362,1.6362
EURCAD,20030121,143000,1.6358,1.6358,1.6358,1.6358
EURCAD,20030121,143100,1.6357,1.6357,1.6354,1.6354
EURCAD,20030121,143200,1.6355,1.6355,1.6355,1.6355
EURCAD,20030121,143300,1.6356,1.6360,1.6356,1.6360
EURCAD,20030121,143400,1.6361,1.6361,1.6361,1.6361
EURCAD,20030121,143600,1.6360,1.6360,1.6360,1.6360
EURCAD,20030121,143700,1.6361,1.6363,1.6361,1.6363
EURCAD,20030121,143800,1.6364,1.6365,1.6364,1.6364
EURCAD,20030121,143900,1.6363,1.6364,1.6363,1.6364
EURCAD,20030121,144000,1.6363,1.6363,1.6363,1.6363
EURCAD,20030121,144100,1.6362,1.6362,1.6362,1.6362
EURCAD,20030121,144200,1.6361,1.6363,1.6361,1.6363
EURCAD,20030121,144300,1.6364,1.6364,1.6361,1.6361
EURCAD,20030121,144400,1.6360,1.6360,1.6360,1.6360
EURCAD,20030121,144500,1.6359,1.6359,1.6358,1.6358
EURCAD,20030121,144600,1.6357,1.6357,1.6357,1.6357
EURCAD,20030121,144700,1.6356,1.6356,1.6351,1.6351
EURCAD,20030121,144800,1.6350,1.6350,1.6349,1.6349
EURCAD,20030121,144900,1.6350,1.6350,1.6349,1.6349
EURCAD,20030121,145000,1.6348,1.6348,1.6346,1.6348
EURCAD,20030121,145100,1.6349,1.6353,1.6349,1.6353
EURCAD,20030121,145200,1.6354,1.6355,1.6354,1.6355
EURCAD,20030121,145300,1.6356,1.6357,1.6356,1.6357
EURCAD,20030121,145400,1.6358,1.6364,1.6358,1.6364
EURCAD,20030121,145500,1.6365,1.6365,1.6364,1.6364
EURCAD,20030121,145600,1.6365,1.6365,1.6365,1.6365
EURCAD,20030121,145700,1.6364,1.6364,1.6362,1.6362
EURCAD,20030121,145800,1.6361,1.6364,1.6361,1.6364
EURCAD,20030121,145900,1.6363,1.6363,1.6363,1.6363
EURCAD,20030121,150000,1.6362,1.6366,1.6362,1.6366
EURCAD,20030121,150100,1.6368,1.6371,1.6360,1.6360
EURCAD,20030121,150200,1.6359,1.6359,1.6355,1.6355
EURCAD,20030121,150400,1.6354,1.6354,1.6352,1.6352
EURCAD,20030121,150500,1.6351,1.6351,1.6350,1.6351
EURCAD,20030121,150600,1.6352,1.6354,1.6352,1.6354
EURCAD,20030121,150700,1.6355,1.6357,1.6355,1.6356
EURCAD,20030121,150800,1.6355,1.6355,1.6355,1.6355
EURCAD,20030121,151000,1.6356,1.6357,1.6356,1.6357
EURCAD,20030121,151100,1.6358,1.6362,1.6358,1.6362
EURCAD,20030121,151300,1.6363,1.6365,1.6363,1.6365
EURCAD,20030121,151400,1.6366,1.6370,1.6366,1.6370
EURCAD,20030121,151500,1.6371,1.6371,1.6371,1.6371
EURCAD,20030121,151600,1.6370,1.6371,1.6370,1.6371
EURCAD,20030121,151800,1.6370,1.6371,1.6368,1.6371
EURCAD,20030121,151900,1.6370,1.6370,1.6366,1.6366
EURCAD,20030121,152000,1.6365,1.6365,1.6364,1.6364
EURCAD,20030121,152300,1.6365,1.6365,1.6362,1.6362
EURCAD,20030121,152400,1.6361,1.6361,1.6360,1.6360
EURCAD,20030121,152800,1.6359,1.6359,1.6359,1.6359
EURCAD,20030121,153000,1.6357,1.6357,1.6357,1.6357
EURCAD,20030121,153200,1.6354,1.6355,1.6354,1.6355
EURCAD,20030121,153300,1.6356,1.6356,1.6355,1.6355
EURCAD,20030121,153400,1.6354,1.6354,1.6343,1.6343
EURCAD,20030121,153500,1.6342,1.6342,1.6336,1.6337
EURCAD,20030121,153600,1.6335,1.6336,1.6333,1.6334
EURCAD,20030121,153700,1.6333,1.6333,1.6333,1.6333
EURCAD,20030121,153800,1.6332,1.6332,1.6329,1.6329
EURCAD,20030121,153900,1.6330,1.6330,1.6330,1.6330
EURCAD,20030121,154000,1.6331,1.6331,1.6331,1.6331
EURCAD,20030121,154100,1.6332,1.6335,1.6332,1.6335
EURCAD,20030121,154300,1.6334,1.6334,1.6332,1.6332
EURCAD,20030121,154400,1.6333,1.6338,1.6333,1.6337
EURCAD,20030121,154500,1.6336,1.6337,1.6336,1.6337
EURCAD,20030121,154600,1.6338,1.6338,1.6336,1.6336
EURCAD,20030121,154700,1.6335,1.6335,1.6334,1.6335
EURCAD,20030121,154800,1.6336,1.6337,1.6336,1.6337
EURCAD,20030121,154900,1.6336,1.6336,1.6332,1.6332
EURCAD,20030121,155000,1.6330,1.6330,1.6327,1.6327
EURCAD,20030121,155100,1.6328,1.6330,1.6328,1.6330
EURCAD,20030121,155200,1.6331,1.6333,1.6331,1.6331
EURCAD,20030121,155300,1.6330,1.6330,1.6330,1.6330
EURCAD,20030121,155400,1.6331,1.6333,1.6327,1.6327
EURCAD,20030121,155500,1.6326,1.6331,1.6326,1.6331
EURCAD,20030121,155600,1.6330,1.6330,1.6330,1.6330
EURCAD,20030121,155800,1.6329,1.6329,1.6329,1.6329
EURCAD,20030121,155900,1.6328,1.6328,1.6328,1.6328
EURCAD,20030121,160000,1.6329,1.6329,1.6329,1.6329
EURCAD,20030121,160100,1.6330,1.6330,1.6330,1.6330
EURCAD,20030121,160200,1.6329,1.6329,1.6327,1.6328
EURCAD,20030121,160300,1.6329,1.6334,1.6329,1.6334
EURCAD,20030121,160400,1.6335,1.6335,1.6332,1.6332
EURCAD,20030121,160500,1.6331,1.6331,1.6328,1.6328
EURCAD,20030121,160600,1.6329,1.6329,1.6329,1.6329
EURCAD,20030121,160700,1.6330,1.6330,1.6328,1.6328
EURCAD,20030121,160800,1.6327,1.6327,1.6321,1.6321
EURCAD,20030121,160900,1.6318,1.6321,1.6316,1.6317
EURCAD,20030121,161000,1.6318,1.6321,1.6318,1.6321
EURCAD,20030121,161100,1.6320,1.6320,1.6316,1.6320
EURCAD,20030121,161200,1.6319,1.6321,1.6319,1.6321
EURCAD,20030121,161300,1.6322,1.6322,1.6322,1.6322
EURCAD,20030121,161400,1.6321,1.6322,1.6320,1.6322
EURCAD,20030121,161500,1.6323,1.6323,1.6320,1.6320
EURCAD,20030121,161600,1.6319,1.6319,1.6318,1.6319
EURCAD,20030121,161700,1.6320,1.6320,1.6320,1.6320
EURCAD,20030121,161800,1.6321,1.6322,1.6320,1.6320
EURCAD,20030121,161900,1.6321,1.6322,1.6321,1.6322
EURCAD,20030121,162000,1.6323,1.6324,1.6320,1.6320
EURCAD,20030121,162200,1.6319,1.6319,1.6319,1.6319
EURCAD,20030121,162300,1.6318,1.6321,1.6318,1.6321
EURCAD,20030121,162400,1.6322,1.6325,1.6320,1.6320
EURCAD,20030121,162500,1.6319,1.6319,1.6316,1.6316
EURCAD,20030121,162600,1.6315,1.6315,1.6311,1.6312
EURCAD,20030121,162800,1.6313,1.6315,1.6313,1.6314
EURCAD,20030121,163100,1.6313,1.6313,1.6311,1.6311
EURCAD,20030121,163200,1.6310,1.6310,1.6307,1.6307
EURCAD,20030121,163300,1.6306,1.6306,1.6306,1.6306
EURCAD,20030121,163500,1.6307,1.6307,1.6307,1.6307
EURCAD,20030121,163600,1.6308,1.6310,1.6308,1.6310
EURCAD,20030121,163700,1.6309,1.6309,1.6308,1.6309
EURCAD,20030121,163800,1.6310,1.6310,1.6310,1.6310
EURCAD,20030121,163900,1.6311,1.6313,1.6311,1.6312
EURCAD,20030121,164000,1.6313,1.6318,1.6313,1.6318
EURCAD,20030121,164100,1.6319,1.6320,1.6317,1.6317
EURCAD,20030121,164200,1.6318,1.6320,1.6318,1.6319
EURCAD,20030121,164300,1.6320,1.6331,1.6320,1.6331
EURCAD,20030121,164400,1.6335,1.6343,1.6334,1.6343
EURCAD,20030121,164500,1.6342,1.6342,1.6341,1.6341
EURCAD,20030121,164600,1.6342,1.6347,1.6342,1.6347
EURCAD,20030121,164700,1.6346,1.6350,1.6346,1.6349
EURCAD,20030121,164800,1.6350,1.6351,1.6350,1.6351
EURCAD,20030121,164900,1.6352,1.6356,1.6352,1.6352
EURCAD,20030121,165000,1.6351,1.6351,1.6351,1.6351
EURCAD,20030121,165100,1.6350,1.6350,1.6350,1.6350
EURCAD,20030121,165200,1.6349,1.6349,1.6345,1.6345
EURCAD,20030121,165300,1.6344,1.6346,1.6344,1.6346
EURCAD,20030121,165400,1.6347,1.6350,1.6347,1.6350
EURCAD,20030121,165500,1.6349,1.6349,1.6348,1.6349
EURCAD,20030121,165600,1.6350,1.6351,1.6350,1.6351
EURCAD,20030121,165700,1.6350,1.6350,1.6346,1.6346
EURCAD,20030121,165800,1.6347,1.6348,1.6347,1.6347
EURCAD,20030121,165900,1.6348,1.6349,1.6348,1.6349
EURCAD,20030121,170000,1.6350,1.6351,1.6350,1.6351
EURCAD,20030121,170300,1.6349,1.6350,1.6349,1.6350
EURCAD,20030121,170400,1.6351,1.6353,1.6351,1.6353
EURCAD,20030121,170500,1.6351,1.6351,1.6345,1.6346
EURCAD,20030121,170600,1.6344,1.6344,1.6342,1.6344
EURCAD,20030121,170700,1.6345,1.6347,1.6345,1.6347
EURCAD,20030121,170800,1.6348,1.6352,1.6348,1.6349
EURCAD,20030121,170900,1.6350,1.6353,1.6350,1.6353
EURCAD,20030121,171000,1.6352,1.6352,1.6351,1.6351
EURCAD,20030121,171100,1.6350,1.6350,1.6347,1.6347
EURCAD,20030121,171200,1.6346,1.6346,1.6345,1.6346
EURCAD,20030121,171300,1.6347,1.6348,1.6346,1.6347
EURCAD,20030121,171400,1.6346,1.6346,1.6343,1.6345
EURCAD,20030121,171500,1.6344,1.6344,1.6342,1.6342
EURCAD,20030121,171600,1.6341,1.6341,1.6340,1.6340
EURCAD,20030121,171700,1.6341,1.6342,1.6341,1.6342
EURCAD,20030121,171800,1.6343,1.6348,1.6343,1.6347
EURCAD,20030121,171900,1.6346,1.6346,1.6344,1.6346
EURCAD,20030121,172000,1.6345,1.6345,1.6343,1.6344
EURCAD,20030121,172100,1.6343,1.6343,1.6342,1.6342
EURCAD,20030121,172200,1.6343,1.6344,1.6343,1.6343
EURCAD,20030121,172300,1.6342,1.6342,1.6341,1.6341
EURCAD,20030121,172400,1.6342,1.6346,1.6342,1.6344
EURCAD,20030121,172500,1.6343,1.6347,1.6343,1.6347
EURCAD,20030121,172600,1.6348,1.6349,1.6348,1.6348
EURCAD,20030121,172800,1.6347,1.6347,1.6346,1.6347
EURCAD,20030121,172900,1.6348,1.6355,1.6348,1.6355
EURCAD,20030121,173000,1.6356,1.6361,1.6356,1.6361
EURCAD,20030121,173100,1.6362,1.6365,1.6362,1.6365
EURCAD,20030121,173500,1.6364,1.6364,1.6364,1.6364
EURCAD,20030121,173600,1.6365,1.6365,1.6365,1.6365
EURCAD,20030121,173700,1.6364,1.6364,1.6364,1.6364
EURCAD,20030121,173800,1.6365,1.6369,1.6365,1.6369
EURCAD,20030121,173900,1.6370,1.6372,1.6369,1.6372
EURCAD,20030121,174000,1.6371,1.6375,1.6371,1.6375
EURCAD,20030121,174100,1.6376,1.6377,1.6376,1.6376
EURCAD,20030121,174200,1.6375,1.6375,1.6375,1.6375
EURCAD,20030121,174300,1.6374,1.6374,1.6373,1.6373
EURCAD,20030121,174400,1.6374,1.6375,1.6374,1.6375
EURCAD,20030121,174600,1.6374,1.6374,1.6374,1.6374
EURCAD,20030121,174700,1.6373,1.6373,1.6372,1.6372
EURCAD,20030121,174800,1.6373,1.6374,1.6373,1.6374
EURCAD,20030121,174900,1.6375,1.6375,1.6375,1.6375
EURCAD,20030121,175000,1.6374,1.6374,1.6373,1.6373
EURCAD,20030121,175100,1.6372,1.6372,1.6369,1.6369
EURCAD,20030121,175200,1.6368,1.6368,1.6367,1.6367
EURCAD,20030121,175300,1.6366,1.6366,1.6365,1.6365
EURCAD,20030121,175400,1.6366,1.6366,1.6366,1.6366
EURCAD,20030121,175500,1.6367,1.6367,1.6365,1.6365
EURCAD,20030121,175600,1.6364,1.6366,1.6364,1.6366
EURCAD,20030121,175800,1.6365,1.6365,1.6364,1.6364
EURCAD,20030121,175900,1.6365,1.6365,1.6364,1.6364
EURCAD,20030121,180000,1.6365,1.6365,1.6365,1.6365
EURCAD,20030121,180100,1.6364,1.6364,1.6364,1.6364
EURCAD,20030121,180200,1.6363,1.6363,1.6363,1.6363
EURCAD,20030121,180300,1.6364,1.6365,1.6364,1.6365
EURCAD,20030121,180400,1.6364,1.6364,1.6364,1.6364
EURCAD,20030121,180500,1.6365,1.6365,1.6365,1.6365
EURCAD,20030121,180600,1.6364,1.6364,1.6362,1.6363
EURCAD,20030121,180700,1.6364,1.6366,1.6364,1.6366
EURCAD,20030121,180800,1.6368,1.6369,1.6368,1.6369
EURCAD,20030121,180900,1.6370,1.6376,1.6370,1.6376
EURCAD,20030121,181000,1.6375,1.6376,1.6375,1.6376
EURCAD,20030121,181100,1.6377,1.6377,1.6376,1.6376
EURCAD,20030121,181300,1.6377,1.6377,1.6376,1.6377
EURCAD,20030121,181400,1.6376,1.6376,1.6376,1.6376
EURCAD,20030121,181600,1.6375,1.6375,1.6372,1.6372
EURCAD,20030121,181700,1.6373,1.6374,1.6373,1.6374
EURCAD,20030121,181800,1.6373,1.6376,1.6373,1.6376
EURCAD,20030121,182100,1.6375,1.6375,1.6375,1.6375
EURCAD,20030121,182200,1.6376,1.6378,1.6376,1.6378
EURCAD,20030121,182300,1.6377,1.6377,1.6373,1.6374
EURCAD,20030121,182400,1.6375,1.6376,1.6375,1.6376
EURCAD,20030121,182600,1.6378,1.6378,1.6378,1.6378
EURCAD,20030121,182700,1.6379,1.6411,1.6379,1.6411
EURCAD,20030121,182800,1.6412,1.6421,1.6412,1.6415
EURCAD,20030121,182900,1.6414,1.6419,1.6413,1.6419
EURCAD,20030121,183000,1.6418,1.6421,1.6418,1.6421
EURCAD,20030121,183100,1.6422,1.6424,1.6421,1.6421
EURCAD,20030121,183200,1.6420,1.6423,1.6418,1.6423
EURCAD,20030121,183300,1.6424,1.6429,1.6424,1.6428
EURCAD,20030121,183400,1.6429,1.6431,1.6429,1.6431
EURCAD,20030121,183500,1.6432,1.6436,1.6432,1.6436
EURCAD,20030121,183600,1.6437,1.6439,1.6437,1.6438
EURCAD,20030121,183700,1.6437,1.6437,1.6429,1.6429
EURCAD,20030121,183800,1.6428,1.6428,1.6423,1.6423
EURCAD,20030121,183900,1.6422,1.6422,1.6416,1.6416
EURCAD,20030121,184100,1.6417,1.6425,1.6417,1.6425
EURCAD,20030121,184200,1.6426,1.6435,1.6426,1.6435
EURCAD,20030121,184300,1.6434,1.6434,1.6431,1.6432
EURCAD,20030121,184400,1.6434,1.6435,1.6430,1.6431
EURCAD,20030121,184500,1.6430,1.6430,1.6429,1.6429
EURCAD,20030121,184600,1.6430,1.6431,1.6426,1.6426
EURCAD,20030121,184700,1.6425,1.6427,1.6425,1.6427
EURCAD,20030121,184800,1.6426,1.6428,1.6426,1.6428
EURCAD,20030121,184900,1.6429,1.6433,1.6429,1.6433
EURCAD,20030121,185000,1.6432,1.6432,1.6430,1.6431
EURCAD,20030121,185100,1.6430,1.6430,1.6429,1.6430
EURCAD,20030121,185200,1.6431,1.6435,1.6431,1.6433
EURCAD,20030121,185400,1.6432,1.6432,1.6429,1.6429
EURCAD,20030121,185500,1.6428,1.6428,1.6428,1.6428
EURCAD,20030121,185600,1.6429,1.6431,1.6429,1.6431
EURCAD,20030121,185700,1.6430,1.6430,1.6430,1.6430
EURCAD,20030121,185800,1.6431,1.6433,1.6431,1.6432
EURCAD,20030121,185900,1.6431,1.6431,1.6430,1.6431
EURCAD,20030121,190000,1.6432,1.6432,1.6432,1.6432
EURCAD,20030121,190200,1.6431,1.6438,1.6431,1.6437
EURCAD,20030121,190300,1.6436,1.6436,1.6434,1.6434
EURCAD,20030121,190500,1.6433,1.6435,1.6432,1.6435
EURCAD,20030121,190600,1.6434,1.6434,1.6431,1.6431
EURCAD,20030121,190800,1.6432,1.6432,1.6432,1.6432
EURCAD,20030121,191000,1.6431,1.6431,1.6431,1.6431
EURCAD,20030121,191100,1.6430,1.6430,1.6427,1.6429
EURCAD,20030121,191200,1.6428,1.6428,1.6425,1.6426
EURCAD,20030121,191300,1.6425,1.6425,1.6425,1.6425
EURCAD,20030121,191400,1.6424,1.6424,1.6423,1.6423
EURCAD,20030121,191500,1.6422,1.6424,1.6422,1.6424
EURCAD,20030121,191600,1.6425,1.6425,1.6424,1.6424
EURCAD,20030121,191800,1.6423,1.6423,1.6423,1.6423
EURCAD,20030121,191900,1.6422,1.6422,1.6421,1.6421
EURCAD,20030121,192000,1.6422,1.6423,1.6422,1.6422
EURCAD,20030121,192100,1.6423,1.6424,1.6423,1.6424
EURCAD,20030121,192200,1.6425,1.6426,1.6425,1.6426
EURCAD,20030121,192300,1.6425,1.6425,1.6425,1.6425
EURCAD,20030121,192400,1.6426,1.6428,1.6426,1.6428
EURCAD,20030121,192500,1.6429,1.6429,1.6429,1.6429
EURCAD,20030121,192600,1.6430,1.6430,1.6430,1.6430
EURCAD,20030121,192800,1.6429,1.6429,1.6427,1.6427
EURCAD,20030121,192900,1.6426,1.6427,1.6426,1.6426
EURCAD,20030121,193100,1.6427,1.6431,1.6427,1.6431
EURCAD,20030121,193200,1.6432,1.6433,1.6432,1.6433
EURCAD,20030121,193300,1.6434,1.6435,1.6434,1.6434
EURCAD,20030121,193600,1.6435,1.6437,1.6435,1.6437
EURCAD,20030121,193700,1.6438,1.6438,1.6438,1.6438
EURCAD,20030121,193800,1.6437,1.6437,1.6433,1.6434
EURCAD,20030121,193900,1.6433,1.6434,1.6433,1.6434
EURCAD,20030121,194000,1.6435,1.6437,1.6435,1.6435
EURCAD,20030121,194100,1.6436,1.6439,1.6436,1.6437
EURCAD,20030121,194200,1.6436,1.6438,1.6436,1.6438
EURCAD,20030121,194300,1.6439,1.6443,1.6439,1.6443
EURCAD,20030121,194400,1.6445,1.6445,1.6436,1.6436
EURCAD,20030121,194500,1.6437,1.6443,1.6437,1.6443
EURCAD,20030121,194600,1.6442,1.6442,1.6442,1.6442
EURCAD,20030121,194700,1.6443,1.6445,1.6443,1.6444
EURCAD,20030121,194800,1.6443,1.6443,1.6441,1.6442
EURCAD,20030121,195000,1.6439,1.6440,1.6438,1.6440
EURCAD,20030121,195100,1.6441,1.6442,1.6440,1.6440
EURCAD,20030121,195200,1.6439,1.6439,1.6438,1.6438
EURCAD,20030121,195400,1.6437,1.6438,1.6435,1.6437
EURCAD,20030121,195500,1.6438,1.6438,1.6438,1.6438
EURCAD,20030121,195600,1.6437,1.6437,1.6434,1.6434
EURCAD,20030121,195700,1.6433,1.6436,1.6433,1.6436
EURCAD,20030121,195800,1.6437,1.6438,1.6435,1.6435
EURCAD,20030121,195900,1.6434,1.6434,1.6431,1.6431
EURCAD,20030121,200000,1.6430,1.6430,1.6429,1.6429
EURCAD,20030121,200100,1.6428,1.6428,1.6423,1.6424
EURCAD,20030121,200200,1.6423,1.6423,1.6422,1.6422
EURCAD,20030121,200300,1.6423,1.6423,1.6423,1.6423
EURCAD,20030121,200400,1.6424,1.6424,1.6424,1.6424
EURCAD,20030121,200500,1.6423,1.6425,1.6423,1.6425
EURCAD,20030121,200600,1.6426,1.6426,1.6425,1.6425
EURCAD,20030121,200700,1.6423,1.6423,1.6419,1.6419
EURCAD,20030121,200800,1.6420,1.6428,1.6420,1.6428
EURCAD,20030121,200900,1.6427,1.6427,1.6427,1.6427
EURCAD,20030121,201300,1.6428,1.6428,1.6428,1.6428
EURCAD,20030121,201400,1.6427,1.6427,1.6425,1.6425
EURCAD,20030121,201600,1.6427,1.6427,1.6426,1.6426
EURCAD,20030121,201700,1.6427,1.6428,1.6427,1.6428
EURCAD,20030121,201800,1.6429,1.6430,1.6429,1.6430
EURCAD,20030121,201900,1.6431,1.6437,1.6431,1.6437
EURCAD,20030121,202000,1.6436,1.6436,1.6436,1.6436
EURCAD,20030121,202300,1.6433,1.6434,1.6433,1.6434
EURCAD,20030121,202400,1.6433,1.6433,1.6433,1.6433
EURCAD,20030121,202500,1.6434,1.6435,1.6434,1.6435
EURCAD,20030121,202600,1.6436,1.6436,1.6436,1.6436
EURCAD,20030121,202900,1.6435,1.6435,1.6433,1.6433
EURCAD,20030121,203000,1.6432,1.6432,1.6432,1.6432
EURCAD,20030121,203100,1.6433,1.6435,1.6433,1.6435
EURCAD,20030121,203200,1.6434,1.6434,1.6433,1.6433
EURCAD,20030121,203300,1.6432,1.6432,1.6424,1.6424
EURCAD,20030121,203400,1.6425,1.6425,1.6422,1.6422
EURCAD,20030121,203500,1.6421,1.6421,1.6420,1.6420
EURCAD,20030121,203800,1.6423,1.6423,1.6422,1.6422
EURCAD,20030121,203900,1.6421,1.6421,1.6418,1.6418
EURCAD,20030121,204100,1.6419,1.6420,1.6419,1.6420
EURCAD,20030121,204200,1.6421,1.6421,1.6421,1.6421
EURCAD,20030121,204300,1.6422,1.6424,1.6422,1.6424
EURCAD,20030121,204400,1.6425,1.6425,1.6425,1.6425
EURCAD,20030121,204700,1.6424,1.6424,1.6424,1.6424
EURCAD,20030121,204800,1.6423,1.6423,1.6420,1.6420
EURCAD,20030121,204900,1.6419,1.6419,1.6417,1.6417
EURCAD,20030121,205000,1.6418,1.6419,1.6418,1.6419
EURCAD,20030121,205300,1.6420,1.6420,1.6420,1.6420
EURCAD,20030121,205400,1.6421,1.6421,1.6421,1.6421
EURCAD,20030121,205500,1.6418,1.6418,1.6418,1.6418
EURCAD,20030121,205600,1.6417,1.6419,1.6417,1.6419
EURCAD,20030121,205700,1.6420,1.6423,1.6420,1.6423
EURCAD,20030121,205900,1.6422,1.6422,1.6420,1.6420
EURCAD,20030121,210200,1.6419,1.6420,1.6419,1.6420
EURCAD,20030121,210300,1.6421,1.6421,1.6421,1.6421
EURCAD,20030121,210400,1.6420,1.6420,1.6420,1.6420
EURCAD,20030121,210500,1.6419,1.6419,1.6419,1.6419
EURCAD,20030121,210700,1.6418,1.6418,1.6416,1.6416
EURCAD,20030121,210800,1.6415,1.6415,1.6414,1.6414
EURCAD,20030121,210900,1.6415,1.6421,1.6415,1.6421
EURCAD,20030121,211000,1.6420,1.6424,1.6420,1.6424
EURCAD,20030121,211100,1.6425,1.6425,1.6425,1.6425
EURCAD,20030121,211200,1.6424,1.6424,1.6423,1.6423
EURCAD,20030121,211300,1.6422,1.6423,1.6422,1.6423
EURCAD,20030121,211400,1.6422,1.6423,1.6422,1.6423
EURCAD,20030121,211500,1.6424,1.6424,1.6424,1.6424
EURCAD,20030121,211900,1.6423,1.6423,1.6422,1.6422
EURCAD,20030121,212000,1.6421,1.6421,1.6421,1.6421
EURCAD,20030121,212100,1.6422,1.6422,1.6422,1.6422
EURCAD,20030121,212200,1.6421,1.6421,1.6421,1.6421
EURCAD,20030121,212300,1.6422,1.6422,1.6421,1.6421
EURCAD,20030121,212500,1.6422,1.6423,1.6422,1.6423
EURCAD,20030121,212600,1.6424,1.6424,1.6424,1.6424
EURCAD,20030121,212900,1.6425,1.6425,1.6425,1.6425
EURCAD,20030121,213000,1.6426,1.6427,1.6426,1.6427
EURCAD,20030121,213100,1.6428,1.6431,1.6428,1.6431
EURCAD,20030121,213300,1.6430,1.6430,1.6430,1.6430
EURCAD,20030121,213600,1.6429,1.6429,1.6429,1.6429
EURCAD,20030121,213700,1.6428,1.6429,1.6428,1.6429
EURCAD,20030121,213800,1.6430,1.6432,1.6430,1.6432
EURCAD,20030121,214100,1.6431,1.6431,1.6431,1.6431
EURCAD,20030121,214200,1.6430,1.6430,1.6430,1.6430
EURCAD,20030121,214300,1.6431,1.6435,1.6431,1.6435
EURCAD,20030121,214400,1.6436,1.6436,1.6434,1.6434
EURCAD,20030121,214600,1.6433,1.6433,1.6430,1.6430
EURCAD,20030121,214700,1.6431,1.6431,1.6431,1.6431
EURCAD,20030121,214800,1.6432,1.6432,1.6431,1.6432
EURCAD,20030121,215000,1.6431,1.6431,1.6431,1.6431
EURCAD,20030121,215100,1.6432,1.6432,1.6431,1.6431
EURCAD,20030121,215300,1.6430,1.6430,1.6430,1.6430
EURCAD,20030121,215400,1.6429,1.6429,1.6428,1.6428
EURCAD,20030121,215500,1.6427,1.6427,1.6425,1.6425
EURCAD,20030121,215800,1.6424,1.6424,1.6423,1.6423
EURCAD,20030121,215900,1.6424,1.6426,1.6424,1.6426
EURCAD,20030121,220000,1.6425,1.6425,1.6425,1.6425
EURCAD,20030121,220100,1.6424,1.6424,1.6424,1.6424
EURCAD,20030121,220400,1.6425,1.6426,1.6425,1.6426
EURCAD,20030121,220500,1.6427,1.6427,1.6427,1.6427
EURCAD,20030121,220600,1.6428,1.6428,1.6428,1.6428
EURCAD,20030121,220800,1.6429,1.6430,1.6429,1.6429
EURCAD,20030121,220900,1.6428,1.6428,1.6426,1.6426
EURCAD,20030121,221300,1.6425,1.6425,1.6425,1.6425
EURCAD,20030121,221500,1.6426,1.6426,1.6426,1.6426
EURCAD,20030121,221600,1.6427,1.6431,1.6427,1.6431
EURCAD,20030121,222100,1.6432,1.6433,1.6432,1.6433
EURCAD,20030121,222300,1.6432,1.6432,1.6432,1.6432
EURCAD,20030121,222500,1.6431,1.6431,1.6431,1.6431
EURCAD,20030121,222600,1.6430,1.6430,1.6430,1.6430
EURCAD,20030121,222800,1.6431,1.6431,1.6431,1.6431
EURCAD,20030121,223000,1.6432,1.6432,1.6432,1.6432
EURCAD,20030121,223300,1.6433,1.6435,1.6433,1.6435
EURCAD,20030121,223500,1.6436,1.6437,1.6436,1.6437
EURCAD,20030121,223600,1.6438,1.6439,1.6438,1.6439
EURCAD,20030121,223700,1.6440,1.6440,1.6440,1.6440
EURCAD,20030121,224100,1.6439,1.6439,1.6439,1.6439
EURCAD,20030121,224300,1.6438,1.6438,1.6438,1.6438
EURCAD,20030121,224600,1.6439,1.6439,1.6439,1.6439
EURCAD,20030121,225100,1.6439,1.6440,1.6439,1.6440
EURCAD,20030121,225500,1.6441,1.6443,1.6441,1.6443
EURCAD,20030121,225600,1.6444,1.6445,1.6444,1.6444
EURCAD,20030121,225800,1.6443,1.6443,1.6443,1.6443
EURCAD,20030121,225900,1.6442,1.6442,1.6442,1.6442
EURCAD,20030121,230200,1.6441,1.6441,1.6441,1.6441
EURCAD,20030121,230300,1.6440,1.6440,1.6440,1.6440
EURCAD,20030121,230400,1.6439,1.6439,1.6437,1.6437
EURCAD,20030121,230600,1.6436,1.6436,1.6436,1.6436
EURCAD,20030121,230700,1.6435,1.6435,1.6434,1.6435
EURCAD,20030121,231100,1.6434,1.6434,1.6433,1.6433
EURCAD,20030121,231400,1.6432,1.6432,1.6431,1.6431
EURCAD,20030121,231700,1.6430,1.6430,1.6430,1.6430
EURCAD,20030121,231800,1.6428,1.6428,1.6423,1.6423
EURCAD,20030121,231900,1.6422,1.6423,1.6422,1.6423
EURCAD,20030121,232100,1.6424,1.6424,1.6424,1.6424
EURCAD,20030121,232200,1.6425,1.6425,1.6424,1.6424
EURCAD,20030121,232700,1.6424,1.6424,1.6424,1.6424
EURCAD,20030121,233200,1.6424,1.6424,1.6424,1.6424
EURCAD,20030121,233700,1.6424,1.6424,1.6424,1.6424
EURCAD,20030121,233900,1.6425,1.6425,1.6425,1.6425
EURCAD,20030121,234100,1.6424,1.6424,1.6423,1.6423
EURCAD,20030121,234300,1.6422,1.6422,1.6422,1.6422
EURCAD,20030121,234700,1.6423,1.6425,1.6423,1.6425
EURCAD,20030121,234800,1.6426,1.6427,1.6426,1.6427
EURCAD,20030121,234900,1.6428,1.6428,1.6428,1.6428
EURCAD,20030121,235200,1.6427,1.6428,1.6427,1.6428
EURCAD,20030121,235400,1.6429,1.6429,1.6429,1.6429
EURCAD,20030121,235700,1.6428,1.6428,1.6428,1.6428
EURCAD,20030121,235800,1.6427,1.6427,1.6426,1.6426
AUDUSD,20030121,000300,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030121,000500,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030121,000600,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030121,001100,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030121,001300,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030121,001800,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030121,002100,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030121,002200,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030121,002600,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030121,003000,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030121,003100,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030121,003600,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030121,004100,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030121,004500,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030121,004800,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030121,005300,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030121,005800,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030121,010100,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030121,010600,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030121,011000,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030121,011200,0.5919,0.5919,0.5917,0.5917
AUDUSD,20030121,011500,0.5916,0.5916,0.5914,0.5914
AUDUSD,20030121,011800,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030121,012000,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030121,012100,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030121,012700,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030121,013200,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030121,013300,0.5913,0.5913,0.5911,0.5912
AUDUSD,20030121,013400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030121,013600,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030121,013800,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030121,013900,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030121,014000,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030121,014100,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030121,014600,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030121,014800,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030121,014900,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030121,015100,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030121,015200,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030121,015600,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030121,015900,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030121,020000,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030121,020300,0.5909,0.5909,0.5908,0.5908
AUDUSD,20030121,020400,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030121,020500,0.5908,0.5908,0.5907,0.5907
AUDUSD,20030121,020600,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030121,020700,0.5904,0.5905,0.5903,0.5904
AUDUSD,20030121,020900,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030121,021200,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030121,021300,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030121,021500,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030121,021900,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030121,022000,0.5904,0.5904,0.5901,0.5901
AUDUSD,20030121,022100,0.5900,0.5900,0.5899,0.5899
AUDUSD,20030121,022200,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030121,022600,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030121,022700,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030121,023000,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030121,023200,0.5896,0.5896,0.5891,0.5892
AUDUSD,20030121,023400,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030121,023600,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030121,024100,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030121,024400,0.5894,0.5895,0.5894,0.5895
AUDUSD,20030121,024500,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030121,024600,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030121,024700,0.5896,0.5896,0.5895,0.5895
AUDUSD,20030121,024800,0.5894,0.5894,0.5893,0.5893
AUDUSD,20030121,024900,0.5890,0.5890,0.5884,0.5888
AUDUSD,20030121,025000,0.5889,0.5889,0.5888,0.5888
AUDUSD,20030121,025300,0.5887,0.5887,0.5886,0.5886
AUDUSD,20030121,025400,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030121,025500,0.5888,0.5889,0.5888,0.5889
AUDUSD,20030121,025600,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030121,025700,0.5891,0.5892,0.5891,0.5892
AUDUSD,20030121,025900,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030121,030300,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030121,030400,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030121,030600,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030121,031000,0.5891,0.5892,0.5891,0.5892
AUDUSD,20030121,031500,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030121,031700,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030121,032200,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030121,032300,0.5892,0.5892,0.5891,0.5891
AUDUSD,20030121,032400,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030121,032900,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030121,033300,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030121,033600,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030121,034000,0.5887,0.5888,0.5887,0.5887
AUDUSD,20030121,034100,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030121,034200,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030121,034400,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030121,034900,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030121,035000,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030121,035100,0.5889,0.5889,0.5886,0.5887
AUDUSD,20030121,035200,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030121,035300,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030121,035600,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030121,035700,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030121,040100,0.5884,0.5884,0.5882,0.5883
AUDUSD,20030121,040200,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030121,040400,0.5883,0.5884,0.5883,0.5884
AUDUSD,20030121,040500,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030121,040600,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030121,040900,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030121,041400,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030121,041900,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030121,042000,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030121,042200,0.5887,0.5887,0.5886,0.5886
AUDUSD,20030121,042800,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030121,043100,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030121,043200,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030121,043700,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030121,044200,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030121,044500,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030121,044800,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030121,044900,0.5882,0.5883,0.5882,0.5883
AUDUSD,20030121,045400,0.5883,0.5885,0.5883,0.5885
AUDUSD,20030121,045900,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030121,050400,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030121,050900,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030121,051400,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030121,051600,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030121,052100,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030121,052200,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030121,052700,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030121,053000,0.5886,0.5887,0.5886,0.5887
AUDUSD,20030121,053600,0.5887,0.5887,0.5885,0.5885
AUDUSD,20030121,053800,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030121,054300,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030121,054700,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030121,055200,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030121,055300,0.5883,0.5883,0.5882,0.5882
AUDUSD,20030121,055800,0.5882,0.5882,0.5880,0.5880
AUDUSD,20030121,055900,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030121,060400,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030121,060900,0.5880,0.5881,0.5880,0.5881
AUDUSD,20030121,061300,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030121,061800,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030121,061900,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030121,062000,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030121,062300,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030121,062800,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030121,063300,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030121,063800,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030121,064200,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030121,064500,0.5883,0.5884,0.5883,0.5884
AUDUSD,20030121,064700,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030121,065200,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030121,065400,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030121,065900,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030121,070100,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030121,070200,0.5881,0.5882,0.5881,0.5882
AUDUSD,20030121,070500,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030121,070600,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030121,070700,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030121,070800,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030121,071000,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030121,071100,0.5880,0.5880,0.5878,0.5878
AUDUSD,20030121,071400,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030121,071900,0.5879,0.5879,0.5878,0.5878
AUDUSD,20030121,072400,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030121,072900,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030121,073000,0.5880,0.5881,0.5880,0.5881
AUDUSD,20030121,073100,0.5880,0.5880,0.5879,0.5879
AUDUSD,20030121,073200,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030121,073700,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030121,074000,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030121,074500,0.5879,0.5879,0.5878,0.5878
AUDUSD,20030121,074700,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030121,074800,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030121,075300,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030121,075700,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030121,075900,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030121,080100,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030121,080400,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030121,080600,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030121,080700,0.5878,0.5879,0.5878,0.5878
AUDUSD,20030121,081000,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030121,081200,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030121,081400,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030121,081500,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030121,081700,0.5879,0.5880,0.5879,0.5879
AUDUSD,20030121,081800,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030121,081900,0.5877,0.5877,0.5876,0.5876
AUDUSD,20030121,082100,0.5878,0.5879,0.5877,0.5879
AUDUSD,20030121,082200,0.5880,0.5881,0.5880,0.5881
AUDUSD,20030121,082300,0.5880,0.5880,0.5879,0.5879
AUDUSD,20030121,082400,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030121,082500,0.5878,0.5879,0.5878,0.5879
AUDUSD,20030121,082800,0.5880,0.5880,0.5879,0.5879
AUDUSD,20030121,082900,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030121,083000,0.5879,0.5880,0.5879,0.5880
AUDUSD,20030121,083200,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030121,083500,0.5880,0.5881,0.5880,0.5881
AUDUSD,20030121,083700,0.5879,0.5881,0.5879,0.5881
AUDUSD,20030121,083800,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030121,084000,0.5883,0.5884,0.5883,0.5884
AUDUSD,20030121,084200,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030121,084500,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030121,085000,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030121,085100,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030121,085200,0.5880,0.5880,0.5879,0.5879
AUDUSD,20030121,085300,0.5880,0.5881,0.5880,0.5881
AUDUSD,20030121,085400,0.5882,0.5882,0.5881,0.5881
AUDUSD,20030121,085500,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030121,085600,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030121,090100,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030121,090200,0.5878,0.5879,0.5878,0.5879
AUDUSD,20030121,090300,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030121,090400,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030121,090600,0.5878,0.5878,0.5877,0.5878
AUDUSD,20030121,091100,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030121,091200,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030121,091300,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030121,091400,0.5879,0.5881,0.5879,0.5881
AUDUSD,20030121,091500,0.5882,0.5882,0.5881,0.5881
AUDUSD,20030121,091600,0.5882,0.5882,0.5881,0.5881
AUDUSD,20030121,091900,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030121,092100,0.5884,0.5884,0.5883,0.5883
AUDUSD,20030121,092500,0.5882,0.5882,0.5881,0.5881
AUDUSD,20030121,092600,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030121,092700,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030121,092800,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030121,092900,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030121,093000,0.5880,0.5881,0.5880,0.5881
AUDUSD,20030121,093200,0.5882,0.5882,0.5881,0.5881
AUDUSD,20030121,093300,0.5882,0.5882,0.5881,0.5882
AUDUSD,20030121,093400,0.5881,0.5882,0.5881,0.5882
AUDUSD,20030121,093500,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030121,094000,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030121,094500,0.5881,0.5881,0.5880,0.5880
AUDUSD,20030121,094800,0.5881,0.5882,0.5881,0.5882
AUDUSD,20030121,094900,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030121,095100,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030121,095400,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030121,095600,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030121,095700,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030121,095900,0.5881,0.5882,0.5881,0.5882
AUDUSD,20030121,100000,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030121,100100,0.5882,0.5882,0.5881,0.5881
AUDUSD,20030121,100400,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030121,100800,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030121,101100,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030121,101300,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030121,101400,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030121,101900,0.5885,0.5887,0.5885,0.5887
AUDUSD,20030121,102000,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030121,102100,0.5887,0.5888,0.5887,0.5888
AUDUSD,20030121,102200,0.5887,0.5887,0.5886,0.5887
AUDUSD,20030121,102400,0.5886,0.5888,0.5886,0.5888
AUDUSD,20030121,102500,0.5886,0.5888,0.5886,0.5888
AUDUSD,20030121,102700,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030121,103200,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030121,103500,0.5888,0.5889,0.5888,0.5889
AUDUSD,20030121,103700,0.5890,0.5890,0.5889,0.5889
AUDUSD,20030121,104200,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030121,104300,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030121,104800,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030121,104900,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030121,105100,0.5895,0.5897,0.5895,0.5897
AUDUSD,20030121,105200,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030121,105500,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030121,110000,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030121,110100,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030121,110200,0.5897,0.5900,0.5897,0.5900
AUDUSD,20030121,110300,0.5899,0.5899,0.5897,0.5897
AUDUSD,20030121,110700,0.5896,0.5896,0.5894,0.5895
AUDUSD,20030121,110800,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030121,111000,0.5893,0.5895,0.5893,0.5895
AUDUSD,20030121,111100,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030121,111400,0.5892,0.5892,0.5891,0.5891
AUDUSD,20030121,111500,0.5890,0.5890,0.5889,0.5890
AUDUSD,20030121,111700,0.5889,0.5890,0.5889,0.5890
AUDUSD,20030121,112000,0.5889,0.5890,0.5889,0.5890
AUDUSD,20030121,112300,0.5889,0.5890,0.5889,0.5890
AUDUSD,20030121,112500,0.5888,0.5888,0.5887,0.5887
AUDUSD,20030121,112700,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030121,112800,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030121,113300,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030121,113600,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030121,114100,0.5890,0.5890,0.5889,0.5889
AUDUSD,20030121,114200,0.5888,0.5888,0.5886,0.5886
AUDUSD,20030121,114300,0.5885,0.5885,0.5884,0.5884
AUDUSD,20030121,114500,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030121,114600,0.5881,0.5882,0.5881,0.5882
AUDUSD,20030121,114700,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030121,115000,0.5883,0.5883,0.5882,0.5882
AUDUSD,20030121,115100,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030121,115200,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030121,115400,0.5882,0.5882,0.5881,0.5881
AUDUSD,20030121,115800,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030121,120200,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030121,120400,0.5878,0.5880,0.5878,0.5880
AUDUSD,20030121,120500,0.5882,0.5882,0.5881,0.5881
AUDUSD,20030121,120700,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030121,120800,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030121,121000,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030121,121400,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030121,121900,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030121,122100,0.5879,0.5880,0.5879,0.5879
AUDUSD,20030121,122300,0.5880,0.5880,0.5879,0.5879
AUDUSD,20030121,122400,0.5878,0.5879,0.5877,0.5877
AUDUSD,20030121,122500,0.5878,0.5878,0.5871,0.5871
AUDUSD,20030121,122600,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030121,122700,0.5869,0.5870,0.5869,0.5870
AUDUSD,20030121,122900,0.5871,0.5871,0.5870,0.5870
AUDUSD,20030121,123100,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030121,123300,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030121,123800,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030121,123900,0.5869,0.5870,0.5869,0.5870
AUDUSD,20030121,124300,0.5869,0.5869,0.5868,0.5868
AUDUSD,20030121,124500,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030121,124700,0.5866,0.5866,0.5865,0.5865
AUDUSD,20030121,124800,0.5864,0.5868,0.5864,0.5868
AUDUSD,20030121,124900,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030121,125000,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030121,125200,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030121,125300,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030121,125700,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030121,125800,0.5870,0.5870,0.5869,0.5869
AUDUSD,20030121,125900,0.5868,0.5870,0.5868,0.5870
AUDUSD,20030121,130000,0.5869,0.5869,0.5865,0.5865
AUDUSD,20030121,130200,0.5864,0.5865,0.5864,0.5864
AUDUSD,20030121,130400,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030121,130600,0.5863,0.5864,0.5863,0.5864
AUDUSD,20030121,130700,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030121,130800,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030121,130900,0.5865,0.5865,0.5864,0.5864
AUDUSD,20030121,131000,0.5863,0.5863,0.5861,0.5862
AUDUSD,20030121,131100,0.5861,0.5862,0.5861,0.5862
AUDUSD,20030121,131200,0.5863,0.5863,0.5862,0.5862
AUDUSD,20030121,131300,0.5861,0.5862,0.5861,0.5862
AUDUSD,20030121,131500,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030121,131900,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030121,132000,0.5865,0.5866,0.5865,0.5865
AUDUSD,20030121,132300,0.5864,0.5865,0.5864,0.5865
AUDUSD,20030121,132500,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030121,132600,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030121,133100,0.5868,0.5868,0.5867,0.5867
AUDUSD,20030121,133200,0.5866,0.5867,0.5866,0.5866
AUDUSD,20030121,133300,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030121,133400,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030121,133500,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030121,133600,0.5864,0.5867,0.5864,0.5867
AUDUSD,20030121,133700,0.5866,0.5866,0.5866,0.5866
AUDUSD,20030121,133800,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030121,133900,0.5864,0.5864,0.5863,0.5863
AUDUSD,20030121,134000,0.5865,0.5865,0.5863,0.5863
AUDUSD,20030121,134100,0.5862,0.5862,0.5861,0.5862
AUDUSD,20030121,134200,0.5863,0.5863,0.5861,0.5861
AUDUSD,20030121,134300,0.5860,0.5860,0.5855,0.5859
AUDUSD,20030121,134400,0.5858,0.5858,0.5856,0.5856
AUDUSD,20030121,134500,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030121,134600,0.5856,0.5858,0.5856,0.5858
AUDUSD,20030121,134700,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030121,134800,0.5858,0.5859,0.5857,0.5858
AUDUSD,20030121,134900,0.5857,0.5859,0.5857,0.5859
AUDUSD,20030121,135000,0.5857,0.5859,0.5857,0.5859
AUDUSD,20030121,135100,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030121,135300,0.5863,0.5863,0.5862,0.5862
AUDUSD,20030121,135400,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030121,135700,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030121,140000,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030121,140300,0.5867,0.5867,0.5866,0.5866
AUDUSD,20030121,140600,0.5865,0.5870,0.5865,0.5868
AUDUSD,20030121,140800,0.5867,0.5867,0.5866,0.5866
AUDUSD,20030121,141000,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030121,141100,0.5871,0.5871,0.5870,0.5871
AUDUSD,20030121,141600,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030121,142000,0.5871,0.5873,0.5871,0.5872
AUDUSD,20030121,142200,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030121,142400,0.5872,0.5873,0.5872,0.5873
AUDUSD,20030121,142500,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030121,142800,0.5874,0.5875,0.5874,0.5875
AUDUSD,20030121,143100,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030121,143500,0.5877,0.5878,0.5876,0.5876
AUDUSD,20030121,144000,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030121,144200,0.5873,0.5874,0.5873,0.5874
AUDUSD,20030121,144300,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030121,144500,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030121,145000,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030121,145100,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030121,145500,0.5874,0.5875,0.5874,0.5875
AUDUSD,20030121,150000,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030121,150200,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030121,150300,0.5871,0.5872,0.5871,0.5872
AUDUSD,20030121,150500,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030121,151000,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030121,151500,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030121,151800,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030121,151900,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030121,152100,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030121,152300,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030121,152700,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030121,153100,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030121,153400,0.5867,0.5868,0.5867,0.5868
AUDUSD,20030121,153600,0.5869,0.5869,0.5865,0.5865
AUDUSD,20030121,153700,0.5864,0.5864,0.5863,0.5864
AUDUSD,20030121,153800,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030121,154200,0.5866,0.5866,0.5866,0.5866
AUDUSD,20030121,154300,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030121,154500,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030121,154600,0.5863,0.5863,0.5861,0.5861
AUDUSD,20030121,154700,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030121,155100,0.5865,0.5866,0.5865,0.5866
AUDUSD,20030121,155300,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030121,155500,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030121,155600,0.5862,0.5862,0.5861,0.5861
AUDUSD,20030121,155700,0.5862,0.5862,0.5861,0.5861
AUDUSD,20030121,155800,0.5860,0.5861,0.5860,0.5861
AUDUSD,20030121,160300,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030121,160400,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030121,160900,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030121,161000,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030121,161200,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030121,161300,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030121,161600,0.5862,0.5863,0.5862,0.5863
AUDUSD,20030121,161700,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030121,162200,0.5862,0.5863,0.5862,0.5863
AUDUSD,20030121,162700,0.5864,0.5864,0.5863,0.5863
AUDUSD,20030121,162800,0.5864,0.5864,0.5863,0.5863
AUDUSD,20030121,162900,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030121,163200,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030121,163300,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030121,163500,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030121,163600,0.5862,0.5864,0.5862,0.5864
AUDUSD,20030121,163800,0.5865,0.5865,0.5864,0.5864
AUDUSD,20030121,164300,0.5864,0.5865,0.5864,0.5865
AUDUSD,20030121,164400,0.5867,0.5869,0.5867,0.5869
AUDUSD,20030121,164500,0.5870,0.5871,0.5870,0.5871
AUDUSD,20030121,164600,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030121,164800,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030121,165000,0.5870,0.5870,0.5869,0.5870
AUDUSD,20030121,165200,0.5869,0.5870,0.5869,0.5870
AUDUSD,20030121,165300,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030121,165500,0.5872,0.5873,0.5872,0.5872
AUDUSD,20030121,165600,0.5873,0.5873,0.5873,0.5873
AUDUSD,20030121,165700,0.5874,0.5874,0.5873,0.5873
AUDUSD,20030121,165800,0.5872,0.5874,0.5872,0.5874
AUDUSD,20030121,165900,0.5873,0.5873,0.5872,0.5873
AUDUSD,20030121,170000,0.5874,0.5874,0.5871,0.5871
AUDUSD,20030121,170200,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030121,170300,0.5869,0.5869,0.5868,0.5868
AUDUSD,20030121,170400,0.5869,0.5869,0.5868,0.5868
AUDUSD,20030121,170500,0.5867,0.5867,0.5860,0.5863
AUDUSD,20030121,170900,0.5862,0.5862,0.5861,0.5861
AUDUSD,20030121,171000,0.5860,0.5860,0.5858,0.5858
AUDUSD,20030121,171100,0.5857,0.5859,0.5856,0.5859
AUDUSD,20030121,171200,0.5860,0.5860,0.5858,0.5858
AUDUSD,20030121,171300,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030121,171400,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030121,171500,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030121,171600,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030121,171900,0.5854,0.5854,0.5853,0.5853
AUDUSD,20030121,172000,0.5852,0.5853,0.5852,0.5853
AUDUSD,20030121,172500,0.5853,0.5854,0.5853,0.5854
AUDUSD,20030121,172600,0.5853,0.5853,0.5852,0.5853
AUDUSD,20030121,172800,0.5852,0.5853,0.5852,0.5853
AUDUSD,20030121,173200,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030121,173700,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030121,173800,0.5857,0.5857,0.5855,0.5856
AUDUSD,20030121,174300,0.5857,0.5858,0.5857,0.5858
AUDUSD,20030121,174400,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030121,174500,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030121,174600,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030121,174700,0.5859,0.5861,0.5859,0.5860
AUDUSD,20030121,174800,0.5858,0.5860,0.5858,0.5860
AUDUSD,20030121,174900,0.5861,0.5863,0.5861,0.5863
AUDUSD,20030121,175100,0.5864,0.5865,0.5864,0.5865
AUDUSD,20030121,175200,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030121,175300,0.5863,0.5864,0.5863,0.5864
AUDUSD,20030121,175800,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030121,175900,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030121,180200,0.5867,0.5867,0.5866,0.5866
AUDUSD,20030121,180500,0.5867,0.5869,0.5867,0.5869
AUDUSD,20030121,180700,0.5870,0.5871,0.5870,0.5870
AUDUSD,20030121,180800,0.5871,0.5874,0.5871,0.5872
AUDUSD,20030121,180900,0.5871,0.5873,0.5871,0.5873
AUDUSD,20030121,181000,0.5872,0.5873,0.5872,0.5873
AUDUSD,20030121,181100,0.5871,0.5873,0.5871,0.5872
AUDUSD,20030121,181300,0.5871,0.5872,0.5871,0.5872
AUDUSD,20030121,181400,0.5871,0.5872,0.5871,0.5872
AUDUSD,20030121,181500,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030121,182000,0.5871,0.5872,0.5871,0.5872
AUDUSD,20030121,182100,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030121,182400,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030121,182500,0.5873,0.5873,0.5873,0.5873
AUDUSD,20030121,182600,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030121,182700,0.5873,0.5874,0.5873,0.5874
AUDUSD,20030121,182800,0.5875,0.5876,0.5875,0.5875
AUDUSD,20030121,183000,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030121,183100,0.5875,0.5879,0.5875,0.5879
AUDUSD,20030121,183200,0.5878,0.5879,0.5878,0.5879
AUDUSD,20030121,183300,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030121,183400,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030121,183500,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030121,183600,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030121,183800,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030121,183900,0.5880,0.5880,0.5879,0.5879
AUDUSD,20030121,184100,0.5880,0.5880,0.5879,0.5879
AUDUSD,20030121,184600,0.5879,0.5880,0.5878,0.5878
AUDUSD,20030121,184700,0.5879,0.5879,0.5878,0.5878
AUDUSD,20030121,184800,0.5877,0.5878,0.5877,0.5878
AUDUSD,20030121,184900,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030121,185000,0.5876,0.5876,0.5874,0.5874
AUDUSD,20030121,185100,0.5873,0.5875,0.5873,0.5874
AUDUSD,20030121,185200,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030121,185500,0.5876,0.5876,0.5875,0.5875
AUDUSD,20030121,185600,0.5876,0.5878,0.5876,0.5878
AUDUSD,20030121,185700,0.5879,0.5880,0.5879,0.5880
AUDUSD,20030121,185800,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030121,185900,0.5880,0.5881,0.5880,0.5881
AUDUSD,20030121,190000,0.5883,0.5883,0.5882,0.5883
AUDUSD,20030121,190100,0.5884,0.5884,0.5883,0.5883
AUDUSD,20030121,190200,0.5882,0.5883,0.5882,0.5883
AUDUSD,20030121,190300,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030121,190700,0.5883,0.5883,0.5882,0.5883
AUDUSD,20030121,190900,0.5882,0.5882,0.5880,0.5880
AUDUSD,20030121,191100,0.5878,0.5879,0.5878,0.5879
AUDUSD,20030121,191600,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030121,191900,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030121,192000,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030121,192500,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030121,193000,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030121,193300,0.5879,0.5879,0.5878,0.5879
AUDUSD,20030121,193600,0.5878,0.5879,0.5878,0.5879
AUDUSD,20030121,193700,0.5878,0.5879,0.5878,0.5879
AUDUSD,20030121,193900,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030121,194100,0.5879,0.5879,0.5878,0.5878
AUDUSD,20030121,194300,0.5879,0.5879,0.5878,0.5878
AUDUSD,20030121,194500,0.5877,0.5878,0.5877,0.5878
AUDUSD,20030121,194600,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030121,194800,0.5878,0.5879,0.5878,0.5879
AUDUSD,20030121,195300,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030121,195400,0.5877,0.5878,0.5877,0.5878
AUDUSD,20030121,195700,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030121,195800,0.5881,0.5881,0.5880,0.5880
AUDUSD,20030121,200200,0.5879,0.5880,0.5879,0.5880
AUDUSD,20030121,200500,0.5879,0.5880,0.5879,0.5880
AUDUSD,20030121,201000,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030121,201500,0.5880,0.5880,0.5879,0.5879
AUDUSD,20030121,201600,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030121,202100,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030121,202400,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030121,202900,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030121,203300,0.5882,0.5882,0.5881,0.5881
AUDUSD,20030121,203500,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030121,203800,0.5881,0.5881,0.5880,0.5880
AUDUSD,20030121,204300,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030121,204800,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030121,205300,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030121,205400,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030121,205900,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030121,210400,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030121,210500,0.5884,0.5884,0.5883,0.5883
AUDUSD,20030121,211000,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030121,211300,0.5884,0.5884,0.5883,0.5884
AUDUSD,20030121,211800,0.5883,0.5884,0.5883,0.5884
AUDUSD,20030121,212200,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030121,212700,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030121,213100,0.5885,0.5885,0.5884,0.5884
AUDUSD,20030121,213400,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030121,213500,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030121,213600,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030121,214100,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030121,214600,0.5884,0.5884,0.5883,0.5883
AUDUSD,20030121,214700,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030121,215200,0.5884,0.5885,0.5884,0.5885
AUDUSD,20030121,215700,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030121,215800,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030121,215900,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030121,220300,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030121,220400,0.5887,0.5889,0.5887,0.5889
AUDUSD,20030121,220600,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030121,220700,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030121,220800,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030121,221300,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030121,221400,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030121,221500,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030121,221900,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030121,222000,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030121,222500,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030121,222700,0.5887,0.5888,0.5887,0.5888
AUDUSD,20030121,223000,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030121,223500,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030121,223700,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030121,224100,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030121,224200,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030121,224400,0.5885,0.5886,0.5885,0.5886
AUDUSD,20030121,224900,0.5886,0.5886,0.5885,0.5885
AUDUSD,20030121,225100,0.5886,0.5887,0.5886,0.5887
AUDUSD,20030121,225300,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030121,225500,0.5887,0.5888,0.5887,0.5888
AUDUSD,20030121,225700,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030121,230200,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030121,230700,0.5887,0.5888,0.5887,0.5888
AUDUSD,20030121,231200,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030121,231700,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030121,231800,0.5886,0.5887,0.5886,0.5887
AUDUSD,20030121,232300,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030121,232500,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030121,232600,0.5887,0.5888,0.5887,0.5888
AUDUSD,20030121,232800,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030121,232900,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030121,233400,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030121,233800,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030121,234300,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030121,234500,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030121,234600,0.5886,0.5886,0.5885,0.5885
AUDUSD,20030121,235100,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030121,235600,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030121,235800,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030122,000000,0.5883,0.5883,0.5883,0.5883
AUDJPY,20030121,000200,69.83,69.83,69.83,69.83
AUDJPY,20030121,000700,69.83,69.83,69.83,69.83
AUDJPY,20030121,000900,69.84,69.84,69.84,69.84
AUDJPY,20030121,001300,69.85,69.85,69.84,69.84
AUDJPY,20030121,001500,69.83,69.84,69.83,69.84
AUDJPY,20030121,002000,69.84,69.84,69.84,69.84
AUDJPY,20030121,002100,69.85,69.85,69.85,69.85
AUDJPY,20030121,002200,69.86,69.87,69.86,69.87
AUDJPY,20030121,002300,69.88,69.88,69.87,69.87
AUDJPY,20030121,002800,69.87,69.87,69.87,69.87
AUDJPY,20030121,003200,69.86,69.86,69.85,69.85
AUDJPY,20030121,003300,69.86,69.86,69.86,69.86
AUDJPY,20030121,003800,69.86,69.86,69.86,69.86
AUDJPY,20030121,004200,69.87,69.87,69.87,69.87
AUDJPY,20030121,004500,69.88,69.88,69.88,69.88
AUDJPY,20030121,005000,69.88,69.88,69.88,69.88
AUDJPY,20030121,005500,69.88,69.88,69.88,69.88
AUDJPY,20030121,005800,69.87,69.87,69.87,69.87
AUDJPY,20030121,010000,69.88,69.88,69.88,69.88
AUDJPY,20030121,010300,69.87,69.87,69.87,69.87
AUDJPY,20030121,010600,69.88,69.88,69.88,69.88
AUDJPY,20030121,011100,69.89,69.90,69.89,69.90
AUDJPY,20030121,011200,69.89,69.89,69.87,69.87
AUDJPY,20030121,011400,69.88,69.90,69.88,69.90
AUDJPY,20030121,011500,69.89,69.89,69.86,69.86
AUDJPY,20030121,011600,69.85,69.85,69.85,69.85
AUDJPY,20030121,011800,69.84,69.84,69.83,69.84
AUDJPY,20030121,011900,69.85,69.85,69.85,69.85
AUDJPY,20030121,012000,69.86,69.88,69.86,69.87
AUDJPY,20030121,012300,69.88,69.88,69.88,69.88
AUDJPY,20030121,012400,69.89,69.89,69.89,69.89
AUDJPY,20030121,012500,69.88,69.88,69.88,69.88
AUDJPY,20030121,012700,69.87,69.87,69.87,69.87
AUDJPY,20030121,012800,69.88,69.88,69.88,69.88
AUDJPY,20030121,012900,69.89,69.89,69.89,69.89
AUDJPY,20030121,013100,69.90,69.90,69.90,69.90
AUDJPY,20030121,013200,69.91,69.97,69.91,69.97
AUDJPY,20030121,013300,69.98,69.98,69.96,69.96
AUDJPY,20030121,013400,69.97,69.97,69.95,69.95
AUDJPY,20030121,013500,69.94,69.95,69.94,69.94
AUDJPY,20030121,013600,69.95,69.95,69.94,69.94
AUDJPY,20030121,013700,69.95,69.96,69.95,69.96
AUDJPY,20030121,013800,69.95,69.96,69.95,69.96
AUDJPY,20030121,013900,69.97,69.97,69.96,69.97
AUDJPY,20030121,014000,69.96,69.96,69.93,69.93
AUDJPY,20030121,014100,69.94,69.94,69.94,69.94
AUDJPY,20030121,014300,69.95,69.96,69.95,69.95
AUDJPY,20030121,014500,69.96,69.96,69.95,69.95
AUDJPY,20030121,014600,69.96,69.97,69.96,69.97
AUDJPY,20030121,014700,69.98,69.98,69.98,69.98
AUDJPY,20030121,014800,69.97,69.97,69.97,69.97
AUDJPY,20030121,014900,69.98,69.98,69.98,69.98
AUDJPY,20030121,015000,69.97,69.98,69.97,69.98
AUDJPY,20030121,015100,69.97,69.97,69.97,69.97
AUDJPY,20030121,015200,69.96,69.97,69.96,69.97
AUDJPY,20030121,015300,69.96,69.96,69.96,69.96
AUDJPY,20030121,015400,69.97,69.97,69.97,69.97
AUDJPY,20030121,015500,69.98,69.98,69.98,69.98
AUDJPY,20030121,015700,69.97,69.97,69.96,69.96
AUDJPY,20030121,015900,69.95,69.97,69.95,69.97
AUDJPY,20030121,020000,69.98,69.98,69.98,69.98
AUDJPY,20030121,020200,69.99,69.99,69.99,69.99
AUDJPY,20030121,020300,70.00,70.00,69.99,69.99
AUDJPY,20030121,020400,70.00,70.01,70.00,70.01
AUDJPY,20030121,020500,70.02,70.05,70.02,70.04
AUDJPY,20030121,020600,70.03,70.03,70.03,70.03
AUDJPY,20030121,020700,70.04,70.04,70.02,70.02
AUDJPY,20030121,020800,70.03,70.05,70.03,70.04
AUDJPY,20030121,020900,70.05,70.05,70.05,70.05
AUDJPY,20030121,021000,70.04,70.04,70.03,70.03
AUDJPY,20030121,021200,70.04,70.04,70.04,70.04
AUDJPY,20030121,021300,70.03,70.03,70.03,70.03
AUDJPY,20030121,021400,70.02,70.02,70.02,70.02
AUDJPY,20030121,021500,70.01,70.01,70.01,70.01
AUDJPY,20030121,021600,70.00,70.00,69.99,69.99
AUDJPY,20030121,021700,70.00,70.01,70.00,70.01
AUDJPY,20030121,021800,70.02,70.02,70.02,70.02
AUDJPY,20030121,021900,70.01,70.01,70.01,70.01
AUDJPY,20030121,022000,70.00,70.00,69.98,69.98
AUDJPY,20030121,022100,69.99,69.99,69.96,69.96
AUDJPY,20030121,022200,69.97,69.99,69.97,69.99
AUDJPY,20030121,022300,70.00,70.00,70.00,70.00
AUDJPY,20030121,022500,69.99,69.99,69.99,69.99
AUDJPY,20030121,022600,69.98,69.98,69.98,69.98
AUDJPY,20030121,022700,69.97,69.97,69.97,69.97
AUDJPY,20030121,022800,69.96,69.96,69.94,69.94
AUDJPY,20030121,022900,69.95,69.95,69.95,69.95
AUDJPY,20030121,023000,69.96,69.96,69.95,69.95
AUDJPY,20030121,023100,69.96,69.96,69.96,69.96
AUDJPY,20030121,023200,69.95,69.95,69.91,69.91
AUDJPY,20030121,023300,69.90,69.95,69.90,69.95
AUDJPY,20030121,023500,69.96,69.96,69.96,69.96
AUDJPY,20030121,023600,69.95,69.96,69.95,69.96
AUDJPY,20030121,023700,69.97,69.98,69.97,69.98
AUDJPY,20030121,023800,69.99,69.99,69.99,69.99
AUDJPY,20030121,023900,70.00,70.01,70.00,70.01
AUDJPY,20030121,024000,70.02,70.02,70.02,70.02
AUDJPY,20030121,024100,70.03,70.03,70.03,70.03
AUDJPY,20030121,024200,70.02,70.02,70.00,70.00
AUDJPY,20030121,024300,69.99,69.99,69.99,69.99
AUDJPY,20030121,024400,70.00,70.01,70.00,70.00
AUDJPY,20030121,024500,70.01,70.02,70.01,70.02
AUDJPY,20030121,024600,70.03,70.03,70.03,70.03
AUDJPY,20030121,024700,70.02,70.02,70.00,70.00
AUDJPY,20030121,024800,69.99,69.99,69.98,69.98
AUDJPY,20030121,024900,69.97,69.97,69.89,69.93
AUDJPY,20030121,025000,69.94,69.94,69.93,69.93
AUDJPY,20030121,025200,69.92,69.92,69.92,69.92
AUDJPY,20030121,025300,69.91,69.91,69.90,69.90
AUDJPY,20030121,025400,69.91,69.91,69.91,69.91
AUDJPY,20030121,025500,69.92,69.92,69.92,69.92
AUDJPY,20030121,025600,69.93,69.94,69.92,69.94
AUDJPY,20030121,025700,69.95,69.96,69.94,69.96
AUDJPY,20030121,025800,69.97,69.98,69.97,69.98
AUDJPY,20030121,025900,69.97,69.97,69.97,69.97
AUDJPY,20030121,030000,69.96,69.96,69.96,69.96
AUDJPY,20030121,030100,69.95,69.95,69.95,69.95
AUDJPY,20030121,030200,69.94,69.94,69.94,69.94
AUDJPY,20030121,030400,69.93,69.93,69.93,69.93
AUDJPY,20030121,030500,69.94,69.94,69.94,69.94
AUDJPY,20030121,030700,69.93,69.93,69.93,69.93
AUDJPY,20030121,031000,69.92,69.95,69.92,69.95
AUDJPY,20030121,031100,69.96,69.96,69.96,69.96
AUDJPY,20030121,031500,69.95,69.95,69.95,69.95
AUDJPY,20030121,031600,69.94,69.94,69.94,69.94
AUDJPY,20030121,031800,69.95,69.95,69.95,69.95
AUDJPY,20030121,032300,69.95,69.95,69.94,69.94
AUDJPY,20030121,032500,69.95,69.95,69.95,69.95
AUDJPY,20030121,032700,69.94,69.94,69.94,69.94
AUDJPY,20030121,032900,69.93,69.93,69.93,69.93
AUDJPY,20030121,033100,69.92,69.92,69.92,69.92
AUDJPY,20030121,033200,69.93,69.94,69.93,69.94
AUDJPY,20030121,033300,69.93,69.93,69.93,69.93
AUDJPY,20030121,033600,69.94,69.94,69.93,69.93
AUDJPY,20030121,033700,69.92,69.92,69.92,69.92
AUDJPY,20030121,034000,69.91,69.91,69.91,69.91
AUDJPY,20030121,034100,69.92,69.92,69.91,69.91
AUDJPY,20030121,034400,69.92,69.93,69.92,69.93
AUDJPY,20030121,034500,69.94,69.94,69.94,69.94
AUDJPY,20030121,034900,69.95,69.98,69.95,69.98
AUDJPY,20030121,035000,69.97,69.97,69.97,69.97
AUDJPY,20030121,035100,69.96,69.96,69.95,69.95
AUDJPY,20030121,035200,69.94,69.94,69.94,69.94
AUDJPY,20030121,035300,69.95,69.95,69.95,69.95
AUDJPY,20030121,035600,69.94,69.94,69.94,69.94
AUDJPY,20030121,035700,69.93,69.93,69.91,69.91
AUDJPY,20030121,035800,69.92,69.92,69.92,69.92
AUDJPY,20030121,035900,69.91,69.91,69.91,69.91
AUDJPY,20030121,040100,69.90,69.90,69.87,69.88
AUDJPY,20030121,040300,69.87,69.87,69.87,69.87
AUDJPY,20030121,040400,69.88,69.89,69.88,69.89
AUDJPY,20030121,040500,69.88,69.88,69.88,69.88
AUDJPY,20030121,040700,69.89,69.89,69.89,69.89
AUDJPY,20030121,041000,69.90,69.90,69.89,69.89
AUDJPY,20030121,041500,69.88,69.88,69.87,69.87
AUDJPY,20030121,041600,69.88,69.88,69.88,69.88
AUDJPY,20030121,041900,69.89,69.89,69.89,69.89
AUDJPY,20030121,042100,69.90,69.91,69.90,69.91
AUDJPY,20030121,042200,69.92,69.92,69.92,69.92
AUDJPY,20030121,042700,69.92,69.92,69.92,69.92
AUDJPY,20030121,043100,69.93,69.93,69.93,69.93
AUDJPY,20030121,043400,69.92,69.92,69.92,69.92
AUDJPY,20030121,043600,69.91,69.91,69.91,69.91
AUDJPY,20030121,043700,69.90,69.90,69.89,69.89
AUDJPY,20030121,044200,69.89,69.89,69.89,69.89
AUDJPY,20030121,044500,69.88,69.88,69.88,69.88
AUDJPY,20030121,044700,69.87,69.87,69.87,69.87
AUDJPY,20030121,044800,69.88,69.88,69.88,69.88
AUDJPY,20030121,044900,69.87,69.87,69.87,69.87
AUDJPY,20030121,045400,69.87,69.88,69.87,69.88
AUDJPY,20030121,045600,69.89,69.89,69.89,69.89
AUDJPY,20030121,050100,69.89,69.89,69.89,69.89
AUDJPY,20030121,050300,69.88,69.88,69.88,69.88
AUDJPY,20030121,050400,69.87,69.87,69.87,69.87
AUDJPY,20030121,050600,69.86,69.86,69.86,69.86
AUDJPY,20030121,050700,69.87,69.87,69.87,69.87
AUDJPY,20030121,050800,69.86,69.86,69.86,69.86
AUDJPY,20030121,050900,69.85,69.85,69.85,69.85
AUDJPY,20030121,051400,69.85,69.85,69.85,69.85
AUDJPY,20030121,051600,69.86,69.86,69.86,69.86
AUDJPY,20030121,051700,69.87,69.87,69.87,69.87
AUDJPY,20030121,052200,69.87,69.87,69.87,69.87
AUDJPY,20030121,052700,69.87,69.87,69.87,69.87
AUDJPY,20030121,053000,69.88,69.88,69.88,69.88
AUDJPY,20030121,053100,69.89,69.89,69.89,69.89
AUDJPY,20030121,053400,69.90,69.90,69.90,69.90
AUDJPY,20030121,053600,69.89,69.89,69.88,69.88
AUDJPY,20030121,053700,69.87,69.87,69.87,69.87
AUDJPY,20030121,054100,69.88,69.88,69.88,69.88
AUDJPY,20030121,054200,69.89,69.89,69.88,69.88
AUDJPY,20030121,054300,69.89,69.89,69.89,69.89
AUDJPY,20030121,054400,69.88,69.89,69.88,69.88
AUDJPY,20030121,054600,69.89,69.89,69.89,69.89
AUDJPY,20030121,054800,69.90,69.90,69.90,69.90
AUDJPY,20030121,055000,69.91,69.91,69.91,69.91
AUDJPY,20030121,055200,69.90,69.90,69.89,69.89
AUDJPY,20030121,055300,69.90,69.90,69.89,69.89
AUDJPY,20030121,055500,69.88,69.88,69.88,69.88
AUDJPY,20030121,055700,69.87,69.87,69.87,69.87
AUDJPY,20030121,055800,69.88,69.88,69.87,69.87
AUDJPY,20030121,055900,69.86,69.86,69.86,69.86
AUDJPY,20030121,060000,69.85,69.86,69.85,69.86
AUDJPY,20030121,060100,69.87,69.88,69.87,69.88
AUDJPY,20030121,060200,69.87,69.87,69.87,69.87
AUDJPY,20030121,060700,69.86,69.86,69.86,69.86
AUDJPY,20030121,061200,69.86,69.86,69.86,69.86
AUDJPY,20030121,061300,69.87,69.87,69.87,69.87
AUDJPY,20030121,061500,69.86,69.86,69.86,69.86
AUDJPY,20030121,061600,69.85,69.86,69.85,69.86
AUDJPY,20030121,061900,69.87,69.88,69.87,69.88
AUDJPY,20030121,062300,69.89,69.89,69.89,69.89
AUDJPY,20030121,062600,69.88,69.88,69.88,69.88
AUDJPY,20030121,062800,69.87,69.87,69.87,69.87
AUDJPY,20030121,063100,69.86,69.86,69.86,69.86
AUDJPY,20030121,063400,69.87,69.87,69.87,69.87
AUDJPY,20030121,063500,69.88,69.88,69.88,69.88
AUDJPY,20030121,063600,69.87,69.87,69.87,69.87
AUDJPY,20030121,063700,69.88,69.88,69.87,69.87
AUDJPY,20030121,064200,69.86,69.87,69.86,69.87
AUDJPY,20030121,064300,69.88,69.89,69.88,69.88
AUDJPY,20030121,064800,69.88,69.88,69.88,69.88
AUDJPY,20030121,065200,69.87,69.87,69.87,69.87
AUDJPY,20030121,065300,69.86,69.86,69.86,69.86
AUDJPY,20030121,065400,69.85,69.85,69.85,69.85
AUDJPY,20030121,065900,69.85,69.85,69.85,69.85
AUDJPY,20030121,070000,69.86,69.86,69.86,69.86
AUDJPY,20030121,070100,69.87,69.89,69.87,69.87
AUDJPY,20030121,070200,69.88,69.89,69.88,69.88
AUDJPY,20030121,070300,69.89,69.89,69.89,69.89
AUDJPY,20030121,070400,69.90,69.92,69.90,69.92
AUDJPY,20030121,070500,69.91,69.92,69.91,69.92
AUDJPY,20030121,070600,69.91,69.91,69.91,69.91
AUDJPY,20030121,070700,69.90,69.90,69.89,69.89
AUDJPY,20030121,070800,69.88,69.88,69.88,69.88
AUDJPY,20030121,070900,69.89,69.89,69.89,69.89
AUDJPY,20030121,071100,69.88,69.88,69.86,69.86
AUDJPY,20030121,071300,69.85,69.85,69.85,69.85
AUDJPY,20030121,071400,69.84,69.84,69.84,69.84
AUDJPY,20030121,071600,69.85,69.85,69.85,69.85
AUDJPY,20030121,072100,69.85,69.85,69.85,69.85
AUDJPY,20030121,072500,69.84,69.84,69.84,69.84
AUDJPY,20030121,072600,69.83,69.83,69.83,69.83
AUDJPY,20030121,072900,69.84,69.85,69.84,69.85
AUDJPY,20030121,073000,69.86,69.87,69.86,69.87
AUDJPY,20030121,073100,69.86,69.86,69.85,69.85
AUDJPY,20030121,073300,69.84,69.84,69.84,69.84
AUDJPY,20030121,073400,69.83,69.83,69.83,69.83
AUDJPY,20030121,073500,69.84,69.85,69.84,69.85
AUDJPY,20030121,073700,69.86,69.88,69.86,69.88
AUDJPY,20030121,073800,69.89,69.89,69.89,69.89
AUDJPY,20030121,074200,69.90,69.91,69.90,69.91
AUDJPY,20030121,074300,69.92,69.93,69.92,69.93
AUDJPY,20030121,074400,69.92,69.92,69.92,69.92
AUDJPY,20030121,074500,69.91,69.91,69.91,69.91
AUDJPY,20030121,074600,69.90,69.91,69.90,69.91
AUDJPY,20030121,074700,69.92,69.92,69.91,69.91
AUDJPY,20030121,074800,69.90,69.90,69.90,69.90
AUDJPY,20030121,075000,69.89,69.89,69.89,69.89
AUDJPY,20030121,075200,69.90,69.90,69.90,69.90
AUDJPY,20030121,075300,69.89,69.90,69.89,69.90
AUDJPY,20030121,075400,69.91,69.91,69.90,69.91
AUDJPY,20030121,075500,69.92,69.93,69.92,69.93
AUDJPY,20030121,075600,69.92,69.92,69.91,69.91
AUDJPY,20030121,075700,69.92,69.92,69.92,69.92
AUDJPY,20030121,075800,69.93,69.94,69.93,69.94
AUDJPY,20030121,075900,69.95,69.95,69.95,69.95
AUDJPY,20030121,080000,69.96,69.98,69.96,69.98
AUDJPY,20030121,080100,69.99,70.00,69.99,70.00
AUDJPY,20030121,080200,69.99,69.99,69.99,69.99
AUDJPY,20030121,080300,70.00,70.00,70.00,70.00
AUDJPY,20030121,080400,69.99,69.99,69.99,69.99
AUDJPY,20030121,080600,70.00,70.03,70.00,70.02
AUDJPY,20030121,080700,70.01,70.01,70.01,70.01
AUDJPY,20030121,080800,70.00,70.00,70.00,70.00
AUDJPY,20030121,080900,70.01,70.02,70.01,70.02
AUDJPY,20030121,081000,70.01,70.01,69.97,69.97
AUDJPY,20030121,081100,69.96,69.96,69.96,69.96
AUDJPY,20030121,081200,69.95,69.96,69.94,69.96
AUDJPY,20030121,081300,69.95,69.96,69.95,69.96
AUDJPY,20030121,081400,69.97,70.00,69.97,69.99
AUDJPY,20030121,081500,70.00,70.00,70.00,70.00
AUDJPY,20030121,081600,70.01,70.02,70.01,70.02
AUDJPY,20030121,081700,70.01,70.01,70.00,70.00
AUDJPY,20030121,081800,69.99,69.99,69.99,69.99
AUDJPY,20030121,081900,69.98,69.98,69.96,69.96
AUDJPY,20030121,082000,69.95,69.95,69.95,69.95
AUDJPY,20030121,082100,69.94,69.95,69.93,69.95
AUDJPY,20030121,082200,69.96,69.97,69.96,69.97
AUDJPY,20030121,082300,69.98,69.98,69.98,69.98
AUDJPY,20030121,082400,69.99,69.99,69.97,69.97
AUDJPY,20030121,082500,69.96,69.96,69.96,69.96
AUDJPY,20030121,082600,69.97,69.98,69.97,69.98
AUDJPY,20030121,082700,69.99,69.99,69.99,69.99
AUDJPY,20030121,082800,69.98,69.98,69.98,69.98
AUDJPY,20030121,083000,69.97,69.97,69.97,69.97
AUDJPY,20030121,083300,69.96,69.96,69.95,69.95
AUDJPY,20030121,083500,69.96,69.96,69.96,69.96
AUDJPY,20030121,083800,69.97,69.97,69.97,69.97
AUDJPY,20030121,084000,69.98,70.00,69.98,70.00
AUDJPY,20030121,084200,70.01,70.01,69.99,69.99
AUDJPY,20030121,084400,69.98,69.98,69.98,69.98
AUDJPY,20030121,084500,69.97,69.98,69.97,69.98
AUDJPY,20030121,084600,69.99,70.00,69.99,70.00
AUDJPY,20030121,085000,70.01,70.01,70.00,70.00
AUDJPY,20030121,085100,69.99,69.99,69.97,69.97
AUDJPY,20030121,085200,69.96,69.96,69.96,69.96
AUDJPY,20030121,085300,69.97,69.98,69.97,69.98
AUDJPY,20030121,085400,69.99,70.00,69.99,70.00
AUDJPY,20030121,085500,69.99,70.01,69.99,70.01
AUDJPY,20030121,085600,70.02,70.02,70.00,70.00
AUDJPY,20030121,085800,69.99,69.99,69.99,69.99
AUDJPY,20030121,085900,69.98,69.98,69.96,69.96
AUDJPY,20030121,090100,69.98,69.98,69.97,69.97
AUDJPY,20030121,090200,69.98,69.99,69.98,69.99
AUDJPY,20030121,090300,70.00,70.00,69.99,69.99
AUDJPY,20030121,090400,70.00,70.01,69.99,69.99
AUDJPY,20030121,090500,69.98,69.98,69.97,69.97
AUDJPY,20030121,090600,69.98,69.98,69.97,69.97
AUDJPY,20030121,090700,69.98,69.98,69.97,69.97
AUDJPY,20030121,090900,69.98,69.98,69.98,69.98
AUDJPY,20030121,091100,69.97,69.97,69.96,69.96
AUDJPY,20030121,091200,69.97,69.97,69.96,69.96
AUDJPY,20030121,091300,69.95,69.96,69.95,69.96
AUDJPY,20030121,091400,69.97,69.99,69.97,69.99
AUDJPY,20030121,091500,70.00,70.00,69.99,69.99
AUDJPY,20030121,091600,70.00,70.00,69.98,69.98
AUDJPY,20030121,091700,69.97,69.97,69.97,69.97
AUDJPY,20030121,091800,69.96,69.97,69.96,69.96
AUDJPY,20030121,092000,69.97,69.97,69.97,69.97
AUDJPY,20030121,092100,69.98,69.99,69.98,69.99
AUDJPY,20030121,092200,70.00,70.00,70.00,70.00
AUDJPY,20030121,092300,70.01,70.01,70.00,70.00
AUDJPY,20030121,092500,69.99,69.99,69.98,69.98
AUDJPY,20030121,092600,69.97,69.99,69.97,69.99
AUDJPY,20030121,092700,70.00,70.01,70.00,70.01
AUDJPY,20030121,092800,70.02,70.03,70.02,70.03
AUDJPY,20030121,092900,70.04,70.04,70.04,70.04
AUDJPY,20030121,093000,70.03,70.03,70.02,70.02
AUDJPY,20030121,093100,70.01,70.01,70.01,70.01
AUDJPY,20030121,093200,70.00,70.00,70.00,70.00
AUDJPY,20030121,093300,70.01,70.02,70.01,70.02
AUDJPY,20030121,093600,70.01,70.01,69.99,69.99
AUDJPY,20030121,093800,70.00,70.01,70.00,70.01
AUDJPY,20030121,094000,70.00,70.00,69.99,69.99
AUDJPY,20030121,094200,70.00,70.00,69.99,69.99
AUDJPY,20030121,094400,69.98,69.98,69.98,69.98
AUDJPY,20030121,094600,69.99,69.99,69.99,69.99
AUDJPY,20030121,094700,70.00,70.01,70.00,70.01
AUDJPY,20030121,094900,70.02,70.02,70.02,70.02
AUDJPY,20030121,095000,70.03,70.04,70.03,70.04
AUDJPY,20030121,095100,70.03,70.03,70.02,70.02
AUDJPY,20030121,095300,70.01,70.01,70.01,70.01
AUDJPY,20030121,095400,70.02,70.03,70.02,70.03
AUDJPY,20030121,095500,70.04,70.04,70.04,70.04
AUDJPY,20030121,095600,70.03,70.03,70.01,70.01
AUDJPY,20030121,095700,70.00,70.01,70.00,70.00
AUDJPY,20030121,095800,69.99,69.99,69.99,69.99
AUDJPY,20030121,095900,70.00,70.00,70.00,70.00
AUDJPY,20030121,100000,70.01,70.02,70.01,70.02
AUDJPY,20030121,100100,70.01,70.01,70.01,70.01
AUDJPY,20030121,100400,70.00,70.01,70.00,70.00
AUDJPY,20030121,100600,70.01,70.01,70.01,70.01
AUDJPY,20030121,100700,70.02,70.02,70.02,70.02
AUDJPY,20030121,100800,70.01,70.01,70.01,70.01
AUDJPY,20030121,101100,70.00,70.00,70.00,70.00
AUDJPY,20030121,101200,70.01,70.03,70.01,70.03
AUDJPY,20030121,101400,70.04,70.05,70.04,70.05
AUDJPY,20030121,101500,70.04,70.04,70.03,70.03
AUDJPY,20030121,101800,70.02,70.02,70.00,70.02
AUDJPY,20030121,101900,70.03,70.06,70.03,70.06
AUDJPY,20030121,102000,70.07,70.07,70.07,70.07
AUDJPY,20030121,102100,70.08,70.10,70.08,70.09
AUDJPY,20030121,102200,70.10,70.10,70.07,70.07
AUDJPY,20030121,102300,70.08,70.08,70.07,70.07
AUDJPY,20030121,102400,70.08,70.09,70.08,70.09
AUDJPY,20030121,102700,70.10,70.11,70.10,70.11
AUDJPY,20030121,102900,70.10,70.10,70.10,70.10
AUDJPY,20030121,103100,70.08,70.09,70.08,70.09
AUDJPY,20030121,103200,70.08,70.08,70.08,70.08
AUDJPY,20030121,103300,70.07,70.07,70.07,70.07
AUDJPY,20030121,103400,70.08,70.08,70.08,70.08
AUDJPY,20030121,103600,70.07,70.07,70.07,70.07
AUDJPY,20030121,103700,70.08,70.08,70.08,70.08
AUDJPY,20030121,103800,70.07,70.07,70.07,70.07
AUDJPY,20030121,103900,70.05,70.05,70.05,70.05
AUDJPY,20030121,104000,70.04,70.04,70.04,70.04
AUDJPY,20030121,104100,70.05,70.05,70.05,70.05
AUDJPY,20030121,104300,70.04,70.05,70.03,70.05
AUDJPY,20030121,104700,70.04,70.04,70.04,70.04
AUDJPY,20030121,104800,70.05,70.06,70.05,70.06
AUDJPY,20030121,104900,70.07,70.09,70.07,70.09
AUDJPY,20030121,105000,70.08,70.08,70.08,70.08
AUDJPY,20030121,105100,70.09,70.10,70.09,70.10
AUDJPY,20030121,105200,70.11,70.11,70.10,70.10
AUDJPY,20030121,105300,70.11,70.11,70.11,70.11
AUDJPY,20030121,105400,70.10,70.10,70.10,70.10
AUDJPY,20030121,105700,70.09,70.09,70.09,70.09
AUDJPY,20030121,105900,70.10,70.10,70.10,70.10
AUDJPY,20030121,110000,70.09,70.09,70.08,70.08
AUDJPY,20030121,110100,70.09,70.09,70.09,70.09
AUDJPY,20030121,110200,70.10,70.14,70.10,70.14
AUDJPY,20030121,110300,70.13,70.13,70.11,70.11
AUDJPY,20030121,110400,70.10,70.11,70.10,70.11
AUDJPY,20030121,110500,70.12,70.12,70.12,70.12
AUDJPY,20030121,110600,70.11,70.11,70.11,70.11
AUDJPY,20030121,110700,70.10,70.10,70.06,70.07
AUDJPY,20030121,110800,70.06,70.07,70.06,70.07
AUDJPY,20030121,110900,70.08,70.08,70.08,70.08
AUDJPY,20030121,111000,70.06,70.06,70.06,70.06
AUDJPY,20030121,111100,70.07,70.07,70.06,70.06
AUDJPY,20030121,111400,70.05,70.05,70.04,70.04
AUDJPY,20030121,111500,70.03,70.03,69.99,69.99
AUDJPY,20030121,111600,70.00,70.00,70.00,70.00
AUDJPY,20030121,111700,69.99,70.01,69.99,70.01
AUDJPY,20030121,112000,70.00,70.03,70.00,70.03
AUDJPY,20030121,112500,70.02,70.02,70.02,70.02
AUDJPY,20030121,112600,70.00,70.01,70.00,70.01
AUDJPY,20030121,112700,70.00,70.00,69.98,69.98
AUDJPY,20030121,112800,70.00,70.00,70.00,70.00
AUDJPY,20030121,113000,69.99,69.99,69.99,69.99
AUDJPY,20030121,113200,70.00,70.00,70.00,70.00
AUDJPY,20030121,113300,70.01,70.01,70.01,70.01
AUDJPY,20030121,113500,70.02,70.03,70.02,70.03
AUDJPY,20030121,113600,70.02,70.06,70.02,70.06
AUDJPY,20030121,113700,70.05,70.05,70.05,70.05
AUDJPY,20030121,114100,70.04,70.06,70.04,70.04
AUDJPY,20030121,114200,70.03,70.03,70.02,70.02
AUDJPY,20030121,114300,70.01,70.01,70.00,70.00
AUDJPY,20030121,114500,69.99,69.99,69.99,69.99
AUDJPY,20030121,114600,69.98,69.98,69.97,69.97
AUDJPY,20030121,115000,69.98,69.99,69.98,69.99
AUDJPY,20030121,115200,69.97,69.97,69.95,69.95
AUDJPY,20030121,115400,69.96,69.96,69.96,69.96
AUDJPY,20030121,115500,69.97,69.97,69.97,69.97
AUDJPY,20030121,115700,69.96,69.97,69.96,69.97
AUDJPY,20030121,115800,69.96,69.96,69.94,69.94
AUDJPY,20030121,115900,69.95,69.96,69.95,69.96
AUDJPY,20030121,120000,69.97,69.97,69.97,69.97
AUDJPY,20030121,120200,69.98,69.98,69.98,69.98
AUDJPY,20030121,120300,69.97,69.98,69.97,69.98
AUDJPY,20030121,120400,69.97,69.98,69.97,69.98
AUDJPY,20030121,120600,70.00,70.00,70.00,70.00
AUDJPY,20030121,120700,70.01,70.01,69.99,69.99
AUDJPY,20030121,120900,70.00,70.00,70.00,70.00
AUDJPY,20030121,121000,69.99,69.99,69.98,69.98
AUDJPY,20030121,121100,69.97,69.97,69.96,69.97
AUDJPY,20030121,121400,69.98,69.99,69.98,69.99
AUDJPY,20030121,121900,69.99,70.00,69.99,70.00
AUDJPY,20030121,122100,69.99,69.99,69.99,69.99
AUDJPY,20030121,122200,69.98,69.98,69.98,69.98
AUDJPY,20030121,122300,69.99,69.99,69.99,69.99
AUDJPY,20030121,122400,69.97,69.97,69.96,69.96
AUDJPY,20030121,122500,69.95,69.95,69.89,69.89
AUDJPY,20030121,122600,69.88,69.88,69.86,69.86
AUDJPY,20030121,122700,69.85,69.85,69.85,69.85
AUDJPY,20030121,122800,69.86,69.86,69.86,69.86
AUDJPY,20030121,122900,69.87,69.88,69.87,69.88
AUDJPY,20030121,123000,69.87,69.87,69.86,69.87
AUDJPY,20030121,123100,69.86,69.86,69.85,69.85
AUDJPY,20030121,123300,69.86,69.86,69.86,69.86
AUDJPY,20030121,123800,69.86,69.86,69.86,69.86
AUDJPY,20030121,124300,69.85,69.85,69.84,69.84
AUDJPY,20030121,124400,69.83,69.83,69.83,69.83
AUDJPY,20030121,124700,69.82,69.82,69.81,69.81
AUDJPY,20030121,124800,69.80,69.81,69.80,69.81
AUDJPY,20030121,124900,69.82,69.84,69.82,69.84
AUDJPY,20030121,125000,69.83,69.83,69.83,69.83
AUDJPY,20030121,125200,69.86,69.86,69.86,69.86
AUDJPY,20030121,125300,69.87,69.87,69.87,69.87
AUDJPY,20030121,125400,69.86,69.86,69.86,69.86
AUDJPY,20030121,125500,69.85,69.85,69.83,69.83
AUDJPY,20030121,125700,69.82,69.82,69.81,69.81
AUDJPY,20030121,125800,69.80,69.80,69.78,69.78
AUDJPY,20030121,125900,69.79,69.80,69.79,69.80
AUDJPY,20030121,130000,69.81,69.81,69.77,69.77
AUDJPY,20030121,130100,69.78,69.78,69.77,69.77
AUDJPY,20030121,130200,69.76,69.76,69.76,69.76
AUDJPY,20030121,130300,69.75,69.75,69.75,69.75
AUDJPY,20030121,130400,69.76,69.76,69.76,69.76
AUDJPY,20030121,130600,69.74,69.76,69.74,69.76
AUDJPY,20030121,130700,69.75,69.75,69.75,69.75
AUDJPY,20030121,130800,69.74,69.74,69.74,69.74
AUDJPY,20030121,131000,69.75,69.75,69.74,69.74
AUDJPY,20030121,131100,69.72,69.73,69.72,69.73
AUDJPY,20030121,131200,69.74,69.74,69.74,69.74
AUDJPY,20030121,131500,69.73,69.74,69.73,69.74
AUDJPY,20030121,131600,69.75,69.75,69.75,69.75
AUDJPY,20030121,131900,69.76,69.76,69.76,69.76
AUDJPY,20030121,132000,69.77,69.79,69.77,69.78
AUDJPY,20030121,132100,69.79,69.79,69.79,69.79
AUDJPY,20030121,132300,69.78,69.79,69.78,69.79
AUDJPY,20030121,132500,69.80,69.80,69.80,69.80
AUDJPY,20030121,132600,69.81,69.81,69.81,69.81
AUDJPY,20030121,133100,69.80,69.80,69.80,69.80
AUDJPY,20030121,133300,69.79,69.79,69.79,69.79
AUDJPY,20030121,133400,69.77,69.77,69.77,69.77
AUDJPY,20030121,133600,69.78,69.80,69.78,69.80
AUDJPY,20030121,133700,69.81,69.81,69.79,69.79
AUDJPY,20030121,133900,69.78,69.78,69.77,69.77
AUDJPY,20030121,134000,69.76,69.76,69.76,69.76
AUDJPY,20030121,134100,69.75,69.75,69.72,69.72
AUDJPY,20030121,134200,69.73,69.75,69.73,69.73
AUDJPY,20030121,134300,69.72,69.72,69.65,69.69
AUDJPY,20030121,134400,69.68,69.68,69.67,69.67
AUDJPY,20030121,134500,69.66,69.67,69.66,69.67
AUDJPY,20030121,134600,69.68,69.69,69.68,69.69
AUDJPY,20030121,134700,69.68,69.68,69.68,69.68
AUDJPY,20030121,134800,69.67,69.67,69.67,69.67
AUDJPY,20030121,134900,69.66,69.67,69.66,69.67
AUDJPY,20030121,135000,69.68,69.68,69.68,69.68
AUDJPY,20030121,135300,69.73,69.73,69.72,69.72
AUDJPY,20030121,135400,69.71,69.73,69.70,69.73
AUDJPY,20030121,135500,69.72,69.72,69.72,69.72
AUDJPY,20030121,135600,69.71,69.71,69.70,69.70
AUDJPY,20030121,135700,69.69,69.69,69.68,69.69
AUDJPY,20030121,135800,69.70,69.70,69.70,69.70
AUDJPY,20030121,135900,69.69,69.69,69.68,69.68
AUDJPY,20030121,140000,69.67,69.68,69.67,69.68
AUDJPY,20030121,140100,69.69,69.70,69.69,69.70
AUDJPY,20030121,140300,69.71,69.72,69.71,69.72
AUDJPY,20030121,140600,69.73,69.75,69.73,69.75
AUDJPY,20030121,140800,69.72,69.72,69.72,69.72
AUDJPY,20030121,140900,69.71,69.71,69.71,69.71
AUDJPY,20030121,141000,69.72,69.73,69.72,69.73
AUDJPY,20030121,141100,69.72,69.73,69.72,69.73
AUDJPY,20030121,141200,69.74,69.75,69.74,69.75
AUDJPY,20030121,141500,69.76,69.76,69.75,69.75
AUDJPY,20030121,141600,69.74,69.74,69.73,69.73
AUDJPY,20030121,142000,69.74,69.77,69.74,69.76
AUDJPY,20030121,142300,69.77,69.77,69.77,69.77
AUDJPY,20030121,142400,69.76,69.76,69.75,69.75
AUDJPY,20030121,142700,69.76,69.76,69.76,69.76
AUDJPY,20030121,142800,69.77,69.77,69.77,69.77
AUDJPY,20030121,142900,69.78,69.78,69.78,69.78
AUDJPY,20030121,143000,69.79,69.80,69.79,69.80
AUDJPY,20030121,143100,69.81,69.81,69.81,69.81
AUDJPY,20030121,143200,69.80,69.81,69.80,69.80
AUDJPY,20030121,143300,69.81,69.81,69.81,69.81
AUDJPY,20030121,143500,69.84,69.84,69.84,69.84
AUDJPY,20030121,143600,69.83,69.83,69.82,69.82
AUDJPY,20030121,143700,69.81,69.81,69.81,69.81
AUDJPY,20030121,143900,69.82,69.82,69.82,69.82
AUDJPY,20030121,144200,69.81,69.81,69.81,69.81
AUDJPY,20030121,144300,69.80,69.82,69.80,69.82
AUDJPY,20030121,144500,69.83,69.83,69.82,69.82
AUDJPY,20030121,144700,69.81,69.81,69.81,69.81
AUDJPY,20030121,144800,69.82,69.82,69.82,69.82
AUDJPY,20030121,144900,69.83,69.83,69.83,69.83
AUDJPY,20030121,145000,69.84,69.84,69.84,69.84
AUDJPY,20030121,145200,69.85,69.85,69.85,69.85
AUDJPY,20030121,145300,69.84,69.84,69.84,69.84
AUDJPY,20030121,145500,69.83,69.83,69.83,69.83
AUDJPY,20030121,145600,69.84,69.84,69.84,69.84
AUDJPY,20030121,150100,69.85,69.85,69.84,69.84
AUDJPY,20030121,150200,69.83,69.83,69.82,69.82
AUDJPY,20030121,150300,69.81,69.81,69.81,69.81
AUDJPY,20030121,150400,69.82,69.82,69.82,69.82
AUDJPY,20030121,150500,69.81,69.81,69.80,69.80
AUDJPY,20030121,150600,69.79,69.79,69.79,69.79
AUDJPY,20030121,150800,69.81,69.81,69.81,69.81
AUDJPY,20030121,151000,69.80,69.80,69.80,69.80
AUDJPY,20030121,151400,69.78,69.78,69.78,69.78
AUDJPY,20030121,151900,69.76,69.76,69.76,69.76
AUDJPY,20030121,152000,69.78,69.78,69.78,69.78
AUDJPY,20030121,152400,69.79,69.79,69.79,69.79
AUDJPY,20030121,152500,69.78,69.78,69.78,69.78
AUDJPY,20030121,152700,69.79,69.79,69.79,69.79
AUDJPY,20030121,152900,69.80,69.80,69.80,69.80
AUDJPY,20030121,153100,69.79,69.81,69.79,69.79
AUDJPY,20030121,153200,69.80,69.80,69.77,69.77
AUDJPY,20030121,153400,69.76,69.77,69.76,69.77
AUDJPY,20030121,153600,69.78,69.78,69.76,69.76
AUDJPY,20030121,153700,69.75,69.75,69.72,69.74
AUDJPY,20030121,153800,69.75,69.76,69.75,69.76
AUDJPY,20030121,153900,69.75,69.75,69.75,69.75
AUDJPY,20030121,154000,69.76,69.76,69.76,69.76
AUDJPY,20030121,154100,69.77,69.77,69.77,69.77
AUDJPY,20030121,154300,69.78,69.78,69.78,69.78
AUDJPY,20030121,154400,69.77,69.77,69.77,69.77
AUDJPY,20030121,154500,69.78,69.78,69.77,69.78
AUDJPY,20030121,154600,69.77,69.77,69.74,69.74
AUDJPY,20030121,154700,69.75,69.75,69.75,69.75
AUDJPY,20030121,154800,69.76,69.78,69.76,69.78
AUDJPY,20030121,154900,69.79,69.80,69.78,69.80
AUDJPY,20030121,155000,69.81,69.82,69.81,69.82
AUDJPY,20030121,155100,69.81,69.83,69.81,69.83
AUDJPY,20030121,155300,69.82,69.82,69.80,69.80
AUDJPY,20030121,155400,69.79,69.79,69.78,69.79
AUDJPY,20030121,155500,69.80,69.81,69.79,69.79
AUDJPY,20030121,155600,69.78,69.78,69.78,69.78
AUDJPY,20030121,155700,69.79,69.79,69.79,69.79
AUDJPY,20030121,155800,69.78,69.78,69.77,69.78
AUDJPY,20030121,160000,69.77,69.77,69.77,69.77
AUDJPY,20030121,160100,69.78,69.78,69.78,69.78
AUDJPY,20030121,160200,69.77,69.77,69.77,69.77
AUDJPY,20030121,160300,69.78,69.79,69.78,69.79
AUDJPY,20030121,160400,69.80,69.80,69.79,69.79
AUDJPY,20030121,160500,69.80,69.82,69.80,69.82
AUDJPY,20030121,160600,69.81,69.81,69.81,69.81
AUDJPY,20030121,160700,69.80,69.80,69.80,69.80
AUDJPY,20030121,160800,69.81,69.81,69.79,69.79
AUDJPY,20030121,160900,69.78,69.79,69.78,69.79
AUDJPY,20030121,161000,69.78,69.79,69.78,69.79
AUDJPY,20030121,161100,69.80,69.81,69.80,69.80
AUDJPY,20030121,161200,69.79,69.79,69.77,69.77
AUDJPY,20030121,161300,69.76,69.77,69.76,69.77
AUDJPY,20030121,161400,69.78,69.79,69.78,69.79
AUDJPY,20030121,161500,69.78,69.78,69.77,69.77
AUDJPY,20030121,161600,69.75,69.75,69.75,69.75
AUDJPY,20030121,161700,69.76,69.76,69.74,69.74
AUDJPY,20030121,161900,69.73,69.73,69.72,69.72
AUDJPY,20030121,162100,69.73,69.74,69.73,69.74
AUDJPY,20030121,162400,69.73,69.74,69.73,69.74
AUDJPY,20030121,162500,69.73,69.74,69.73,69.74
AUDJPY,20030121,162600,69.73,69.73,69.73,69.73
AUDJPY,20030121,162700,69.74,69.74,69.72,69.72
AUDJPY,20030121,162800,69.71,69.73,69.71,69.73
AUDJPY,20030121,162900,69.74,69.74,69.74,69.74
AUDJPY,20030121,163000,69.73,69.73,69.73,69.73
AUDJPY,20030121,163100,69.72,69.72,69.72,69.72
AUDJPY,20030121,163200,69.71,69.71,69.70,69.70
AUDJPY,20030121,163300,69.69,69.69,69.67,69.67
AUDJPY,20030121,163400,69.68,69.69,69.68,69.69
AUDJPY,20030121,163500,69.68,69.69,69.68,69.69
AUDJPY,20030121,163600,69.70,69.71,69.70,69.71
AUDJPY,20030121,163700,69.72,69.72,69.72,69.72
AUDJPY,20030121,163800,69.73,69.74,69.73,69.74
AUDJPY,20030121,164000,69.75,69.75,69.75,69.75
AUDJPY,20030121,164100,69.76,69.77,69.76,69.77
AUDJPY,20030121,164200,69.76,69.76,69.75,69.75
AUDJPY,20030121,164300,69.74,69.74,69.70,69.70
AUDJPY,20030121,164400,69.69,69.72,69.68,69.72
AUDJPY,20030121,164500,69.73,69.75,69.72,69.75
AUDJPY,20030121,164600,69.74,69.74,69.73,69.73
AUDJPY,20030121,164700,69.72,69.72,69.70,69.71
AUDJPY,20030121,164800,69.72,69.73,69.72,69.73
AUDJPY,20030121,164900,69.72,69.72,69.71,69.71
AUDJPY,20030121,165000,69.70,69.70,69.68,69.68
AUDJPY,20030121,165100,69.69,69.70,69.69,69.70
AUDJPY,20030121,165200,69.71,69.71,69.71,69.71
AUDJPY,20030121,165300,69.70,69.71,69.70,69.71
AUDJPY,20030121,165400,69.72,69.72,69.71,69.71
AUDJPY,20030121,165500,69.72,69.72,69.67,69.67
AUDJPY,20030121,165600,69.68,69.68,69.66,69.66
AUDJPY,20030121,165700,69.67,69.69,69.67,69.68
AUDJPY,20030121,165800,69.69,69.69,69.68,69.68
AUDJPY,20030121,165900,69.67,69.67,69.66,69.66
AUDJPY,20030121,170000,69.65,69.66,69.63,69.63
AUDJPY,20030121,170100,69.64,69.64,69.62,69.62
AUDJPY,20030121,170200,69.61,69.62,69.61,69.62
AUDJPY,20030121,170300,69.63,69.63,69.60,69.60
AUDJPY,20030121,170400,69.61,69.61,69.61,69.61
AUDJPY,20030121,170500,69.60,69.60,69.53,69.55
AUDJPY,20030121,170600,69.56,69.56,69.56,69.56
AUDJPY,20030121,170700,69.57,69.57,69.57,69.57
AUDJPY,20030121,170900,69.56,69.56,69.54,69.54
AUDJPY,20030121,171000,69.53,69.53,69.50,69.50
AUDJPY,20030121,171100,69.49,69.51,69.49,69.51
AUDJPY,20030121,171200,69.52,69.53,69.51,69.51
AUDJPY,20030121,171300,69.50,69.50,69.49,69.49
AUDJPY,20030121,171400,69.48,69.48,69.47,69.47
AUDJPY,20030121,171500,69.46,69.47,69.46,69.46
AUDJPY,20030121,171600,69.47,69.47,69.47,69.47
AUDJPY,20030121,171700,69.46,69.46,69.46,69.46
AUDJPY,20030121,171900,69.45,69.45,69.43,69.43
AUDJPY,20030121,172000,69.42,69.42,69.40,69.41
AUDJPY,20030121,172100,69.42,69.42,69.41,69.41
AUDJPY,20030121,172200,69.42,69.42,69.41,69.41
AUDJPY,20030121,172300,69.40,69.40,69.40,69.40
AUDJPY,20030121,172400,69.39,69.39,69.38,69.38
AUDJPY,20030121,172500,69.39,69.39,69.34,69.34
AUDJPY,20030121,172600,69.35,69.35,69.34,69.35
AUDJPY,20030121,172700,69.36,69.36,69.36,69.36
AUDJPY,20030121,172800,69.35,69.37,69.35,69.37
AUDJPY,20030121,172900,69.38,69.38,69.37,69.37
AUDJPY,20030121,173000,69.38,69.38,69.38,69.38
AUDJPY,20030121,173100,69.37,69.37,69.37,69.37
AUDJPY,20030121,173200,69.38,69.39,69.38,69.38
AUDJPY,20030121,173300,69.39,69.39,69.39,69.39
AUDJPY,20030121,173400,69.38,69.38,69.38,69.38
AUDJPY,20030121,173500,69.39,69.40,69.39,69.40
AUDJPY,20030121,173600,69.41,69.43,69.41,69.43
AUDJPY,20030121,173700,69.44,69.46,69.44,69.46
AUDJPY,20030121,173800,69.47,69.47,69.45,69.45
AUDJPY,20030121,173900,69.44,69.44,69.41,69.41
AUDJPY,20030121,174000,69.42,69.42,69.41,69.41
AUDJPY,20030121,174100,69.40,69.40,69.39,69.40
AUDJPY,20030121,174200,69.39,69.41,69.39,69.41
AUDJPY,20030121,174300,69.42,69.42,69.42,69.42
AUDJPY,20030121,174400,69.44,69.44,69.43,69.43
AUDJPY,20030121,174500,69.44,69.46,69.44,69.46
AUDJPY,20030121,174700,69.47,69.49,69.47,69.47
AUDJPY,20030121,174800,69.46,69.46,69.45,69.46
AUDJPY,20030121,174900,69.47,69.50,69.47,69.50
AUDJPY,20030121,175000,69.51,69.53,69.51,69.53
AUDJPY,20030121,175100,69.52,69.56,69.52,69.56
AUDJPY,20030121,175200,69.57,69.57,69.56,69.56
AUDJPY,20030121,175300,69.57,69.57,69.56,69.56
AUDJPY,20030121,175400,69.57,69.57,69.57,69.57
AUDJPY,20030121,175600,69.56,69.56,69.56,69.56
AUDJPY,20030121,175700,69.55,69.55,69.55,69.55
AUDJPY,20030121,175900,69.54,69.55,69.54,69.55
AUDJPY,20030121,180000,69.54,69.54,69.53,69.53
AUDJPY,20030121,180200,69.56,69.56,69.56,69.56
AUDJPY,20030121,180300,69.55,69.55,69.55,69.55
AUDJPY,20030121,180500,69.56,69.58,69.55,69.58
AUDJPY,20030121,180600,69.59,69.59,69.59,69.59
AUDJPY,20030121,180800,69.60,69.62,69.60,69.62
AUDJPY,20030121,180900,69.63,69.63,69.61,69.62
AUDJPY,20030121,181000,69.63,69.63,69.63,69.63
AUDJPY,20030121,181100,69.62,69.62,69.61,69.61
AUDJPY,20030121,181200,69.62,69.63,69.62,69.63
AUDJPY,20030121,181300,69.64,69.65,69.64,69.64
AUDJPY,20030121,181400,69.65,69.66,69.65,69.66
AUDJPY,20030121,181500,69.65,69.65,69.64,69.64
AUDJPY,20030121,181900,69.66,69.66,69.66,69.66
AUDJPY,20030121,182200,69.65,69.65,69.65,69.65
AUDJPY,20030121,182300,69.64,69.66,69.64,69.66
AUDJPY,20030121,182400,69.65,69.65,69.65,69.65
AUDJPY,20030121,182500,69.66,69.67,69.66,69.67
AUDJPY,20030121,182600,69.66,69.66,69.64,69.64
AUDJPY,20030121,182700,69.63,69.63,69.61,69.61
AUDJPY,20030121,182800,69.62,69.63,69.62,69.62
AUDJPY,20030121,182900,69.61,69.61,69.58,69.58
AUDJPY,20030121,183000,69.57,69.57,69.52,69.52
AUDJPY,20030121,183100,69.51,69.58,69.51,69.58
AUDJPY,20030121,183200,69.57,69.57,69.54,69.55
AUDJPY,20030121,183300,69.54,69.54,69.51,69.51
AUDJPY,20030121,183400,69.50,69.52,69.50,69.52
AUDJPY,20030121,183500,69.53,69.53,69.48,69.48
AUDJPY,20030121,183600,69.49,69.53,69.48,69.53
AUDJPY,20030121,183700,69.54,69.55,69.54,69.55
AUDJPY,20030121,183800,69.54,69.54,69.54,69.54
AUDJPY,20030121,183900,69.55,69.55,69.55,69.55
AUDJPY,20030121,184000,69.54,69.56,69.54,69.56
AUDJPY,20030121,184100,69.55,69.55,69.51,69.51
AUDJPY,20030121,184200,69.52,69.53,69.52,69.53
AUDJPY,20030121,184300,69.54,69.55,69.54,69.54
AUDJPY,20030121,184600,69.53,69.54,69.53,69.54
AUDJPY,20030121,184700,69.53,69.54,69.53,69.54
AUDJPY,20030121,184800,69.53,69.53,69.52,69.53
AUDJPY,20030121,184900,69.52,69.52,69.51,69.51
AUDJPY,20030121,185000,69.50,69.50,69.49,69.49
AUDJPY,20030121,185100,69.48,69.50,69.48,69.50
AUDJPY,20030121,185200,69.49,69.49,69.48,69.48
AUDJPY,20030121,185400,69.49,69.49,69.49,69.49
AUDJPY,20030121,185500,69.50,69.50,69.48,69.48
AUDJPY,20030121,185600,69.49,69.51,69.49,69.51
AUDJPY,20030121,185700,69.52,69.53,69.52,69.53
AUDJPY,20030121,185800,69.54,69.55,69.53,69.53
AUDJPY,20030121,190000,69.54,69.55,69.54,69.55
AUDJPY,20030121,190100,69.56,69.57,69.56,69.57
AUDJPY,20030121,190200,69.56,69.56,69.52,69.52
AUDJPY,20030121,190300,69.53,69.54,69.52,69.52
AUDJPY,20030121,190400,69.53,69.55,69.53,69.55
AUDJPY,20030121,190600,69.56,69.56,69.56,69.56
AUDJPY,20030121,190800,69.57,69.57,69.57,69.57
AUDJPY,20030121,190900,69.56,69.56,69.54,69.54
AUDJPY,20030121,191000,69.53,69.54,69.53,69.54
AUDJPY,20030121,191100,69.55,69.55,69.54,69.54
AUDJPY,20030121,191400,69.55,69.55,69.55,69.55
AUDJPY,20030121,191600,69.54,69.54,69.54,69.54
AUDJPY,20030121,191700,69.55,69.57,69.55,69.57
AUDJPY,20030121,191900,69.56,69.56,69.55,69.55
AUDJPY,20030121,192400,69.55,69.55,69.55,69.55
AUDJPY,20030121,192800,69.56,69.56,69.56,69.56
AUDJPY,20030121,192900,69.57,69.57,69.56,69.56
AUDJPY,20030121,193000,69.55,69.55,69.55,69.55
AUDJPY,20030121,193100,69.54,69.54,69.54,69.54
AUDJPY,20030121,193200,69.53,69.53,69.52,69.52
AUDJPY,20030121,193300,69.53,69.53,69.53,69.53
AUDJPY,20030121,193400,69.54,69.54,69.54,69.54
AUDJPY,20030121,193600,69.53,69.53,69.52,69.52
AUDJPY,20030121,193900,69.51,69.51,69.51,69.51
AUDJPY,20030121,194100,69.52,69.52,69.50,69.50
AUDJPY,20030121,194300,69.49,69.50,69.49,69.49
AUDJPY,20030121,194500,69.48,69.49,69.48,69.49
AUDJPY,20030121,194600,69.50,69.50,69.50,69.50
AUDJPY,20030121,194700,69.49,69.49,69.49,69.49
AUDJPY,20030121,194800,69.50,69.50,69.49,69.49
AUDJPY,20030121,194900,69.48,69.48,69.48,69.48
AUDJPY,20030121,195000,69.47,69.47,69.47,69.47
AUDJPY,20030121,195100,69.46,69.46,69.45,69.46
AUDJPY,20030121,195200,69.45,69.45,69.45,69.45
AUDJPY,20030121,195300,69.46,69.46,69.45,69.45
AUDJPY,20030121,195400,69.44,69.44,69.40,69.40
AUDJPY,20030121,195500,69.39,69.39,69.38,69.38
AUDJPY,20030121,195600,69.39,69.40,69.39,69.40
AUDJPY,20030121,195700,69.39,69.40,69.39,69.40
AUDJPY,20030121,195800,69.41,69.43,69.40,69.43
AUDJPY,20030121,195900,69.44,69.44,69.43,69.43
AUDJPY,20030121,200000,69.44,69.44,69.44,69.44
AUDJPY,20030121,200100,69.45,69.47,69.45,69.47
AUDJPY,20030121,200400,69.48,69.48,69.48,69.48
AUDJPY,20030121,200500,69.47,69.47,69.47,69.47
AUDJPY,20030121,200700,69.49,69.50,69.49,69.50
AUDJPY,20030121,201000,69.49,69.49,69.49,69.49
AUDJPY,20030121,201500,69.49,69.49,69.49,69.49
AUDJPY,20030121,201600,69.47,69.47,69.47,69.47
AUDJPY,20030121,201700,69.46,69.46,69.45,69.45
AUDJPY,20030121,201900,69.44,69.44,69.44,69.44
AUDJPY,20030121,202000,69.45,69.45,69.45,69.45
AUDJPY,20030121,202300,69.46,69.46,69.46,69.46
AUDJPY,20030121,202600,69.45,69.45,69.44,69.44
AUDJPY,20030121,202700,69.45,69.45,69.45,69.45
AUDJPY,20030121,202900,69.46,69.46,69.46,69.46
AUDJPY,20030121,203300,69.47,69.50,69.47,69.49
AUDJPY,20030121,203400,69.50,69.50,69.50,69.50
AUDJPY,20030121,203500,69.51,69.52,69.51,69.52
AUDJPY,20030121,203800,69.51,69.51,69.51,69.51
AUDJPY,20030121,203900,69.50,69.50,69.50,69.50
AUDJPY,20030121,204400,69.50,69.50,69.50,69.50
AUDJPY,20030121,204500,69.49,69.49,69.49,69.49
AUDJPY,20030121,204600,69.50,69.50,69.50,69.50
AUDJPY,20030121,204800,69.49,69.50,69.49,69.50
AUDJPY,20030121,204900,69.49,69.49,69.49,69.49
AUDJPY,20030121,205400,69.49,69.49,69.49,69.49
AUDJPY,20030121,205900,69.49,69.49,69.49,69.49
AUDJPY,20030121,210000,69.50,69.50,69.49,69.49
AUDJPY,20030121,210200,69.50,69.50,69.50,69.50
AUDJPY,20030121,210300,69.49,69.49,69.49,69.49
AUDJPY,20030121,210400,69.50,69.50,69.50,69.50
AUDJPY,20030121,210500,69.51,69.52,69.51,69.52
AUDJPY,20030121,210700,69.53,69.53,69.53,69.53
AUDJPY,20030121,210800,69.54,69.55,69.54,69.54
AUDJPY,20030121,211000,69.53,69.53,69.51,69.51
AUDJPY,20030121,211200,69.50,69.50,69.50,69.50
AUDJPY,20030121,211300,69.51,69.51,69.51,69.51
AUDJPY,20030121,211600,69.52,69.52,69.52,69.52
AUDJPY,20030121,212000,69.51,69.51,69.51,69.51
AUDJPY,20030121,212200,69.50,69.50,69.50,69.50
AUDJPY,20030121,212300,69.49,69.49,69.49,69.49
AUDJPY,20030121,212500,69.50,69.50,69.50,69.50
AUDJPY,20030121,212600,69.49,69.51,69.49,69.51
AUDJPY,20030121,213000,69.50,69.50,69.49,69.49
AUDJPY,20030121,213100,69.50,69.51,69.50,69.51
AUDJPY,20030121,213200,69.50,69.50,69.50,69.50
AUDJPY,20030121,213300,69.49,69.49,69.49,69.49
AUDJPY,20030121,213400,69.48,69.49,69.48,69.49
AUDJPY,20030121,213600,69.50,69.50,69.49,69.49
AUDJPY,20030121,213800,69.50,69.50,69.50,69.50
AUDJPY,20030121,214300,69.50,69.50,69.50,69.50
AUDJPY,20030121,214400,69.49,69.50,69.49,69.50
AUDJPY,20030121,214500,69.51,69.51,69.50,69.50
AUDJPY,20030121,214600,69.49,69.49,69.47,69.47
AUDJPY,20030121,214800,69.48,69.48,69.48,69.48
AUDJPY,20030121,215000,69.47,69.47,69.47,69.47
AUDJPY,20030121,215200,69.48,69.48,69.48,69.48
AUDJPY,20030121,215300,69.49,69.49,69.49,69.49
AUDJPY,20030121,215600,69.50,69.51,69.50,69.51
AUDJPY,20030121,215700,69.52,69.53,69.52,69.53
AUDJPY,20030121,215800,69.52,69.52,69.51,69.51
AUDJPY,20030121,220300,69.52,69.52,69.52,69.52
AUDJPY,20030121,220400,69.53,69.55,69.53,69.55
AUDJPY,20030121,220500,69.56,69.56,69.56,69.56
AUDJPY,20030121,220600,69.57,69.57,69.57,69.57
AUDJPY,20030121,220700,69.58,69.58,69.56,69.56
AUDJPY,20030121,221000,69.57,69.57,69.57,69.57
AUDJPY,20030121,221500,69.56,69.56,69.54,69.54
AUDJPY,20030121,221600,69.53,69.53,69.53,69.53
AUDJPY,20030121,221800,69.54,69.54,69.54,69.54
AUDJPY,20030121,221900,69.55,69.56,69.55,69.56
AUDJPY,20030121,222100,69.57,69.57,69.57,69.57
AUDJPY,20030121,222200,69.56,69.56,69.56,69.56
AUDJPY,20030121,222700,69.57,69.57,69.57,69.57
AUDJPY,20030121,223000,69.58,69.58,69.58,69.58
AUDJPY,20030121,223100,69.59,69.59,69.59,69.59
AUDJPY,20030121,223600,69.58,69.58,69.58,69.58
AUDJPY,20030121,223700,69.57,69.57,69.54,69.54
AUDJPY,20030121,224000,69.55,69.55,69.55,69.55
AUDJPY,20030121,224200,69.54,69.54,69.54,69.54
AUDJPY,20030121,224700,69.54,69.54,69.54,69.54
AUDJPY,20030121,224800,69.53,69.53,69.53,69.53
AUDJPY,20030121,224900,69.52,69.52,69.52,69.52
AUDJPY,20030121,225300,69.53,69.53,69.53,69.53
AUDJPY,20030121,225500,69.52,69.52,69.52,69.52
AUDJPY,20030121,225600,69.53,69.53,69.53,69.53
AUDJPY,20030121,230100,69.53,69.53,69.53,69.53
AUDJPY,20030121,230400,69.54,69.54,69.54,69.54
AUDJPY,20030121,230500,69.55,69.55,69.55,69.55
AUDJPY,20030121,230600,69.54,69.54,69.54,69.54
AUDJPY,20030121,231100,69.55,69.56,69.55,69.56
AUDJPY,20030121,231500,69.57,69.58,69.57,69.58
AUDJPY,20030121,231800,69.57,69.57,69.57,69.57
AUDJPY,20030121,232000,69.58,69.58,69.58,69.58
AUDJPY,20030121,232200,69.57,69.57,69.57,69.57
AUDJPY,20030121,232300,69.58,69.58,69.58,69.58
AUDJPY,20030121,232800,69.58,69.58,69.58,69.58
AUDJPY,20030121,232900,69.57,69.57,69.57,69.57
AUDJPY,20030121,233400,69.57,69.58,69.57,69.58
AUDJPY,20030121,233500,69.57,69.57,69.57,69.57
AUDJPY,20030121,233900,69.57,69.57,69.57,69.57
AUDJPY,20030121,234200,69.58,69.58,69.58,69.58
AUDJPY,20030121,234500,69.57,69.57,69.56,69.57
AUDJPY,20030121,234600,69.56,69.56,69.55,69.55
AUDJPY,20030121,234700,69.54,69.54,69.54,69.54
AUDJPY,20030121,234900,69.53,69.53,69.53,69.53
AUDJPY,20030121,235200,69.52,69.52,69.52,69.52
AUDJPY,20030121,235600,69.53,69.53,69.53,69.53
NZDUSD,20030121,000300,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030121,000800,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030121,001100,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030121,001600,0.5532,0.5532,0.5531,0.5531
NZDUSD,20030121,002100,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030121,002300,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030121,002800,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030121,002900,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030121,003200,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030121,003700,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030121,003900,0.5530,0.5530,0.5529,0.5529
NZDUSD,20030121,004000,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030121,004500,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030121,005000,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030121,005500,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030121,010000,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030121,010500,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030121,011000,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030121,011500,0.5529,0.5529,0.5528,0.5528
NZDUSD,20030121,011700,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030121,011800,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030121,011900,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030121,012000,0.5524,0.5524,0.5523,0.5524
NZDUSD,20030121,012100,0.5525,0.5526,0.5524,0.5524
NZDUSD,20030121,012400,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030121,012500,0.5524,0.5524,0.5523,0.5524
NZDUSD,20030121,013000,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030121,013400,0.5520,0.5520,0.5519,0.5519
NZDUSD,20030121,013500,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030121,013600,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030121,013800,0.5520,0.5520,0.5518,0.5518
NZDUSD,20030121,013900,0.5517,0.5517,0.5515,0.5515
NZDUSD,20030121,014000,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030121,014400,0.5517,0.5517,0.5516,0.5516
NZDUSD,20030121,014800,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030121,014900,0.5514,0.5514,0.5513,0.5513
NZDUSD,20030121,015100,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030121,015200,0.5511,0.5512,0.5511,0.5512
NZDUSD,20030121,015700,0.5513,0.5515,0.5513,0.5515
NZDUSD,20030121,015800,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030121,020300,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030121,020400,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030121,020500,0.5514,0.5514,0.5512,0.5512
NZDUSD,20030121,020700,0.5511,0.5511,0.5506,0.5506
NZDUSD,20030121,020800,0.5505,0.5507,0.5505,0.5507
NZDUSD,20030121,020900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030121,021000,0.5506,0.5508,0.5506,0.5507
NZDUSD,20030121,021100,0.5508,0.5508,0.5507,0.5507
NZDUSD,20030121,021200,0.5508,0.5510,0.5508,0.5510
NZDUSD,20030121,021300,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030121,021400,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030121,021700,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030121,021900,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030121,022000,0.5505,0.5505,0.5503,0.5503
NZDUSD,20030121,022100,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030121,022200,0.5503,0.5504,0.5503,0.5504
NZDUSD,20030121,022400,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030121,022500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030121,023000,0.5502,0.5502,0.5501,0.5501
NZDUSD,20030121,023500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030121,023800,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030121,024000,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030121,024300,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030121,024500,0.5501,0.5502,0.5501,0.5502
NZDUSD,20030121,024600,0.5503,0.5504,0.5503,0.5503
NZDUSD,20030121,024800,0.5504,0.5504,0.5502,0.5502
NZDUSD,20030121,024900,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030121,025300,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030121,025400,0.5498,0.5498,0.5496,0.5496
NZDUSD,20030121,025500,0.5497,0.5498,0.5497,0.5498
NZDUSD,20030121,025600,0.5499,0.5500,0.5499,0.5500
NZDUSD,20030121,030100,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030121,030600,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030121,031100,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030121,031600,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030121,032100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030121,032300,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030121,032400,0.5498,0.5498,0.5497,0.5497
NZDUSD,20030121,032900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030121,033400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030121,033800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030121,034000,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030121,034300,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030121,034500,0.5496,0.5497,0.5496,0.5496
NZDUSD,20030121,035000,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030121,035200,0.5497,0.5497,0.5492,0.5492
NZDUSD,20030121,035300,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030121,035400,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030121,035700,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030121,040200,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030121,040300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030121,040400,0.5492,0.5492,0.5488,0.5488
NZDUSD,20030121,040500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030121,040700,0.5488,0.5488,0.5487,0.5487
NZDUSD,20030121,041000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030121,041200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030121,041700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030121,042200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030121,042400,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030121,042500,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030121,042600,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030121,043100,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030121,043600,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030121,044100,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030121,044600,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030121,045100,0.5488,0.5488,0.5487,0.5487
NZDUSD,20030121,045600,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030121,050100,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030121,050600,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030121,051100,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030121,051600,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030121,052000,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030121,052100,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030121,052600,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030121,052700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030121,053200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030121,053600,0.5489,0.5489,0.5488,0.5488
NZDUSD,20030121,054100,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030121,054200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030121,054700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030121,054900,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030121,055200,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030121,055300,0.5488,0.5488,0.5486,0.5486
NZDUSD,20030121,055800,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030121,060300,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030121,060600,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030121,060900,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030121,061000,0.5485,0.5486,0.5485,0.5486
NZDUSD,20030121,061500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030121,061600,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030121,062100,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030121,062200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030121,062700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030121,063200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030121,063700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030121,064200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030121,064300,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030121,064800,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030121,065300,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030121,065400,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030121,065500,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030121,065600,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030121,065700,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030121,065800,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030121,070000,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030121,070100,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030121,070600,0.5479,0.5479,0.5478,0.5478
NZDUSD,20030121,070700,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030121,070800,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030121,071000,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030121,071100,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030121,071200,0.5473,0.5473,0.5472,0.5472
NZDUSD,20030121,071400,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030121,071600,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030121,071800,0.5475,0.5475,0.5474,0.5474
NZDUSD,20030121,072300,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030121,072400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030121,072700,0.5476,0.5478,0.5476,0.5477
NZDUSD,20030121,072800,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030121,073000,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030121,073500,0.5476,0.5477,0.5476,0.5477
NZDUSD,20030121,074000,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030121,074500,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030121,074600,0.5476,0.5476,0.5475,0.5475
NZDUSD,20030121,074700,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030121,075200,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030121,075500,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030121,080000,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030121,080100,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030121,080200,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030121,080500,0.5472,0.5472,0.5470,0.5470
NZDUSD,20030121,080900,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030121,081000,0.5468,0.5468,0.5465,0.5465
NZDUSD,20030121,081100,0.5464,0.5465,0.5464,0.5465
NZDUSD,20030121,081200,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030121,081400,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030121,081600,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030121,081900,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030121,082200,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030121,082700,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030121,083100,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030121,083200,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030121,083700,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030121,084200,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030121,084300,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030121,084900,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030121,085300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030121,085800,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030121,090300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030121,090800,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030121,091200,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030121,091300,0.5477,0.5479,0.5477,0.5479
NZDUSD,20030121,091400,0.5478,0.5481,0.5478,0.5481
NZDUSD,20030121,091500,0.5480,0.5480,0.5477,0.5477
NZDUSD,20030121,091600,0.5478,0.5479,0.5478,0.5479
NZDUSD,20030121,091900,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030121,092000,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030121,092100,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030121,092600,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030121,092700,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030121,093000,0.5480,0.5480,0.5476,0.5477
NZDUSD,20030121,093100,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030121,093200,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030121,093700,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030121,094200,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030121,094700,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030121,095200,0.5482,0.5483,0.5482,0.5483
NZDUSD,20030121,095300,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030121,095400,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030121,095800,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030121,100000,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030121,100100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030121,100200,0.5486,0.5486,0.5485,0.5485
NZDUSD,20030121,100700,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030121,101200,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030121,101700,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030121,102200,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030121,102300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030121,102800,0.5487,0.5488,0.5487,0.5487
NZDUSD,20030121,103300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030121,103600,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030121,103700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030121,104200,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030121,104700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030121,105100,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030121,105600,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030121,110100,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030121,110300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030121,110400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030121,110900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030121,111300,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030121,111500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030121,111900,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030121,112400,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030121,112500,0.5490,0.5491,0.5490,0.5490
NZDUSD,20030121,112600,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030121,112800,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030121,113300,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030121,113500,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030121,114000,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030121,114200,0.5491,0.5491,0.5490,0.5490
NZDUSD,20030121,114300,0.5488,0.5488,0.5487,0.5487
NZDUSD,20030121,114400,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030121,114500,0.5487,0.5487,0.5486,0.5486
NZDUSD,20030121,114600,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030121,114700,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030121,114900,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030121,115000,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030121,115500,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030121,115700,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030121,120200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030121,120700,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030121,120800,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030121,121000,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030121,121500,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030121,122000,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030121,122400,0.5478,0.5478,0.5477,0.5477
NZDUSD,20030121,122500,0.5476,0.5477,0.5474,0.5475
NZDUSD,20030121,122600,0.5476,0.5476,0.5475,0.5475
NZDUSD,20030121,122800,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030121,122900,0.5479,0.5480,0.5479,0.5480
NZDUSD,20030121,123300,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030121,123800,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030121,124000,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030121,124500,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030121,124700,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030121,124800,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030121,124900,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030121,125200,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030121,125700,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030121,130200,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030121,130500,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030121,130900,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030121,131000,0.5475,0.5475,0.5470,0.5470
NZDUSD,20030121,131100,0.5471,0.5473,0.5471,0.5473
NZDUSD,20030121,131200,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030121,131300,0.5475,0.5476,0.5475,0.5476
NZDUSD,20030121,131800,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030121,132300,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030121,132800,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030121,133100,0.5480,0.5480,0.5474,0.5474
NZDUSD,20030121,133200,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030121,133400,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030121,133500,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030121,133600,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030121,133800,0.5466,0.5466,0.5465,0.5465
NZDUSD,20030121,134000,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030121,134300,0.5462,0.5463,0.5462,0.5463
NZDUSD,20030121,134600,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030121,135100,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030121,135400,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030121,135900,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030121,140100,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030121,140200,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030121,140600,0.5465,0.5466,0.5465,0.5466
NZDUSD,20030121,140700,0.5467,0.5468,0.5467,0.5468
NZDUSD,20030121,141000,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030121,141300,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030121,141400,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030121,141600,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030121,141700,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030121,142000,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030121,142500,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030121,143000,0.5469,0.5471,0.5469,0.5471
NZDUSD,20030121,143100,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030121,143500,0.5474,0.5474,0.5472,0.5472
NZDUSD,20030121,144000,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030121,144100,0.5470,0.5470,0.5468,0.5468
NZDUSD,20030121,144600,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030121,144800,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030121,145200,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030121,145400,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030121,145600,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030121,150100,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030121,150200,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030121,150300,0.5459,0.5459,0.5458,0.5458
NZDUSD,20030121,150400,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030121,150900,0.5455,0.5455,0.5454,0.5454
NZDUSD,20030121,151000,0.5453,0.5453,0.5451,0.5451
NZDUSD,20030121,151100,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030121,151600,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030121,151700,0.5450,0.5450,0.5448,0.5448
NZDUSD,20030121,151800,0.5447,0.5448,0.5447,0.5448
NZDUSD,20030121,152100,0.5449,0.5451,0.5449,0.5451
NZDUSD,20030121,152600,0.5451,0.5453,0.5451,0.5453
NZDUSD,20030121,153100,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030121,153300,0.5449,0.5451,0.5449,0.5451
NZDUSD,20030121,153600,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030121,153700,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030121,154200,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030121,154500,0.5447,0.5449,0.5447,0.5448
NZDUSD,20030121,155000,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030121,155500,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030121,155600,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030121,155700,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030121,160000,0.5444,0.5444,0.5443,0.5443
NZDUSD,20030121,160100,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030121,160300,0.5446,0.5447,0.5445,0.5447
NZDUSD,20030121,160400,0.5448,0.5449,0.5448,0.5449
NZDUSD,20030121,160500,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030121,161000,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030121,161400,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030121,161600,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030121,161700,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030121,162200,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030121,162300,0.5447,0.5447,0.5446,0.5446
NZDUSD,20030121,162400,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030121,162500,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030121,162900,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030121,163000,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030121,163300,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030121,163600,0.5448,0.5449,0.5448,0.5449
NZDUSD,20030121,163900,0.5448,0.5451,0.5448,0.5451
NZDUSD,20030121,164400,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030121,164500,0.5454,0.5460,0.5454,0.5460
NZDUSD,20030121,164600,0.5458,0.5458,0.5456,0.5456
NZDUSD,20030121,164800,0.5457,0.5458,0.5457,0.5458
NZDUSD,20030121,165100,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030121,165200,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030121,165500,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030121,165700,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030121,165800,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030121,170200,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030121,170300,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030121,170500,0.5453,0.5453,0.5452,0.5452
NZDUSD,20030121,170600,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030121,170900,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030121,171100,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030121,171300,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030121,171400,0.5445,0.5445,0.5444,0.5444
NZDUSD,20030121,171500,0.5445,0.5445,0.5443,0.5443
NZDUSD,20030121,171800,0.5442,0.5442,0.5440,0.5440
NZDUSD,20030121,171900,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030121,172000,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030121,172500,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030121,172700,0.5433,0.5434,0.5433,0.5433
NZDUSD,20030121,172800,0.5434,0.5434,0.5432,0.5432
NZDUSD,20030121,172900,0.5433,0.5434,0.5433,0.5434
NZDUSD,20030121,173200,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030121,173500,0.5434,0.5434,0.5433,0.5433
NZDUSD,20030121,173600,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030121,174100,0.5434,0.5434,0.5432,0.5432
NZDUSD,20030121,174600,0.5432,0.5433,0.5432,0.5433
NZDUSD,20030121,174900,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030121,175000,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030121,175400,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030121,175900,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030121,180100,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030121,180200,0.5438,0.5440,0.5438,0.5440
NZDUSD,20030121,180300,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030121,180500,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030121,180800,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030121,181100,0.5440,0.5440,0.5439,0.5440
NZDUSD,20030121,181400,0.5444,0.5447,0.5444,0.5447
NZDUSD,20030121,181500,0.5448,0.5449,0.5448,0.5448
NZDUSD,20030121,181600,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030121,181700,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030121,182200,0.5445,0.5448,0.5445,0.5448
NZDUSD,20030121,182300,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030121,182500,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030121,182900,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030121,183300,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030121,183400,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030121,183600,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030121,183700,0.5456,0.5459,0.5456,0.5459
NZDUSD,20030121,184100,0.5458,0.5458,0.5457,0.5457
NZDUSD,20030121,184200,0.5456,0.5456,0.5454,0.5454
NZDUSD,20030121,184600,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030121,184700,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030121,184800,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030121,185000,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030121,185100,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030121,185600,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030121,185700,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030121,185800,0.5458,0.5460,0.5458,0.5460
NZDUSD,20030121,190100,0.5465,0.5465,0.5464,0.5464
NZDUSD,20030121,190200,0.5463,0.5465,0.5463,0.5464
NZDUSD,20030121,190700,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030121,190800,0.5462,0.5463,0.5462,0.5463
NZDUSD,20030121,190900,0.5464,0.5465,0.5464,0.5464
NZDUSD,20030121,191300,0.5461,0.5461,0.5460,0.5460
NZDUSD,20030121,191400,0.5461,0.5462,0.5461,0.5462
NZDUSD,20030121,191900,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030121,192400,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030121,192500,0.5460,0.5461,0.5460,0.5461
NZDUSD,20030121,193000,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030121,193200,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030121,193700,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030121,194200,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030121,194600,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030121,194700,0.5464,0.5464,0.5463,0.5463
NZDUSD,20030121,195200,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030121,195500,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030121,200000,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030121,200400,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030121,200800,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030121,201300,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030121,201800,0.5464,0.5464,0.5463,0.5463
NZDUSD,20030121,202000,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030121,202100,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030121,202300,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030121,202800,0.5464,0.5469,0.5464,0.5469
NZDUSD,20030121,203300,0.5473,0.5474,0.5473,0.5473
NZDUSD,20030121,203600,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030121,204000,0.5473,0.5473,0.5472,0.5472
NZDUSD,20030121,204500,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030121,204900,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030121,205100,0.5468,0.5468,0.5467,0.5467
NZDUSD,20030121,205200,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030121,205400,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030121,205600,0.5471,0.5471,0.5468,0.5468
NZDUSD,20030121,210000,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030121,210500,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030121,210800,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030121,211300,0.5473,0.5474,0.5473,0.5474
NZDUSD,20030121,211400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030121,211500,0.5474,0.5474,0.5473,0.5473
NZDUSD,20030121,212000,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030121,212500,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030121,212800,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030121,212900,0.5471,0.5471,0.5470,0.5470
NZDUSD,20030121,213000,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030121,213400,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030121,213900,0.5470,0.5472,0.5470,0.5472
NZDUSD,20030121,214400,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030121,214800,0.5469,0.5470,0.5468,0.5470
NZDUSD,20030121,214900,0.5469,0.5469,0.5468,0.5469
NZDUSD,20030121,215300,0.5468,0.5468,0.5461,0.5461
NZDUSD,20030121,215400,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030121,215500,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030121,215800,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030121,220000,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030121,220500,0.5466,0.5467,0.5466,0.5467
NZDUSD,20030121,220600,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030121,220700,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030121,220900,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030121,221300,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030121,221400,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030121,221900,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030121,222000,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030121,222300,0.5463,0.5463,0.5462,0.5463
NZDUSD,20030121,222500,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030121,223000,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030121,223500,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030121,223600,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030121,223700,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030121,224200,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030121,224600,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030121,224900,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030121,225100,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030121,225600,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030121,230100,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030121,230600,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030121,231100,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030121,231600,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030121,232100,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030121,232600,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030121,233000,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030121,233300,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030121,233600,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030121,233800,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030121,234300,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030121,234800,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030121,235300,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030121,235800,0.5461,0.5461,0.5461,0.5461
NZDJPY,20030121,000300,65.27,65.27,65.27,65.27
NZDJPY,20030121,000800,65.27,65.27,65.27,65.27
NZDJPY,20030121,001100,65.28,65.28,65.28,65.28
NZDJPY,20030121,001400,65.27,65.27,65.27,65.27
NZDJPY,20030121,001500,65.26,65.26,65.26,65.26
NZDJPY,20030121,001900,65.27,65.27,65.27,65.27
NZDJPY,20030121,002300,65.28,65.28,65.28,65.28
NZDJPY,20030121,002500,65.29,65.29,65.29,65.29
NZDJPY,20030121,003000,65.29,65.29,65.29,65.29
NZDJPY,20030121,003200,65.30,65.30,65.30,65.30
NZDJPY,20030121,003700,65.30,65.30,65.30,65.30
NZDJPY,20030121,003800,65.31,65.31,65.31,65.31
NZDJPY,20030121,003900,65.30,65.30,65.30,65.30
NZDJPY,20030121,004000,65.29,65.29,65.29,65.29
NZDJPY,20030121,004200,65.28,65.28,65.28,65.28
NZDJPY,20030121,004700,65.28,65.28,65.28,65.28
NZDJPY,20030121,004800,65.27,65.27,65.27,65.27
NZDJPY,20030121,005300,65.27,65.27,65.27,65.27
NZDJPY,20030121,005800,65.26,65.26,65.26,65.26
NZDJPY,20030121,010300,65.26,65.26,65.26,65.26
NZDJPY,20030121,010600,65.27,65.27,65.27,65.27
NZDJPY,20030121,011100,65.28,65.28,65.28,65.28
NZDJPY,20030121,011400,65.29,65.31,65.29,65.31
NZDJPY,20030121,011500,65.30,65.30,65.28,65.28
NZDJPY,20030121,011600,65.27,65.27,65.27,65.27
NZDJPY,20030121,011900,65.26,65.26,65.26,65.26
NZDJPY,20030121,012000,65.25,65.27,65.25,65.27
NZDJPY,20030121,012100,65.28,65.28,65.28,65.28
NZDJPY,20030121,012200,65.27,65.27,65.27,65.27
NZDJPY,20030121,012300,65.28,65.28,65.28,65.28
NZDJPY,20030121,012500,65.27,65.27,65.27,65.27
NZDJPY,20030121,012800,65.28,65.28,65.28,65.28
NZDJPY,20030121,013100,65.29,65.29,65.29,65.29
NZDJPY,20030121,013200,65.30,65.34,65.30,65.33
NZDJPY,20030121,013300,65.35,65.36,65.34,65.35
NZDJPY,20030121,013400,65.34,65.34,65.30,65.30
NZDJPY,20030121,013500,65.29,65.29,65.29,65.29
NZDJPY,20030121,013600,65.30,65.30,65.30,65.30
NZDJPY,20030121,013700,65.31,65.32,65.31,65.32
NZDJPY,20030121,013800,65.33,65.33,65.32,65.32
NZDJPY,20030121,013900,65.33,65.34,65.31,65.31
NZDJPY,20030121,014000,65.30,65.30,65.28,65.28
NZDJPY,20030121,014100,65.29,65.29,65.29,65.29
NZDJPY,20030121,014200,65.28,65.28,65.28,65.28
NZDJPY,20030121,014300,65.29,65.30,65.29,65.30
NZDJPY,20030121,014400,65.29,65.31,65.29,65.31
NZDJPY,20030121,014600,65.32,65.33,65.32,65.33
NZDJPY,20030121,014800,65.32,65.32,65.32,65.32
NZDJPY,20030121,014900,65.33,65.33,65.32,65.32
NZDJPY,20030121,015000,65.31,65.31,65.31,65.31
NZDJPY,20030121,015100,65.30,65.30,65.29,65.29
NZDJPY,20030121,015200,65.30,65.30,65.30,65.30
NZDJPY,20030121,015400,65.29,65.29,65.29,65.29
NZDJPY,20030121,015500,65.30,65.30,65.30,65.30
NZDJPY,20030121,015600,65.29,65.29,65.29,65.29
NZDJPY,20030121,015700,65.28,65.30,65.28,65.30
NZDJPY,20030121,015900,65.31,65.31,65.30,65.31
NZDJPY,20030121,020200,65.32,65.32,65.32,65.32
NZDJPY,20030121,020300,65.33,65.33,65.33,65.33
NZDJPY,20030121,020500,65.34,65.36,65.34,65.35
NZDJPY,20030121,020600,65.36,65.36,65.36,65.36
NZDJPY,20030121,020700,65.35,65.35,65.29,65.29
NZDJPY,20030121,020800,65.30,65.31,65.30,65.31
NZDJPY,20030121,020900,65.32,65.32,65.32,65.32
NZDJPY,20030121,021000,65.31,65.32,65.30,65.31
NZDJPY,20030121,021200,65.32,65.33,65.32,65.33
NZDJPY,20030121,021400,65.32,65.32,65.30,65.30
NZDJPY,20030121,021500,65.29,65.29,65.29,65.29
NZDJPY,20030121,021600,65.28,65.28,65.26,65.27
NZDJPY,20030121,021700,65.28,65.28,65.28,65.28
NZDJPY,20030121,021800,65.29,65.29,65.29,65.29
NZDJPY,20030121,021900,65.28,65.28,65.28,65.28
NZDJPY,20030121,022000,65.27,65.27,65.25,65.25
NZDJPY,20030121,022100,65.26,65.27,65.25,65.25
NZDJPY,20030121,022200,65.26,65.28,65.26,65.28
NZDJPY,20030121,022300,65.29,65.29,65.29,65.29
NZDJPY,20030121,022400,65.28,65.28,65.28,65.28
NZDJPY,20030121,022500,65.27,65.27,65.27,65.27
NZDJPY,20030121,022600,65.26,65.26,65.26,65.26
NZDJPY,20030121,022700,65.25,65.25,65.25,65.25
NZDJPY,20030121,022800,65.24,65.24,65.24,65.24
NZDJPY,20030121,022900,65.25,65.25,65.25,65.25
NZDJPY,20030121,023300,65.26,65.29,65.26,65.29
NZDJPY,20030121,023400,65.28,65.28,65.28,65.28
NZDJPY,20030121,023500,65.27,65.28,65.27,65.28
NZDJPY,20030121,023600,65.29,65.29,65.29,65.29
NZDJPY,20030121,023700,65.30,65.31,65.30,65.31
NZDJPY,20030121,023800,65.32,65.33,65.32,65.33
NZDJPY,20030121,023900,65.32,65.34,65.32,65.34
NZDJPY,20030121,024000,65.33,65.35,65.33,65.34
NZDJPY,20030121,024100,65.35,65.35,65.34,65.34
NZDJPY,20030121,024200,65.33,65.33,65.32,65.32
NZDJPY,20030121,024300,65.31,65.31,65.31,65.31
NZDJPY,20030121,024500,65.32,65.32,65.32,65.32
NZDJPY,20030121,024600,65.33,65.35,65.33,65.35
NZDJPY,20030121,024800,65.34,65.34,65.34,65.34
NZDJPY,20030121,024900,65.33,65.33,65.32,65.32
NZDJPY,20030121,025100,65.31,65.31,65.31,65.31
NZDJPY,20030121,025200,65.30,65.30,65.30,65.30
NZDJPY,20030121,025300,65.29,65.29,65.29,65.29
NZDJPY,20030121,025400,65.28,65.28,65.26,65.26
NZDJPY,20030121,025500,65.27,65.27,65.27,65.27
NZDJPY,20030121,025600,65.28,65.30,65.28,65.30
NZDJPY,20030121,025700,65.29,65.29,65.29,65.29
NZDJPY,20030121,025800,65.30,65.30,65.30,65.30
NZDJPY,20030121,030200,65.29,65.29,65.28,65.28
NZDJPY,20030121,030700,65.28,65.28,65.28,65.28
NZDJPY,20030121,031200,65.29,65.29,65.29,65.29
NZDJPY,20030121,031500,65.28,65.28,65.28,65.28
NZDJPY,20030121,031600,65.27,65.27,65.27,65.27
NZDJPY,20030121,032100,65.28,65.29,65.28,65.29
NZDJPY,20030121,032400,65.28,65.28,65.28,65.28
NZDJPY,20030121,032500,65.27,65.27,65.27,65.27
NZDJPY,20030121,032700,65.26,65.26,65.26,65.26
NZDJPY,20030121,032900,65.25,65.25,65.25,65.25
NZDJPY,20030121,033100,65.24,65.24,65.24,65.24
NZDJPY,20030121,033200,65.25,65.25,65.25,65.25
NZDJPY,20030121,033300,65.26,65.27,65.26,65.27
NZDJPY,20030121,033800,65.27,65.27,65.26,65.26
NZDJPY,20030121,033900,65.25,65.25,65.24,65.24
NZDJPY,20030121,034100,65.23,65.23,65.22,65.22
NZDJPY,20030121,034300,65.23,65.24,65.23,65.24
NZDJPY,20030121,034500,65.25,65.26,65.25,65.26
NZDJPY,20030121,034600,65.25,65.25,65.25,65.25
NZDJPY,20030121,034900,65.26,65.28,65.26,65.28
NZDJPY,20030121,035000,65.29,65.30,65.29,65.30
NZDJPY,20030121,035100,65.31,65.31,65.31,65.31
NZDJPY,20030121,035200,65.30,65.30,65.26,65.26
NZDJPY,20030121,035300,65.25,65.25,65.23,65.24
NZDJPY,20030121,035400,65.25,65.25,65.25,65.25
NZDJPY,20030121,035500,65.26,65.26,65.25,65.25
NZDJPY,20030121,035600,65.24,65.24,65.24,65.24
NZDJPY,20030121,035700,65.25,65.25,65.23,65.23
NZDJPY,20030121,035900,65.22,65.22,65.22,65.22
NZDJPY,20030121,040300,65.23,65.23,65.23,65.23
NZDJPY,20030121,040400,65.22,65.22,65.19,65.19
NZDJPY,20030121,040500,65.18,65.18,65.18,65.18
NZDJPY,20030121,040700,65.17,65.17,65.17,65.17
NZDJPY,20030121,041000,65.16,65.16,65.16,65.16
NZDJPY,20030121,041400,65.15,65.15,65.15,65.15
NZDJPY,20030121,041500,65.14,65.14,65.14,65.14
NZDJPY,20030121,041700,65.15,65.15,65.15,65.15
NZDJPY,20030121,042100,65.16,65.16,65.16,65.16
NZDJPY,20030121,042300,65.17,65.17,65.17,65.17
NZDJPY,20030121,042400,65.18,65.19,65.18,65.19
NZDJPY,20030121,042600,65.18,65.18,65.18,65.18
NZDJPY,20030121,042800,65.17,65.17,65.17,65.17
NZDJPY,20030121,042900,65.18,65.18,65.18,65.18
NZDJPY,20030121,043100,65.19,65.19,65.19,65.19
NZDJPY,20030121,043300,65.18,65.18,65.18,65.18
NZDJPY,20030121,043600,65.17,65.17,65.17,65.17
NZDJPY,20030121,043700,65.16,65.16,65.16,65.16
NZDJPY,20030121,044200,65.16,65.16,65.16,65.16
NZDJPY,20030121,044700,65.16,65.16,65.16,65.16
NZDJPY,20030121,044800,65.17,65.17,65.17,65.17
NZDJPY,20030121,044900,65.18,65.18,65.18,65.18
NZDJPY,20030121,045100,65.17,65.17,65.17,65.17
NZDJPY,20030121,045200,65.16,65.16,65.16,65.16
NZDJPY,20030121,045400,65.15,65.15,65.15,65.15
NZDJPY,20030121,045900,65.15,65.15,65.15,65.15
NZDJPY,20030121,050300,65.14,65.14,65.14,65.14
NZDJPY,20030121,050400,65.13,65.13,65.13,65.13
NZDJPY,20030121,050600,65.12,65.14,65.12,65.14
NZDJPY,20030121,051100,65.14,65.14,65.14,65.14
NZDJPY,20030121,051600,65.14,65.14,65.14,65.14
NZDJPY,20030121,052100,65.14,65.15,65.14,65.15
NZDJPY,20030121,052600,65.15,65.15,65.15,65.15
NZDJPY,20030121,052700,65.16,65.16,65.16,65.16
NZDJPY,20030121,053000,65.17,65.17,65.17,65.17
NZDJPY,20030121,053100,65.16,65.16,65.16,65.16
NZDJPY,20030121,053400,65.17,65.18,65.17,65.18
NZDJPY,20030121,053600,65.17,65.17,65.15,65.15
NZDJPY,20030121,054100,65.16,65.17,65.16,65.17
NZDJPY,20030121,054200,65.16,65.17,65.16,65.16
NZDJPY,20030121,054500,65.15,65.16,65.15,65.16
NZDJPY,20030121,054700,65.15,65.16,65.15,65.16
NZDJPY,20030121,055000,65.17,65.19,65.17,65.19
NZDJPY,20030121,055100,65.20,65.20,65.19,65.19
NZDJPY,20030121,055300,65.18,65.19,65.18,65.19
NZDJPY,20030121,055400,65.18,65.18,65.18,65.18
NZDJPY,20030121,055500,65.17,65.17,65.17,65.17
NZDJPY,20030121,055900,65.18,65.18,65.18,65.18
NZDJPY,20030121,060000,65.17,65.17,65.17,65.17
NZDJPY,20030121,060100,65.18,65.19,65.18,65.19
NZDJPY,20030121,060200,65.18,65.18,65.18,65.18
NZDJPY,20030121,060600,65.17,65.17,65.17,65.17
NZDJPY,20030121,060700,65.16,65.16,65.16,65.16
NZDJPY,20030121,060900,65.15,65.15,65.15,65.15
NZDJPY,20030121,061100,65.16,65.16,65.16,65.16
NZDJPY,20030121,061500,65.15,65.16,65.15,65.16
NZDJPY,20030121,061600,65.15,65.16,65.15,65.16
NZDJPY,20030121,061700,65.17,65.18,65.17,65.18
NZDJPY,20030121,062100,65.17,65.17,65.17,65.17
NZDJPY,20030121,062600,65.17,65.17,65.17,65.17
NZDJPY,20030121,063100,65.17,65.17,65.17,65.17
NZDJPY,20030121,063400,65.18,65.18,65.18,65.18
NZDJPY,20030121,063900,65.18,65.18,65.18,65.18
NZDJPY,20030121,064200,65.17,65.17,65.17,65.17
NZDJPY,20030121,064300,65.16,65.16,65.16,65.16
NZDJPY,20030121,064500,65.17,65.17,65.17,65.17
NZDJPY,20030121,065000,65.17,65.17,65.17,65.17
NZDJPY,20030121,065200,65.16,65.16,65.16,65.16
NZDJPY,20030121,065400,65.15,65.15,65.13,65.13
NZDJPY,20030121,065600,65.12,65.12,65.12,65.12
NZDJPY,20030121,065700,65.11,65.11,65.11,65.11
NZDJPY,20030121,065800,65.10,65.10,65.10,65.10
NZDJPY,20030121,070000,65.11,65.11,65.10,65.10
NZDJPY,20030121,070100,65.11,65.12,65.11,65.12
NZDJPY,20030121,070200,65.11,65.11,65.11,65.11
NZDJPY,20030121,070300,65.10,65.11,65.10,65.11
NZDJPY,20030121,070400,65.12,65.13,65.12,65.13
NZDJPY,20030121,070500,65.12,65.12,65.12,65.12
NZDJPY,20030121,070600,65.11,65.11,65.09,65.09
NZDJPY,20030121,070700,65.08,65.08,65.08,65.08
NZDJPY,20030121,070800,65.07,65.07,65.07,65.07
NZDJPY,20030121,070900,65.06,65.06,65.06,65.06
NZDJPY,20030121,071000,65.07,65.07,65.06,65.06
NZDJPY,20030121,071100,65.05,65.05,65.04,65.04
NZDJPY,20030121,071200,65.03,65.03,65.03,65.03
NZDJPY,20030121,071300,65.02,65.02,65.02,65.02
NZDJPY,20030121,071400,65.01,65.01,65.01,65.01
NZDJPY,20030121,071500,65.00,65.00,65.00,65.00
NZDJPY,20030121,071600,65.01,65.02,65.01,65.02
NZDJPY,20030121,071800,65.03,65.03,65.03,65.03
NZDJPY,20030121,072000,65.04,65.04,65.04,65.04
NZDJPY,20030121,072500,65.04,65.04,65.04,65.04
NZDJPY,20030121,072600,65.03,65.03,65.03,65.03
NZDJPY,20030121,072700,65.04,65.07,65.04,65.07
NZDJPY,20030121,073000,65.06,65.06,65.06,65.06
NZDJPY,20030121,073100,65.07,65.07,65.06,65.06
NZDJPY,20030121,073400,65.05,65.05,65.05,65.05
NZDJPY,20030121,073500,65.06,65.06,65.06,65.06
NZDJPY,20030121,073600,65.07,65.07,65.07,65.07
NZDJPY,20030121,073700,65.08,65.10,65.08,65.10
NZDJPY,20030121,073800,65.11,65.11,65.11,65.11
NZDJPY,20030121,073900,65.10,65.10,65.10,65.10
NZDJPY,20030121,074200,65.11,65.12,65.11,65.12
NZDJPY,20030121,074300,65.13,65.14,65.13,65.14
NZDJPY,20030121,074400,65.13,65.13,65.13,65.13
NZDJPY,20030121,074600,65.12,65.12,65.12,65.12
NZDJPY,20030121,074700,65.11,65.11,65.11,65.11
NZDJPY,20030121,074800,65.10,65.11,65.10,65.11
NZDJPY,20030121,075000,65.10,65.10,65.10,65.10
NZDJPY,20030121,075400,65.11,65.12,65.11,65.12
NZDJPY,20030121,075500,65.11,65.12,65.11,65.12
NZDJPY,20030121,075600,65.11,65.11,65.10,65.10
NZDJPY,20030121,075800,65.11,65.11,65.11,65.11
NZDJPY,20030121,080000,65.12,65.14,65.12,65.14
NZDJPY,20030121,080100,65.15,65.15,65.14,65.15
NZDJPY,20030121,080200,65.14,65.14,65.13,65.13
NZDJPY,20030121,080300,65.12,65.13,65.12,65.13
NZDJPY,20030121,080400,65.14,65.14,65.12,65.12
NZDJPY,20030121,080500,65.13,65.14,65.13,65.14
NZDJPY,20030121,080600,65.15,65.17,65.15,65.17
NZDJPY,20030121,080700,65.16,65.16,65.15,65.15
NZDJPY,20030121,080800,65.14,65.14,65.13,65.13
NZDJPY,20030121,080900,65.14,65.15,65.14,65.14
NZDJPY,20030121,081000,65.13,65.13,65.06,65.06
NZDJPY,20030121,081100,65.07,65.07,65.05,65.06
NZDJPY,20030121,081200,65.05,65.06,65.04,65.06
NZDJPY,20030121,081300,65.07,65.07,65.06,65.07
NZDJPY,20030121,081400,65.08,65.10,65.08,65.09
NZDJPY,20030121,081500,65.08,65.09,65.08,65.08
NZDJPY,20030121,081600,65.07,65.09,65.07,65.09
NZDJPY,20030121,081900,65.08,65.08,65.06,65.06
NZDJPY,20030121,082000,65.05,65.05,65.05,65.05
NZDJPY,20030121,082100,65.04,65.04,65.02,65.02
NZDJPY,20030121,082200,65.03,65.05,65.03,65.05
NZDJPY,20030121,082300,65.06,65.09,65.06,65.09
NZDJPY,20030121,082400,65.10,65.10,65.08,65.08
NZDJPY,20030121,082500,65.07,65.07,65.07,65.07
NZDJPY,20030121,082600,65.08,65.09,65.08,65.09
NZDJPY,20030121,082700,65.10,65.10,65.10,65.10
NZDJPY,20030121,082800,65.09,65.09,65.09,65.09
NZDJPY,20030121,083100,65.08,65.08,65.07,65.07
NZDJPY,20030121,083200,65.06,65.07,65.06,65.07
NZDJPY,20030121,083300,65.06,65.06,65.06,65.06
NZDJPY,20030121,083500,65.07,65.07,65.07,65.07
NZDJPY,20030121,083700,65.06,65.06,65.06,65.06
NZDJPY,20030121,083800,65.05,65.05,65.05,65.05
NZDJPY,20030121,084200,65.06,65.06,65.06,65.06
NZDJPY,20030121,084400,65.07,65.07,65.07,65.07
NZDJPY,20030121,084500,65.06,65.07,65.06,65.06
NZDJPY,20030121,084600,65.07,65.08,65.07,65.08
NZDJPY,20030121,084900,65.09,65.09,65.09,65.09
NZDJPY,20030121,085000,65.10,65.10,65.10,65.10
NZDJPY,20030121,085100,65.09,65.09,65.09,65.09
NZDJPY,20030121,085300,65.10,65.10,65.10,65.10
NZDJPY,20030121,085400,65.13,65.13,65.13,65.13
NZDJPY,20030121,085500,65.14,65.15,65.14,65.15
NZDJPY,20030121,085600,65.16,65.16,65.14,65.14
NZDJPY,20030121,085900,65.13,65.13,65.12,65.12
NZDJPY,20030121,090100,65.13,65.13,65.12,65.12
NZDJPY,20030121,090200,65.13,65.15,65.13,65.15
NZDJPY,20030121,090400,65.16,65.16,65.16,65.16
NZDJPY,20030121,090500,65.15,65.15,65.15,65.15
NZDJPY,20030121,090600,65.14,65.14,65.14,65.14
NZDJPY,20030121,090900,65.15,65.15,65.15,65.15
NZDJPY,20030121,091000,65.13,65.13,65.13,65.13
NZDJPY,20030121,091100,65.14,65.14,65.13,65.13
NZDJPY,20030121,091200,65.15,65.15,65.15,65.15
NZDJPY,20030121,091300,65.16,65.18,65.16,65.18
NZDJPY,20030121,091400,65.19,65.21,65.19,65.21
NZDJPY,20030121,091500,65.20,65.20,65.19,65.19
NZDJPY,20030121,091700,65.18,65.18,65.18,65.18
NZDJPY,20030121,091800,65.17,65.17,65.17,65.17
NZDJPY,20030121,092000,65.19,65.19,65.19,65.19
NZDJPY,20030121,092100,65.20,65.21,65.20,65.21
NZDJPY,20030121,092200,65.22,65.22,65.22,65.22
NZDJPY,20030121,092600,65.23,65.23,65.23,65.23
NZDJPY,20030121,092700,65.24,65.24,65.23,65.23
NZDJPY,20030121,092800,65.24,65.25,65.24,65.25
NZDJPY,20030121,092900,65.26,65.26,65.26,65.26
NZDJPY,20030121,093000,65.25,65.25,65.20,65.20
NZDJPY,20030121,093100,65.21,65.21,65.21,65.21
NZDJPY,20030121,093200,65.20,65.20,65.20,65.20
NZDJPY,20030121,093300,65.21,65.23,65.21,65.23
NZDJPY,20030121,093600,65.22,65.22,65.21,65.21
NZDJPY,20030121,093700,65.22,65.23,65.22,65.23
NZDJPY,20030121,093800,65.24,65.24,65.24,65.24
NZDJPY,20030121,094000,65.23,65.23,65.23,65.23
NZDJPY,20030121,094500,65.22,65.23,65.22,65.23
NZDJPY,20030121,094600,65.24,65.24,65.24,65.24
NZDJPY,20030121,094700,65.25,65.26,65.25,65.26
NZDJPY,20030121,094800,65.24,65.24,65.24,65.24
NZDJPY,20030121,095000,65.25,65.25,65.25,65.25
NZDJPY,20030121,095200,65.26,65.27,65.26,65.27
NZDJPY,20030121,095300,65.26,65.26,65.25,65.25
NZDJPY,20030121,095400,65.24,65.24,65.23,65.23
NZDJPY,20030121,095500,65.24,65.24,65.24,65.24
NZDJPY,20030121,095600,65.23,65.23,65.23,65.23
NZDJPY,20030121,095700,65.22,65.22,65.22,65.22
NZDJPY,20030121,095900,65.23,65.23,65.23,65.23
NZDJPY,20030121,100000,65.25,65.26,65.25,65.26
NZDJPY,20030121,100100,65.27,65.27,65.27,65.27
NZDJPY,20030121,100200,65.29,65.29,65.29,65.29
NZDJPY,20030121,100400,65.28,65.28,65.28,65.28
NZDJPY,20030121,100700,65.29,65.30,65.29,65.30
NZDJPY,20030121,100900,65.29,65.29,65.29,65.29
NZDJPY,20030121,101100,65.28,65.28,65.28,65.28
NZDJPY,20030121,101500,65.27,65.27,65.26,65.26
NZDJPY,20030121,101700,65.27,65.27,65.27,65.27
NZDJPY,20030121,101800,65.26,65.26,65.24,65.26
NZDJPY,20030121,101900,65.27,65.28,65.27,65.28
NZDJPY,20030121,102000,65.29,65.29,65.29,65.29
NZDJPY,20030121,102200,65.28,65.28,65.28,65.28
NZDJPY,20030121,102300,65.29,65.29,65.29,65.29
NZDJPY,20030121,102400,65.31,65.31,65.31,65.31
NZDJPY,20030121,102700,65.30,65.30,65.30,65.30
NZDJPY,20030121,102800,65.31,65.31,65.31,65.31
NZDJPY,20030121,102900,65.30,65.30,65.30,65.30
NZDJPY,20030121,103100,65.29,65.29,65.29,65.29
NZDJPY,20030121,103300,65.28,65.28,65.28,65.28
NZDJPY,20030121,103400,65.29,65.29,65.29,65.29
NZDJPY,20030121,103500,65.28,65.28,65.28,65.28
NZDJPY,20030121,103600,65.27,65.27,65.27,65.27
NZDJPY,20030121,103800,65.26,65.26,65.26,65.26
NZDJPY,20030121,103900,65.25,65.25,65.24,65.24
NZDJPY,20030121,104300,65.23,65.23,65.22,65.22
NZDJPY,20030121,104700,65.21,65.21,65.21,65.21
NZDJPY,20030121,104900,65.22,65.22,65.22,65.22
NZDJPY,20030121,105100,65.21,65.23,65.21,65.23
NZDJPY,20030121,105200,65.24,65.26,65.24,65.26
NZDJPY,20030121,105500,65.25,65.26,65.25,65.26
NZDJPY,20030121,105900,65.27,65.27,65.27,65.27
NZDJPY,20030121,110000,65.26,65.26,65.26,65.26
NZDJPY,20030121,110100,65.25,65.25,65.25,65.25
NZDJPY,20030121,110200,65.24,65.25,65.24,65.25
NZDJPY,20030121,110300,65.26,65.28,65.26,65.28
NZDJPY,20030121,110400,65.29,65.31,65.29,65.31
NZDJPY,20030121,110500,65.32,65.33,65.32,65.33
NZDJPY,20030121,110600,65.32,65.32,65.31,65.31
NZDJPY,20030121,110700,65.30,65.31,65.30,65.31
NZDJPY,20030121,110800,65.30,65.30,65.30,65.30
NZDJPY,20030121,111200,65.31,65.31,65.31,65.31
NZDJPY,20030121,111300,65.29,65.29,65.29,65.29
NZDJPY,20030121,111500,65.27,65.27,65.24,65.24
NZDJPY,20030121,111700,65.25,65.25,65.25,65.25
NZDJPY,20030121,111900,65.28,65.28,65.28,65.28
NZDJPY,20030121,112000,65.29,65.30,65.29,65.30
NZDJPY,20030121,112500,65.29,65.29,65.28,65.29
NZDJPY,20030121,112600,65.28,65.28,65.25,65.25
NZDJPY,20030121,112800,65.26,65.26,65.26,65.26
NZDJPY,20030121,113000,65.27,65.27,65.27,65.27
NZDJPY,20030121,113200,65.28,65.28,65.28,65.28
NZDJPY,20030121,113300,65.29,65.29,65.29,65.29
NZDJPY,20030121,113400,65.28,65.28,65.28,65.28
NZDJPY,20030121,113500,65.29,65.31,65.29,65.31
NZDJPY,20030121,113800,65.30,65.30,65.30,65.30
NZDJPY,20030121,114100,65.29,65.30,65.29,65.29
NZDJPY,20030121,114200,65.30,65.30,65.29,65.29
NZDJPY,20030121,114300,65.28,65.28,65.27,65.27
NZDJPY,20030121,114400,65.26,65.26,65.26,65.26
NZDJPY,20030121,114500,65.25,65.26,65.25,65.26
NZDJPY,20030121,114600,65.25,65.25,65.25,65.25
NZDJPY,20030121,114700,65.24,65.24,65.23,65.23
NZDJPY,20030121,115000,65.24,65.24,65.24,65.24
NZDJPY,20030121,115200,65.23,65.23,65.22,65.22
NZDJPY,20030121,115500,65.23,65.23,65.23,65.23
NZDJPY,20030121,115700,65.22,65.22,65.22,65.22
NZDJPY,20030121,115800,65.23,65.23,65.23,65.23
NZDJPY,20030121,115900,65.24,65.24,65.24,65.24
NZDJPY,20030121,120000,65.25,65.25,65.25,65.25
NZDJPY,20030121,120200,65.26,65.26,65.26,65.26
NZDJPY,20030121,120300,65.25,65.25,65.25,65.25
NZDJPY,20030121,120700,65.26,65.26,65.26,65.26
NZDJPY,20030121,120800,65.25,65.25,65.25,65.25
NZDJPY,20030121,120900,65.24,65.24,65.24,65.24
NZDJPY,20030121,121000,65.25,65.25,65.25,65.25
NZDJPY,20030121,121100,65.24,65.24,65.23,65.24
NZDJPY,20030121,121400,65.25,65.25,65.25,65.25
NZDJPY,20030121,121500,65.26,65.26,65.26,65.26
NZDJPY,20030121,121600,65.24,65.24,65.24,65.24
NZDJPY,20030121,121900,65.25,65.25,65.25,65.25
NZDJPY,20030121,122000,65.26,65.26,65.26,65.26
NZDJPY,20030121,122400,65.19,65.19,65.18,65.18
NZDJPY,20030121,122500,65.14,65.14,65.14,65.14
NZDJPY,20030121,122600,65.15,65.15,65.15,65.15
NZDJPY,20030121,122800,65.13,65.17,65.13,65.17
NZDJPY,20030121,122900,65.18,65.18,65.18,65.18
NZDJPY,20030121,123000,65.20,65.21,65.20,65.21
NZDJPY,20030121,123300,65.20,65.20,65.20,65.20
NZDJPY,20030121,123400,65.19,65.19,65.19,65.19
NZDJPY,20030121,123900,65.19,65.19,65.19,65.19
NZDJPY,20030121,124400,65.19,65.19,65.19,65.19
NZDJPY,20030121,124700,65.18,65.18,65.16,65.16
NZDJPY,20030121,124800,65.15,65.16,65.15,65.16
NZDJPY,20030121,124900,65.15,65.18,65.15,65.18
NZDJPY,20030121,125400,65.17,65.17,65.17,65.17
NZDJPY,20030121,125500,65.16,65.16,65.14,65.14
NZDJPY,20030121,125700,65.13,65.13,65.13,65.13
NZDJPY,20030121,125800,65.12,65.13,65.12,65.13
NZDJPY,20030121,125900,65.14,65.15,65.14,65.15
NZDJPY,20030121,130000,65.16,65.17,65.16,65.16
NZDJPY,20030121,130100,65.17,65.17,65.16,65.16
NZDJPY,20030121,130600,65.15,65.15,65.14,65.14
NZDJPY,20030121,130700,65.12,65.12,65.12,65.12
NZDJPY,20030121,130800,65.13,65.13,65.13,65.13
NZDJPY,20030121,131000,65.12,65.12,65.08,65.08
NZDJPY,20030121,131100,65.07,65.08,65.06,65.08
NZDJPY,20030121,131200,65.09,65.11,65.09,65.11
NZDJPY,20030121,131500,65.13,65.13,65.13,65.13
NZDJPY,20030121,132000,65.13,65.14,65.13,65.14
NZDJPY,20030121,132500,65.14,65.14,65.14,65.14
NZDJPY,20030121,132600,65.13,65.13,65.13,65.13
NZDJPY,20030121,133100,65.13,65.16,65.13,65.15
NZDJPY,20030121,133200,65.14,65.14,65.11,65.11
NZDJPY,20030121,133300,65.10,65.10,65.10,65.10
NZDJPY,20030121,133400,65.09,65.09,65.09,65.09
NZDJPY,20030121,133600,65.04,65.05,65.04,65.05
NZDJPY,20030121,133700,65.04,65.04,65.03,65.03
NZDJPY,20030121,133800,65.02,65.02,65.02,65.02
NZDJPY,20030121,134100,64.99,64.99,64.99,64.99
NZDJPY,20030121,134200,64.98,64.98,64.98,64.98
NZDJPY,20030121,134300,64.97,64.97,64.96,64.97
NZDJPY,20030121,134400,64.98,64.98,64.98,64.98
NZDJPY,20030121,134600,64.96,64.96,64.96,64.96
NZDJPY,20030121,134800,64.95,64.95,64.95,64.95
NZDJPY,20030121,134900,64.94,64.95,64.94,64.95
NZDJPY,20030121,135300,64.94,64.94,64.94,64.94
NZDJPY,20030121,135400,64.93,64.95,64.93,64.94
NZDJPY,20030121,135500,64.93,64.93,64.93,64.93
NZDJPY,20030121,135600,64.92,64.92,64.92,64.92
NZDJPY,20030121,135700,64.91,64.91,64.90,64.90
NZDJPY,20030121,135900,64.91,64.91,64.90,64.90
NZDJPY,20030121,140000,64.89,64.90,64.89,64.90
NZDJPY,20030121,140100,64.91,64.93,64.91,64.93
NZDJPY,20030121,140200,64.94,64.94,64.93,64.93
NZDJPY,20030121,140600,64.94,64.94,64.94,64.94
NZDJPY,20030121,140700,64.95,64.98,64.95,64.98
NZDJPY,20030121,140900,64.97,64.97,64.97,64.97
NZDJPY,20030121,141000,64.98,64.98,64.97,64.97
NZDJPY,20030121,141100,64.96,64.96,64.96,64.96
NZDJPY,20030121,141200,64.97,64.97,64.97,64.97
NZDJPY,20030121,141300,64.98,64.98,64.96,64.96
NZDJPY,20030121,141400,64.97,64.97,64.97,64.97
NZDJPY,20030121,141600,64.96,64.96,64.92,64.92
NZDJPY,20030121,141700,64.93,64.95,64.93,64.95
NZDJPY,20030121,142000,64.96,64.97,64.96,64.97
NZDJPY,20030121,142300,64.96,64.96,64.96,64.96
NZDJPY,20030121,142500,64.95,64.95,64.95,64.95
NZDJPY,20030121,142600,64.96,64.96,64.96,64.96
NZDJPY,20030121,143000,64.97,64.99,64.97,64.99
NZDJPY,20030121,143100,65.00,65.01,65.00,65.01
NZDJPY,20030121,143500,65.02,65.03,65.02,65.03
NZDJPY,20030121,143600,65.02,65.02,65.01,65.01
NZDJPY,20030121,143700,65.00,65.00,65.00,65.00
NZDJPY,20030121,143800,65.01,65.01,65.01,65.01
NZDJPY,20030121,144100,65.00,65.00,64.99,64.99
NZDJPY,20030121,144200,64.98,64.98,64.97,64.97
NZDJPY,20030121,144300,64.98,64.98,64.98,64.98
NZDJPY,20030121,144500,64.99,64.99,64.99,64.99
NZDJPY,20030121,144800,65.00,65.00,64.99,64.99
NZDJPY,20030121,144900,64.98,64.99,64.98,64.99
NZDJPY,20030121,145200,64.98,64.98,64.93,64.93
NZDJPY,20030121,145500,64.91,64.92,64.91,64.92
NZDJPY,20030121,145600,64.91,64.91,64.91,64.91
NZDJPY,20030121,150100,64.91,64.91,64.90,64.90
NZDJPY,20030121,150300,64.89,64.89,64.89,64.89
NZDJPY,20030121,150400,64.84,64.84,64.84,64.84
NZDJPY,20030121,150500,64.85,64.85,64.85,64.85
NZDJPY,20030121,150900,64.84,64.84,64.84,64.84
NZDJPY,20030121,151000,64.83,64.83,64.82,64.82
NZDJPY,20030121,151100,64.81,64.81,64.80,64.80
NZDJPY,20030121,151200,64.79,64.79,64.79,64.79
NZDJPY,20030121,151600,64.80,64.80,64.80,64.80
NZDJPY,20030121,151700,64.76,64.76,64.76,64.76
NZDJPY,20030121,151800,64.75,64.75,64.74,64.74
NZDJPY,20030121,152100,64.75,64.77,64.75,64.77
NZDJPY,20030121,152500,64.79,64.80,64.79,64.80
NZDJPY,20030121,152600,64.81,64.81,64.81,64.81
NZDJPY,20030121,152900,64.82,64.82,64.82,64.82
NZDJPY,20030121,153100,64.83,64.84,64.83,64.83
NZDJPY,20030121,153200,64.82,64.82,64.82,64.82
NZDJPY,20030121,153300,64.81,64.81,64.80,64.80
NZDJPY,20030121,153600,64.79,64.79,64.79,64.79
NZDJPY,20030121,153700,64.78,64.78,64.78,64.78
NZDJPY,20030121,153800,64.77,64.77,64.77,64.77
NZDJPY,20030121,153900,64.76,64.77,64.76,64.77
NZDJPY,20030121,154100,64.78,64.78,64.78,64.78
NZDJPY,20030121,154200,64.79,64.79,64.79,64.79
NZDJPY,20030121,154300,64.80,64.80,64.80,64.80
NZDJPY,20030121,154400,64.81,64.81,64.80,64.80
NZDJPY,20030121,154500,64.81,64.81,64.79,64.81
NZDJPY,20030121,154600,64.82,64.82,64.82,64.82
NZDJPY,20030121,154800,64.83,64.83,64.83,64.83
NZDJPY,20030121,154900,64.84,64.84,64.84,64.84
NZDJPY,20030121,155000,64.85,64.86,64.85,64.86
NZDJPY,20030121,155100,64.85,64.85,64.85,64.85
NZDJPY,20030121,155200,64.84,64.85,64.84,64.85
NZDJPY,20030121,155300,64.84,64.84,64.84,64.84
NZDJPY,20030121,155400,64.83,64.83,64.82,64.82
NZDJPY,20030121,155500,64.83,64.86,64.83,64.86
NZDJPY,20030121,155600,64.85,64.85,64.85,64.85
NZDJPY,20030121,155700,64.86,64.86,64.85,64.85
NZDJPY,20030121,155800,64.84,64.85,64.84,64.84
NZDJPY,20030121,160000,64.83,64.83,64.79,64.79
NZDJPY,20030121,160100,64.80,64.80,64.80,64.80
NZDJPY,20030121,160200,64.81,64.81,64.80,64.80
NZDJPY,20030121,160300,64.81,64.84,64.81,64.84
NZDJPY,20030121,160400,64.85,64.85,64.85,64.85
NZDJPY,20030121,160500,64.86,64.88,64.86,64.88
NZDJPY,20030121,160700,64.87,64.87,64.87,64.87
NZDJPY,20030121,160800,64.86,64.86,64.86,64.86
NZDJPY,20030121,160900,64.85,64.85,64.85,64.85
NZDJPY,20030121,161200,64.84,64.84,64.83,64.83
NZDJPY,20030121,161300,64.84,64.84,64.84,64.84
NZDJPY,20030121,161400,64.85,64.86,64.85,64.85
NZDJPY,20030121,161500,64.84,64.84,64.83,64.83
NZDJPY,20030121,161600,64.81,64.81,64.80,64.80
NZDJPY,20030121,161700,64.79,64.79,64.78,64.78
NZDJPY,20030121,161900,64.77,64.77,64.76,64.76
NZDJPY,20030121,162100,64.77,64.77,64.77,64.77
NZDJPY,20030121,162200,64.78,64.78,64.77,64.77
NZDJPY,20030121,162300,64.78,64.78,64.78,64.78
NZDJPY,20030121,162400,64.77,64.77,64.75,64.76
NZDJPY,20030121,162500,64.77,64.77,64.77,64.77
NZDJPY,20030121,162600,64.76,64.76,64.76,64.76
NZDJPY,20030121,162700,64.75,64.75,64.75,64.75
NZDJPY,20030121,162800,64.74,64.76,64.74,64.76
NZDJPY,20030121,163000,64.77,64.78,64.77,64.77
NZDJPY,20030121,163100,64.76,64.76,64.75,64.75
NZDJPY,20030121,163200,64.74,64.74,64.74,64.74
NZDJPY,20030121,163300,64.73,64.73,64.73,64.73
NZDJPY,20030121,163400,64.74,64.74,64.74,64.74
NZDJPY,20030121,163600,64.75,64.76,64.75,64.76
NZDJPY,20030121,163700,64.77,64.78,64.77,64.78
NZDJPY,20030121,163800,64.79,64.79,64.79,64.79
NZDJPY,20030121,164000,64.80,64.82,64.80,64.82
NZDJPY,20030121,164100,64.83,64.84,64.83,64.84
NZDJPY,20030121,164200,64.83,64.84,64.82,64.82
NZDJPY,20030121,164300,64.81,64.81,64.77,64.77
NZDJPY,20030121,164400,64.76,64.77,64.74,64.75
NZDJPY,20030121,164500,64.76,64.80,64.76,64.80
NZDJPY,20030121,164600,64.82,64.84,64.81,64.81
NZDJPY,20030121,164700,64.80,64.80,64.77,64.78
NZDJPY,20030121,164800,64.79,64.80,64.79,64.80
NZDJPY,20030121,164900,64.79,64.79,64.78,64.78
NZDJPY,20030121,165100,64.77,64.79,64.77,64.79
NZDJPY,20030121,165200,64.78,64.78,64.78,64.78
NZDJPY,20030121,165400,64.77,64.77,64.77,64.77
NZDJPY,20030121,165500,64.76,64.76,64.70,64.70
NZDJPY,20030121,165600,64.71,64.71,64.68,64.68
NZDJPY,20030121,165700,64.69,64.73,64.69,64.71
NZDJPY,20030121,165800,64.70,64.70,64.69,64.69
NZDJPY,20030121,165900,64.68,64.69,64.68,64.68
NZDJPY,20030121,170000,64.67,64.68,64.67,64.67
NZDJPY,20030121,170100,64.68,64.68,64.67,64.67
NZDJPY,20030121,170200,64.68,64.70,64.68,64.70
NZDJPY,20030121,170300,64.71,64.71,64.69,64.69
NZDJPY,20030121,170400,64.68,64.68,64.68,64.68
NZDJPY,20030121,170500,64.69,64.69,64.68,64.68
NZDJPY,20030121,170600,64.67,64.67,64.67,64.67
NZDJPY,20030121,170800,64.68,64.68,64.68,64.68
NZDJPY,20030121,170900,64.65,64.65,64.65,64.65
NZDJPY,20030121,171100,64.66,64.66,64.64,64.64
NZDJPY,20030121,171300,64.65,64.65,64.63,64.63
NZDJPY,20030121,171400,64.62,64.62,64.59,64.59
NZDJPY,20030121,171600,64.58,64.58,64.58,64.58
NZDJPY,20030121,171700,64.57,64.57,64.57,64.57
NZDJPY,20030121,171800,64.56,64.56,64.55,64.55
NZDJPY,20030121,171900,64.54,64.54,64.51,64.51
NZDJPY,20030121,172000,64.50,64.50,64.48,64.49
NZDJPY,20030121,172100,64.48,64.48,64.48,64.48
NZDJPY,20030121,172200,64.49,64.49,64.48,64.48
NZDJPY,20030121,172300,64.49,64.49,64.48,64.48
NZDJPY,20030121,172400,64.47,64.47,64.46,64.46
NZDJPY,20030121,172500,64.45,64.45,64.42,64.42
NZDJPY,20030121,172600,64.43,64.43,64.43,64.43
NZDJPY,20030121,172700,64.44,64.44,64.39,64.39
NZDJPY,20030121,172800,64.38,64.38,64.36,64.37
NZDJPY,20030121,172900,64.38,64.39,64.38,64.39
NZDJPY,20030121,173000,64.40,64.40,64.40,64.40
NZDJPY,20030121,173100,64.39,64.39,64.39,64.39
NZDJPY,20030121,173200,64.40,64.40,64.39,64.39
NZDJPY,20030121,173500,64.40,64.41,64.40,64.41
NZDJPY,20030121,173600,64.42,64.44,64.42,64.44
NZDJPY,20030121,173800,64.43,64.43,64.43,64.43
NZDJPY,20030121,173900,64.42,64.42,64.40,64.40
NZDJPY,20030121,174000,64.41,64.41,64.40,64.40
NZDJPY,20030121,174100,64.39,64.39,64.36,64.37
NZDJPY,20030121,174300,64.38,64.38,64.38,64.38
NZDJPY,20030121,174500,64.39,64.39,64.39,64.39
NZDJPY,20030121,174600,64.40,64.40,64.40,64.40
NZDJPY,20030121,174700,64.41,64.41,64.40,64.40
NZDJPY,20030121,174800,64.39,64.39,64.38,64.38
NZDJPY,20030121,174900,64.39,64.39,64.39,64.39
NZDJPY,20030121,175000,64.40,64.42,64.40,64.42
NZDJPY,20030121,175100,64.43,64.43,64.43,64.43
NZDJPY,20030121,175200,64.44,64.44,64.44,64.44
NZDJPY,20030121,175300,64.43,64.43,64.43,64.43
NZDJPY,20030121,175400,64.44,64.49,64.44,64.49
NZDJPY,20030121,175600,64.48,64.48,64.48,64.48
NZDJPY,20030121,175700,64.47,64.47,64.47,64.47
NZDJPY,20030121,175900,64.48,64.48,64.47,64.47
NZDJPY,20030121,180000,64.46,64.46,64.45,64.45
NZDJPY,20030121,180200,64.46,64.48,64.46,64.48
NZDJPY,20030121,180300,64.49,64.51,64.49,64.51
NZDJPY,20030121,180500,64.50,64.50,64.49,64.49
NZDJPY,20030121,180600,64.48,64.48,64.47,64.47
NZDJPY,20030121,180800,64.52,64.52,64.52,64.52
NZDJPY,20030121,180900,64.53,64.53,64.53,64.53
NZDJPY,20030121,181000,64.52,64.52,64.52,64.52
NZDJPY,20030121,181100,64.51,64.51,64.47,64.47
NZDJPY,20030121,181200,64.48,64.50,64.48,64.50
NZDJPY,20030121,181300,64.51,64.52,64.51,64.52
NZDJPY,20030121,181400,64.53,64.59,64.53,64.59
NZDJPY,20030121,181600,64.60,64.60,64.60,64.60
NZDJPY,20030121,181700,64.59,64.59,64.57,64.57
NZDJPY,20030121,181900,64.59,64.59,64.57,64.57
NZDJPY,20030121,182000,64.58,64.58,64.58,64.58
NZDJPY,20030121,182200,64.57,64.61,64.57,64.61
NZDJPY,20030121,182300,64.60,64.60,64.60,64.60
NZDJPY,20030121,182500,64.61,64.62,64.61,64.62
NZDJPY,20030121,182600,64.64,64.64,64.64,64.64
NZDJPY,20030121,182700,64.63,64.63,64.60,64.60
NZDJPY,20030121,182800,64.59,64.59,64.58,64.58
NZDJPY,20030121,182900,64.57,64.57,64.53,64.53
NZDJPY,20030121,183000,64.52,64.52,64.47,64.48
NZDJPY,20030121,183100,64.49,64.49,64.49,64.49
NZDJPY,20030121,183200,64.48,64.48,64.46,64.47
NZDJPY,20030121,183300,64.48,64.49,64.47,64.47
NZDJPY,20030121,183400,64.48,64.50,64.48,64.50
NZDJPY,20030121,183500,64.49,64.49,64.46,64.46
NZDJPY,20030121,183600,64.47,64.50,64.47,64.50
NZDJPY,20030121,183700,64.51,64.53,64.51,64.53
NZDJPY,20030121,183800,64.55,64.57,64.55,64.57
NZDJPY,20030121,184000,64.58,64.58,64.58,64.58
NZDJPY,20030121,184100,64.57,64.57,64.52,64.52
NZDJPY,20030121,184200,64.51,64.51,64.48,64.49
NZDJPY,20030121,184300,64.50,64.51,64.50,64.50
NZDJPY,20030121,184600,64.49,64.49,64.49,64.49
NZDJPY,20030121,184700,64.48,64.48,64.45,64.45
NZDJPY,20030121,184800,64.46,64.46,64.46,64.46
NZDJPY,20030121,184900,64.47,64.47,64.46,64.46
NZDJPY,20030121,185000,64.47,64.50,64.47,64.50
NZDJPY,20030121,185200,64.49,64.49,64.48,64.48
NZDJPY,20030121,185400,64.49,64.49,64.49,64.49
NZDJPY,20030121,185500,64.48,64.48,64.48,64.48
NZDJPY,20030121,185600,64.50,64.56,64.50,64.56
NZDJPY,20030121,185700,64.55,64.55,64.55,64.55
NZDJPY,20030121,190100,64.57,64.61,64.57,64.60
NZDJPY,20030121,190200,64.59,64.59,64.58,64.58
NZDJPY,20030121,190400,64.59,64.60,64.59,64.60
NZDJPY,20030121,190800,64.59,64.59,64.59,64.59
NZDJPY,20030121,190900,64.60,64.61,64.60,64.61
NZDJPY,20030121,191100,64.62,64.62,64.62,64.62
NZDJPY,20030121,191300,64.60,64.60,64.60,64.60
NZDJPY,20030121,191400,64.59,64.60,64.59,64.60
NZDJPY,20030121,191700,64.61,64.62,64.61,64.62
NZDJPY,20030121,191800,64.63,64.63,64.63,64.63
NZDJPY,20030121,192000,64.64,64.64,64.63,64.63
NZDJPY,20030121,192400,64.62,64.62,64.62,64.62
NZDJPY,20030121,192500,64.59,64.59,64.59,64.59
NZDJPY,20030121,192700,64.61,64.61,64.61,64.61
NZDJPY,20030121,192900,64.62,64.62,64.61,64.61
NZDJPY,20030121,193100,64.60,64.60,64.60,64.60
NZDJPY,20030121,193200,64.61,64.61,64.61,64.61
NZDJPY,20030121,193600,64.60,64.60,64.60,64.60
NZDJPY,20030121,193900,64.59,64.59,64.59,64.59
NZDJPY,20030121,194200,64.58,64.58,64.58,64.58
NZDJPY,20030121,194400,64.59,64.59,64.59,64.59
NZDJPY,20030121,194500,64.58,64.58,64.58,64.58
NZDJPY,20030121,194600,64.59,64.62,64.59,64.62
NZDJPY,20030121,194700,64.61,64.61,64.59,64.59
NZDJPY,20030121,194800,64.58,64.58,64.57,64.57
NZDJPY,20030121,194900,64.56,64.56,64.56,64.56
NZDJPY,20030121,195100,64.55,64.55,64.53,64.54
NZDJPY,20030121,195200,64.53,64.53,64.53,64.53
NZDJPY,20030121,195300,64.54,64.54,64.54,64.54
NZDJPY,20030121,195400,64.53,64.53,64.50,64.50
NZDJPY,20030121,195500,64.51,64.54,64.51,64.52
NZDJPY,20030121,195600,64.53,64.53,64.52,64.53
NZDJPY,20030121,195700,64.52,64.52,64.52,64.52
NZDJPY,20030121,195800,64.53,64.53,64.53,64.53
NZDJPY,20030121,195900,64.54,64.55,64.54,64.54
NZDJPY,20030121,200000,64.55,64.55,64.55,64.55
NZDJPY,20030121,200100,64.56,64.58,64.56,64.58
NZDJPY,20030121,200400,64.57,64.57,64.55,64.55
NZDJPY,20030121,200500,64.54,64.54,64.54,64.54
NZDJPY,20030121,200700,64.56,64.57,64.56,64.57
NZDJPY,20030121,200800,64.56,64.56,64.56,64.56
NZDJPY,20030121,201000,64.55,64.55,64.55,64.55
NZDJPY,20030121,201500,64.55,64.55,64.55,64.55
NZDJPY,20030121,201700,64.54,64.54,64.53,64.53
NZDJPY,20030121,201900,64.52,64.52,64.52,64.52
NZDJPY,20030121,202000,64.53,64.53,64.53,64.53
NZDJPY,20030121,202300,64.54,64.54,64.54,64.54
NZDJPY,20030121,202400,64.55,64.55,64.55,64.55
NZDJPY,20030121,202600,64.53,64.53,64.52,64.52
NZDJPY,20030121,202700,64.53,64.53,64.53,64.53
NZDJPY,20030121,202800,64.57,64.57,64.57,64.57
NZDJPY,20030121,202900,64.59,64.60,64.59,64.60
NZDJPY,20030121,203000,64.61,64.61,64.61,64.61
NZDJPY,20030121,203100,64.60,64.60,64.60,64.60
NZDJPY,20030121,203300,64.62,64.68,64.62,64.66
NZDJPY,20030121,203500,64.67,64.68,64.67,64.68
NZDJPY,20030121,203600,64.67,64.67,64.66,64.66
NZDJPY,20030121,203800,64.65,64.65,64.65,64.65
NZDJPY,20030121,204000,64.66,64.66,64.66,64.66
NZDJPY,20030121,204200,64.67,64.67,64.67,64.67
NZDJPY,20030121,204500,64.66,64.66,64.66,64.66
NZDJPY,20030121,204600,64.67,64.67,64.67,64.67
NZDJPY,20030121,204800,64.66,64.66,64.66,64.66
NZDJPY,20030121,204900,64.65,64.65,64.65,64.65
NZDJPY,20030121,205100,64.62,64.62,64.61,64.61
NZDJPY,20030121,205400,64.60,64.60,64.60,64.60
NZDJPY,20030121,205600,64.62,64.62,64.62,64.62
NZDJPY,20030121,205700,64.60,64.60,64.60,64.60
NZDJPY,20030121,205900,64.61,64.61,64.61,64.61
NZDJPY,20030121,210200,64.63,64.65,64.63,64.64
NZDJPY,20030121,210300,64.65,64.65,64.64,64.64
NZDJPY,20030121,210400,64.65,64.65,64.65,64.65
NZDJPY,20030121,210700,64.66,64.67,64.66,64.67
NZDJPY,20030121,210800,64.68,64.69,64.68,64.68
NZDJPY,20030121,210900,64.67,64.67,64.67,64.67
NZDJPY,20030121,211000,64.66,64.66,64.65,64.65
NZDJPY,20030121,211200,64.64,64.64,64.64,64.64
NZDJPY,20030121,211300,64.65,64.66,64.65,64.66
NZDJPY,20030121,211400,64.67,64.67,64.67,64.67
NZDJPY,20030121,211600,64.66,64.66,64.66,64.66
NZDJPY,20030121,212000,64.65,64.65,64.65,64.65
NZDJPY,20030121,212500,64.65,64.65,64.64,64.64
NZDJPY,20030121,212600,64.65,64.65,64.65,64.65
NZDJPY,20030121,212800,64.64,64.64,64.64,64.64
NZDJPY,20030121,212900,64.63,64.63,64.62,64.62
NZDJPY,20030121,213000,64.61,64.61,64.61,64.61
NZDJPY,20030121,213100,64.60,64.60,64.59,64.59
NZDJPY,20030121,213200,64.60,64.60,64.60,64.60
NZDJPY,20030121,213300,64.59,64.59,64.59,64.59
NZDJPY,20030121,213400,64.58,64.59,64.58,64.59
NZDJPY,20030121,213500,64.58,64.58,64.58,64.58
NZDJPY,20030121,213800,64.59,64.59,64.59,64.59
NZDJPY,20030121,214000,64.60,64.60,64.60,64.60
NZDJPY,20030121,214200,64.61,64.61,64.61,64.61
NZDJPY,20030121,214500,64.62,64.62,64.61,64.61
NZDJPY,20030121,214800,64.60,64.60,64.56,64.57
NZDJPY,20030121,214900,64.56,64.56,64.55,64.55
NZDJPY,20030121,215000,64.56,64.56,64.56,64.56
NZDJPY,20030121,215300,64.55,64.55,64.49,64.49
NZDJPY,20030121,215400,64.48,64.49,64.48,64.49
NZDJPY,20030121,215500,64.50,64.50,64.50,64.50
NZDJPY,20030121,215600,64.51,64.51,64.51,64.51
NZDJPY,20030121,215700,64.52,64.52,64.52,64.52
NZDJPY,20030121,215800,64.53,64.53,64.53,64.53
NZDJPY,20030121,215900,64.54,64.54,64.54,64.54
NZDJPY,20030121,220400,64.54,64.54,64.54,64.54
NZDJPY,20030121,220500,64.55,64.57,64.55,64.57
NZDJPY,20030121,220600,64.58,64.58,64.58,64.58
NZDJPY,20030121,220700,64.59,64.59,64.59,64.59
NZDJPY,20030121,220800,64.60,64.61,64.60,64.61
NZDJPY,20030121,221000,64.60,64.60,64.60,64.60
NZDJPY,20030121,221300,64.59,64.59,64.59,64.59
NZDJPY,20030121,221400,64.58,64.58,64.57,64.57
NZDJPY,20030121,221600,64.56,64.56,64.56,64.56
NZDJPY,20030121,221900,64.57,64.57,64.57,64.57
NZDJPY,20030121,222100,64.56,64.56,64.56,64.56
NZDJPY,20030121,222200,64.55,64.55,64.55,64.55
NZDJPY,20030121,222300,64.54,64.54,64.54,64.54
NZDJPY,20030121,222700,64.55,64.55,64.55,64.55
NZDJPY,20030121,223200,64.55,64.55,64.55,64.55
NZDJPY,20030121,223700,64.54,64.54,64.51,64.51
NZDJPY,20030121,223800,64.50,64.50,64.50,64.50
NZDJPY,20030121,224000,64.51,64.51,64.51,64.51
NZDJPY,20030121,224500,64.51,64.52,64.51,64.52
NZDJPY,20030121,224600,64.51,64.51,64.51,64.51
NZDJPY,20030121,224800,64.50,64.50,64.50,64.50
NZDJPY,20030121,224900,64.49,64.49,64.49,64.49
NZDJPY,20030121,225100,64.48,64.48,64.47,64.47
NZDJPY,20030121,225200,64.46,64.46,64.46,64.46
NZDJPY,20030121,225500,64.45,64.45,64.44,64.45
NZDJPY,20030121,225700,64.46,64.46,64.46,64.46
NZDJPY,20030121,230200,64.46,64.46,64.46,64.46
NZDJPY,20030121,230500,64.47,64.47,64.47,64.47
NZDJPY,20030121,231000,64.47,64.47,64.47,64.47
NZDJPY,20030121,231300,64.48,64.48,64.48,64.48
NZDJPY,20030121,231500,64.49,64.49,64.49,64.49
NZDJPY,20030121,231600,64.50,64.50,64.50,64.50
NZDJPY,20030121,232100,64.50,64.50,64.50,64.50
NZDJPY,20030121,232600,64.50,64.50,64.50,64.50
NZDJPY,20030121,232900,64.49,64.49,64.49,64.49
NZDJPY,20030121,233000,64.48,64.48,64.48,64.48
NZDJPY,20030121,233400,64.49,64.49,64.49,64.49
NZDJPY,20030121,233600,64.50,64.50,64.50,64.50
NZDJPY,20030121,233700,64.51,64.51,64.51,64.51
NZDJPY,20030121,233800,64.50,64.52,64.50,64.52
NZDJPY,20030121,234200,64.53,64.53,64.53,64.53
NZDJPY,20030121,234400,64.52,64.52,64.52,64.52
NZDJPY,20030121,234500,64.51,64.51,64.51,64.51
NZDJPY,20030121,234600,64.52,64.52,64.52,64.52
NZDJPY,20030121,234700,64.51,64.51,64.51,64.51
NZDJPY,20030121,235000,64.50,64.50,64.50,64.50
NZDJPY,20030121,235200,64.49,64.49,64.49,64.49
NZDJPY,20030121,235700,64.49,64.50,64.49,64.50
XAUUSD,20030121,001100,355.4,355.4,355.4,355.4
XAUUSD,20030121,002700,355.4,355.4,355.4,355.4
XAUUSD,20030121,004400,355.4,355.4,355.4,355.4
XAUUSD,20030121,010100,355.4,355.4,355.4,355.4
XAUUSD,20030121,011200,356.0,356.0,356.0,356.0
XAUUSD,20030121,011400,356.1,356.3,356.1,356.3
XAUUSD,20030121,011500,356.4,356.4,356.4,356.4
XAUUSD,20030121,011800,356.5,356.5,356.5,356.5
XAUUSD,20030121,012000,356.6,356.6,356.6,356.6
XAUUSD,20030121,013700,356.6,356.6,356.6,356.6
XAUUSD,20030121,015300,356.6,356.6,356.6,356.6
XAUUSD,20030121,015900,356.5,356.5,356.5,356.5
XAUUSD,20030121,020200,356.4,356.4,356.4,356.4
XAUUSD,20030121,020800,356.3,356.3,356.3,356.3
XAUUSD,20030121,021000,356.1,356.1,356.1,356.1
XAUUSD,20030121,021400,356.0,356.0,356.0,356.0
XAUUSD,20030121,021900,355.9,355.9,355.9,355.9
XAUUSD,20030121,023100,355.7,355.7,355.7,355.7
XAUUSD,20030121,023200,355.6,355.6,355.6,355.6
XAUUSD,20030121,023300,355.5,355.5,355.5,355.5
XAUUSD,20030121,024100,355.4,355.4,355.4,355.4
XAUUSD,20030121,025600,355.3,355.3,355.3,355.3
XAUUSD,20030121,031200,355.3,355.3,355.3,355.3
XAUUSD,20030121,032500,355.2,355.2,355.2,355.2
XAUUSD,20030121,033300,355.3,355.3,355.3,355.3
XAUUSD,20030121,034900,355.3,355.3,355.3,355.3
XAUUSD,20030121,040600,355.3,355.3,355.3,355.3
XAUUSD,20030121,042200,355.3,355.3,355.3,355.3
XAUUSD,20030121,043900,355.3,355.3,355.3,355.3
XAUUSD,20030121,045600,355.3,355.3,355.3,355.3
XAUUSD,20030121,050000,355.2,355.2,355.2,355.2
XAUUSD,20030121,051700,355.2,355.2,355.2,355.2
XAUUSD,20030121,052500,355.3,355.3,355.3,355.3
XAUUSD,20030121,053800,355.4,355.4,355.4,355.4
XAUUSD,20030121,055500,355.4,355.4,355.4,355.4
XAUUSD,20030121,055700,355.3,355.3,355.3,355.3
XAUUSD,20030121,060200,355.2,355.2,355.2,355.2
XAUUSD,20030121,060700,355.1,355.1,355.1,355.1
XAUUSD,20030121,062300,355.1,355.1,355.1,355.1
XAUUSD,20030121,064000,355.1,355.1,355.1,355.1
XAUUSD,20030121,064900,355.0,355.0,355.0,355.0
XAUUSD,20030121,065100,354.9,354.9,354.8,354.8
XAUUSD,20030121,070800,354.8,354.8,354.8,354.8
XAUUSD,20030121,072400,354.8,354.8,354.8,354.8
XAUUSD,20030121,072500,354.9,354.9,354.9,354.9
XAUUSD,20030121,072700,355.0,355.0,355.0,355.0
XAUUSD,20030121,074200,354.9,354.9,354.9,354.9
XAUUSD,20030121,074600,354.8,354.8,354.8,354.8
XAUUSD,20030121,074700,354.7,354.7,354.7,354.7
XAUUSD,20030121,080400,354.7,354.7,354.7,354.7
XAUUSD,20030121,080500,354.5,354.5,354.5,354.5
XAUUSD,20030121,082100,354.5,354.5,354.5,354.5
XAUUSD,20030121,083800,354.5,354.5,354.5,354.5
XAUUSD,20030121,085500,354.5,354.5,354.5,354.5
XAUUSD,20030121,091100,354.5,354.5,354.5,354.5
XAUUSD,20030121,092800,354.5,354.5,354.5,354.5
XAUUSD,20030121,094500,354.5,354.5,354.5,354.5
XAUUSD,20030121,100100,354.5,354.5,354.5,354.5
XAUUSD,20030121,101800,354.5,354.5,354.5,354.5
XAUUSD,20030121,103500,354.5,354.5,354.5,354.5
XAUUSD,20030121,105100,354.5,354.5,354.5,354.5
XAUUSD,20030121,110800,354.5,354.5,354.5,354.5
XAUUSD,20030121,111700,355.6,355.6,355.6,355.6
XAUUSD,20030121,112200,355.5,355.5,355.5,355.5
XAUUSD,20030121,113800,355.5,355.5,355.5,355.5
XAUUSD,20030121,115500,355.5,355.5,355.5,355.5
XAUUSD,20030121,121200,355.5,355.5,355.5,355.5
XAUUSD,20030121,122800,355.5,355.5,355.5,355.5
XAUUSD,20030121,124500,355.5,355.5,355.5,355.5
XAUUSD,20030121,130200,355.5,355.5,355.5,355.5
XAUUSD,20030121,131800,355.5,355.5,355.5,355.5
XAUUSD,20030121,133500,355.5,355.5,355.5,355.5
XAUUSD,20030121,135200,355.5,355.5,355.5,355.5
XAUUSD,20030121,140800,355.5,355.5,355.5,355.5
XAUUSD,20030121,142200,354.9,354.9,354.9,354.9
XAUUSD,20030121,142300,355.0,355.0,355.0,355.0
XAUUSD,20030121,142400,355.1,355.2,355.1,355.2
XAUUSD,20030121,142600,355.1,355.1,355.1,355.1
XAUUSD,20030121,143200,355.2,355.2,355.2,355.2
XAUUSD,20030121,143500,355.3,355.3,355.3,355.3
XAUUSD,20030121,143600,355.4,355.4,355.4,355.4
XAUUSD,20030121,143800,355.5,355.5,355.5,355.5
XAUUSD,20030121,143900,355.6,355.6,355.6,355.6
XAUUSD,20030121,144300,355.5,355.5,355.5,355.5
XAUUSD,20030121,144500,355.6,355.6,355.6,355.6
XAUUSD,20030121,144800,355.5,355.5,355.5,355.5
XAUUSD,20030121,144900,355.4,355.4,355.4,355.4
XAUUSD,20030121,145100,355.2,355.2,355.0,355.0
XAUUSD,20030121,145200,354.8,354.8,354.8,354.8
XAUUSD,20030121,145300,354.7,354.7,354.6,354.6
XAUUSD,20030121,145500,354.7,354.7,354.7,354.7
XAUUSD,20030121,150100,354.5,354.5,354.5,354.5
XAUUSD,20030121,150300,354.4,354.4,354.4,354.4
XAUUSD,20030121,150400,354.3,354.3,354.3,354.3
XAUUSD,20030121,150700,354.4,354.4,354.4,354.4
XAUUSD,20030121,151100,354.5,354.5,354.5,354.5
XAUUSD,20030121,151200,354.6,354.7,354.6,354.7
XAUUSD,20030121,151500,354.6,354.6,354.6,354.6
XAUUSD,20030121,151800,354.5,354.5,354.5,354.5
XAUUSD,20030121,152100,354.3,354.3,354.3,354.3
XAUUSD,20030121,152200,354.0,354.0,353.7,353.7
XAUUSD,20030121,152300,353.6,353.6,353.6,353.6
XAUUSD,20030121,152600,353.7,353.7,353.7,353.7
XAUUSD,20030121,152900,353.8,353.8,353.8,353.8
XAUUSD,20030121,153100,353.9,353.9,353.9,353.9
XAUUSD,20030121,153400,353.8,353.8,353.8,353.8
XAUUSD,20030121,153900,353.7,353.7,353.7,353.7
XAUUSD,20030121,154000,353.6,353.6,353.6,353.6
XAUUSD,20030121,154200,353.7,353.7,353.7,353.7
XAUUSD,20030121,154600,353.8,353.8,353.8,353.8
XAUUSD,20030121,154800,353.9,353.9,353.9,353.9
XAUUSD,20030121,154900,354.0,354.0,354.0,354.0
XAUUSD,20030121,155400,353.9,353.9,353.9,353.9
XAUUSD,20030121,155700,353.8,353.8,353.8,353.8
XAUUSD,20030121,155800,353.7,353.7,353.5,353.5
XAUUSD,20030121,155900,353.4,353.4,353.1,353.1
XAUUSD,20030121,160000,353.0,353.0,353.0,353.0
XAUUSD,20030121,160400,353.1,353.1,353.1,353.1
XAUUSD,20030121,160500,353.2,353.2,353.2,353.2
XAUUSD,20030121,160600,353.3,353.3,353.3,353.3
XAUUSD,20030121,160700,353.4,353.4,353.4,353.4
XAUUSD,20030121,161000,353.5,353.6,353.5,353.6
XAUUSD,20030121,161100,353.7,353.7,353.7,353.7
XAUUSD,20030121,161700,353.5,353.5,353.5,353.5
XAUUSD,20030121,161800,353.4,353.4,353.4,353.4
XAUUSD,20030121,162400,353.3,353.3,353.3,353.3
XAUUSD,20030121,162500,353.2,353.2,353.2,353.2
XAUUSD,20030121,162600,353.3,353.3,353.3,353.3
XAUUSD,20030121,162800,353.4,353.4,353.4,353.4
XAUUSD,20030121,163100,353.5,353.5,353.5,353.5
XAUUSD,20030121,163200,353.6,353.6,353.6,353.6
XAUUSD,20030121,163300,353.7,353.7,353.7,353.7
XAUUSD,20030121,163700,353.6,353.6,353.6,353.6
XAUUSD,20030121,163800,353.5,353.5,353.5,353.5
XAUUSD,20030121,164000,353.4,353.4,353.4,353.4
XAUUSD,20030121,164400,353.5,353.6,353.5,353.6
XAUUSD,20030121,164600,353.9,354.1,353.9,354.1
XAUUSD,20030121,164700,354.2,354.2,354.2,354.2
XAUUSD,20030121,164800,354.3,354.5,354.3,354.5
XAUUSD,20030121,164900,354.7,354.7,354.7,354.7
XAUUSD,20030121,165000,354.9,355.0,354.9,355.0
XAUUSD,20030121,165400,354.9,354.9,354.9,354.9
XAUUSD,20030121,165600,355.0,355.0,355.0,355.0
XAUUSD,20030121,165700,355.1,355.1,355.1,355.1
XAUUSD,20030121,165800,355.2,355.3,355.2,355.3
XAUUSD,20030121,170000,355.5,355.5,355.5,355.5
XAUUSD,20030121,170500,355.6,355.6,355.6,355.6
XAUUSD,20030121,170600,355.7,355.7,355.7,355.7
XAUUSD,20030121,171100,355.6,355.6,355.6,355.6
XAUUSD,20030121,171200,355.7,355.7,355.7,355.7
XAUUSD,20030121,171300,355.8,355.8,355.8,355.8
XAUUSD,20030121,171400,356.0,356.0,356.0,356.0
XAUUSD,20030121,171600,355.9,355.9,355.9,355.9
XAUUSD,20030121,171800,355.8,355.8,355.7,355.7
XAUUSD,20030121,172200,355.6,355.6,355.6,355.6
XAUUSD,20030121,172300,355.5,355.5,355.5,355.5
XAUUSD,20030121,173000,355.6,355.6,355.6,355.6
XAUUSD,20030121,173100,355.7,355.7,355.7,355.7
XAUUSD,20030121,173400,355.8,356.0,355.8,356.0
XAUUSD,20030121,173600,356.1,356.1,356.1,356.1
XAUUSD,20030121,175300,356.1,356.1,356.1,356.1
XAUUSD,20030121,175600,356.0,356.0,355.8,355.8
XAUUSD,20030121,175800,355.7,355.7,355.7,355.7
XAUUSD,20030121,175900,355.6,355.6,355.6,355.6
XAUUSD,20030121,180400,355.7,355.7,355.7,355.7
XAUUSD,20030121,180700,355.8,355.8,355.8,355.8
XAUUSD,20030121,181200,355.9,355.9,355.9,355.9
XAUUSD,20030121,181400,356.0,356.0,356.0,356.0
XAUUSD,20030121,181700,356.1,356.1,356.1,356.1
XAUUSD,20030121,182200,356.0,356.0,356.0,356.0
XAUUSD,20030121,182400,356.1,356.1,356.1,356.1
XAUUSD,20030121,182800,356.2,356.3,356.2,356.3
XAUUSD,20030121,182900,356.4,356.4,356.4,356.4
XAUUSD,20030121,183100,356.6,356.6,356.6,356.6
XAUUSD,20030121,183200,356.8,356.8,356.8,356.8
XAUUSD,20030121,183300,357.0,357.0,357.0,357.0
XAUUSD,20030121,183400,357.2,357.2,357.2,357.2
XAUUSD,20030121,184600,357.1,357.1,357.0,357.0
XAUUSD,20030121,184700,356.9,356.9,356.9,356.9
XAUUSD,20030121,185000,357.0,357.0,357.0,357.0
XAUUSD,20030121,185300,356.9,356.9,356.9,356.9
XAUUSD,20030121,185800,356.8,356.8,356.8,356.8
XAUUSD,20030121,190200,356.7,356.7,356.7,356.7
XAUUSD,20030121,190500,356.6,356.6,356.6,356.6
XAUUSD,20030121,191100,356.5,356.5,356.5,356.5
XAUUSD,20030121,191600,356.6,356.6,356.6,356.6
XAUUSD,20030121,191800,356.7,356.7,356.7,356.7
XAUUSD,20030121,192300,356.8,356.8,356.8,356.8
XAUUSD,20030121,192500,356.9,356.9,356.9,356.9
XAUUSD,20030121,192800,357.0,357.0,357.0,357.0
XAUUSD,20030121,192900,357.1,357.1,357.1,357.1
XAUUSD,20030121,193100,357.0,357.0,357.0,357.0
XAUUSD,20030121,193500,356.9,356.9,356.9,356.9
XAUUSD,20030121,195100,356.9,356.9,356.9,356.9
XAUUSD,20030121,200800,356.9,356.9,356.9,356.9
XAUUSD,20030121,202500,356.9,356.9,356.9,356.9
XAUUSD,20030121,204100,356.9,356.9,356.9,356.9
XAUUSD,20030121,205800,356.9,356.9,356.9,356.9
XAUUSD,20030121,211500,356.9,356.9,356.9,356.9
XAUUSD,20030121,212100,357.2,357.2,357.2,357.2
XAUUSD,20030121,213700,357.2,357.2,357.2,357.2
XAUUSD,20030121,214000,357.3,357.3,357.3,357.3
XAUUSD,20030121,214400,357.4,357.4,357.4,357.4
XAUUSD,20030121,220100,357.4,357.4,357.4,357.4
XAUUSD,20030121,220300,357.5,357.5,357.5,357.5
XAUUSD,20030121,222000,357.5,357.5,357.5,357.5
XAUUSD,20030121,222400,357.6,357.6,357.5,357.5
XAUUSD,20030121,223800,357.4,357.4,357.4,357.4
XAUUSD,20030121,223900,357.3,357.3,357.3,357.3
XAUUSD,20030121,224500,357.4,357.4,357.4,357.4
XAUUSD,20030121,230200,357.4,357.4,357.4,357.4
XAUUSD,20030121,231900,357.4,357.4,357.4,357.4
XAUUSD,20030121,233600,357.4,357.4,357.4,357.4
XAUUSD,20030121,235200,357.4,357.4,357.4,357.4
XAGUSD,20030121,001100,4.78,4.78,4.78,4.78
XAGUSD,20030121,002700,4.78,4.78,4.78,4.78
XAGUSD,20030121,004400,4.78,4.78,4.78,4.78
XAGUSD,20030121,010100,4.78,4.78,4.78,4.78
XAGUSD,20030121,011800,4.78,4.78,4.77,4.77
XAGUSD,20030121,013500,4.77,4.77,4.77,4.77
XAGUSD,20030121,015200,4.77,4.77,4.77,4.77
XAGUSD,20030121,015300,4.78,4.78,4.78,4.78
XAGUSD,20030121,020900,4.78,4.78,4.78,4.78
XAGUSD,20030121,022600,4.78,4.78,4.78,4.78
XAGUSD,20030121,024200,4.78,4.78,4.78,4.78
XAGUSD,20030121,025900,4.78,4.78,4.78,4.78
XAGUSD,20030121,031600,4.78,4.78,4.78,4.78
XAGUSD,20030121,033200,4.78,4.78,4.78,4.78
XAGUSD,20030121,034900,4.78,4.78,4.78,4.78
XAGUSD,20030121,040600,4.78,4.78,4.78,4.78
XAGUSD,20030121,042200,4.78,4.78,4.78,4.78
XAGUSD,20030121,043900,4.78,4.78,4.78,4.78
XAGUSD,20030121,045600,4.78,4.78,4.78,4.78
XAGUSD,20030121,051200,4.78,4.78,4.78,4.78
XAGUSD,20030121,052900,4.78,4.78,4.78,4.78
XAGUSD,20030121,054600,4.78,4.78,4.78,4.78
XAGUSD,20030121,060300,4.78,4.78,4.78,4.78
XAGUSD,20030121,061900,4.78,4.78,4.78,4.78
XAGUSD,20030121,063600,4.78,4.78,4.78,4.78
XAGUSD,20030121,065300,4.78,4.78,4.78,4.78
XAGUSD,20030121,070900,4.78,4.78,4.78,4.78
XAGUSD,20030121,072600,4.78,4.78,4.78,4.78
XAGUSD,20030121,074300,4.78,4.78,4.78,4.78
XAGUSD,20030121,075900,4.78,4.78,4.78,4.78
XAGUSD,20030121,081600,4.78,4.78,4.78,4.78
XAGUSD,20030121,083300,4.78,4.78,4.78,4.78
XAGUSD,20030121,084500,4.76,4.76,4.76,4.76
XAGUSD,20030121,084900,4.75,4.75,4.75,4.75
XAGUSD,20030121,090100,4.74,4.74,4.74,4.74
XAGUSD,20030121,091800,4.74,4.74,4.74,4.74
XAGUSD,20030121,093400,4.74,4.74,4.74,4.74
XAGUSD,20030121,095100,4.74,4.74,4.74,4.74
XAGUSD,20030121,100800,4.74,4.74,4.74,4.74
XAGUSD,20030121,102400,4.74,4.74,4.74,4.74
XAGUSD,20030121,104100,4.74,4.74,4.74,4.74
XAGUSD,20030121,105800,4.74,4.74,4.74,4.74
XAGUSD,20030121,111400,4.74,4.74,4.74,4.74
XAGUSD,20030121,113100,4.74,4.74,4.74,4.74
XAGUSD,20030121,114800,4.74,4.74,4.74,4.74
XAGUSD,20030121,120400,4.74,4.74,4.74,4.74
XAGUSD,20030121,122100,4.74,4.74,4.74,4.74
XAGUSD,20030121,123800,4.74,4.74,4.74,4.74
XAGUSD,20030121,125400,4.74,4.74,4.74,4.74
XAGUSD,20030121,131100,4.74,4.74,4.74,4.74
XAGUSD,20030121,132800,4.74,4.74,4.74,4.74
XAGUSD,20030121,134400,4.74,4.74,4.74,4.74
XAGUSD,20030121,140100,4.74,4.74,4.74,4.74
XAGUSD,20030121,141800,4.74,4.74,4.74,4.74
XAGUSD,20030121,142800,4.76,4.76,4.76,4.76
XAGUSD,20030121,144000,4.77,4.77,4.77,4.77
XAGUSD,20030121,145100,4.76,4.76,4.76,4.76
XAGUSD,20030121,150500,4.75,4.75,4.75,4.75
XAGUSD,20030121,152100,4.75,4.75,4.75,4.75
XAGUSD,20030121,152200,4.74,4.74,4.74,4.74
XAGUSD,20030121,153800,4.74,4.74,4.74,4.74
XAGUSD,20030121,155500,4.74,4.74,4.74,4.74
XAGUSD,20030121,161200,4.74,4.74,4.74,4.74
XAGUSD,20030121,161500,4.75,4.75,4.75,4.75
XAGUSD,20030121,163200,4.75,4.75,4.75,4.75
XAGUSD,20030121,164900,4.75,4.75,4.75,4.75
XAGUSD,20030121,170500,4.75,4.75,4.75,4.75
XAGUSD,20030121,171100,4.76,4.76,4.76,4.76
XAGUSD,20030121,172700,4.76,4.76,4.76,4.76
XAGUSD,20030121,174400,4.76,4.76,4.76,4.76
XAGUSD,20030121,180100,4.76,4.76,4.76,4.76
XAGUSD,20030121,181700,4.76,4.76,4.76,4.76
XAGUSD,20030121,182100,4.78,4.78,4.78,4.78
XAGUSD,20030121,183500,4.80,4.80,4.80,4.80
XAGUSD,20030121,183900,4.79,4.79,4.79,4.79
XAGUSD,20030121,185500,4.79,4.79,4.79,4.79
XAGUSD,20030121,191200,4.79,4.79,4.79,4.79
XAGUSD,20030121,192900,4.79,4.79,4.79,4.79
XAGUSD,20030121,194500,4.79,4.79,4.79,4.79
XAGUSD,20030121,200200,4.79,4.79,4.79,4.79
XAGUSD,20030121,201900,4.79,4.79,4.79,4.79
XAGUSD,20030121,203500,4.79,4.79,4.79,4.79
XAGUSD,20030121,205200,4.79,4.79,4.79,4.79
XAGUSD,20030121,210900,4.79,4.79,4.79,4.79
XAGUSD,20030121,212500,4.79,4.79,4.79,4.79
XAGUSD,20030121,214200,4.79,4.79,4.79,4.79
XAGUSD,20030121,215900,4.79,4.79,4.79,4.79
XAGUSD,20030121,221500,4.79,4.79,4.79,4.79
XAGUSD,20030121,223200,4.79,4.79,4.79,4.79
XAGUSD,20030121,224900,4.79,4.79,4.79,4.79
XAGUSD,20030121,230500,4.79,4.79,4.79,4.79
XAGUSD,20030121,232200,4.79,4.79,4.79,4.79
XAGUSD,20030121,233900,4.79,4.79,4.79,4.79
XAGUSD,20030121,235500,4.79,4.79,4.79,4.79
EURAUD,20030121,000100,1.8045,1.8045,1.8045,1.8045
EURAUD,20030121,000200,1.8045,1.8045,1.8045,1.8045
EURAUD,20030121,000300,1.8045,1.8045,1.8045,1.8045
EURAUD,20030121,000400,1.8045,1.8045,1.8045,1.8045
EURAUD,20030121,000500,1.8046,1.8049,1.8046,1.8049
EURAUD,20030121,000600,1.8051,1.8051,1.8051,1.8051
EURAUD,20030121,000700,1.8052,1.8052,1.8052,1.8052
EURAUD,20030121,000800,1.8052,1.8052,1.8052,1.8052
EURAUD,20030121,000900,1.8052,1.8052,1.8052,1.8052
EURAUD,20030121,001000,1.8052,1.8052,1.8052,1.8052
EURAUD,20030121,001100,1.8052,1.8052,1.8048,1.8048
EURAUD,20030121,001200,1.8048,1.8048,1.8048,1.8048
EURAUD,20030121,001300,1.8049,1.8049,1.8049,1.8049
EURAUD,20030121,001400,1.8049,1.8049,1.8049,1.8049
EURAUD,20030121,001500,1.8051,1.8051,1.8047,1.8047
EURAUD,20030121,001600,1.8047,1.8047,1.8045,1.8045
EURAUD,20030121,001700,1.8045,1.8045,1.8045,1.8045
EURAUD,20030121,001800,1.8045,1.8045,1.8043,1.8043
EURAUD,20030121,001900,1.8043,1.8043,1.8043,1.8043
EURAUD,20030121,002000,1.8046,1.8046,1.8046,1.8046
EURAUD,20030121,002100,1.8046,1.8046,1.8046,1.8046
EURAUD,20030121,002200,1.8046,1.8046,1.8046,1.8046
EURAUD,20030121,002300,1.8046,1.8046,1.8046,1.8046
EURAUD,20030121,002400,1.8046,1.8046,1.8046,1.8046
EURAUD,20030121,002500,1.8046,1.8046,1.8046,1.8046
EURAUD,20030121,002600,1.8046,1.8046,1.8046,1.8046
EURAUD,20030121,002700,1.8041,1.8041,1.8041,1.8041
EURAUD,20030121,002800,1.8041,1.8041,1.8041,1.8041
EURAUD,20030121,002900,1.8041,1.8041,1.8041,1.8041
EURAUD,20030121,003000,1.8041,1.8043,1.8041,1.8042
EURAUD,20030121,003100,1.8042,1.8042,1.8042,1.8042
EURAUD,20030121,003200,1.8042,1.8042,1.8042,1.8042
EURAUD,20030121,003300,1.8042,1.8042,1.8042,1.8042
EURAUD,20030121,003400,1.8042,1.8042,1.8042,1.8042
EURAUD,20030121,003500,1.8042,1.8042,1.8042,1.8042
EURAUD,20030121,003600,1.8043,1.8043,1.8043,1.8043
EURAUD,20030121,003700,1.8043,1.8043,1.8042,1.8042
EURAUD,20030121,003800,1.8042,1.8042,1.8042,1.8042
EURAUD,20030121,003900,1.8042,1.8042,1.8042,1.8042
EURAUD,20030121,004000,1.8042,1.8042,1.8042,1.8042
EURAUD,20030121,004100,1.8042,1.8042,1.8042,1.8042
EURAUD,20030121,004200,1.8043,1.8043,1.8043,1.8043
EURAUD,20030121,004300,1.8043,1.8043,1.8043,1.8043
EURAUD,20030121,004400,1.8043,1.8043,1.8043,1.8043
EURAUD,20030121,004500,1.8043,1.8043,1.8043,1.8043
EURAUD,20030121,004600,1.8043,1.8043,1.8043,1.8043
EURAUD,20030121,004700,1.8043,1.8043,1.8043,1.8043
EURAUD,20030121,004800,1.8043,1.8043,1.8036,1.8036
EURAUD,20030121,004900,1.8037,1.8037,1.8037,1.8037
EURAUD,20030121,005000,1.8037,1.8037,1.8037,1.8037
EURAUD,20030121,005100,1.8037,1.8037,1.8037,1.8037
EURAUD,20030121,005200,1.8037,1.8037,1.8037,1.8037
EURAUD,20030121,005300,1.8037,1.8037,1.8037,1.8037
EURAUD,20030121,005400,1.8037,1.8037,1.8037,1.8037
EURAUD,20030121,005500,1.8037,1.8037,1.8037,1.8037
EURAUD,20030121,005600,1.8037,1.8037,1.8037,1.8037
EURAUD,20030121,005700,1.8037,1.8037,1.8037,1.8037
EURAUD,20030121,005800,1.8037,1.8037,1.8037,1.8037
EURAUD,20030121,005900,1.8037,1.8037,1.8037,1.8037
EURAUD,20030121,010000,1.8037,1.8037,1.8037,1.8037
EURAUD,20030121,010100,1.8037,1.8037,1.8037,1.8037
EURAUD,20030121,010200,1.8041,1.8042,1.8041,1.8042
EURAUD,20030121,010300,1.8042,1.8042,1.8042,1.8042
EURAUD,20030121,010400,1.8042,1.8042,1.8042,1.8042
EURAUD,20030121,010500,1.8041,1.8042,1.8041,1.8042
EURAUD,20030121,010600,1.8042,1.8043,1.8042,1.8043
EURAUD,20030121,010700,1.8042,1.8042,1.8042,1.8042
EURAUD,20030121,010800,1.8042,1.8042,1.8042,1.8042
EURAUD,20030121,010900,1.8042,1.8042,1.8042,1.8042
EURAUD,20030121,011000,1.8042,1.8042,1.8042,1.8042
EURAUD,20030121,011100,1.8039,1.8039,1.8038,1.8038
EURAUD,20030121,011200,1.8038,1.8043,1.8038,1.8043
EURAUD,20030121,011300,1.8043,1.8043,1.8043,1.8043
EURAUD,20030121,011400,1.8043,1.8043,1.8043,1.8043
EURAUD,20030121,011500,1.8043,1.8051,1.8043,1.8051
EURAUD,20030121,011600,1.8051,1.8051,1.8051,1.8051
EURAUD,20030121,011700,1.8051,1.8051,1.8051,1.8051
EURAUD,20030121,011800,1.8051,1.8051,1.8051,1.8051
EURAUD,20030121,011900,1.8051,1.8051,1.8051,1.8051
EURAUD,20030121,012000,1.8059,1.8059,1.8059,1.8059
EURAUD,20030121,012100,1.8059,1.8059,1.8059,1.8059
EURAUD,20030121,012200,1.8059,1.8059,1.8059,1.8059
EURAUD,20030121,012300,1.8059,1.8059,1.8059,1.8059
EURAUD,20030121,012400,1.8059,1.8059,1.8059,1.8059
EURAUD,20030121,012500,1.8059,1.8059,1.8059,1.8059
EURAUD,20030121,012600,1.8059,1.8059,1.8059,1.8059
EURAUD,20030121,012700,1.8059,1.8059,1.8059,1.8059
EURAUD,20030121,012800,1.8059,1.8059,1.8059,1.8059
EURAUD,20030121,012900,1.8059,1.8059,1.8059,1.8059
EURAUD,20030121,013000,1.8059,1.8059,1.8059,1.8059
EURAUD,20030121,013100,1.8059,1.8059,1.8059,1.8059
EURAUD,20030121,013200,1.8059,1.8059,1.8055,1.8055
EURAUD,20030121,013300,1.8056,1.8056,1.8053,1.8053
EURAUD,20030121,013400,1.8053,1.8054,1.8053,1.8053
EURAUD,20030121,013500,1.8053,1.8053,1.8053,1.8053
EURAUD,20030121,013600,1.8052,1.8053,1.8052,1.8053
EURAUD,20030121,013700,1.8053,1.8053,1.8053,1.8053
EURAUD,20030121,013800,1.8052,1.8054,1.8052,1.8054
EURAUD,20030121,013900,1.8056,1.8058,1.8056,1.8058
EURAUD,20030121,014000,1.8057,1.8058,1.8056,1.8058
EURAUD,20030121,014100,1.8059,1.8059,1.8059,1.8059
EURAUD,20030121,014200,1.8059,1.8059,1.8059,1.8059
EURAUD,20030121,014300,1.8059,1.8059,1.8055,1.8055
EURAUD,20030121,014400,1.8056,1.8056,1.8055,1.8055
EURAUD,20030121,014500,1.8055,1.8055,1.8055,1.8055
EURAUD,20030121,014600,1.8055,1.8055,1.8055,1.8055
EURAUD,20030121,014700,1.8055,1.8055,1.8049,1.8049
EURAUD,20030121,014800,1.8047,1.8047,1.8047,1.8047
EURAUD,20030121,014900,1.8047,1.8049,1.8047,1.8049
EURAUD,20030121,015000,1.8049,1.8049,1.8049,1.8049
EURAUD,20030121,015100,1.8049,1.8051,1.8049,1.8051
EURAUD,20030121,015200,1.8051,1.8051,1.8051,1.8051
EURAUD,20030121,015300,1.8051,1.8051,1.8051,1.8051
EURAUD,20030121,015400,1.8051,1.8052,1.8051,1.8052
EURAUD,20030121,015500,1.8052,1.8052,1.8049,1.8049
EURAUD,20030121,015600,1.8049,1.8049,1.8049,1.8049
EURAUD,20030121,015700,1.8049,1.8049,1.8049,1.8049
EURAUD,20030121,015800,1.8049,1.8049,1.8049,1.8049
EURAUD,20030121,015900,1.8049,1.8050,1.8049,1.8050
EURAUD,20030121,020000,1.8047,1.8047,1.8047,1.8047
EURAUD,20030121,020100,1.8047,1.8047,1.8047,1.8047
EURAUD,20030121,020200,1.8047,1.8047,1.8047,1.8047
EURAUD,20030121,020300,1.8047,1.8047,1.8047,1.8047
EURAUD,20030121,020400,1.8047,1.8047,1.8047,1.8047
EURAUD,20030121,020500,1.8047,1.8047,1.8043,1.8044
EURAUD,20030121,020600,1.8045,1.8047,1.8045,1.8047
EURAUD,20030121,020700,1.8048,1.8054,1.8048,1.8052
EURAUD,20030121,020800,1.8051,1.8051,1.8047,1.8047
EURAUD,20030121,020900,1.8047,1.8047,1.8047,1.8047
EURAUD,20030121,021000,1.8047,1.8047,1.8047,1.8047
EURAUD,20030121,021100,1.8047,1.8047,1.8047,1.8047
EURAUD,20030121,021200,1.8047,1.8047,1.8047,1.8047
EURAUD,20030121,021300,1.8047,1.8047,1.8047,1.8047
EURAUD,20030121,021400,1.8047,1.8047,1.8047,1.8047
EURAUD,20030121,021500,1.8047,1.8047,1.8047,1.8047
EURAUD,20030121,021600,1.8044,1.8044,1.8044,1.8044
EURAUD,20030121,021700,1.8044,1.8044,1.8044,1.8044
EURAUD,20030121,021800,1.8044,1.8044,1.8040,1.8040
EURAUD,20030121,021900,1.8040,1.8042,1.8040,1.8042
EURAUD,20030121,022000,1.8043,1.8050,1.8043,1.8050
EURAUD,20030121,022100,1.8052,1.8055,1.8052,1.8055
EURAUD,20030121,022200,1.8054,1.8054,1.8054,1.8054
EURAUD,20030121,022300,1.8054,1.8054,1.8054,1.8054
EURAUD,20030121,022400,1.8054,1.8054,1.8054,1.8054
EURAUD,20030121,022500,1.8054,1.8054,1.8054,1.8054
EURAUD,20030121,022600,1.8054,1.8056,1.8054,1.8056
EURAUD,20030121,022700,1.8056,1.8063,1.8056,1.8063
EURAUD,20030121,022800,1.8063,1.8063,1.8063,1.8063
EURAUD,20030121,022900,1.8063,1.8063,1.8063,1.8063
EURAUD,20030121,023000,1.8063,1.8063,1.8063,1.8063
EURAUD,20030121,023100,1.8063,1.8063,1.8063,1.8063
EURAUD,20030121,023200,1.8063,1.8077,1.8063,1.8077
EURAUD,20030121,023300,1.8080,1.8080,1.8075,1.8075
EURAUD,20030121,023400,1.8075,1.8075,1.8075,1.8075
EURAUD,20030121,023500,1.8075,1.8075,1.8075,1.8075
EURAUD,20030121,023600,1.8075,1.8075,1.8075,1.8075
EURAUD,20030121,023700,1.8074,1.8074,1.8074,1.8074
EURAUD,20030121,023800,1.8074,1.8074,1.8074,1.8074
EURAUD,20030121,023900,1.8074,1.8074,1.8074,1.8074
EURAUD,20030121,024000,1.8074,1.8074,1.8074,1.8074
EURAUD,20030121,024100,1.8074,1.8074,1.8071,1.8071
EURAUD,20030121,024200,1.8071,1.8071,1.8071,1.8071
EURAUD,20030121,024300,1.8071,1.8071,1.8071,1.8071
EURAUD,20030121,024400,1.8068,1.8068,1.8068,1.8068
EURAUD,20030121,024500,1.8068,1.8068,1.8066,1.8066
EURAUD,20030121,024600,1.8066,1.8066,1.8066,1.8066
EURAUD,20030121,024700,1.8063,1.8065,1.8063,1.8065
EURAUD,20030121,024800,1.8065,1.8070,1.8065,1.8070
EURAUD,20030121,024900,1.8075,1.8097,1.8075,1.8093
EURAUD,20030121,025000,1.8091,1.8091,1.8087,1.8087
EURAUD,20030121,025100,1.8087,1.8087,1.8087,1.8087
EURAUD,20030121,025200,1.8087,1.8087,1.8087,1.8087
EURAUD,20030121,025300,1.8088,1.8090,1.8088,1.8090
EURAUD,20030121,025400,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,025500,1.8090,1.8090,1.8088,1.8088
EURAUD,20030121,025600,1.8088,1.8088,1.8082,1.8082
EURAUD,20030121,025700,1.8083,1.8083,1.8080,1.8080
EURAUD,20030121,025800,1.8080,1.8080,1.8079,1.8079
EURAUD,20030121,025900,1.8079,1.8079,1.8079,1.8079
EURAUD,20030121,030000,1.8079,1.8081,1.8079,1.8080
EURAUD,20030121,030100,1.8080,1.8080,1.8079,1.8079
EURAUD,20030121,030200,1.8079,1.8079,1.8079,1.8079
EURAUD,20030121,030300,1.8079,1.8079,1.8079,1.8079
EURAUD,20030121,030400,1.8079,1.8084,1.8079,1.8084
EURAUD,20030121,030500,1.8084,1.8084,1.8084,1.8084
EURAUD,20030121,030600,1.8084,1.8086,1.8084,1.8086
EURAUD,20030121,030700,1.8086,1.8086,1.8086,1.8086
EURAUD,20030121,030800,1.8086,1.8088,1.8086,1.8088
EURAUD,20030121,030900,1.8089,1.8089,1.8089,1.8089
EURAUD,20030121,031000,1.8089,1.8089,1.8086,1.8086
EURAUD,20030121,031100,1.8086,1.8086,1.8082,1.8082
EURAUD,20030121,031200,1.8082,1.8082,1.8082,1.8082
EURAUD,20030121,031300,1.8082,1.8082,1.8082,1.8082
EURAUD,20030121,031400,1.8082,1.8082,1.8081,1.8081
EURAUD,20030121,031500,1.8081,1.8081,1.8081,1.8081
EURAUD,20030121,031600,1.8080,1.8080,1.8080,1.8080
EURAUD,20030121,031700,1.8080,1.8080,1.8080,1.8080
EURAUD,20030121,031800,1.8080,1.8080,1.8080,1.8080
EURAUD,20030121,031900,1.8080,1.8080,1.8080,1.8080
EURAUD,20030121,032000,1.8080,1.8080,1.8080,1.8080
EURAUD,20030121,032100,1.8080,1.8080,1.8076,1.8076
EURAUD,20030121,032200,1.8076,1.8076,1.8076,1.8076
EURAUD,20030121,032300,1.8074,1.8077,1.8074,1.8077
EURAUD,20030121,032400,1.8077,1.8080,1.8077,1.8080
EURAUD,20030121,032500,1.8080,1.8080,1.8080,1.8080
EURAUD,20030121,032600,1.8080,1.8080,1.8079,1.8079
EURAUD,20030121,032700,1.8079,1.8079,1.8079,1.8079
EURAUD,20030121,032800,1.8079,1.8079,1.8079,1.8079
EURAUD,20030121,032900,1.8079,1.8079,1.8079,1.8079
EURAUD,20030121,033000,1.8078,1.8078,1.8078,1.8078
EURAUD,20030121,033100,1.8078,1.8078,1.8078,1.8078
EURAUD,20030121,033200,1.8078,1.8079,1.8078,1.8079
EURAUD,20030121,033300,1.8079,1.8080,1.8079,1.8080
EURAUD,20030121,033400,1.8080,1.8080,1.8080,1.8080
EURAUD,20030121,033500,1.8080,1.8080,1.8080,1.8080
EURAUD,20030121,033600,1.8080,1.8080,1.8080,1.8080
EURAUD,20030121,033700,1.8080,1.8084,1.8080,1.8084
EURAUD,20030121,033800,1.8084,1.8084,1.8084,1.8084
EURAUD,20030121,033900,1.8084,1.8084,1.8084,1.8084
EURAUD,20030121,034000,1.8084,1.8088,1.8084,1.8088
EURAUD,20030121,034100,1.8088,1.8088,1.8088,1.8088
EURAUD,20030121,034200,1.8088,1.8088,1.8087,1.8087
EURAUD,20030121,034300,1.8087,1.8087,1.8087,1.8087
EURAUD,20030121,034400,1.8087,1.8087,1.8082,1.8082
EURAUD,20030121,034500,1.8082,1.8082,1.8082,1.8082
EURAUD,20030121,034600,1.8082,1.8082,1.8082,1.8082
EURAUD,20030121,034700,1.8082,1.8082,1.8082,1.8082
EURAUD,20030121,034800,1.8082,1.8082,1.8082,1.8082
EURAUD,20030121,034900,1.8082,1.8082,1.8076,1.8076
EURAUD,20030121,035000,1.8076,1.8076,1.8076,1.8076
EURAUD,20030121,035100,1.8076,1.8086,1.8076,1.8086
EURAUD,20030121,035200,1.8087,1.8087,1.8087,1.8087
EURAUD,20030121,035300,1.8087,1.8087,1.8084,1.8084
EURAUD,20030121,035400,1.8084,1.8084,1.8084,1.8084
EURAUD,20030121,035500,1.8084,1.8084,1.8084,1.8084
EURAUD,20030121,035600,1.8084,1.8084,1.8084,1.8084
EURAUD,20030121,035700,1.8084,1.8092,1.8084,1.8092
EURAUD,20030121,035800,1.8092,1.8092,1.8092,1.8092
EURAUD,20030121,035900,1.8092,1.8092,1.8092,1.8092
EURAUD,20030121,040000,1.8092,1.8092,1.8092,1.8092
EURAUD,20030121,040100,1.8092,1.8100,1.8092,1.8100
EURAUD,20030121,040200,1.8100,1.8102,1.8100,1.8100
EURAUD,20030121,040300,1.8100,1.8100,1.8100,1.8100
EURAUD,20030121,040400,1.8100,1.8100,1.8097,1.8097
EURAUD,20030121,040500,1.8097,1.8097,1.8097,1.8097
EURAUD,20030121,040600,1.8097,1.8097,1.8097,1.8097
EURAUD,20030121,040700,1.8097,1.8097,1.8097,1.8097
EURAUD,20030121,040800,1.8095,1.8095,1.8095,1.8095
EURAUD,20030121,040900,1.8095,1.8095,1.8095,1.8095
EURAUD,20030121,041000,1.8095,1.8095,1.8095,1.8095
EURAUD,20030121,041100,1.8095,1.8095,1.8095,1.8095
EURAUD,20030121,041200,1.8095,1.8095,1.8095,1.8095
EURAUD,20030121,041300,1.8095,1.8095,1.8095,1.8095
EURAUD,20030121,041400,1.8095,1.8095,1.8087,1.8087
EURAUD,20030121,041500,1.8087,1.8087,1.8087,1.8087
EURAUD,20030121,041600,1.8087,1.8087,1.8087,1.8087
EURAUD,20030121,041700,1.8087,1.8087,1.8087,1.8087
EURAUD,20030121,041800,1.8087,1.8089,1.8087,1.8089
EURAUD,20030121,041900,1.8089,1.8089,1.8089,1.8089
EURAUD,20030121,042000,1.8088,1.8088,1.8088,1.8088
EURAUD,20030121,042100,1.8088,1.8088,1.8088,1.8088
EURAUD,20030121,042200,1.8088,1.8088,1.8088,1.8088
EURAUD,20030121,042300,1.8088,1.8088,1.8084,1.8084
EURAUD,20030121,042400,1.8084,1.8084,1.8083,1.8083
EURAUD,20030121,042500,1.8083,1.8083,1.8083,1.8083
EURAUD,20030121,042600,1.8083,1.8083,1.8083,1.8083
EURAUD,20030121,042700,1.8083,1.8083,1.8083,1.8083
EURAUD,20030121,042800,1.8084,1.8084,1.8084,1.8084
EURAUD,20030121,042900,1.8084,1.8084,1.8084,1.8084
EURAUD,20030121,043000,1.8084,1.8084,1.8084,1.8084
EURAUD,20030121,043100,1.8084,1.8084,1.8084,1.8084
EURAUD,20030121,043200,1.8084,1.8084,1.8083,1.8083
EURAUD,20030121,043300,1.8083,1.8083,1.8083,1.8083
EURAUD,20030121,043400,1.8083,1.8083,1.8083,1.8083
EURAUD,20030121,043500,1.8082,1.8082,1.8082,1.8082
EURAUD,20030121,043600,1.8082,1.8084,1.8082,1.8084
EURAUD,20030121,043700,1.8084,1.8086,1.8084,1.8086
EURAUD,20030121,043800,1.8086,1.8086,1.8086,1.8086
EURAUD,20030121,043900,1.8086,1.8086,1.8086,1.8086
EURAUD,20030121,044000,1.8086,1.8086,1.8086,1.8086
EURAUD,20030121,044100,1.8086,1.8087,1.8086,1.8087
EURAUD,20030121,044200,1.8087,1.8087,1.8087,1.8087
EURAUD,20030121,044300,1.8087,1.8088,1.8087,1.8088
EURAUD,20030121,044400,1.8088,1.8088,1.8088,1.8088
EURAUD,20030121,044500,1.8088,1.8088,1.8088,1.8088
EURAUD,20030121,044600,1.8088,1.8088,1.8088,1.8088
EURAUD,20030121,044700,1.8088,1.8088,1.8088,1.8088
EURAUD,20030121,044800,1.8088,1.8093,1.8088,1.8093
EURAUD,20030121,044900,1.8093,1.8095,1.8093,1.8094
EURAUD,20030121,045000,1.8094,1.8094,1.8094,1.8094
EURAUD,20030121,045100,1.8094,1.8094,1.8094,1.8094
EURAUD,20030121,045200,1.8094,1.8094,1.8094,1.8094
EURAUD,20030121,045300,1.8094,1.8094,1.8094,1.8094
EURAUD,20030121,045400,1.8094,1.8094,1.8093,1.8093
EURAUD,20030121,045500,1.8093,1.8093,1.8090,1.8090
EURAUD,20030121,045600,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,045700,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,045800,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,045900,1.8090,1.8090,1.8087,1.8087
EURAUD,20030121,050000,1.8087,1.8087,1.8087,1.8087
EURAUD,20030121,050100,1.8087,1.8087,1.8087,1.8087
EURAUD,20030121,050200,1.8087,1.8087,1.8087,1.8087
EURAUD,20030121,050300,1.8087,1.8087,1.8087,1.8087
EURAUD,20030121,050400,1.8087,1.8090,1.8087,1.8090
EURAUD,20030121,050500,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,050600,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,050700,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,050800,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,050900,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,051000,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,051100,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,051200,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,051300,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,051400,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,051500,1.8090,1.8090,1.8089,1.8089
EURAUD,20030121,051600,1.8089,1.8089,1.8089,1.8089
EURAUD,20030121,051700,1.8089,1.8089,1.8089,1.8089
EURAUD,20030121,051800,1.8089,1.8089,1.8089,1.8089
EURAUD,20030121,051900,1.8089,1.8089,1.8089,1.8089
EURAUD,20030121,052000,1.8089,1.8089,1.8089,1.8089
EURAUD,20030121,052100,1.8089,1.8089,1.8089,1.8089
EURAUD,20030121,052200,1.8087,1.8087,1.8087,1.8087
EURAUD,20030121,052300,1.8087,1.8087,1.8087,1.8087
EURAUD,20030121,052400,1.8087,1.8087,1.8087,1.8087
EURAUD,20030121,052500,1.8087,1.8087,1.8087,1.8087
EURAUD,20030121,052600,1.8087,1.8088,1.8087,1.8088
EURAUD,20030121,052700,1.8088,1.8088,1.8088,1.8088
EURAUD,20030121,052800,1.8088,1.8088,1.8088,1.8088
EURAUD,20030121,052900,1.8088,1.8088,1.8088,1.8088
EURAUD,20030121,053000,1.8088,1.8088,1.8088,1.8088
EURAUD,20030121,053100,1.8088,1.8088,1.8084,1.8084
EURAUD,20030121,053200,1.8084,1.8084,1.8084,1.8084
EURAUD,20030121,053300,1.8084,1.8084,1.8084,1.8084
EURAUD,20030121,053400,1.8084,1.8084,1.8084,1.8084
EURAUD,20030121,053500,1.8084,1.8084,1.8084,1.8084
EURAUD,20030121,053600,1.8084,1.8084,1.8081,1.8082
EURAUD,20030121,053700,1.8082,1.8082,1.8082,1.8082
EURAUD,20030121,053800,1.8082,1.8082,1.8082,1.8082
EURAUD,20030121,053900,1.8082,1.8082,1.8082,1.8082
EURAUD,20030121,054000,1.8082,1.8082,1.8082,1.8082
EURAUD,20030121,054100,1.8082,1.8082,1.8082,1.8082
EURAUD,20030121,054200,1.8082,1.8082,1.8082,1.8082
EURAUD,20030121,054300,1.8082,1.8090,1.8082,1.8090
EURAUD,20030121,054400,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,054500,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,054600,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,054700,1.8094,1.8094,1.8094,1.8094
EURAUD,20030121,054800,1.8094,1.8094,1.8094,1.8094
EURAUD,20030121,054900,1.8094,1.8094,1.8094,1.8094
EURAUD,20030121,055000,1.8094,1.8094,1.8094,1.8094
EURAUD,20030121,055100,1.8094,1.8094,1.8090,1.8090
EURAUD,20030121,055200,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,055300,1.8090,1.8097,1.8090,1.8097
EURAUD,20030121,055400,1.8097,1.8097,1.8097,1.8097
EURAUD,20030121,055500,1.8097,1.8097,1.8097,1.8097
EURAUD,20030121,055600,1.8097,1.8097,1.8097,1.8097
EURAUD,20030121,055700,1.8097,1.8097,1.8097,1.8097
EURAUD,20030121,055800,1.8097,1.8101,1.8097,1.8101
EURAUD,20030121,055900,1.8101,1.8102,1.8101,1.8102
EURAUD,20030121,060000,1.8102,1.8102,1.8101,1.8101
EURAUD,20030121,060100,1.8101,1.8101,1.8101,1.8101
EURAUD,20030121,060200,1.8101,1.8101,1.8101,1.8101
EURAUD,20030121,060300,1.8101,1.8101,1.8101,1.8101
EURAUD,20030121,060400,1.8101,1.8101,1.8099,1.8099
EURAUD,20030121,060500,1.8099,1.8099,1.8098,1.8098
EURAUD,20030121,060600,1.8098,1.8098,1.8098,1.8098
EURAUD,20030121,060700,1.8098,1.8098,1.8098,1.8098
EURAUD,20030121,060800,1.8098,1.8098,1.8098,1.8098
EURAUD,20030121,060900,1.8098,1.8098,1.8094,1.8094
EURAUD,20030121,061000,1.8094,1.8094,1.8094,1.8094
EURAUD,20030121,061100,1.8094,1.8094,1.8094,1.8094
EURAUD,20030121,061200,1.8094,1.8094,1.8094,1.8094
EURAUD,20030121,061300,1.8093,1.8093,1.8092,1.8092
EURAUD,20030121,061400,1.8092,1.8092,1.8092,1.8092
EURAUD,20030121,061500,1.8092,1.8092,1.8092,1.8092
EURAUD,20030121,061600,1.8092,1.8092,1.8092,1.8092
EURAUD,20030121,061700,1.8092,1.8092,1.8092,1.8092
EURAUD,20030121,061800,1.8092,1.8093,1.8092,1.8093
EURAUD,20030121,061900,1.8093,1.8093,1.8093,1.8093
EURAUD,20030121,062000,1.8093,1.8093,1.8090,1.8090
EURAUD,20030121,062100,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,062200,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,062300,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,062400,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,062500,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,062600,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,062700,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,062800,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,062900,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,063000,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,063100,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,063200,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,063300,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,063400,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,063500,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,063600,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,063700,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,063800,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,063900,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,064000,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,064100,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,064200,1.8090,1.8099,1.8090,1.8096
EURAUD,20030121,064300,1.8095,1.8095,1.8095,1.8095
EURAUD,20030121,064400,1.8095,1.8095,1.8095,1.8095
EURAUD,20030121,064500,1.8095,1.8095,1.8095,1.8095
EURAUD,20030121,064600,1.8098,1.8098,1.8098,1.8098
EURAUD,20030121,064700,1.8098,1.8098,1.8098,1.8098
EURAUD,20030121,064800,1.8098,1.8100,1.8098,1.8100
EURAUD,20030121,064900,1.8100,1.8100,1.8100,1.8100
EURAUD,20030121,065000,1.8100,1.8100,1.8100,1.8100
EURAUD,20030121,065100,1.8100,1.8100,1.8100,1.8100
EURAUD,20030121,065200,1.8100,1.8100,1.8100,1.8100
EURAUD,20030121,065300,1.8099,1.8099,1.8099,1.8099
EURAUD,20030121,065400,1.8099,1.8099,1.8099,1.8099
EURAUD,20030121,065500,1.8099,1.8099,1.8099,1.8099
EURAUD,20030121,065600,1.8099,1.8099,1.8099,1.8099
EURAUD,20030121,065700,1.8099,1.8099,1.8099,1.8099
EURAUD,20030121,065800,1.8099,1.8099,1.8099,1.8099
EURAUD,20030121,065900,1.8099,1.8102,1.8099,1.8102
EURAUD,20030121,070000,1.8102,1.8102,1.8102,1.8102
EURAUD,20030121,070100,1.8102,1.8102,1.8101,1.8101
EURAUD,20030121,070200,1.8101,1.8101,1.8099,1.8099
EURAUD,20030121,070300,1.8098,1.8098,1.8098,1.8098
EURAUD,20030121,070400,1.8098,1.8098,1.8098,1.8098
EURAUD,20030121,070500,1.8098,1.8098,1.8098,1.8098
EURAUD,20030121,070600,1.8098,1.8098,1.8098,1.8098
EURAUD,20030121,070700,1.8098,1.8098,1.8096,1.8096
EURAUD,20030121,070800,1.8096,1.8096,1.8096,1.8096
EURAUD,20030121,070900,1.8096,1.8096,1.8088,1.8088
EURAUD,20030121,071000,1.8090,1.8091,1.8090,1.8091
EURAUD,20030121,071100,1.8090,1.8091,1.8090,1.8091
EURAUD,20030121,071200,1.8091,1.8091,1.8091,1.8091
EURAUD,20030121,071300,1.8091,1.8091,1.8091,1.8091
EURAUD,20030121,071400,1.8091,1.8102,1.8091,1.8102
EURAUD,20030121,071500,1.8102,1.8102,1.8102,1.8102
EURAUD,20030121,071600,1.8102,1.8102,1.8102,1.8102
EURAUD,20030121,071700,1.8102,1.8102,1.8102,1.8102
EURAUD,20030121,071800,1.8102,1.8102,1.8102,1.8102
EURAUD,20030121,071900,1.8097,1.8098,1.8097,1.8098
EURAUD,20030121,072000,1.8098,1.8098,1.8098,1.8098
EURAUD,20030121,072100,1.8098,1.8101,1.8098,1.8101
EURAUD,20030121,072200,1.8102,1.8102,1.8102,1.8102
EURAUD,20030121,072300,1.8102,1.8102,1.8102,1.8102
EURAUD,20030121,072400,1.8102,1.8102,1.8102,1.8102
EURAUD,20030121,072500,1.8102,1.8102,1.8102,1.8102
EURAUD,20030121,072600,1.8102,1.8102,1.8102,1.8102
EURAUD,20030121,072700,1.8102,1.8103,1.8102,1.8103
EURAUD,20030121,072800,1.8103,1.8103,1.8103,1.8103
EURAUD,20030121,072900,1.8103,1.8103,1.8103,1.8103
EURAUD,20030121,073000,1.8103,1.8103,1.8096,1.8096
EURAUD,20030121,073100,1.8093,1.8095,1.8092,1.8095
EURAUD,20030121,073200,1.8095,1.8096,1.8095,1.8096
EURAUD,20030121,073300,1.8096,1.8096,1.8096,1.8096
EURAUD,20030121,073400,1.8096,1.8096,1.8096,1.8096
EURAUD,20030121,073500,1.8096,1.8096,1.8096,1.8096
EURAUD,20030121,073600,1.8096,1.8096,1.8096,1.8096
EURAUD,20030121,073700,1.8096,1.8096,1.8095,1.8095
EURAUD,20030121,073800,1.8095,1.8095,1.8095,1.8095
EURAUD,20030121,073900,1.8095,1.8095,1.8095,1.8095
EURAUD,20030121,074000,1.8095,1.8095,1.8095,1.8095
EURAUD,20030121,074100,1.8095,1.8095,1.8095,1.8095
EURAUD,20030121,074200,1.8095,1.8095,1.8095,1.8095
EURAUD,20030121,074300,1.8095,1.8095,1.8095,1.8095
EURAUD,20030121,074400,1.8095,1.8095,1.8095,1.8095
EURAUD,20030121,074500,1.8095,1.8095,1.8095,1.8095
EURAUD,20030121,074600,1.8095,1.8095,1.8087,1.8087
EURAUD,20030121,074700,1.8087,1.8087,1.8087,1.8087
EURAUD,20030121,074800,1.8087,1.8087,1.8087,1.8087
EURAUD,20030121,074900,1.8087,1.8087,1.8087,1.8087
EURAUD,20030121,075000,1.8087,1.8087,1.8087,1.8087
EURAUD,20030121,075100,1.8087,1.8090,1.8087,1.8090
EURAUD,20030121,075200,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,075300,1.8090,1.8091,1.8090,1.8091
EURAUD,20030121,075400,1.8091,1.8091,1.8091,1.8091
EURAUD,20030121,075500,1.8091,1.8091,1.8091,1.8091
EURAUD,20030121,075600,1.8091,1.8091,1.8091,1.8091
EURAUD,20030121,075700,1.8091,1.8091,1.8091,1.8091
EURAUD,20030121,075800,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,075900,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,080000,1.8085,1.8085,1.8084,1.8084
EURAUD,20030121,080100,1.8084,1.8084,1.8084,1.8084
EURAUD,20030121,080200,1.8084,1.8084,1.8084,1.8084
EURAUD,20030121,080300,1.8084,1.8084,1.8084,1.8084
EURAUD,20030121,080400,1.8084,1.8084,1.8079,1.8079
EURAUD,20030121,080500,1.8079,1.8081,1.8079,1.8081
EURAUD,20030121,080600,1.8081,1.8081,1.8081,1.8081
EURAUD,20030121,080700,1.8081,1.8081,1.8081,1.8081
EURAUD,20030121,080800,1.8077,1.8079,1.8077,1.8079
EURAUD,20030121,080900,1.8079,1.8079,1.8079,1.8079
EURAUD,20030121,081000,1.8079,1.8090,1.8079,1.8090
EURAUD,20030121,081100,1.8090,1.8091,1.8090,1.8091
EURAUD,20030121,081200,1.8091,1.8091,1.8091,1.8091
EURAUD,20030121,081300,1.8090,1.8091,1.8090,1.8091
EURAUD,20030121,081400,1.8091,1.8091,1.8085,1.8085
EURAUD,20030121,081500,1.8082,1.8082,1.8082,1.8082
EURAUD,20030121,081600,1.8082,1.8082,1.8082,1.8082
EURAUD,20030121,081700,1.8080,1.8084,1.8080,1.8084
EURAUD,20030121,081800,1.8084,1.8087,1.8084,1.8087
EURAUD,20030121,081900,1.8087,1.8087,1.8087,1.8087
EURAUD,20030121,082000,1.8087,1.8096,1.8087,1.8096
EURAUD,20030121,082100,1.8097,1.8097,1.8094,1.8094
EURAUD,20030121,082200,1.8091,1.8091,1.8089,1.8089
EURAUD,20030121,082300,1.8087,1.8089,1.8087,1.8089
EURAUD,20030121,082400,1.8089,1.8089,1.8086,1.8086
EURAUD,20030121,082500,1.8086,1.8090,1.8086,1.8090
EURAUD,20030121,082600,1.8089,1.8089,1.8089,1.8089
EURAUD,20030121,082700,1.8089,1.8089,1.8089,1.8089
EURAUD,20030121,082800,1.8089,1.8093,1.8089,1.8091
EURAUD,20030121,082900,1.8091,1.8091,1.8091,1.8091
EURAUD,20030121,083000,1.8091,1.8091,1.8088,1.8089
EURAUD,20030121,083100,1.8089,1.8089,1.8089,1.8089
EURAUD,20030121,083200,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,083300,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,083400,1.8093,1.8093,1.8093,1.8093
EURAUD,20030121,083500,1.8093,1.8093,1.8089,1.8089
EURAUD,20030121,083600,1.8089,1.8089,1.8087,1.8087
EURAUD,20030121,083700,1.8086,1.8087,1.8086,1.8087
EURAUD,20030121,083800,1.8085,1.8085,1.8084,1.8084
EURAUD,20030121,083900,1.8084,1.8084,1.8084,1.8084
EURAUD,20030121,084000,1.8084,1.8084,1.8084,1.8084
EURAUD,20030121,084100,1.8077,1.8078,1.8077,1.8078
EURAUD,20030121,084200,1.8078,1.8078,1.8078,1.8078
EURAUD,20030121,084300,1.8078,1.8078,1.8078,1.8078
EURAUD,20030121,084400,1.8078,1.8078,1.8078,1.8078
EURAUD,20030121,084500,1.8078,1.8078,1.8078,1.8078
EURAUD,20030121,084600,1.8078,1.8078,1.8078,1.8078
EURAUD,20030121,084700,1.8078,1.8078,1.8078,1.8078
EURAUD,20030121,084800,1.8078,1.8078,1.8078,1.8078
EURAUD,20030121,084900,1.8078,1.8078,1.8078,1.8078
EURAUD,20030121,085000,1.8078,1.8078,1.8078,1.8078
EURAUD,20030121,085100,1.8078,1.8082,1.8078,1.8082
EURAUD,20030121,085200,1.8086,1.8089,1.8086,1.8089
EURAUD,20030121,085300,1.8089,1.8089,1.8089,1.8089
EURAUD,20030121,085400,1.8084,1.8084,1.8083,1.8083
EURAUD,20030121,085500,1.8086,1.8086,1.8085,1.8085
EURAUD,20030121,085600,1.8084,1.8086,1.8084,1.8086
EURAUD,20030121,085700,1.8086,1.8086,1.8086,1.8086
EURAUD,20030121,085800,1.8086,1.8086,1.8086,1.8086
EURAUD,20030121,085900,1.8086,1.8093,1.8086,1.8093
EURAUD,20030121,090000,1.8093,1.8093,1.8093,1.8093
EURAUD,20030121,090100,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,090200,1.8090,1.8090,1.8081,1.8081
EURAUD,20030121,090300,1.8081,1.8083,1.8081,1.8083
EURAUD,20030121,090400,1.8083,1.8083,1.8083,1.8083
EURAUD,20030121,090500,1.8084,1.8087,1.8084,1.8087
EURAUD,20030121,090600,1.8088,1.8088,1.8088,1.8088
EURAUD,20030121,090700,1.8088,1.8088,1.8088,1.8088
EURAUD,20030121,090800,1.8088,1.8091,1.8088,1.8091
EURAUD,20030121,090900,1.8091,1.8093,1.8091,1.8093
EURAUD,20030121,091000,1.8093,1.8093,1.8093,1.8093
EURAUD,20030121,091100,1.8093,1.8094,1.8093,1.8093
EURAUD,20030121,091200,1.8092,1.8093,1.8092,1.8093
EURAUD,20030121,091300,1.8093,1.8097,1.8093,1.8097
EURAUD,20030121,091400,1.8095,1.8095,1.8089,1.8089
EURAUD,20030121,091500,1.8087,1.8087,1.8083,1.8083
EURAUD,20030121,091600,1.8083,1.8083,1.8081,1.8083
EURAUD,20030121,091700,1.8085,1.8087,1.8085,1.8087
EURAUD,20030121,091800,1.8087,1.8087,1.8087,1.8087
EURAUD,20030121,091900,1.8087,1.8087,1.8082,1.8082
EURAUD,20030121,092000,1.8082,1.8083,1.8082,1.8083
EURAUD,20030121,092100,1.8083,1.8083,1.8080,1.8080
EURAUD,20030121,092200,1.8080,1.8080,1.8080,1.8080
EURAUD,20030121,092300,1.8080,1.8080,1.8080,1.8080
EURAUD,20030121,092400,1.8080,1.8080,1.8080,1.8080
EURAUD,20030121,092500,1.8080,1.8084,1.8080,1.8084
EURAUD,20030121,092600,1.8085,1.8085,1.8083,1.8083
EURAUD,20030121,092700,1.8083,1.8083,1.8083,1.8083
EURAUD,20030121,092800,1.8083,1.8083,1.8078,1.8078
EURAUD,20030121,092900,1.8077,1.8077,1.8072,1.8072
EURAUD,20030121,093000,1.8072,1.8075,1.8072,1.8075
EURAUD,20030121,093100,1.8076,1.8080,1.8076,1.8080
EURAUD,20030121,093200,1.8081,1.8084,1.8081,1.8084
EURAUD,20030121,093300,1.8086,1.8086,1.8084,1.8084
EURAUD,20030121,093400,1.8082,1.8082,1.8081,1.8081
EURAUD,20030121,093500,1.8081,1.8081,1.8081,1.8081
EURAUD,20030121,093600,1.8086,1.8091,1.8086,1.8091
EURAUD,20030121,093700,1.8091,1.8091,1.8091,1.8091
EURAUD,20030121,093800,1.8091,1.8091,1.8091,1.8091
EURAUD,20030121,093900,1.8091,1.8091,1.8091,1.8091
EURAUD,20030121,094000,1.8091,1.8091,1.8089,1.8089
EURAUD,20030121,094100,1.8089,1.8089,1.8089,1.8089
EURAUD,20030121,094200,1.8089,1.8093,1.8089,1.8093
EURAUD,20030121,094300,1.8093,1.8093,1.8088,1.8088
EURAUD,20030121,094400,1.8087,1.8087,1.8087,1.8087
EURAUD,20030121,094500,1.8087,1.8088,1.8087,1.8088
EURAUD,20030121,094600,1.8089,1.8089,1.8089,1.8089
EURAUD,20030121,094700,1.8089,1.8091,1.8089,1.8091
EURAUD,20030121,094800,1.8091,1.8091,1.8088,1.8088
EURAUD,20030121,094900,1.8086,1.8086,1.8086,1.8086
EURAUD,20030121,095000,1.8086,1.8086,1.8086,1.8086
EURAUD,20030121,095100,1.8082,1.8082,1.8081,1.8082
EURAUD,20030121,095200,1.8082,1.8082,1.8082,1.8082
EURAUD,20030121,095300,1.8082,1.8082,1.8082,1.8082
EURAUD,20030121,095400,1.8082,1.8082,1.8082,1.8082
EURAUD,20030121,095500,1.8084,1.8084,1.8084,1.8084
EURAUD,20030121,095600,1.8083,1.8084,1.8083,1.8084
EURAUD,20030121,095700,1.8084,1.8087,1.8084,1.8087
EURAUD,20030121,095800,1.8087,1.8089,1.8087,1.8089
EURAUD,20030121,095900,1.8089,1.8091,1.8089,1.8091
EURAUD,20030121,100000,1.8091,1.8091,1.8088,1.8088
EURAUD,20030121,100100,1.8088,1.8088,1.8086,1.8086
EURAUD,20030121,100200,1.8086,1.8086,1.8086,1.8086
EURAUD,20030121,100300,1.8086,1.8086,1.8083,1.8083
EURAUD,20030121,100400,1.8083,1.8083,1.8083,1.8083
EURAUD,20030121,100500,1.8079,1.8079,1.8079,1.8079
EURAUD,20030121,100600,1.8079,1.8079,1.8079,1.8079
EURAUD,20030121,100700,1.8079,1.8079,1.8079,1.8079
EURAUD,20030121,100800,1.8079,1.8082,1.8079,1.8082
EURAUD,20030121,100900,1.8082,1.8082,1.8082,1.8082
EURAUD,20030121,101000,1.8082,1.8082,1.8082,1.8082
EURAUD,20030121,101100,1.8082,1.8082,1.8082,1.8082
EURAUD,20030121,101200,1.8082,1.8082,1.8075,1.8075
EURAUD,20030121,101300,1.8075,1.8075,1.8075,1.8075
EURAUD,20030121,101400,1.8075,1.8075,1.8075,1.8075
EURAUD,20030121,101500,1.8075,1.8075,1.8075,1.8075
EURAUD,20030121,101600,1.8075,1.8075,1.8069,1.8069
EURAUD,20030121,101700,1.8069,1.8069,1.8069,1.8069
EURAUD,20030121,101800,1.8069,1.8072,1.8069,1.8072
EURAUD,20030121,101900,1.8072,1.8072,1.8069,1.8069
EURAUD,20030121,102000,1.8068,1.8068,1.8066,1.8066
EURAUD,20030121,102100,1.8065,1.8065,1.8063,1.8063
EURAUD,20030121,102200,1.8063,1.8067,1.8063,1.8067
EURAUD,20030121,102300,1.8067,1.8067,1.8067,1.8067
EURAUD,20030121,102400,1.8065,1.8065,1.8065,1.8065
EURAUD,20030121,102500,1.8064,1.8064,1.8064,1.8064
EURAUD,20030121,102600,1.8064,1.8064,1.8064,1.8064
EURAUD,20030121,102700,1.8064,1.8064,1.8064,1.8064
EURAUD,20030121,102800,1.8064,1.8064,1.8064,1.8064
EURAUD,20030121,102900,1.8064,1.8064,1.8064,1.8064
EURAUD,20030121,103000,1.8064,1.8064,1.8064,1.8064
EURAUD,20030121,103100,1.8064,1.8064,1.8064,1.8064
EURAUD,20030121,103200,1.8064,1.8064,1.8059,1.8061
EURAUD,20030121,103300,1.8061,1.8061,1.8061,1.8061
EURAUD,20030121,103400,1.8061,1.8061,1.8061,1.8061
EURAUD,20030121,103500,1.8061,1.8061,1.8061,1.8061
EURAUD,20030121,103600,1.8061,1.8061,1.8061,1.8061
EURAUD,20030121,103700,1.8061,1.8061,1.8058,1.8058
EURAUD,20030121,103800,1.8058,1.8060,1.8058,1.8060
EURAUD,20030121,103900,1.8060,1.8063,1.8060,1.8063
EURAUD,20030121,104000,1.8065,1.8065,1.8065,1.8065
EURAUD,20030121,104100,1.8065,1.8065,1.8065,1.8065
EURAUD,20030121,104200,1.8065,1.8065,1.8065,1.8065
EURAUD,20030121,104300,1.8065,1.8065,1.8065,1.8065
EURAUD,20030121,104400,1.8065,1.8065,1.8065,1.8065
EURAUD,20030121,104500,1.8065,1.8065,1.8065,1.8065
EURAUD,20030121,104600,1.8065,1.8065,1.8062,1.8062
EURAUD,20030121,104700,1.8062,1.8062,1.8062,1.8062
EURAUD,20030121,104800,1.8062,1.8062,1.8061,1.8061
EURAUD,20030121,104900,1.8061,1.8061,1.8061,1.8061
EURAUD,20030121,105000,1.8061,1.8061,1.8051,1.8054
EURAUD,20030121,105100,1.8054,1.8054,1.8052,1.8052
EURAUD,20030121,105200,1.8051,1.8051,1.8047,1.8047
EURAUD,20030121,105300,1.8047,1.8047,1.8047,1.8047
EURAUD,20030121,105400,1.8047,1.8047,1.8045,1.8045
EURAUD,20030121,105500,1.8047,1.8047,1.8047,1.8047
EURAUD,20030121,105600,1.8047,1.8049,1.8047,1.8049
EURAUD,20030121,105700,1.8049,1.8049,1.8049,1.8049
EURAUD,20030121,105800,1.8049,1.8049,1.8049,1.8049
EURAUD,20030121,105900,1.8049,1.8049,1.8049,1.8049
EURAUD,20030121,110000,1.8052,1.8062,1.8052,1.8062
EURAUD,20030121,110100,1.8063,1.8065,1.8063,1.8063
EURAUD,20030121,110200,1.8065,1.8066,1.8061,1.8061
EURAUD,20030121,110300,1.8060,1.8060,1.8056,1.8058
EURAUD,20030121,110400,1.8058,1.8059,1.8058,1.8059
EURAUD,20030121,110500,1.8059,1.8059,1.8054,1.8054
EURAUD,20030121,110600,1.8054,1.8054,1.8054,1.8054
EURAUD,20030121,110700,1.8056,1.8061,1.8056,1.8061
EURAUD,20030121,110800,1.8061,1.8064,1.8061,1.8064
EURAUD,20030121,110900,1.8063,1.8063,1.8062,1.8062
EURAUD,20030121,111000,1.8062,1.8066,1.8062,1.8066
EURAUD,20030121,111100,1.8066,1.8066,1.8066,1.8066
EURAUD,20030121,111200,1.8066,1.8068,1.8066,1.8068
EURAUD,20030121,111300,1.8068,1.8068,1.8068,1.8068
EURAUD,20030121,111400,1.8068,1.8070,1.8068,1.8070
EURAUD,20030121,111500,1.8074,1.8077,1.8074,1.8077
EURAUD,20030121,111600,1.8077,1.8077,1.8077,1.8077
EURAUD,20030121,111700,1.8077,1.8077,1.8077,1.8077
EURAUD,20030121,111800,1.8076,1.8076,1.8076,1.8076
EURAUD,20030121,111900,1.8076,1.8076,1.8076,1.8076
EURAUD,20030121,112000,1.8076,1.8076,1.8070,1.8070
EURAUD,20030121,112100,1.8068,1.8068,1.8068,1.8068
EURAUD,20030121,112200,1.8067,1.8067,1.8067,1.8067
EURAUD,20030121,112300,1.8063,1.8067,1.8063,1.8067
EURAUD,20030121,112400,1.8067,1.8067,1.8067,1.8067
EURAUD,20030121,112500,1.8067,1.8070,1.8066,1.8070
EURAUD,20030121,112600,1.8070,1.8070,1.8070,1.8070
EURAUD,20030121,112700,1.8070,1.8076,1.8070,1.8076
EURAUD,20030121,112800,1.8076,1.8076,1.8076,1.8076
EURAUD,20030121,112900,1.8076,1.8076,1.8076,1.8076
EURAUD,20030121,113000,1.8076,1.8076,1.8076,1.8076
EURAUD,20030121,113100,1.8076,1.8076,1.8076,1.8076
EURAUD,20030121,113200,1.8076,1.8076,1.8076,1.8076
EURAUD,20030121,113300,1.8076,1.8076,1.8076,1.8076
EURAUD,20030121,113400,1.8076,1.8076,1.8076,1.8076
EURAUD,20030121,113500,1.8076,1.8076,1.8076,1.8076
EURAUD,20030121,113600,1.8074,1.8074,1.8070,1.8070
EURAUD,20030121,113700,1.8070,1.8070,1.8070,1.8070
EURAUD,20030121,113800,1.8070,1.8070,1.8070,1.8070
EURAUD,20030121,113900,1.8070,1.8070,1.8070,1.8070
EURAUD,20030121,114000,1.8070,1.8070,1.8070,1.8070
EURAUD,20030121,114100,1.8065,1.8067,1.8065,1.8067
EURAUD,20030121,114200,1.8068,1.8074,1.8068,1.8074
EURAUD,20030121,114300,1.8077,1.8081,1.8077,1.8081
EURAUD,20030121,114400,1.8081,1.8081,1.8081,1.8081
EURAUD,20030121,114500,1.8081,1.8081,1.8081,1.8081
EURAUD,20030121,114600,1.8081,1.8091,1.8081,1.8091
EURAUD,20030121,114700,1.8091,1.8091,1.8091,1.8091
EURAUD,20030121,114800,1.8091,1.8091,1.8091,1.8091
EURAUD,20030121,114900,1.8092,1.8092,1.8092,1.8092
EURAUD,20030121,115000,1.8092,1.8092,1.8092,1.8092
EURAUD,20030121,115100,1.8089,1.8089,1.8089,1.8089
EURAUD,20030121,115200,1.8089,1.8093,1.8089,1.8093
EURAUD,20030121,115300,1.8093,1.8093,1.8093,1.8093
EURAUD,20030121,115400,1.8093,1.8093,1.8090,1.8092
EURAUD,20030121,115500,1.8092,1.8092,1.8092,1.8092
EURAUD,20030121,115600,1.8092,1.8092,1.8092,1.8092
EURAUD,20030121,115700,1.8092,1.8092,1.8092,1.8092
EURAUD,20030121,115800,1.8092,1.8094,1.8092,1.8094
EURAUD,20030121,115900,1.8094,1.8097,1.8094,1.8097
EURAUD,20030121,120000,1.8097,1.8097,1.8097,1.8097
EURAUD,20030121,120100,1.8097,1.8097,1.8097,1.8097
EURAUD,20030121,120200,1.8097,1.8097,1.8097,1.8097
EURAUD,20030121,120300,1.8089,1.8089,1.8089,1.8089
EURAUD,20030121,120400,1.8091,1.8091,1.8090,1.8090
EURAUD,20030121,120500,1.8090,1.8090,1.8083,1.8083
EURAUD,20030121,120600,1.8083,1.8083,1.8083,1.8083
EURAUD,20030121,120700,1.8083,1.8085,1.8083,1.8085
EURAUD,20030121,120800,1.8085,1.8089,1.8085,1.8089
EURAUD,20030121,120900,1.8089,1.8089,1.8089,1.8089
EURAUD,20030121,121000,1.8089,1.8089,1.8088,1.8088
EURAUD,20030121,121100,1.8088,1.8088,1.8088,1.8088
EURAUD,20030121,121200,1.8088,1.8088,1.8088,1.8088
EURAUD,20030121,121300,1.8088,1.8088,1.8088,1.8088
EURAUD,20030121,121400,1.8088,1.8090,1.8088,1.8090
EURAUD,20030121,121500,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,121600,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,121700,1.8086,1.8086,1.8086,1.8086
EURAUD,20030121,121800,1.8086,1.8086,1.8086,1.8086
EURAUD,20030121,121900,1.8086,1.8086,1.8086,1.8086
EURAUD,20030121,122000,1.8086,1.8086,1.8086,1.8086
EURAUD,20030121,122100,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,122200,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,122300,1.8090,1.8090,1.8090,1.8090
EURAUD,20030121,122400,1.8090,1.8095,1.8090,1.8095
EURAUD,20030121,122500,1.8097,1.8112,1.8097,1.8112
EURAUD,20030121,122600,1.8114,1.8114,1.8114,1.8114
EURAUD,20030121,122700,1.8114,1.8124,1.8114,1.8124
EURAUD,20030121,122800,1.8124,1.8124,1.8124,1.8124
EURAUD,20030121,122900,1.8124,1.8124,1.8120,1.8120
EURAUD,20030121,123000,1.8120,1.8120,1.8120,1.8120
EURAUD,20030121,123100,1.8120,1.8123,1.8120,1.8123
EURAUD,20030121,123200,1.8123,1.8124,1.8123,1.8124
EURAUD,20030121,123300,1.8124,1.8124,1.8124,1.8124
EURAUD,20030121,123400,1.8124,1.8124,1.8124,1.8124
EURAUD,20030121,123500,1.8124,1.8124,1.8124,1.8124
EURAUD,20030121,123600,1.8124,1.8124,1.8124,1.8124
EURAUD,20030121,123700,1.8124,1.8124,1.8124,1.8124
EURAUD,20030121,123800,1.8124,1.8124,1.8124,1.8124
EURAUD,20030121,123900,1.8124,1.8125,1.8124,1.8125
EURAUD,20030121,124000,1.8125,1.8125,1.8125,1.8125
EURAUD,20030121,124100,1.8125,1.8125,1.8125,1.8125
EURAUD,20030121,124200,1.8125,1.8125,1.8125,1.8125
EURAUD,20030121,124300,1.8125,1.8125,1.8125,1.8125
EURAUD,20030121,124400,1.8125,1.8125,1.8125,1.8125
EURAUD,20030121,124500,1.8125,1.8125,1.8125,1.8125
EURAUD,20030121,124600,1.8125,1.8125,1.8125,1.8125
EURAUD,20030121,124700,1.8125,1.8139,1.8125,1.8139
EURAUD,20030121,124800,1.8140,1.8144,1.8140,1.8142
EURAUD,20030121,124900,1.8141,1.8141,1.8133,1.8133
EURAUD,20030121,125000,1.8132,1.8132,1.8132,1.8132
EURAUD,20030121,125100,1.8132,1.8132,1.8132,1.8132
EURAUD,20030121,125200,1.8131,1.8131,1.8131,1.8131
EURAUD,20030121,125300,1.8131,1.8131,1.8131,1.8131
EURAUD,20030121,125400,1.8131,1.8131,1.8131,1.8131
EURAUD,20030121,125500,1.8131,1.8131,1.8131,1.8131
EURAUD,20030121,125600,1.8131,1.8131,1.8131,1.8131
EURAUD,20030121,125700,1.8131,1.8131,1.8131,1.8131
EURAUD,20030121,125800,1.8131,1.8135,1.8131,1.8135
EURAUD,20030121,125900,1.8136,1.8136,1.8135,1.8135
EURAUD,20030121,130000,1.8133,1.8138,1.8133,1.8138
EURAUD,20030121,130100,1.8139,1.8139,1.8139,1.8139
EURAUD,20030121,130200,1.8139,1.8146,1.8139,1.8146
EURAUD,20030121,130300,1.8148,1.8148,1.8148,1.8148
EURAUD,20030121,130400,1.8148,1.8148,1.8148,1.8148
EURAUD,20030121,130500,1.8144,1.8144,1.8144,1.8144
EURAUD,20030121,130600,1.8146,1.8146,1.8146,1.8146
EURAUD,20030121,130700,1.8146,1.8146,1.8146,1.8146
EURAUD,20030121,130800,1.8146,1.8149,1.8146,1.8149
EURAUD,20030121,130900,1.8149,1.8149,1.8149,1.8149
EURAUD,20030121,131000,1.8149,1.8153,1.8149,1.8153
EURAUD,20030121,131100,1.8153,1.8156,1.8153,1.8156
EURAUD,20030121,131200,1.8156,1.8156,1.8151,1.8151
EURAUD,20030121,131300,1.8151,1.8153,1.8151,1.8153
EURAUD,20030121,131400,1.8153,1.8153,1.8153,1.8153
EURAUD,20030121,131500,1.8153,1.8153,1.8153,1.8153
EURAUD,20030121,131600,1.8153,1.8153,1.8153,1.8153
EURAUD,20030121,131700,1.8153,1.8153,1.8153,1.8153
EURAUD,20030121,131800,1.8153,1.8153,1.8153,1.8153
EURAUD,20030121,131900,1.8153,1.8153,1.8153,1.8153
EURAUD,20030121,132000,1.8153,1.8153,1.8140,1.8140
EURAUD,20030121,132100,1.8140,1.8140,1.8140,1.8140
EURAUD,20030121,132200,1.8140,1.8140,1.8140,1.8140
EURAUD,20030121,132300,1.8140,1.8142,1.8140,1.8142
EURAUD,20030121,132400,1.8142,1.8142,1.8142,1.8142
EURAUD,20030121,132500,1.8142,1.8142,1.8142,1.8142
EURAUD,20030121,132600,1.8142,1.8142,1.8135,1.8135
EURAUD,20030121,132700,1.8135,1.8135,1.8135,1.8135
EURAUD,20030121,132800,1.8135,1.8135,1.8135,1.8135
EURAUD,20030121,132900,1.8135,1.8135,1.8135,1.8135
EURAUD,20030121,133000,1.8135,1.8135,1.8135,1.8135
EURAUD,20030121,133100,1.8135,1.8135,1.8132,1.8134
EURAUD,20030121,133200,1.8134,1.8135,1.8134,1.8135
EURAUD,20030121,133300,1.8137,1.8137,1.8137,1.8137
EURAUD,20030121,133400,1.8137,1.8140,1.8137,1.8140
EURAUD,20030121,133500,1.8140,1.8140,1.8140,1.8140
EURAUD,20030121,133600,1.8140,1.8140,1.8137,1.8137
EURAUD,20030121,133700,1.8135,1.8135,1.8134,1.8134
EURAUD,20030121,133800,1.8134,1.8134,1.8134,1.8134
EURAUD,20030121,133900,1.8140,1.8142,1.8140,1.8142
EURAUD,20030121,134000,1.8141,1.8141,1.8141,1.8141
EURAUD,20030121,134100,1.8141,1.8153,1.8141,1.8153
EURAUD,20030121,134200,1.8153,1.8154,1.8153,1.8154
EURAUD,20030121,134300,1.8156,1.8173,1.8156,1.8169
EURAUD,20030121,134400,1.8167,1.8168,1.8166,1.8168
EURAUD,20030121,134500,1.8168,1.8168,1.8168,1.8168
EURAUD,20030121,134600,1.8168,1.8168,1.8166,1.8166
EURAUD,20030121,134700,1.8166,1.8166,1.8166,1.8166
EURAUD,20030121,134800,1.8166,1.8166,1.8163,1.8165
EURAUD,20030121,134900,1.8163,1.8163,1.8163,1.8163
EURAUD,20030121,135000,1.8163,1.8163,1.8163,1.8163
EURAUD,20030121,135100,1.8163,1.8163,1.8163,1.8163
EURAUD,20030121,135200,1.8163,1.8163,1.8163,1.8163
EURAUD,20030121,135300,1.8163,1.8163,1.8149,1.8149
EURAUD,20030121,135400,1.8149,1.8149,1.8149,1.8149
EURAUD,20030121,135500,1.8149,1.8149,1.8149,1.8149
EURAUD,20030121,135600,1.8149,1.8149,1.8149,1.8149
EURAUD,20030121,135700,1.8149,1.8149,1.8146,1.8146
EURAUD,20030121,135800,1.8146,1.8146,1.8146,1.8146
EURAUD,20030121,135900,1.8146,1.8146,1.8146,1.8146
EURAUD,20030121,140000,1.8146,1.8146,1.8146,1.8146
EURAUD,20030121,140100,1.8146,1.8146,1.8146,1.8146
EURAUD,20030121,140200,1.8146,1.8146,1.8146,1.8146
EURAUD,20030121,140300,1.8131,1.8131,1.8131,1.8131
EURAUD,20030121,140400,1.8131,1.8131,1.8131,1.8131
EURAUD,20030121,140500,1.8131,1.8131,1.8131,1.8131
EURAUD,20030121,140600,1.8135,1.8135,1.8124,1.8124
EURAUD,20030121,140700,1.8124,1.8124,1.8124,1.8124
EURAUD,20030121,140800,1.8124,1.8132,1.8124,1.8132
EURAUD,20030121,140900,1.8132,1.8137,1.8132,1.8137
EURAUD,20030121,141000,1.8137,1.8138,1.8132,1.8132
EURAUD,20030121,141100,1.8131,1.8134,1.8128,1.8134
EURAUD,20030121,141200,1.8134,1.8134,1.8133,1.8133
EURAUD,20030121,141300,1.8133,1.8133,1.8133,1.8133
EURAUD,20030121,141400,1.8133,1.8133,1.8133,1.8133
EURAUD,20030121,141500,1.8133,1.8133,1.8133,1.8133
EURAUD,20030121,141600,1.8133,1.8133,1.8130,1.8130
EURAUD,20030121,141700,1.8130,1.8133,1.8130,1.8133
EURAUD,20030121,141800,1.8133,1.8133,1.8133,1.8133
EURAUD,20030121,141900,1.8133,1.8137,1.8133,1.8137
EURAUD,20030121,142000,1.8137,1.8137,1.8131,1.8131
EURAUD,20030121,142100,1.8131,1.8131,1.8131,1.8131
EURAUD,20030121,142200,1.8130,1.8130,1.8130,1.8130
EURAUD,20030121,142300,1.8130,1.8131,1.8130,1.8131
EURAUD,20030121,142400,1.8131,1.8132,1.8131,1.8132
EURAUD,20030121,142500,1.8132,1.8132,1.8132,1.8132
EURAUD,20030121,142600,1.8132,1.8132,1.8132,1.8132
EURAUD,20030121,142700,1.8132,1.8132,1.8132,1.8132
EURAUD,20030121,142800,1.8132,1.8135,1.8132,1.8134
EURAUD,20030121,142900,1.8134,1.8134,1.8134,1.8134
EURAUD,20030121,143000,1.8134,1.8134,1.8126,1.8126
EURAUD,20030121,143100,1.8125,1.8125,1.8121,1.8123
EURAUD,20030121,143200,1.8124,1.8125,1.8124,1.8125
EURAUD,20030121,143300,1.8126,1.8128,1.8126,1.8128
EURAUD,20030121,143400,1.8131,1.8131,1.8131,1.8131
EURAUD,20030121,143500,1.8131,1.8131,1.8122,1.8122
EURAUD,20030121,143600,1.8123,1.8123,1.8123,1.8123
EURAUD,20030121,143700,1.8123,1.8123,1.8123,1.8123
EURAUD,20030121,143800,1.8123,1.8123,1.8123,1.8123
EURAUD,20030121,143900,1.8124,1.8125,1.8124,1.8125
EURAUD,20030121,144000,1.8126,1.8127,1.8126,1.8127
EURAUD,20030121,144100,1.8127,1.8127,1.8127,1.8127
EURAUD,20030121,144200,1.8127,1.8127,1.8127,1.8127
EURAUD,20030121,144300,1.8133,1.8133,1.8128,1.8128
EURAUD,20030121,144400,1.8128,1.8128,1.8128,1.8128
EURAUD,20030121,144500,1.8128,1.8128,1.8125,1.8125
EURAUD,20030121,144600,1.8124,1.8124,1.8124,1.8124
EURAUD,20030121,144700,1.8124,1.8124,1.8124,1.8124
EURAUD,20030121,144800,1.8124,1.8124,1.8124,1.8124
EURAUD,20030121,144900,1.8124,1.8124,1.8120,1.8120
EURAUD,20030121,145000,1.8120,1.8120,1.8116,1.8116
EURAUD,20030121,145100,1.8115,1.8115,1.8115,1.8115
EURAUD,20030121,145200,1.8113,1.8113,1.8113,1.8113
EURAUD,20030121,145300,1.8113,1.8113,1.8113,1.8113
EURAUD,20030121,145400,1.8113,1.8113,1.8113,1.8113
EURAUD,20030121,145500,1.8113,1.8120,1.8113,1.8120
EURAUD,20030121,145600,1.8120,1.8120,1.8120,1.8120
EURAUD,20030121,145700,1.8120,1.8120,1.8120,1.8120
EURAUD,20030121,145800,1.8120,1.8120,1.8120,1.8120
EURAUD,20030121,145900,1.8120,1.8120,1.8120,1.8120
EURAUD,20030121,150000,1.8119,1.8119,1.8119,1.8119
EURAUD,20030121,150100,1.8119,1.8119,1.8119,1.8119
EURAUD,20030121,150200,1.8119,1.8119,1.8119,1.8119
EURAUD,20030121,150300,1.8119,1.8128,1.8119,1.8128
EURAUD,20030121,150400,1.8128,1.8128,1.8128,1.8128
EURAUD,20030121,150500,1.8128,1.8128,1.8128,1.8128
EURAUD,20030121,150600,1.8130,1.8130,1.8130,1.8130
EURAUD,20030121,150700,1.8130,1.8130,1.8130,1.8130
EURAUD,20030121,150800,1.8130,1.8130,1.8130,1.8130
EURAUD,20030121,150900,1.8130,1.8130,1.8130,1.8130
EURAUD,20030121,151000,1.8130,1.8136,1.8130,1.8136
EURAUD,20030121,151100,1.8136,1.8136,1.8136,1.8136
EURAUD,20030121,151200,1.8136,1.8136,1.8136,1.8136
EURAUD,20030121,151300,1.8136,1.8136,1.8136,1.8136
EURAUD,20030121,151400,1.8136,1.8136,1.8136,1.8136
EURAUD,20030121,151500,1.8136,1.8136,1.8136,1.8136
EURAUD,20030121,151600,1.8138,1.8138,1.8138,1.8138
EURAUD,20030121,151700,1.8138,1.8138,1.8138,1.8138
EURAUD,20030121,151800,1.8138,1.8139,1.8138,1.8139
EURAUD,20030121,151900,1.8142,1.8143,1.8142,1.8143
EURAUD,20030121,152000,1.8143,1.8143,1.8143,1.8143
EURAUD,20030121,152100,1.8143,1.8143,1.8139,1.8139
EURAUD,20030121,152200,1.8139,1.8139,1.8139,1.8139
EURAUD,20030121,152300,1.8139,1.8139,1.8136,1.8138
EURAUD,20030121,152400,1.8138,1.8138,1.8138,1.8138
EURAUD,20030121,152500,1.8138,1.8138,1.8138,1.8138
EURAUD,20030121,152600,1.8138,1.8138,1.8138,1.8138
EURAUD,20030121,152700,1.8138,1.8138,1.8138,1.8138
EURAUD,20030121,152800,1.8138,1.8138,1.8138,1.8138
EURAUD,20030121,152900,1.8138,1.8138,1.8138,1.8138
EURAUD,20030121,153000,1.8138,1.8138,1.8138,1.8138
EURAUD,20030121,153100,1.8138,1.8138,1.8138,1.8138
EURAUD,20030121,153200,1.8138,1.8142,1.8138,1.8142
EURAUD,20030121,153300,1.8144,1.8144,1.8144,1.8144
EURAUD,20030121,153400,1.8144,1.8145,1.8144,1.8145
EURAUD,20030121,153500,1.8145,1.8145,1.8145,1.8145
EURAUD,20030121,153600,1.8140,1.8148,1.8140,1.8148
EURAUD,20030121,153700,1.8149,1.8155,1.8149,1.8155
EURAUD,20030121,153800,1.8154,1.8154,1.8147,1.8147
EURAUD,20030121,153900,1.8146,1.8146,1.8146,1.8146
EURAUD,20030121,154000,1.8146,1.8146,1.8146,1.8146
EURAUD,20030121,154100,1.8146,1.8146,1.8146,1.8146
EURAUD,20030121,154200,1.8146,1.8146,1.8146,1.8146
EURAUD,20030121,154300,1.8146,1.8146,1.8143,1.8143
EURAUD,20030121,154400,1.8143,1.8147,1.8143,1.8147
EURAUD,20030121,154500,1.8147,1.8148,1.8147,1.8148
EURAUD,20030121,154600,1.8158,1.8160,1.8158,1.8160
EURAUD,20030121,154700,1.8160,1.8160,1.8160,1.8160
EURAUD,20030121,154800,1.8154,1.8154,1.8154,1.8154
EURAUD,20030121,154900,1.8154,1.8154,1.8154,1.8154
EURAUD,20030121,155000,1.8154,1.8154,1.8154,1.8154
EURAUD,20030121,155100,1.8154,1.8154,1.8150,1.8150
EURAUD,20030121,155200,1.8149,1.8149,1.8149,1.8149
EURAUD,20030121,155300,1.8149,1.8149,1.8147,1.8149
EURAUD,20030121,155400,1.8151,1.8152,1.8151,1.8152
EURAUD,20030121,155500,1.8152,1.8154,1.8152,1.8154
EURAUD,20030121,155600,1.8154,1.8154,1.8154,1.8154
EURAUD,20030121,155700,1.8154,1.8161,1.8154,1.8159
EURAUD,20030121,155800,1.8163,1.8163,1.8163,1.8163
EURAUD,20030121,155900,1.8161,1.8161,1.8159,1.8159
EURAUD,20030121,160000,1.8159,1.8159,1.8159,1.8159
EURAUD,20030121,160100,1.8159,1.8159,1.8159,1.8159
EURAUD,20030121,160200,1.8159,1.8162,1.8159,1.8162
EURAUD,20030121,160300,1.8163,1.8165,1.8163,1.8165
EURAUD,20030121,160400,1.8166,1.8166,1.8166,1.8166
EURAUD,20030121,160500,1.8167,1.8167,1.8161,1.8161
EURAUD,20030121,160600,1.8161,1.8162,1.8161,1.8162
EURAUD,20030121,160700,1.8162,1.8162,1.8162,1.8162
EURAUD,20030121,160800,1.8162,1.8162,1.8162,1.8162
EURAUD,20030121,160900,1.8162,1.8166,1.8162,1.8166
EURAUD,20030121,161000,1.8166,1.8170,1.8166,1.8168
EURAUD,20030121,161100,1.8168,1.8168,1.8162,1.8163
EURAUD,20030121,161200,1.8163,1.8163,1.8162,1.8163
EURAUD,20030121,161300,1.8163,1.8165,1.8163,1.8165
EURAUD,20030121,161400,1.8164,1.8164,1.8164,1.8164
EURAUD,20030121,161500,1.8164,1.8164,1.8164,1.8164
EURAUD,20030121,161600,1.8164,1.8167,1.8164,1.8167
EURAUD,20030121,161700,1.8167,1.8167,1.8165,1.8165
EURAUD,20030121,161800,1.8165,1.8165,1.8165,1.8165
EURAUD,20030121,161900,1.8165,1.8169,1.8165,1.8169
EURAUD,20030121,162000,1.8169,1.8169,1.8169,1.8169
EURAUD,20030121,162100,1.8169,1.8169,1.8169,1.8169
EURAUD,20030121,162200,1.8169,1.8169,1.8166,1.8166
EURAUD,20030121,162300,1.8166,1.8166,1.8164,1.8164
EURAUD,20030121,162400,1.8164,1.8169,1.8164,1.8169
EURAUD,20030121,162500,1.8169,1.8169,1.8164,1.8164
EURAUD,20030121,162600,1.8164,1.8164,1.8162,1.8162
EURAUD,20030121,162700,1.8162,1.8162,1.8162,1.8162
EURAUD,20030121,162800,1.8162,1.8162,1.8162,1.8162
EURAUD,20030121,162900,1.8162,1.8162,1.8159,1.8159
EURAUD,20030121,163000,1.8159,1.8159,1.8158,1.8158
EURAUD,20030121,163100,1.8158,1.8158,1.8158,1.8158
EURAUD,20030121,163200,1.8158,1.8158,1.8158,1.8158
EURAUD,20030121,163300,1.8158,1.8163,1.8158,1.8163
EURAUD,20030121,163400,1.8163,1.8163,1.8163,1.8163
EURAUD,20030121,163500,1.8163,1.8163,1.8163,1.8163
EURAUD,20030121,163600,1.8163,1.8163,1.8163,1.8163
EURAUD,20030121,163700,1.8163,1.8163,1.8163,1.8163
EURAUD,20030121,163800,1.8163,1.8163,1.8159,1.8159
EURAUD,20030121,163900,1.8159,1.8159,1.8159,1.8159
EURAUD,20030121,164000,1.8159,1.8159,1.8159,1.8159
EURAUD,20030121,164100,1.8159,1.8159,1.8159,1.8159
EURAUD,20030121,164200,1.8159,1.8163,1.8159,1.8163
EURAUD,20030121,164300,1.8163,1.8181,1.8163,1.8181
EURAUD,20030121,164400,1.8180,1.8184,1.8177,1.8177
EURAUD,20030121,164500,1.8175,1.8175,1.8169,1.8169
EURAUD,20030121,164600,1.8168,1.8173,1.8168,1.8173
EURAUD,20030121,164700,1.8174,1.8178,1.8174,1.8178
EURAUD,20030121,164800,1.8178,1.8178,1.8177,1.8177
EURAUD,20030121,164900,1.8177,1.8181,1.8177,1.8180
EURAUD,20030121,165000,1.8177,1.8181,1.8177,1.8179
EURAUD,20030121,165100,1.8179,1.8179,1.8179,1.8179
EURAUD,20030121,165200,1.8179,1.8179,1.8177,1.8177
EURAUD,20030121,165300,1.8175,1.8175,1.8172,1.8173
EURAUD,20030121,165400,1.8172,1.8172,1.8170,1.8170
EURAUD,20030121,165500,1.8170,1.8170,1.8167,1.8168
EURAUD,20030121,165600,1.8169,1.8173,1.8169,1.8170
EURAUD,20030121,165700,1.8168,1.8168,1.8163,1.8163
EURAUD,20030121,165800,1.8163,1.8168,1.8163,1.8166
EURAUD,20030121,165900,1.8167,1.8170,1.8167,1.8170
EURAUD,20030121,170000,1.8169,1.8173,1.8167,1.8173
EURAUD,20030121,170100,1.8175,1.8175,1.8175,1.8175
EURAUD,20030121,170200,1.8175,1.8175,1.8175,1.8175
EURAUD,20030121,170300,1.8175,1.8182,1.8175,1.8182
EURAUD,20030121,170400,1.8182,1.8182,1.8182,1.8182
EURAUD,20030121,170500,1.8191,1.8197,1.8189,1.8194
EURAUD,20030121,170600,1.8190,1.8190,1.8189,1.8189
EURAUD,20030121,170700,1.8189,1.8189,1.8188,1.8188
EURAUD,20030121,170800,1.8188,1.8189,1.8188,1.8189
EURAUD,20030121,170900,1.8190,1.8194,1.8190,1.8194
EURAUD,20030121,171000,1.8197,1.8203,1.8197,1.8203
EURAUD,20030121,171100,1.8203,1.8205,1.8201,1.8201
EURAUD,20030121,171200,1.8200,1.8200,1.8197,1.8198
EURAUD,20030121,171300,1.8200,1.8206,1.8200,1.8206
EURAUD,20030121,171400,1.8206,1.8212,1.8206,1.8212
EURAUD,20030121,171500,1.8212,1.8214,1.8212,1.8214
EURAUD,20030121,171600,1.8212,1.8212,1.8212,1.8212
EURAUD,20030121,171700,1.8212,1.8212,1.8209,1.8209
EURAUD,20030121,171800,1.8209,1.8212,1.8209,1.8212
EURAUD,20030121,171900,1.8214,1.8218,1.8214,1.8218
EURAUD,20030121,172000,1.8220,1.8224,1.8220,1.8223
EURAUD,20030121,172100,1.8223,1.8223,1.8220,1.8220
EURAUD,20030121,172200,1.8220,1.8220,1.8220,1.8220
EURAUD,20030121,172300,1.8221,1.8221,1.8219,1.8219
EURAUD,20030121,172400,1.8221,1.8223,1.8221,1.8223
EURAUD,20030121,172500,1.8221,1.8221,1.8220,1.8221
EURAUD,20030121,172600,1.8221,1.8223,1.8221,1.8223
EURAUD,20030121,172700,1.8224,1.8224,1.8221,1.8221
EURAUD,20030121,172800,1.8221,1.8223,1.8221,1.8223
EURAUD,20030121,172900,1.8221,1.8224,1.8221,1.8224
EURAUD,20030121,173000,1.8224,1.8224,1.8224,1.8224
EURAUD,20030121,173100,1.8224,1.8224,1.8224,1.8224
EURAUD,20030121,173200,1.8224,1.8224,1.8224,1.8224
EURAUD,20030121,173300,1.8224,1.8224,1.8224,1.8224
EURAUD,20030121,173400,1.8224,1.8230,1.8224,1.8230
EURAUD,20030121,173500,1.8230,1.8230,1.8230,1.8230
EURAUD,20030121,173600,1.8230,1.8230,1.8230,1.8230
EURAUD,20030121,173700,1.8225,1.8225,1.8225,1.8225
EURAUD,20030121,173800,1.8225,1.8225,1.8221,1.8224
EURAUD,20030121,173900,1.8226,1.8228,1.8226,1.8228
EURAUD,20030121,174000,1.8229,1.8231,1.8229,1.8231
EURAUD,20030121,174100,1.8231,1.8231,1.8231,1.8231
EURAUD,20030121,174200,1.8234,1.8234,1.8234,1.8234
EURAUD,20030121,174300,1.8234,1.8234,1.8224,1.8224
EURAUD,20030121,174400,1.8224,1.8228,1.8224,1.8228
EURAUD,20030121,174500,1.8228,1.8231,1.8225,1.8225
EURAUD,20030121,174600,1.8225,1.8225,1.8217,1.8217
EURAUD,20030121,174700,1.8217,1.8217,1.8211,1.8212
EURAUD,20030121,174800,1.8214,1.8215,1.8214,1.8214
EURAUD,20030121,174900,1.8215,1.8216,1.8211,1.8211
EURAUD,20030121,175000,1.8207,1.8207,1.8207,1.8207
EURAUD,20030121,175100,1.8207,1.8207,1.8198,1.8198
EURAUD,20030121,175200,1.8197,1.8197,1.8194,1.8196
EURAUD,20030121,175300,1.8196,1.8198,1.8196,1.8197
EURAUD,20030121,175400,1.8197,1.8197,1.8195,1.8195
EURAUD,20030121,175500,1.8196,1.8196,1.8195,1.8195
EURAUD,20030121,175600,1.8195,1.8195,1.8194,1.8194
EURAUD,20030121,175700,1.8197,1.8197,1.8195,1.8195
EURAUD,20030121,175800,1.8195,1.8195,1.8195,1.8195
EURAUD,20030121,175900,1.8196,1.8196,1.8196,1.8196
EURAUD,20030121,180000,1.8195,1.8195,1.8192,1.8192
EURAUD,20030121,180100,1.8192,1.8192,1.8192,1.8192
EURAUD,20030121,180200,1.8192,1.8192,1.8189,1.8189
EURAUD,20030121,180300,1.8189,1.8190,1.8188,1.8190
EURAUD,20030121,180400,1.8191,1.8191,1.8191,1.8191
EURAUD,20030121,180500,1.8188,1.8188,1.8186,1.8186
EURAUD,20030121,180600,1.8185,1.8185,1.8184,1.8184
EURAUD,20030121,180700,1.8184,1.8184,1.8180,1.8180
EURAUD,20030121,180800,1.8179,1.8179,1.8174,1.8174
EURAUD,20030121,180900,1.8176,1.8186,1.8176,1.8185
EURAUD,20030121,181000,1.8185,1.8185,1.8183,1.8183
EURAUD,20030121,181100,1.8184,1.8186,1.8184,1.8186
EURAUD,20030121,181200,1.8185,1.8187,1.8185,1.8187
EURAUD,20030121,181300,1.8187,1.8187,1.8186,1.8187
EURAUD,20030121,181400,1.8188,1.8188,1.8188,1.8188
EURAUD,20030121,181500,1.8188,1.8188,1.8188,1.8188
EURAUD,20030121,181600,1.8188,1.8188,1.8187,1.8187
EURAUD,20030121,181700,1.8187,1.8187,1.8187,1.8187
EURAUD,20030121,181800,1.8187,1.8187,1.8185,1.8185
EURAUD,20030121,181900,1.8185,1.8185,1.8185,1.8185
EURAUD,20030121,182000,1.8185,1.8186,1.8185,1.8186
EURAUD,20030121,182100,1.8186,1.8186,1.8182,1.8182
EURAUD,20030121,182200,1.8184,1.8186,1.8184,1.8186
EURAUD,20030121,182300,1.8186,1.8186,1.8185,1.8185
EURAUD,20030121,182400,1.8185,1.8188,1.8185,1.8187
EURAUD,20030121,182500,1.8187,1.8187,1.8183,1.8183
EURAUD,20030121,182600,1.8183,1.8188,1.8183,1.8188
EURAUD,20030121,182700,1.8190,1.8217,1.8190,1.8217
EURAUD,20030121,182800,1.8219,1.8219,1.8216,1.8216
EURAUD,20030121,182900,1.8215,1.8219,1.8214,1.8219
EURAUD,20030121,183000,1.8220,1.8226,1.8220,1.8226
EURAUD,20030121,183100,1.8227,1.8230,1.8213,1.8213
EURAUD,20030121,183200,1.8213,1.8214,1.8213,1.8214
EURAUD,20030121,183300,1.8215,1.8224,1.8215,1.8224
EURAUD,20030121,183400,1.8224,1.8228,1.8224,1.8225
EURAUD,20030121,183500,1.8224,1.8228,1.8221,1.8228
EURAUD,20030121,183600,1.8230,1.8232,1.8228,1.8228
EURAUD,20030121,183700,1.8228,1.8228,1.8221,1.8221
EURAUD,20030121,183800,1.8221,1.8221,1.8212,1.8212
EURAUD,20030121,183900,1.8211,1.8211,1.8209,1.8209
EURAUD,20030121,184000,1.8209,1.8209,1.8207,1.8207
EURAUD,20030121,184100,1.8211,1.8218,1.8211,1.8218
EURAUD,20030121,184200,1.8218,1.8218,1.8218,1.8218
EURAUD,20030121,184300,1.8219,1.8219,1.8219,1.8219
EURAUD,20030121,184400,1.8219,1.8219,1.8219,1.8219
EURAUD,20030121,184500,1.8219,1.8219,1.8219,1.8219
EURAUD,20030121,184600,1.8218,1.8218,1.8215,1.8216
EURAUD,20030121,184700,1.8216,1.8216,1.8214,1.8214
EURAUD,20030121,184800,1.8214,1.8219,1.8214,1.8219
EURAUD,20030121,184900,1.8219,1.8223,1.8219,1.8223
EURAUD,20030121,185000,1.8223,1.8226,1.8223,1.8226
EURAUD,20030121,185100,1.8227,1.8227,1.8224,1.8226
EURAUD,20030121,185200,1.8228,1.8231,1.8228,1.8230
EURAUD,20030121,185300,1.8228,1.8228,1.8228,1.8228
EURAUD,20030121,185400,1.8228,1.8228,1.8224,1.8224
EURAUD,20030121,185500,1.8224,1.8224,1.8223,1.8223
EURAUD,20030121,185600,1.8221,1.8223,1.8219,1.8219
EURAUD,20030121,185700,1.8218,1.8218,1.8214,1.8214
EURAUD,20030121,185800,1.8213,1.8214,1.8213,1.8214
EURAUD,20030121,185900,1.8212,1.8212,1.8211,1.8212
EURAUD,20030121,190000,1.8212,1.8212,1.8206,1.8206
EURAUD,20030121,190100,1.8206,1.8206,1.8201,1.8201
EURAUD,20030121,190200,1.8202,1.8212,1.8202,1.8212
EURAUD,20030121,190300,1.8212,1.8212,1.8207,1.8210
EURAUD,20030121,190400,1.8210,1.8210,1.8210,1.8210
EURAUD,20030121,190500,1.8208,1.8208,1.8207,1.8207
EURAUD,20030121,190600,1.8207,1.8207,1.8204,1.8204
EURAUD,20030121,190700,1.8204,1.8204,1.8204,1.8204
EURAUD,20030121,190800,1.8203,1.8203,1.8203,1.8203
EURAUD,20030121,190900,1.8203,1.8208,1.8203,1.8208
EURAUD,20030121,191000,1.8208,1.8208,1.8208,1.8208
EURAUD,20030121,191100,1.8208,1.8209,1.8208,1.8209
EURAUD,20030121,191200,1.8209,1.8211,1.8209,1.8211
EURAUD,20030121,191300,1.8211,1.8211,1.8209,1.8210
EURAUD,20030121,191400,1.8210,1.8210,1.8210,1.8210
EURAUD,20030121,191500,1.8210,1.8212,1.8210,1.8212
EURAUD,20030121,191600,1.8214,1.8215,1.8214,1.8215
EURAUD,20030121,191700,1.8215,1.8215,1.8215,1.8215
EURAUD,20030121,191800,1.8215,1.8215,1.8215,1.8215
EURAUD,20030121,191900,1.8215,1.8215,1.8214,1.8214
EURAUD,20030121,192000,1.8214,1.8216,1.8214,1.8216
EURAUD,20030121,192100,1.8216,1.8216,1.8216,1.8216
EURAUD,20030121,192200,1.8216,1.8216,1.8216,1.8216
EURAUD,20030121,192300,1.8220,1.8220,1.8219,1.8219
EURAUD,20030121,192400,1.8219,1.8220,1.8219,1.8220
EURAUD,20030121,192500,1.8220,1.8220,1.8220,1.8220
EURAUD,20030121,192600,1.8220,1.8220,1.8220,1.8220
EURAUD,20030121,192700,1.8220,1.8220,1.8220,1.8220
EURAUD,20030121,192800,1.8218,1.8218,1.8216,1.8216
EURAUD,20030121,192900,1.8216,1.8216,1.8216,1.8216
EURAUD,20030121,193000,1.8216,1.8216,1.8214,1.8215
EURAUD,20030121,193100,1.8215,1.8218,1.8215,1.8218
EURAUD,20030121,193200,1.8219,1.8221,1.8219,1.8221
EURAUD,20030121,193300,1.8221,1.8221,1.8220,1.8220
EURAUD,20030121,193400,1.8220,1.8220,1.8219,1.8219
EURAUD,20030121,193500,1.8218,1.8218,1.8218,1.8218
EURAUD,20030121,193600,1.8219,1.8223,1.8219,1.8223
EURAUD,20030121,193700,1.8223,1.8224,1.8221,1.8224
EURAUD,20030121,193800,1.8223,1.8223,1.8220,1.8223
EURAUD,20030121,193900,1.8223,1.8223,1.8220,1.8220
EURAUD,20030121,194000,1.8219,1.8224,1.8219,1.8224
EURAUD,20030121,194100,1.8225,1.8231,1.8225,1.8231
EURAUD,20030121,194200,1.8233,1.8234,1.8233,1.8234
EURAUD,20030121,194300,1.8235,1.8239,1.8235,1.8239
EURAUD,20030121,194400,1.8239,1.8240,1.8239,1.8240
EURAUD,20030121,194500,1.8241,1.8241,1.8241,1.8241
EURAUD,20030121,194600,1.8241,1.8241,1.8241,1.8241
EURAUD,20030121,194700,1.8239,1.8239,1.8239,1.8239
EURAUD,20030121,194800,1.8239,1.8239,1.8235,1.8237
EURAUD,20030121,194900,1.8237,1.8237,1.8237,1.8237
EURAUD,20030121,195000,1.8237,1.8237,1.8237,1.8237
EURAUD,20030121,195100,1.8237,1.8237,1.8237,1.8237
EURAUD,20030121,195200,1.8237,1.8237,1.8237,1.8237
EURAUD,20030121,195300,1.8237,1.8238,1.8237,1.8238
EURAUD,20030121,195400,1.8238,1.8242,1.8238,1.8242
EURAUD,20030121,195500,1.8242,1.8244,1.8242,1.8242
EURAUD,20030121,195600,1.8242,1.8242,1.8241,1.8241
EURAUD,20030121,195700,1.8241,1.8242,1.8241,1.8242
EURAUD,20030121,195800,1.8241,1.8241,1.8235,1.8235
EURAUD,20030121,195900,1.8237,1.8237,1.8234,1.8234
EURAUD,20030121,200000,1.8234,1.8234,1.8232,1.8232
EURAUD,20030121,200100,1.8232,1.8232,1.8226,1.8226
EURAUD,20030121,200200,1.8226,1.8226,1.8225,1.8225
EURAUD,20030121,200300,1.8225,1.8225,1.8224,1.8224
EURAUD,20030121,200400,1.8224,1.8224,1.8224,1.8224
EURAUD,20030121,200500,1.8224,1.8226,1.8224,1.8226
EURAUD,20030121,200600,1.8226,1.8226,1.8225,1.8225
EURAUD,20030121,200700,1.8222,1.8222,1.8220,1.8220
EURAUD,20030121,200800,1.8220,1.8221,1.8220,1.8221
EURAUD,20030121,200900,1.8221,1.8221,1.8221,1.8221
EURAUD,20030121,201000,1.8221,1.8223,1.8221,1.8223
EURAUD,20030121,201100,1.8223,1.8223,1.8223,1.8223
EURAUD,20030121,201200,1.8223,1.8223,1.8223,1.8223
EURAUD,20030121,201300,1.8223,1.8223,1.8223,1.8223
EURAUD,20030121,201400,1.8223,1.8224,1.8223,1.8224
EURAUD,20030121,201500,1.8224,1.8225,1.8224,1.8225
EURAUD,20030121,201600,1.8225,1.8229,1.8225,1.8229
EURAUD,20030121,201700,1.8230,1.8233,1.8230,1.8233
EURAUD,20030121,201800,1.8233,1.8234,1.8233,1.8234
EURAUD,20030121,201900,1.8234,1.8239,1.8234,1.8239
EURAUD,20030121,202000,1.8239,1.8239,1.8237,1.8237
EURAUD,20030121,202100,1.8237,1.8237,1.8237,1.8237
EURAUD,20030121,202200,1.8237,1.8237,1.8237,1.8237
EURAUD,20030121,202300,1.8237,1.8237,1.8237,1.8237
EURAUD,20030121,202400,1.8235,1.8235,1.8232,1.8232
EURAUD,20030121,202500,1.8233,1.8234,1.8233,1.8234
EURAUD,20030121,202600,1.8234,1.8234,1.8234,1.8234
EURAUD,20030121,202700,1.8234,1.8234,1.8234,1.8234
EURAUD,20030121,202800,1.8234,1.8234,1.8234,1.8234
EURAUD,20030121,202900,1.8234,1.8234,1.8234,1.8234
EURAUD,20030121,203000,1.8234,1.8234,1.8234,1.8234
EURAUD,20030121,203100,1.8234,1.8236,1.8234,1.8236
EURAUD,20030121,203200,1.8235,1.8235,1.8235,1.8235
EURAUD,20030121,203300,1.8232,1.8232,1.8220,1.8220
EURAUD,20030121,203400,1.8216,1.8217,1.8216,1.8217
EURAUD,20030121,203500,1.8217,1.8217,1.8212,1.8212
EURAUD,20030121,203600,1.8212,1.8212,1.8212,1.8212
EURAUD,20030121,203700,1.8212,1.8213,1.8212,1.8213
EURAUD,20030121,203800,1.8213,1.8214,1.8213,1.8214
EURAUD,20030121,203900,1.8214,1.8214,1.8214,1.8214
EURAUD,20030121,204000,1.8214,1.8214,1.8214,1.8214
EURAUD,20030121,204100,1.8214,1.8217,1.8214,1.8217
EURAUD,20030121,204200,1.8217,1.8217,1.8217,1.8217
EURAUD,20030121,204300,1.8217,1.8222,1.8217,1.8222
EURAUD,20030121,204400,1.8222,1.8222,1.8222,1.8222
EURAUD,20030121,204500,1.8222,1.8222,1.8222,1.8222
EURAUD,20030121,204600,1.8222,1.8222,1.8222,1.8222
EURAUD,20030121,204700,1.8222,1.8222,1.8222,1.8222
EURAUD,20030121,204800,1.8215,1.8215,1.8215,1.8215
EURAUD,20030121,204900,1.8215,1.8215,1.8212,1.8212
EURAUD,20030121,205000,1.8212,1.8212,1.8212,1.8212
EURAUD,20030121,205100,1.8214,1.8215,1.8214,1.8215
EURAUD,20030121,205200,1.8215,1.8215,1.8215,1.8215
EURAUD,20030121,205300,1.8215,1.8215,1.8215,1.8215
EURAUD,20030121,205400,1.8215,1.8215,1.8214,1.8214
EURAUD,20030121,205500,1.8214,1.8214,1.8214,1.8214
EURAUD,20030121,205600,1.8214,1.8214,1.8211,1.8212
EURAUD,20030121,205700,1.8214,1.8214,1.8214,1.8214
EURAUD,20030121,205800,1.8217,1.8217,1.8217,1.8217
EURAUD,20030121,205900,1.8217,1.8217,1.8214,1.8214
EURAUD,20030121,210000,1.8214,1.8214,1.8214,1.8214
EURAUD,20030121,210100,1.8214,1.8214,1.8214,1.8214
EURAUD,20030121,210200,1.8210,1.8211,1.8210,1.8211
EURAUD,20030121,210300,1.8211,1.8211,1.8211,1.8211
EURAUD,20030121,210400,1.8211,1.8211,1.8211,1.8211
EURAUD,20030121,210500,1.8209,1.8209,1.8209,1.8209
EURAUD,20030121,210600,1.8209,1.8209,1.8209,1.8209
EURAUD,20030121,210700,1.8209,1.8209,1.8209,1.8209
EURAUD,20030121,210800,1.8204,1.8204,1.8204,1.8204
EURAUD,20030121,210900,1.8204,1.8211,1.8204,1.8211
EURAUD,20030121,211000,1.8212,1.8214,1.8212,1.8214
EURAUD,20030121,211100,1.8214,1.8214,1.8214,1.8214
EURAUD,20030121,211200,1.8214,1.8214,1.8214,1.8214
EURAUD,20030121,211300,1.8214,1.8214,1.8212,1.8212
EURAUD,20030121,211400,1.8212,1.8212,1.8212,1.8212
EURAUD,20030121,211500,1.8212,1.8212,1.8212,1.8212
EURAUD,20030121,211600,1.8212,1.8212,1.8212,1.8212
EURAUD,20030121,211700,1.8212,1.8212,1.8212,1.8212
EURAUD,20030121,211800,1.8212,1.8212,1.8211,1.8211
EURAUD,20030121,211900,1.8211,1.8211,1.8210,1.8210
EURAUD,20030121,212000,1.8210,1.8210,1.8206,1.8206
EURAUD,20030121,212100,1.8206,1.8206,1.8206,1.8206
EURAUD,20030121,212200,1.8206,1.8206,1.8206,1.8206
EURAUD,20030121,212300,1.8206,1.8206,1.8206,1.8206
EURAUD,20030121,212400,1.8206,1.8206,1.8206,1.8206
EURAUD,20030121,212500,1.8206,1.8206,1.8206,1.8206
EURAUD,20030121,212600,1.8206,1.8206,1.8206,1.8206
EURAUD,20030121,212700,1.8206,1.8214,1.8206,1.8214
EURAUD,20030121,212800,1.8214,1.8214,1.8214,1.8214
EURAUD,20030121,212900,1.8214,1.8214,1.8214,1.8214
EURAUD,20030121,213000,1.8214,1.8214,1.8214,1.8214
EURAUD,20030121,213100,1.8214,1.8214,1.8214,1.8214
EURAUD,20030121,213200,1.8214,1.8214,1.8214,1.8214
EURAUD,20030121,213300,1.8214,1.8214,1.8214,1.8214
EURAUD,20030121,213400,1.8214,1.8214,1.8214,1.8214
EURAUD,20030121,213500,1.8214,1.8214,1.8214,1.8214
EURAUD,20030121,213600,1.8214,1.8214,1.8213,1.8214
EURAUD,20030121,213700,1.8213,1.8213,1.8213,1.8213
EURAUD,20030121,213800,1.8213,1.8213,1.8213,1.8213
EURAUD,20030121,213900,1.8213,1.8213,1.8213,1.8213
EURAUD,20030121,214000,1.8213,1.8213,1.8213,1.8213
EURAUD,20030121,214100,1.8213,1.8214,1.8213,1.8214
EURAUD,20030121,214200,1.8214,1.8214,1.8214,1.8214
EURAUD,20030121,214300,1.8214,1.8219,1.8214,1.8219
EURAUD,20030121,214400,1.8219,1.8220,1.8218,1.8218
EURAUD,20030121,214500,1.8218,1.8219,1.8218,1.8219
EURAUD,20030121,214600,1.8220,1.8221,1.8220,1.8221
EURAUD,20030121,214700,1.8222,1.8222,1.8222,1.8222
EURAUD,20030121,214800,1.8221,1.8221,1.8218,1.8218
EURAUD,20030121,214900,1.8218,1.8218,1.8218,1.8218
EURAUD,20030121,215000,1.8218,1.8220,1.8218,1.8220
EURAUD,20030121,215100,1.8220,1.8220,1.8220,1.8220
EURAUD,20030121,215200,1.8220,1.8220,1.8220,1.8220
EURAUD,20030121,215300,1.8218,1.8218,1.8217,1.8217
EURAUD,20030121,215400,1.8214,1.8214,1.8211,1.8211
EURAUD,20030121,215500,1.8211,1.8211,1.8211,1.8211
EURAUD,20030121,215600,1.8211,1.8211,1.8211,1.8211
EURAUD,20030121,215700,1.8211,1.8211,1.8211,1.8211
EURAUD,20030121,215800,1.8211,1.8211,1.8209,1.8209
EURAUD,20030121,215900,1.8209,1.8211,1.8209,1.8211
EURAUD,20030121,220000,1.8211,1.8211,1.8211,1.8211
EURAUD,20030121,220100,1.8211,1.8211,1.8211,1.8211
EURAUD,20030121,220200,1.8211,1.8211,1.8211,1.8211
EURAUD,20030121,220300,1.8211,1.8211,1.8211,1.8211
EURAUD,20030121,220400,1.8203,1.8203,1.8199,1.8199
EURAUD,20030121,220500,1.8199,1.8199,1.8199,1.8199
EURAUD,20030121,220600,1.8199,1.8199,1.8199,1.8199
EURAUD,20030121,220700,1.8199,1.8199,1.8195,1.8195
EURAUD,20030121,220800,1.8198,1.8201,1.8198,1.8201
EURAUD,20030121,220900,1.8202,1.8202,1.8202,1.8202
EURAUD,20030121,221000,1.8202,1.8202,1.8202,1.8202
EURAUD,20030121,221100,1.8202,1.8202,1.8202,1.8202
EURAUD,20030121,221200,1.8202,1.8202,1.8202,1.8202
EURAUD,20030121,221300,1.8202,1.8202,1.8202,1.8202
EURAUD,20030121,221400,1.8202,1.8202,1.8202,1.8202
EURAUD,20030121,221500,1.8202,1.8209,1.8202,1.8209
EURAUD,20030121,221600,1.8210,1.8210,1.8210,1.8210
EURAUD,20030121,221700,1.8210,1.8210,1.8210,1.8210
EURAUD,20030121,221800,1.8210,1.8210,1.8210,1.8210
EURAUD,20030121,221900,1.8210,1.8210,1.8210,1.8210
EURAUD,20030121,222000,1.8210,1.8210,1.8206,1.8206
EURAUD,20030121,222100,1.8207,1.8207,1.8207,1.8207
EURAUD,20030121,222200,1.8207,1.8207,1.8207,1.8207
EURAUD,20030121,222300,1.8207,1.8207,1.8207,1.8207
EURAUD,20030121,222400,1.8207,1.8207,1.8207,1.8207
EURAUD,20030121,222500,1.8207,1.8207,1.8203,1.8203
EURAUD,20030121,222600,1.8203,1.8203,1.8203,1.8203
EURAUD,20030121,222700,1.8203,1.8203,1.8203,1.8203
EURAUD,20030121,222800,1.8203,1.8203,1.8203,1.8203
EURAUD,20030121,222900,1.8203,1.8203,1.8203,1.8203
EURAUD,20030121,223000,1.8203,1.8203,1.8203,1.8203
EURAUD,20030121,223100,1.8203,1.8203,1.8203,1.8203
EURAUD,20030121,223200,1.8203,1.8203,1.8203,1.8203
EURAUD,20030121,223300,1.8203,1.8203,1.8203,1.8203
EURAUD,20030121,223400,1.8203,1.8203,1.8203,1.8203
EURAUD,20030121,223500,1.8203,1.8203,1.8202,1.8203
EURAUD,20030121,223600,1.8203,1.8204,1.8203,1.8204
EURAUD,20030121,223700,1.8204,1.8205,1.8204,1.8205
EURAUD,20030121,223800,1.8205,1.8205,1.8205,1.8205
EURAUD,20030121,223900,1.8205,1.8205,1.8205,1.8205
EURAUD,20030121,224000,1.8205,1.8205,1.8205,1.8205
EURAUD,20030121,224100,1.8205,1.8205,1.8205,1.8205
EURAUD,20030121,224200,1.8212,1.8212,1.8212,1.8212
EURAUD,20030121,224300,1.8212,1.8212,1.8212,1.8212
EURAUD,20030121,224400,1.8212,1.8214,1.8212,1.8214
EURAUD,20030121,224500,1.8214,1.8214,1.8214,1.8214
EURAUD,20030121,224600,1.8214,1.8214,1.8214,1.8214
EURAUD,20030121,224700,1.8214,1.8214,1.8214,1.8214
EURAUD,20030121,224800,1.8214,1.8214,1.8214,1.8214
EURAUD,20030121,224900,1.8214,1.8214,1.8214,1.8214
EURAUD,20030121,225000,1.8216,1.8216,1.8216,1.8216
EURAUD,20030121,225100,1.8216,1.8216,1.8213,1.8213
EURAUD,20030121,225200,1.8213,1.8213,1.8211,1.8211
EURAUD,20030121,225300,1.8211,1.8211,1.8211,1.8211
EURAUD,20030121,225400,1.8211,1.8211,1.8211,1.8211
EURAUD,20030121,225500,1.8211,1.8212,1.8211,1.8212
EURAUD,20030121,225600,1.8214,1.8214,1.8214,1.8214
EURAUD,20030121,225700,1.8214,1.8214,1.8214,1.8214
EURAUD,20030121,225800,1.8214,1.8214,1.8212,1.8212
EURAUD,20030121,225900,1.8212,1.8212,1.8212,1.8212
EURAUD,20030121,230000,1.8212,1.8212,1.8212,1.8212
EURAUD,20030121,230100,1.8212,1.8212,1.8212,1.8212
EURAUD,20030121,230200,1.8212,1.8212,1.8212,1.8212
EURAUD,20030121,230300,1.8211,1.8211,1.8211,1.8211
EURAUD,20030121,230400,1.8211,1.8211,1.8211,1.8211
EURAUD,20030121,230500,1.8211,1.8211,1.8211,1.8211
EURAUD,20030121,230600,1.8211,1.8211,1.8211,1.8211
EURAUD,20030121,230700,1.8211,1.8211,1.8208,1.8208
EURAUD,20030121,230800,1.8208,1.8208,1.8207,1.8207
EURAUD,20030121,230900,1.8207,1.8207,1.8207,1.8207
EURAUD,20030121,231000,1.8207,1.8207,1.8207,1.8207
EURAUD,20030121,231100,1.8207,1.8207,1.8202,1.8202
EURAUD,20030121,231200,1.8202,1.8202,1.8202,1.8202
EURAUD,20030121,231300,1.8202,1.8202,1.8202,1.8202
EURAUD,20030121,231400,1.8202,1.8202,1.8202,1.8202
EURAUD,20030121,231500,1.8202,1.8202,1.8202,1.8202
EURAUD,20030121,231600,1.8202,1.8202,1.8202,1.8202
EURAUD,20030121,231700,1.8202,1.8202,1.8202,1.8202
EURAUD,20030121,231800,1.8194,1.8198,1.8194,1.8198
EURAUD,20030121,231900,1.8198,1.8198,1.8198,1.8198
EURAUD,20030121,232000,1.8198,1.8198,1.8198,1.8198
EURAUD,20030121,232100,1.8198,1.8198,1.8198,1.8198
EURAUD,20030121,232200,1.8198,1.8198,1.8198,1.8198
EURAUD,20030121,232300,1.8198,1.8198,1.8198,1.8198
EURAUD,20030121,232400,1.8196,1.8196,1.8196,1.8196
EURAUD,20030121,232500,1.8196,1.8196,1.8196,1.8196
EURAUD,20030121,232600,1.8196,1.8196,1.8195,1.8195
EURAUD,20030121,232700,1.8195,1.8195,1.8195,1.8195
EURAUD,20030121,232800,1.8195,1.8196,1.8195,1.8196
EURAUD,20030121,232900,1.8196,1.8196,1.8196,1.8196
EURAUD,20030121,233000,1.8197,1.8197,1.8197,1.8197
EURAUD,20030121,233100,1.8197,1.8197,1.8197,1.8197
EURAUD,20030121,233200,1.8197,1.8197,1.8197,1.8197
EURAUD,20030121,233300,1.8197,1.8197,1.8197,1.8197
EURAUD,20030121,233400,1.8197,1.8197,1.8194,1.8196
EURAUD,20030121,233500,1.8196,1.8196,1.8196,1.8196
EURAUD,20030121,233600,1.8196,1.8196,1.8196,1.8196
EURAUD,20030121,233700,1.8196,1.8196,1.8196,1.8196
EURAUD,20030121,233800,1.8196,1.8197,1.8196,1.8197
EURAUD,20030121,233900,1.8197,1.8197,1.8197,1.8197
EURAUD,20030121,234000,1.8196,1.8196,1.8196,1.8196
EURAUD,20030121,234100,1.8194,1.8194,1.8194,1.8194
EURAUD,20030121,234200,1.8194,1.8194,1.8191,1.8191
EURAUD,20030121,234300,1.8191,1.8191,1.8191,1.8191
EURAUD,20030121,234400,1.8191,1.8191,1.8191,1.8191
EURAUD,20030121,234500,1.8191,1.8191,1.8191,1.8191
EURAUD,20030121,234600,1.8191,1.8201,1.8191,1.8201
EURAUD,20030121,234700,1.8201,1.8205,1.8201,1.8205
EURAUD,20030121,234800,1.8206,1.8206,1.8206,1.8206
EURAUD,20030121,234900,1.8206,1.8206,1.8206,1.8206
EURAUD,20030121,235000,1.8206,1.8206,1.8206,1.8206
EURAUD,20030121,235100,1.8206,1.8206,1.8206,1.8206
EURAUD,20030121,235200,1.8206,1.8206,1.8206,1.8206
EURAUD,20030121,235300,1.8206,1.8206,1.8206,1.8206
EURAUD,20030121,235400,1.8206,1.8206,1.8206,1.8206
EURAUD,20030121,235500,1.8206,1.8206,1.8206,1.8206
EURAUD,20030121,235600,1.8206,1.8209,1.8206,1.8209
EURAUD,20030121,235700,1.8209,1.8209,1.8209,1.8209
EURAUD,20030121,235800,1.8207,1.8207,1.8207,1.8207
EURAUD,20030121,235900,1.8208,1.8208,1.8208,1.8208
EURAUD,20030122,000000,1.8208,1.8208,1.8208,1.8208
EURNZD,20030121,000100,1.9304,1.9304,1.9304,1.9304
EURNZD,20030121,000200,1.9304,1.9304,1.9304,1.9304
EURNZD,20030121,000300,1.9304,1.9304,1.9304,1.9304
EURNZD,20030121,000400,1.9304,1.9304,1.9304,1.9304
EURNZD,20030121,000500,1.9305,1.9305,1.9305,1.9305
EURNZD,20030121,000600,1.9308,1.9308,1.9308,1.9308
EURNZD,20030121,000700,1.9308,1.9308,1.9308,1.9308
EURNZD,20030121,000800,1.9308,1.9308,1.9308,1.9308
EURNZD,20030121,000900,1.9308,1.9308,1.9308,1.9308
EURNZD,20030121,001000,1.9308,1.9308,1.9308,1.9308
EURNZD,20030121,001100,1.9308,1.9308,1.9305,1.9305
EURNZD,20030121,001200,1.9305,1.9305,1.9305,1.9305
EURNZD,20030121,001300,1.9305,1.9306,1.9305,1.9306
EURNZD,20030121,001400,1.9306,1.9306,1.9306,1.9306
EURNZD,20030121,001500,1.9310,1.9310,1.9308,1.9308
EURNZD,20030121,001600,1.9306,1.9306,1.9304,1.9304
EURNZD,20030121,001700,1.9304,1.9304,1.9304,1.9304
EURNZD,20030121,001800,1.9304,1.9304,1.9304,1.9304
EURNZD,20030121,001900,1.9304,1.9308,1.9304,1.9308
EURNZD,20030121,002000,1.9308,1.9308,1.9308,1.9308
EURNZD,20030121,002100,1.9308,1.9308,1.9308,1.9308
EURNZD,20030121,002200,1.9308,1.9308,1.9308,1.9308
EURNZD,20030121,002300,1.9308,1.9308,1.9308,1.9308
EURNZD,20030121,002400,1.9308,1.9308,1.9308,1.9308
EURNZD,20030121,002500,1.9308,1.9308,1.9308,1.9308
EURNZD,20030121,002600,1.9308,1.9308,1.9308,1.9308
EURNZD,20030121,002700,1.9308,1.9308,1.9308,1.9308
EURNZD,20030121,002800,1.9306,1.9306,1.9306,1.9306
EURNZD,20030121,002900,1.9306,1.9306,1.9306,1.9306
EURNZD,20030121,003000,1.9302,1.9302,1.9301,1.9301
EURNZD,20030121,003100,1.9301,1.9301,1.9301,1.9301
EURNZD,20030121,003200,1.9301,1.9301,1.9301,1.9301
EURNZD,20030121,003300,1.9301,1.9301,1.9301,1.9301
EURNZD,20030121,003400,1.9301,1.9301,1.9301,1.9301
EURNZD,20030121,003500,1.9301,1.9301,1.9301,1.9301
EURNZD,20030121,003600,1.9301,1.9301,1.9301,1.9301
EURNZD,20030121,003700,1.9301,1.9301,1.9300,1.9300
EURNZD,20030121,003800,1.9300,1.9300,1.9300,1.9300
EURNZD,20030121,003900,1.9300,1.9309,1.9300,1.9309
EURNZD,20030121,004000,1.9309,1.9309,1.9309,1.9309
EURNZD,20030121,004100,1.9307,1.9307,1.9307,1.9307
EURNZD,20030121,004200,1.9308,1.9308,1.9308,1.9308
EURNZD,20030121,004300,1.9308,1.9308,1.9308,1.9308
EURNZD,20030121,004400,1.9308,1.9308,1.9308,1.9308
EURNZD,20030121,004500,1.9308,1.9308,1.9308,1.9308
EURNZD,20030121,004600,1.9308,1.9308,1.9307,1.9307
EURNZD,20030121,004700,1.9307,1.9307,1.9307,1.9307
EURNZD,20030121,004800,1.9307,1.9307,1.9307,1.9307
EURNZD,20030121,004900,1.9307,1.9308,1.9307,1.9308
EURNZD,20030121,005000,1.9308,1.9308,1.9308,1.9308
EURNZD,20030121,005100,1.9309,1.9309,1.9309,1.9309
EURNZD,20030121,005200,1.9309,1.9309,1.9309,1.9309
EURNZD,20030121,005300,1.9309,1.9309,1.9309,1.9309
EURNZD,20030121,005400,1.9309,1.9309,1.9309,1.9309
EURNZD,20030121,005500,1.9309,1.9309,1.9309,1.9309
EURNZD,20030121,005600,1.9309,1.9309,1.9309,1.9309
EURNZD,20030121,005700,1.9309,1.9309,1.9309,1.9309
EURNZD,20030121,005800,1.9309,1.9309,1.9309,1.9309
EURNZD,20030121,005900,1.9309,1.9309,1.9309,1.9309
EURNZD,20030121,010000,1.9309,1.9309,1.9309,1.9309
EURNZD,20030121,010100,1.9309,1.9309,1.9309,1.9309
EURNZD,20030121,010200,1.9309,1.9309,1.9309,1.9309
EURNZD,20030121,010300,1.9312,1.9312,1.9312,1.9312
EURNZD,20030121,010400,1.9312,1.9312,1.9312,1.9312
EURNZD,20030121,010500,1.9312,1.9312,1.9311,1.9311
EURNZD,20030121,010600,1.9312,1.9312,1.9312,1.9312
EURNZD,20030121,010700,1.9312,1.9312,1.9312,1.9312
EURNZD,20030121,010800,1.9312,1.9312,1.9312,1.9312
EURNZD,20030121,010900,1.9312,1.9312,1.9312,1.9312
EURNZD,20030121,011000,1.9312,1.9312,1.9312,1.9312
EURNZD,20030121,011100,1.9312,1.9312,1.9310,1.9310
EURNZD,20030121,011200,1.9310,1.9310,1.9310,1.9310
EURNZD,20030121,011300,1.9310,1.9310,1.9310,1.9310
EURNZD,20030121,011400,1.9310,1.9310,1.9310,1.9310
EURNZD,20030121,011500,1.9308,1.9311,1.9308,1.9311
EURNZD,20030121,011600,1.9311,1.9311,1.9311,1.9311
EURNZD,20030121,011700,1.9311,1.9311,1.9311,1.9311
EURNZD,20030121,011800,1.9311,1.9311,1.9311,1.9311
EURNZD,20030121,011900,1.9325,1.9325,1.9325,1.9325
EURNZD,20030121,012000,1.9325,1.9331,1.9325,1.9331
EURNZD,20030121,012100,1.9332,1.9332,1.9327,1.9327
EURNZD,20030121,012200,1.9327,1.9327,1.9327,1.9327
EURNZD,20030121,012300,1.9327,1.9327,1.9327,1.9327
EURNZD,20030121,012400,1.9327,1.9327,1.9327,1.9327
EURNZD,20030121,012500,1.9333,1.9333,1.9330,1.9330
EURNZD,20030121,012600,1.9330,1.9330,1.9330,1.9330
EURNZD,20030121,012700,1.9330,1.9330,1.9330,1.9330
EURNZD,20030121,012800,1.9330,1.9330,1.9330,1.9330
EURNZD,20030121,012900,1.9330,1.9330,1.9330,1.9330
EURNZD,20030121,013000,1.9330,1.9330,1.9330,1.9330
EURNZD,20030121,013100,1.9330,1.9330,1.9330,1.9330
EURNZD,20030121,013200,1.9330,1.9333,1.9330,1.9333
EURNZD,20030121,013300,1.9332,1.9332,1.9327,1.9327
EURNZD,20030121,013400,1.9327,1.9330,1.9327,1.9330
EURNZD,20030121,013500,1.9334,1.9337,1.9334,1.9337
EURNZD,20030121,013600,1.9338,1.9338,1.9336,1.9336
EURNZD,20030121,013700,1.9336,1.9336,1.9336,1.9336
EURNZD,20030121,013800,1.9336,1.9336,1.9330,1.9332
EURNZD,20030121,013900,1.9332,1.9338,1.9332,1.9338
EURNZD,20030121,014000,1.9339,1.9343,1.9339,1.9341
EURNZD,20030121,014100,1.9341,1.9341,1.9341,1.9341
EURNZD,20030121,014200,1.9341,1.9341,1.9341,1.9341
EURNZD,20030121,014300,1.9341,1.9341,1.9337,1.9337
EURNZD,20030121,014400,1.9338,1.9339,1.9336,1.9336
EURNZD,20030121,014500,1.9336,1.9336,1.9336,1.9336
EURNZD,20030121,014600,1.9336,1.9336,1.9336,1.9336
EURNZD,20030121,014700,1.9335,1.9335,1.9331,1.9331
EURNZD,20030121,014800,1.9329,1.9329,1.9329,1.9329
EURNZD,20030121,014900,1.9329,1.9332,1.9329,1.9332
EURNZD,20030121,015000,1.9332,1.9332,1.9332,1.9332
EURNZD,20030121,015100,1.9337,1.9337,1.9337,1.9337
EURNZD,20030121,015200,1.9339,1.9341,1.9339,1.9341
EURNZD,20030121,015300,1.9341,1.9341,1.9341,1.9341
EURNZD,20030121,015400,1.9341,1.9342,1.9341,1.9342
EURNZD,20030121,015500,1.9342,1.9342,1.9340,1.9340
EURNZD,20030121,015600,1.9340,1.9342,1.9340,1.9342
EURNZD,20030121,015700,1.9339,1.9339,1.9337,1.9337
EURNZD,20030121,015800,1.9336,1.9336,1.9336,1.9336
EURNZD,20030121,015900,1.9336,1.9336,1.9334,1.9334
EURNZD,20030121,020000,1.9334,1.9334,1.9334,1.9334
EURNZD,20030121,020100,1.9334,1.9334,1.9334,1.9334
EURNZD,20030121,020200,1.9334,1.9334,1.9334,1.9334
EURNZD,20030121,020300,1.9334,1.9334,1.9331,1.9331
EURNZD,20030121,020400,1.9333,1.9333,1.9333,1.9333
EURNZD,20030121,020500,1.9333,1.9337,1.9333,1.9337
EURNZD,20030121,020600,1.9337,1.9338,1.9336,1.9336
EURNZD,20030121,020700,1.9337,1.9352,1.9337,1.9352
EURNZD,20030121,020800,1.9354,1.9357,1.9354,1.9354
EURNZD,20030121,020900,1.9353,1.9353,1.9353,1.9353
EURNZD,20030121,021000,1.9353,1.9353,1.9348,1.9348
EURNZD,20030121,021100,1.9347,1.9349,1.9347,1.9349
EURNZD,20030121,021200,1.9349,1.9350,1.9347,1.9347
EURNZD,20030121,021300,1.9345,1.9345,1.9343,1.9343
EURNZD,20030121,021400,1.9343,1.9348,1.9343,1.9348
EURNZD,20030121,021500,1.9348,1.9348,1.9347,1.9347
EURNZD,20030121,021600,1.9347,1.9347,1.9347,1.9347
EURNZD,20030121,021700,1.9347,1.9347,1.9347,1.9347
EURNZD,20030121,021800,1.9347,1.9351,1.9347,1.9348
EURNZD,20030121,021900,1.9348,1.9348,1.9345,1.9347
EURNZD,20030121,022000,1.9349,1.9355,1.9349,1.9355
EURNZD,20030121,022100,1.9355,1.9357,1.9355,1.9357
EURNZD,20030121,022200,1.9357,1.9357,1.9353,1.9353
EURNZD,20030121,022300,1.9353,1.9353,1.9353,1.9353
EURNZD,20030121,022400,1.9353,1.9353,1.9353,1.9353
EURNZD,20030121,022500,1.9353,1.9353,1.9353,1.9353
EURNZD,20030121,022600,1.9357,1.9359,1.9357,1.9359
EURNZD,20030121,022700,1.9359,1.9359,1.9359,1.9359
EURNZD,20030121,022800,1.9363,1.9363,1.9363,1.9363
EURNZD,20030121,022900,1.9363,1.9363,1.9363,1.9363
EURNZD,20030121,023000,1.9364,1.9364,1.9364,1.9364
EURNZD,20030121,023100,1.9364,1.9364,1.9364,1.9364
EURNZD,20030121,023200,1.9364,1.9364,1.9364,1.9364
EURNZD,20030121,023300,1.9364,1.9364,1.9361,1.9361
EURNZD,20030121,023400,1.9361,1.9361,1.9361,1.9361
EURNZD,20030121,023500,1.9361,1.9361,1.9360,1.9360
EURNZD,20030121,023600,1.9360,1.9360,1.9358,1.9358
EURNZD,20030121,023700,1.9358,1.9358,1.9358,1.9358
EURNZD,20030121,023800,1.9358,1.9358,1.9358,1.9358
EURNZD,20030121,023900,1.9356,1.9356,1.9356,1.9356
EURNZD,20030121,024000,1.9356,1.9356,1.9356,1.9356
EURNZD,20030121,024100,1.9356,1.9356,1.9356,1.9356
EURNZD,20030121,024200,1.9356,1.9356,1.9356,1.9356
EURNZD,20030121,024300,1.9356,1.9356,1.9356,1.9356
EURNZD,20030121,024400,1.9363,1.9363,1.9363,1.9363
EURNZD,20030121,024500,1.9363,1.9363,1.9363,1.9363
EURNZD,20030121,024600,1.9358,1.9358,1.9353,1.9353
EURNZD,20030121,024700,1.9353,1.9353,1.9352,1.9352
EURNZD,20030121,024800,1.9352,1.9353,1.9352,1.9353
EURNZD,20030121,024900,1.9355,1.9358,1.9355,1.9358
EURNZD,20030121,025000,1.9358,1.9363,1.9358,1.9363
EURNZD,20030121,025100,1.9363,1.9363,1.9363,1.9363
EURNZD,20030121,025200,1.9363,1.9363,1.9363,1.9363
EURNZD,20030121,025300,1.9363,1.9366,1.9363,1.9366
EURNZD,20030121,025400,1.9366,1.9375,1.9366,1.9375
EURNZD,20030121,025500,1.9376,1.9376,1.9376,1.9376
EURNZD,20030121,025600,1.9376,1.9376,1.9367,1.9367
EURNZD,20030121,025700,1.9365,1.9365,1.9365,1.9365
EURNZD,20030121,025800,1.9365,1.9365,1.9365,1.9365
EURNZD,20030121,025900,1.9365,1.9365,1.9365,1.9365
EURNZD,20030121,030000,1.9365,1.9365,1.9364,1.9364
EURNZD,20030121,030100,1.9364,1.9364,1.9364,1.9364
EURNZD,20030121,030200,1.9364,1.9364,1.9364,1.9364
EURNZD,20030121,030300,1.9364,1.9364,1.9364,1.9364
EURNZD,20030121,030400,1.9364,1.9364,1.9364,1.9364
EURNZD,20030121,030500,1.9364,1.9364,1.9364,1.9364
EURNZD,20030121,030600,1.9364,1.9364,1.9364,1.9364
EURNZD,20030121,030700,1.9364,1.9364,1.9364,1.9364
EURNZD,20030121,030800,1.9371,1.9372,1.9371,1.9372
EURNZD,20030121,030900,1.9372,1.9372,1.9372,1.9372
EURNZD,20030121,031000,1.9372,1.9372,1.9372,1.9372
EURNZD,20030121,031100,1.9372,1.9372,1.9370,1.9370
EURNZD,20030121,031200,1.9370,1.9370,1.9370,1.9370
EURNZD,20030121,031300,1.9370,1.9370,1.9370,1.9370
EURNZD,20030121,031400,1.9370,1.9370,1.9369,1.9369
EURNZD,20030121,031500,1.9369,1.9369,1.9369,1.9369
EURNZD,20030121,031600,1.9369,1.9369,1.9367,1.9367
EURNZD,20030121,031700,1.9367,1.9367,1.9367,1.9367
EURNZD,20030121,031800,1.9367,1.9367,1.9367,1.9367
EURNZD,20030121,031900,1.9367,1.9367,1.9367,1.9367
EURNZD,20030121,032000,1.9367,1.9367,1.9367,1.9367
EURNZD,20030121,032100,1.9364,1.9364,1.9364,1.9364
EURNZD,20030121,032200,1.9364,1.9364,1.9364,1.9364
EURNZD,20030121,032300,1.9364,1.9364,1.9364,1.9364
EURNZD,20030121,032400,1.9364,1.9368,1.9364,1.9368
EURNZD,20030121,032500,1.9369,1.9369,1.9369,1.9369
EURNZD,20030121,032600,1.9369,1.9371,1.9369,1.9371
EURNZD,20030121,032700,1.9371,1.9371,1.9371,1.9371
EURNZD,20030121,032800,1.9371,1.9371,1.9371,1.9371
EURNZD,20030121,032900,1.9371,1.9371,1.9371,1.9371
EURNZD,20030121,033000,1.9370,1.9370,1.9370,1.9370
EURNZD,20030121,033100,1.9370,1.9370,1.9370,1.9370
EURNZD,20030121,033200,1.9370,1.9371,1.9370,1.9371
EURNZD,20030121,033300,1.9371,1.9371,1.9371,1.9371
EURNZD,20030121,033400,1.9371,1.9371,1.9371,1.9371
EURNZD,20030121,033500,1.9371,1.9371,1.9370,1.9370
EURNZD,20030121,033600,1.9370,1.9370,1.9370,1.9370
EURNZD,20030121,033700,1.9370,1.9370,1.9370,1.9370
EURNZD,20030121,033800,1.9370,1.9370,1.9370,1.9370
EURNZD,20030121,033900,1.9370,1.9370,1.9370,1.9370
EURNZD,20030121,034000,1.9370,1.9370,1.9370,1.9370
EURNZD,20030121,034100,1.9370,1.9370,1.9370,1.9370
EURNZD,20030121,034200,1.9370,1.9370,1.9370,1.9370
EURNZD,20030121,034300,1.9370,1.9370,1.9370,1.9370
EURNZD,20030121,034400,1.9370,1.9370,1.9370,1.9370
EURNZD,20030121,034500,1.9370,1.9370,1.9370,1.9370
EURNZD,20030121,034600,1.9375,1.9375,1.9375,1.9375
EURNZD,20030121,034700,1.9375,1.9375,1.9375,1.9375
EURNZD,20030121,034800,1.9375,1.9375,1.9375,1.9375
EURNZD,20030121,034900,1.9375,1.9375,1.9375,1.9375
EURNZD,20030121,035000,1.9375,1.9375,1.9375,1.9375
EURNZD,20030121,035100,1.9375,1.9375,1.9375,1.9375
EURNZD,20030121,035200,1.9375,1.9375,1.9375,1.9375
EURNZD,20030121,035300,1.9390,1.9390,1.9389,1.9389
EURNZD,20030121,035400,1.9389,1.9389,1.9389,1.9389
EURNZD,20030121,035500,1.9389,1.9389,1.9389,1.9389
EURNZD,20030121,035600,1.9389,1.9389,1.9389,1.9389
EURNZD,20030121,035700,1.9387,1.9387,1.9387,1.9387
EURNZD,20030121,035800,1.9387,1.9387,1.9387,1.9387
EURNZD,20030121,035900,1.9387,1.9387,1.9387,1.9387
EURNZD,20030121,040000,1.9387,1.9387,1.9387,1.9387
EURNZD,20030121,040100,1.9387,1.9387,1.9387,1.9387
EURNZD,20030121,040200,1.9387,1.9387,1.9387,1.9387
EURNZD,20030121,040300,1.9387,1.9387,1.9387,1.9387
EURNZD,20030121,040400,1.9385,1.9395,1.9385,1.9395
EURNZD,20030121,040500,1.9399,1.9401,1.9399,1.9401
EURNZD,20030121,040600,1.9401,1.9401,1.9401,1.9401
EURNZD,20030121,040700,1.9401,1.9402,1.9400,1.9402
EURNZD,20030121,040800,1.9402,1.9402,1.9402,1.9402
EURNZD,20030121,040900,1.9402,1.9402,1.9402,1.9402
EURNZD,20030121,041000,1.9402,1.9402,1.9402,1.9402
EURNZD,20030121,041100,1.9402,1.9402,1.9402,1.9402
EURNZD,20030121,041200,1.9402,1.9402,1.9402,1.9402
EURNZD,20030121,041300,1.9402,1.9402,1.9402,1.9402
EURNZD,20030121,041400,1.9402,1.9402,1.9402,1.9402
EURNZD,20030121,041500,1.9402,1.9402,1.9402,1.9402
EURNZD,20030121,041600,1.9402,1.9402,1.9402,1.9402
EURNZD,20030121,041700,1.9400,1.9400,1.9400,1.9400
EURNZD,20030121,041800,1.9401,1.9401,1.9401,1.9401
EURNZD,20030121,041900,1.9401,1.9401,1.9401,1.9401
EURNZD,20030121,042000,1.9401,1.9401,1.9401,1.9401
EURNZD,20030121,042100,1.9401,1.9401,1.9401,1.9401
EURNZD,20030121,042200,1.9401,1.9401,1.9401,1.9401
EURNZD,20030121,042300,1.9401,1.9401,1.9401,1.9401
EURNZD,20030121,042400,1.9396,1.9396,1.9396,1.9396
EURNZD,20030121,042500,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,042600,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,042700,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,042800,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,042900,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,043000,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,043100,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,043200,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,043300,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,043400,1.9395,1.9395,1.9393,1.9393
EURNZD,20030121,043500,1.9393,1.9393,1.9393,1.9393
EURNZD,20030121,043600,1.9393,1.9394,1.9393,1.9394
EURNZD,20030121,043700,1.9394,1.9394,1.9394,1.9394
EURNZD,20030121,043800,1.9394,1.9394,1.9394,1.9394
EURNZD,20030121,043900,1.9394,1.9394,1.9394,1.9394
EURNZD,20030121,044000,1.9394,1.9394,1.9394,1.9394
EURNZD,20030121,044100,1.9394,1.9395,1.9394,1.9395
EURNZD,20030121,044200,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,044300,1.9395,1.9396,1.9395,1.9396
EURNZD,20030121,044400,1.9396,1.9396,1.9396,1.9396
EURNZD,20030121,044500,1.9396,1.9396,1.9396,1.9396
EURNZD,20030121,044600,1.9396,1.9396,1.9396,1.9396
EURNZD,20030121,044700,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,044800,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,044900,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,045000,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,045100,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,045200,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,045300,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,045400,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,045500,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,045600,1.9395,1.9398,1.9395,1.9398
EURNZD,20030121,045700,1.9398,1.9398,1.9398,1.9398
EURNZD,20030121,045800,1.9398,1.9398,1.9398,1.9398
EURNZD,20030121,045900,1.9398,1.9398,1.9398,1.9398
EURNZD,20030121,050000,1.9398,1.9398,1.9398,1.9398
EURNZD,20030121,050100,1.9398,1.9398,1.9398,1.9398
EURNZD,20030121,050200,1.9398,1.9400,1.9398,1.9400
EURNZD,20030121,050300,1.9400,1.9400,1.9400,1.9400
EURNZD,20030121,050400,1.9400,1.9400,1.9400,1.9400
EURNZD,20030121,050500,1.9400,1.9400,1.9400,1.9400
EURNZD,20030121,050600,1.9400,1.9400,1.9400,1.9400
EURNZD,20030121,050700,1.9400,1.9400,1.9400,1.9400
EURNZD,20030121,050800,1.9400,1.9400,1.9400,1.9400
EURNZD,20030121,050900,1.9400,1.9400,1.9400,1.9400
EURNZD,20030121,051000,1.9400,1.9400,1.9400,1.9400
EURNZD,20030121,051100,1.9400,1.9400,1.9400,1.9400
EURNZD,20030121,051200,1.9400,1.9400,1.9400,1.9400
EURNZD,20030121,051300,1.9400,1.9400,1.9400,1.9400
EURNZD,20030121,051400,1.9400,1.9400,1.9400,1.9400
EURNZD,20030121,051500,1.9400,1.9400,1.9400,1.9400
EURNZD,20030121,051600,1.9400,1.9400,1.9400,1.9400
EURNZD,20030121,051700,1.9400,1.9400,1.9400,1.9400
EURNZD,20030121,051800,1.9400,1.9400,1.9400,1.9400
EURNZD,20030121,051900,1.9400,1.9400,1.9400,1.9400
EURNZD,20030121,052000,1.9400,1.9400,1.9393,1.9393
EURNZD,20030121,052100,1.9393,1.9393,1.9393,1.9393
EURNZD,20030121,052200,1.9393,1.9393,1.9393,1.9393
EURNZD,20030121,052300,1.9393,1.9393,1.9393,1.9393
EURNZD,20030121,052400,1.9393,1.9393,1.9393,1.9393
EURNZD,20030121,052500,1.9393,1.9393,1.9393,1.9393
EURNZD,20030121,052600,1.9392,1.9392,1.9392,1.9392
EURNZD,20030121,052700,1.9392,1.9392,1.9392,1.9392
EURNZD,20030121,052800,1.9389,1.9389,1.9389,1.9389
EURNZD,20030121,052900,1.9389,1.9389,1.9389,1.9389
EURNZD,20030121,053000,1.9389,1.9389,1.9389,1.9389
EURNZD,20030121,053100,1.9389,1.9389,1.9389,1.9389
EURNZD,20030121,053200,1.9389,1.9389,1.9389,1.9389
EURNZD,20030121,053300,1.9390,1.9390,1.9390,1.9390
EURNZD,20030121,053400,1.9390,1.9390,1.9390,1.9390
EURNZD,20030121,053500,1.9390,1.9390,1.9390,1.9390
EURNZD,20030121,053600,1.9390,1.9392,1.9390,1.9392
EURNZD,20030121,053700,1.9392,1.9392,1.9392,1.9392
EURNZD,20030121,053800,1.9392,1.9392,1.9392,1.9392
EURNZD,20030121,053900,1.9392,1.9392,1.9392,1.9392
EURNZD,20030121,054000,1.9392,1.9392,1.9392,1.9392
EURNZD,20030121,054100,1.9392,1.9392,1.9392,1.9392
EURNZD,20030121,054200,1.9392,1.9397,1.9392,1.9397
EURNZD,20030121,054300,1.9397,1.9397,1.9397,1.9397
EURNZD,20030121,054400,1.9397,1.9397,1.9397,1.9397
EURNZD,20030121,054500,1.9397,1.9397,1.9397,1.9397
EURNZD,20030121,054600,1.9397,1.9397,1.9397,1.9397
EURNZD,20030121,054700,1.9403,1.9403,1.9403,1.9403
EURNZD,20030121,054800,1.9403,1.9403,1.9403,1.9403
EURNZD,20030121,054900,1.9403,1.9403,1.9403,1.9403
EURNZD,20030121,055000,1.9403,1.9403,1.9403,1.9403
EURNZD,20030121,055100,1.9403,1.9403,1.9399,1.9399
EURNZD,20030121,055200,1.9398,1.9398,1.9398,1.9398
EURNZD,20030121,055300,1.9395,1.9401,1.9395,1.9401
EURNZD,20030121,055400,1.9401,1.9401,1.9401,1.9401
EURNZD,20030121,055500,1.9401,1.9401,1.9401,1.9401
EURNZD,20030121,055600,1.9401,1.9401,1.9401,1.9401
EURNZD,20030121,055700,1.9401,1.9401,1.9401,1.9401
EURNZD,20030121,055800,1.9401,1.9401,1.9401,1.9401
EURNZD,20030121,055900,1.9404,1.9404,1.9402,1.9402
EURNZD,20030121,060000,1.9402,1.9402,1.9397,1.9397
EURNZD,20030121,060100,1.9397,1.9397,1.9397,1.9397
EURNZD,20030121,060200,1.9397,1.9397,1.9397,1.9397
EURNZD,20030121,060300,1.9397,1.9397,1.9397,1.9397
EURNZD,20030121,060400,1.9397,1.9397,1.9396,1.9396
EURNZD,20030121,060500,1.9396,1.9396,1.9396,1.9396
EURNZD,20030121,060600,1.9396,1.9396,1.9396,1.9396
EURNZD,20030121,060700,1.9396,1.9396,1.9396,1.9396
EURNZD,20030121,060800,1.9396,1.9396,1.9396,1.9396
EURNZD,20030121,060900,1.9396,1.9396,1.9396,1.9396
EURNZD,20030121,061000,1.9396,1.9397,1.9396,1.9397
EURNZD,20030121,061100,1.9397,1.9397,1.9397,1.9397
EURNZD,20030121,061200,1.9397,1.9397,1.9397,1.9397
EURNZD,20030121,061300,1.9397,1.9397,1.9397,1.9397
EURNZD,20030121,061400,1.9397,1.9397,1.9397,1.9397
EURNZD,20030121,061500,1.9397,1.9397,1.9395,1.9395
EURNZD,20030121,061600,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,061700,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,061800,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,061900,1.9391,1.9391,1.9391,1.9391
EURNZD,20030121,062000,1.9391,1.9391,1.9391,1.9391
EURNZD,20030121,062100,1.9391,1.9391,1.9391,1.9391
EURNZD,20030121,062200,1.9391,1.9391,1.9391,1.9391
EURNZD,20030121,062300,1.9391,1.9391,1.9391,1.9391
EURNZD,20030121,062400,1.9391,1.9391,1.9391,1.9391
EURNZD,20030121,062500,1.9391,1.9391,1.9391,1.9391
EURNZD,20030121,062600,1.9391,1.9391,1.9391,1.9391
EURNZD,20030121,062700,1.9391,1.9391,1.9391,1.9391
EURNZD,20030121,062800,1.9391,1.9391,1.9391,1.9391
EURNZD,20030121,062900,1.9391,1.9391,1.9391,1.9391
EURNZD,20030121,063000,1.9391,1.9391,1.9391,1.9391
EURNZD,20030121,063100,1.9391,1.9391,1.9391,1.9391
EURNZD,20030121,063200,1.9391,1.9398,1.9391,1.9398
EURNZD,20030121,063300,1.9398,1.9398,1.9398,1.9398
EURNZD,20030121,063400,1.9398,1.9398,1.9398,1.9398
EURNZD,20030121,063500,1.9398,1.9398,1.9398,1.9398
EURNZD,20030121,063600,1.9398,1.9398,1.9398,1.9398
EURNZD,20030121,063700,1.9398,1.9398,1.9398,1.9398
EURNZD,20030121,063800,1.9398,1.9398,1.9398,1.9398
EURNZD,20030121,063900,1.9398,1.9398,1.9398,1.9398
EURNZD,20030121,064000,1.9398,1.9398,1.9398,1.9398
EURNZD,20030121,064100,1.9398,1.9398,1.9398,1.9398
EURNZD,20030121,064200,1.9398,1.9402,1.9398,1.9402
EURNZD,20030121,064300,1.9402,1.9404,1.9402,1.9404
EURNZD,20030121,064400,1.9404,1.9404,1.9404,1.9404
EURNZD,20030121,064500,1.9404,1.9404,1.9404,1.9404
EURNZD,20030121,064600,1.9404,1.9404,1.9404,1.9404
EURNZD,20030121,064700,1.9404,1.9404,1.9404,1.9404
EURNZD,20030121,064800,1.9404,1.9404,1.9402,1.9402
EURNZD,20030121,064900,1.9402,1.9402,1.9402,1.9402
EURNZD,20030121,065000,1.9402,1.9402,1.9402,1.9402
EURNZD,20030121,065100,1.9402,1.9402,1.9402,1.9402
EURNZD,20030121,065200,1.9402,1.9402,1.9402,1.9402
EURNZD,20030121,065300,1.9402,1.9402,1.9402,1.9402
EURNZD,20030121,065400,1.9402,1.9404,1.9402,1.9404
EURNZD,20030121,065500,1.9404,1.9404,1.9404,1.9404
EURNZD,20030121,065600,1.9413,1.9413,1.9413,1.9413
EURNZD,20030121,065700,1.9412,1.9413,1.9412,1.9413
EURNZD,20030121,065800,1.9413,1.9413,1.9413,1.9413
EURNZD,20030121,065900,1.9413,1.9413,1.9413,1.9413
EURNZD,20030121,070000,1.9413,1.9413,1.9413,1.9413
EURNZD,20030121,070100,1.9413,1.9421,1.9413,1.9421
EURNZD,20030121,070200,1.9422,1.9422,1.9422,1.9422
EURNZD,20030121,070300,1.9422,1.9422,1.9422,1.9422
EURNZD,20030121,070400,1.9422,1.9422,1.9422,1.9422
EURNZD,20030121,070500,1.9422,1.9422,1.9422,1.9422
EURNZD,20030121,070600,1.9422,1.9427,1.9422,1.9427
EURNZD,20030121,070700,1.9429,1.9430,1.9429,1.9430
EURNZD,20030121,070800,1.9430,1.9430,1.9430,1.9430
EURNZD,20030121,070900,1.9430,1.9431,1.9429,1.9429
EURNZD,20030121,071000,1.9429,1.9429,1.9428,1.9428
EURNZD,20030121,071100,1.9429,1.9429,1.9429,1.9429
EURNZD,20030121,071200,1.9429,1.9438,1.9429,1.9438
EURNZD,20030121,071300,1.9439,1.9442,1.9439,1.9442
EURNZD,20030121,071400,1.9441,1.9441,1.9441,1.9441
EURNZD,20030121,071500,1.9441,1.9441,1.9441,1.9441
EURNZD,20030121,071600,1.9441,1.9441,1.9439,1.9439
EURNZD,20030121,071700,1.9439,1.9439,1.9439,1.9439
EURNZD,20030121,071800,1.9439,1.9439,1.9436,1.9436
EURNZD,20030121,071900,1.9436,1.9436,1.9436,1.9436
EURNZD,20030121,072000,1.9436,1.9436,1.9436,1.9436
EURNZD,20030121,072100,1.9436,1.9436,1.9436,1.9436
EURNZD,20030121,072200,1.9437,1.9437,1.9437,1.9437
EURNZD,20030121,072300,1.9438,1.9438,1.9438,1.9438
EURNZD,20030121,072400,1.9439,1.9439,1.9439,1.9439
EURNZD,20030121,072500,1.9439,1.9439,1.9439,1.9439
EURNZD,20030121,072600,1.9439,1.9439,1.9439,1.9439
EURNZD,20030121,072700,1.9439,1.9439,1.9427,1.9427
EURNZD,20030121,072800,1.9427,1.9427,1.9427,1.9427
EURNZD,20030121,072900,1.9427,1.9427,1.9427,1.9427
EURNZD,20030121,073000,1.9427,1.9427,1.9427,1.9427
EURNZD,20030121,073100,1.9426,1.9426,1.9423,1.9423
EURNZD,20030121,073200,1.9423,1.9423,1.9423,1.9423
EURNZD,20030121,073300,1.9423,1.9423,1.9423,1.9423
EURNZD,20030121,073400,1.9423,1.9423,1.9423,1.9423
EURNZD,20030121,073500,1.9423,1.9423,1.9422,1.9422
EURNZD,20030121,073600,1.9422,1.9422,1.9422,1.9422
EURNZD,20030121,073700,1.9422,1.9422,1.9422,1.9422
EURNZD,20030121,073800,1.9422,1.9422,1.9422,1.9422
EURNZD,20030121,073900,1.9422,1.9422,1.9422,1.9422
EURNZD,20030121,074000,1.9417,1.9417,1.9417,1.9417
EURNZD,20030121,074100,1.9417,1.9417,1.9417,1.9417
EURNZD,20030121,074200,1.9417,1.9417,1.9417,1.9417
EURNZD,20030121,074300,1.9417,1.9417,1.9417,1.9417
EURNZD,20030121,074400,1.9417,1.9417,1.9417,1.9417
EURNZD,20030121,074500,1.9417,1.9417,1.9417,1.9417
EURNZD,20030121,074600,1.9416,1.9416,1.9416,1.9416
EURNZD,20030121,074700,1.9416,1.9416,1.9416,1.9416
EURNZD,20030121,074800,1.9416,1.9416,1.9416,1.9416
EURNZD,20030121,074900,1.9416,1.9416,1.9416,1.9416
EURNZD,20030121,075000,1.9416,1.9416,1.9416,1.9416
EURNZD,20030121,075100,1.9416,1.9418,1.9416,1.9418
EURNZD,20030121,075200,1.9418,1.9418,1.9418,1.9418
EURNZD,20030121,075300,1.9418,1.9418,1.9418,1.9418
EURNZD,20030121,075400,1.9418,1.9418,1.9418,1.9418
EURNZD,20030121,075500,1.9418,1.9418,1.9418,1.9418
EURNZD,20030121,075600,1.9418,1.9418,1.9418,1.9418
EURNZD,20030121,075700,1.9418,1.9418,1.9418,1.9418
EURNZD,20030121,075800,1.9418,1.9418,1.9418,1.9418
EURNZD,20030121,075900,1.9418,1.9418,1.9418,1.9418
EURNZD,20030121,080000,1.9418,1.9424,1.9418,1.9423
EURNZD,20030121,080100,1.9423,1.9423,1.9423,1.9423
EURNZD,20030121,080200,1.9430,1.9430,1.9430,1.9430
EURNZD,20030121,080300,1.9430,1.9430,1.9430,1.9430
EURNZD,20030121,080400,1.9430,1.9430,1.9430,1.9430
EURNZD,20030121,080500,1.9433,1.9433,1.9427,1.9427
EURNZD,20030121,080600,1.9427,1.9427,1.9427,1.9427
EURNZD,20030121,080700,1.9427,1.9427,1.9427,1.9427
EURNZD,20030121,080800,1.9427,1.9427,1.9427,1.9427
EURNZD,20030121,080900,1.9427,1.9427,1.9427,1.9427
EURNZD,20030121,081000,1.9437,1.9448,1.9437,1.9448
EURNZD,20030121,081100,1.9451,1.9457,1.9451,1.9457
EURNZD,20030121,081200,1.9456,1.9456,1.9456,1.9456
EURNZD,20030121,081300,1.9445,1.9448,1.9445,1.9448
EURNZD,20030121,081400,1.9448,1.9448,1.9447,1.9447
EURNZD,20030121,081500,1.9447,1.9447,1.9447,1.9447
EURNZD,20030121,081600,1.9448,1.9450,1.9448,1.9450
EURNZD,20030121,081700,1.9450,1.9450,1.9450,1.9450
EURNZD,20030121,081800,1.9450,1.9450,1.9443,1.9443
EURNZD,20030121,081900,1.9447,1.9448,1.9447,1.9448
EURNZD,20030121,082000,1.9448,1.9457,1.9448,1.9457
EURNZD,20030121,082100,1.9457,1.9460,1.9457,1.9460
EURNZD,20030121,082200,1.9460,1.9460,1.9456,1.9456
EURNZD,20030121,082300,1.9456,1.9456,1.9456,1.9456
EURNZD,20030121,082400,1.9456,1.9456,1.9443,1.9443
EURNZD,20030121,082500,1.9443,1.9443,1.9443,1.9443
EURNZD,20030121,082600,1.9445,1.9445,1.9445,1.9445
EURNZD,20030121,082700,1.9445,1.9445,1.9445,1.9445
EURNZD,20030121,082800,1.9447,1.9448,1.9447,1.9448
EURNZD,20030121,082900,1.9448,1.9448,1.9448,1.9448
EURNZD,20030121,083000,1.9448,1.9448,1.9448,1.9448
EURNZD,20030121,083100,1.9448,1.9448,1.9448,1.9448
EURNZD,20030121,083200,1.9450,1.9450,1.9448,1.9448
EURNZD,20030121,083300,1.9447,1.9448,1.9447,1.9448
EURNZD,20030121,083400,1.9448,1.9448,1.9448,1.9448
EURNZD,20030121,083500,1.9448,1.9448,1.9448,1.9448
EURNZD,20030121,083600,1.9448,1.9448,1.9448,1.9448
EURNZD,20030121,083700,1.9449,1.9450,1.9449,1.9450
EURNZD,20030121,083800,1.9450,1.9450,1.9450,1.9450
EURNZD,20030121,083900,1.9450,1.9450,1.9450,1.9450
EURNZD,20030121,084000,1.9450,1.9450,1.9450,1.9450
EURNZD,20030121,084100,1.9450,1.9450,1.9450,1.9450
EURNZD,20030121,084200,1.9450,1.9453,1.9450,1.9453
EURNZD,20030121,084300,1.9453,1.9453,1.9453,1.9453
EURNZD,20030121,084400,1.9453,1.9453,1.9447,1.9447
EURNZD,20030121,084500,1.9447,1.9447,1.9447,1.9447
EURNZD,20030121,084600,1.9447,1.9447,1.9447,1.9447
EURNZD,20030121,084700,1.9447,1.9447,1.9447,1.9447
EURNZD,20030121,084800,1.9447,1.9447,1.9447,1.9447
EURNZD,20030121,084900,1.9447,1.9447,1.9447,1.9447
EURNZD,20030121,085000,1.9447,1.9447,1.9447,1.9447
EURNZD,20030121,085100,1.9447,1.9447,1.9443,1.9443
EURNZD,20030121,085200,1.9443,1.9443,1.9443,1.9443
EURNZD,20030121,085300,1.9443,1.9443,1.9443,1.9443
EURNZD,20030121,085400,1.9443,1.9443,1.9443,1.9443
EURNZD,20030121,085500,1.9443,1.9443,1.9429,1.9429
EURNZD,20030121,085600,1.9429,1.9429,1.9429,1.9429
EURNZD,20030121,085700,1.9429,1.9429,1.9429,1.9429
EURNZD,20030121,085800,1.9429,1.9430,1.9429,1.9430
EURNZD,20030121,085900,1.9432,1.9433,1.9432,1.9433
EURNZD,20030121,090000,1.9433,1.9433,1.9433,1.9433
EURNZD,20030121,090100,1.9433,1.9433,1.9433,1.9433
EURNZD,20030121,090200,1.9433,1.9433,1.9424,1.9424
EURNZD,20030121,090300,1.9420,1.9420,1.9420,1.9420
EURNZD,20030121,090400,1.9420,1.9422,1.9420,1.9420
EURNZD,20030121,090500,1.9420,1.9422,1.9420,1.9422
EURNZD,20030121,090600,1.9422,1.9422,1.9422,1.9422
EURNZD,20030121,090700,1.9422,1.9428,1.9422,1.9428
EURNZD,20030121,090800,1.9429,1.9430,1.9429,1.9430
EURNZD,20030121,090900,1.9430,1.9432,1.9430,1.9432
EURNZD,20030121,091000,1.9431,1.9431,1.9431,1.9431
EURNZD,20030121,091100,1.9431,1.9433,1.9431,1.9433
EURNZD,20030121,091200,1.9433,1.9433,1.9426,1.9426
EURNZD,20030121,091300,1.9425,1.9425,1.9418,1.9418
EURNZD,20030121,091400,1.9416,1.9416,1.9412,1.9412
EURNZD,20030121,091500,1.9411,1.9412,1.9409,1.9412
EURNZD,20030121,091600,1.9413,1.9416,1.9413,1.9413
EURNZD,20030121,091700,1.9413,1.9415,1.9413,1.9415
EURNZD,20030121,091800,1.9415,1.9415,1.9415,1.9415
EURNZD,20030121,091900,1.9415,1.9415,1.9415,1.9415
EURNZD,20030121,092000,1.9407,1.9407,1.9407,1.9407
EURNZD,20030121,092100,1.9408,1.9408,1.9408,1.9408
EURNZD,20030121,092200,1.9403,1.9403,1.9403,1.9403
EURNZD,20030121,092300,1.9403,1.9403,1.9403,1.9403
EURNZD,20030121,092400,1.9403,1.9403,1.9403,1.9403
EURNZD,20030121,092500,1.9403,1.9403,1.9403,1.9403
EURNZD,20030121,092600,1.9403,1.9403,1.9401,1.9401
EURNZD,20030121,092700,1.9402,1.9402,1.9402,1.9402
EURNZD,20030121,092800,1.9402,1.9402,1.9402,1.9402
EURNZD,20030121,092900,1.9402,1.9402,1.9392,1.9392
EURNZD,20030121,093000,1.9391,1.9405,1.9391,1.9405
EURNZD,20030121,093100,1.9406,1.9410,1.9406,1.9410
EURNZD,20030121,093200,1.9410,1.9413,1.9410,1.9413
EURNZD,20030121,093300,1.9413,1.9413,1.9413,1.9413
EURNZD,20030121,093400,1.9413,1.9413,1.9413,1.9413
EURNZD,20030121,093500,1.9413,1.9413,1.9413,1.9413
EURNZD,20030121,093600,1.9410,1.9413,1.9410,1.9413
EURNZD,20030121,093700,1.9415,1.9415,1.9413,1.9413
EURNZD,20030121,093800,1.9413,1.9413,1.9413,1.9413
EURNZD,20030121,093900,1.9413,1.9413,1.9413,1.9413
EURNZD,20030121,094000,1.9413,1.9413,1.9413,1.9413
EURNZD,20030121,094100,1.9413,1.9413,1.9413,1.9413
EURNZD,20030121,094200,1.9413,1.9413,1.9408,1.9408
EURNZD,20030121,094300,1.9408,1.9408,1.9408,1.9408
EURNZD,20030121,094400,1.9404,1.9404,1.9404,1.9404
EURNZD,20030121,094500,1.9404,1.9404,1.9404,1.9404
EURNZD,20030121,094600,1.9404,1.9404,1.9404,1.9404
EURNZD,20030121,094700,1.9404,1.9404,1.9404,1.9404
EURNZD,20030121,094800,1.9404,1.9404,1.9404,1.9404
EURNZD,20030121,094900,1.9404,1.9406,1.9404,1.9406
EURNZD,20030121,095000,1.9406,1.9406,1.9406,1.9406
EURNZD,20030121,095100,1.9406,1.9406,1.9403,1.9403
EURNZD,20030121,095200,1.9403,1.9403,1.9400,1.9400
EURNZD,20030121,095300,1.9400,1.9400,1.9399,1.9399
EURNZD,20030121,095400,1.9399,1.9408,1.9399,1.9408
EURNZD,20030121,095500,1.9408,1.9408,1.9408,1.9408
EURNZD,20030121,095600,1.9408,1.9408,1.9408,1.9408
EURNZD,20030121,095700,1.9408,1.9408,1.9408,1.9408
EURNZD,20030121,095800,1.9408,1.9408,1.9406,1.9406
EURNZD,20030121,095900,1.9406,1.9406,1.9406,1.9406
EURNZD,20030121,100000,1.9404,1.9404,1.9403,1.9403
EURNZD,20030121,100100,1.9403,1.9403,1.9399,1.9399
EURNZD,20030121,100200,1.9398,1.9398,1.9392,1.9392
EURNZD,20030121,100300,1.9392,1.9392,1.9388,1.9388
EURNZD,20030121,100400,1.9388,1.9388,1.9388,1.9388
EURNZD,20030121,100500,1.9388,1.9388,1.9388,1.9388
EURNZD,20030121,100600,1.9388,1.9388,1.9388,1.9388
EURNZD,20030121,100700,1.9388,1.9388,1.9387,1.9387
EURNZD,20030121,100800,1.9387,1.9387,1.9387,1.9387
EURNZD,20030121,100900,1.9387,1.9387,1.9387,1.9387
EURNZD,20030121,101000,1.9387,1.9387,1.9387,1.9387
EURNZD,20030121,101100,1.9387,1.9387,1.9387,1.9387
EURNZD,20030121,101200,1.9387,1.9387,1.9386,1.9386
EURNZD,20030121,101300,1.9386,1.9386,1.9386,1.9386
EURNZD,20030121,101400,1.9386,1.9386,1.9386,1.9386
EURNZD,20030121,101500,1.9386,1.9386,1.9386,1.9386
EURNZD,20030121,101600,1.9386,1.9386,1.9386,1.9386
EURNZD,20030121,101700,1.9386,1.9386,1.9386,1.9386
EURNZD,20030121,101800,1.9386,1.9390,1.9386,1.9390
EURNZD,20030121,101900,1.9390,1.9390,1.9390,1.9390
EURNZD,20030121,102000,1.9390,1.9390,1.9390,1.9390
EURNZD,20030121,102100,1.9388,1.9388,1.9388,1.9388
EURNZD,20030121,102200,1.9388,1.9388,1.9388,1.9388
EURNZD,20030121,102300,1.9385,1.9385,1.9385,1.9385
EURNZD,20030121,102400,1.9385,1.9385,1.9385,1.9385
EURNZD,20030121,102500,1.9385,1.9385,1.9381,1.9381
EURNZD,20030121,102600,1.9381,1.9381,1.9381,1.9381
EURNZD,20030121,102700,1.9381,1.9381,1.9381,1.9381
EURNZD,20030121,102800,1.9384,1.9384,1.9382,1.9382
EURNZD,20030121,102900,1.9382,1.9382,1.9382,1.9382
EURNZD,20030121,103000,1.9382,1.9382,1.9382,1.9382
EURNZD,20030121,103100,1.9382,1.9382,1.9382,1.9382
EURNZD,20030121,103200,1.9382,1.9382,1.9382,1.9382
EURNZD,20030121,103300,1.9382,1.9382,1.9382,1.9382
EURNZD,20030121,103400,1.9382,1.9382,1.9382,1.9382
EURNZD,20030121,103500,1.9382,1.9382,1.9382,1.9382
EURNZD,20030121,103600,1.9382,1.9382,1.9382,1.9382
EURNZD,20030121,103700,1.9382,1.9382,1.9382,1.9382
EURNZD,20030121,103800,1.9382,1.9387,1.9382,1.9387
EURNZD,20030121,103900,1.9387,1.9390,1.9387,1.9390
EURNZD,20030121,104000,1.9392,1.9392,1.9392,1.9392
EURNZD,20030121,104100,1.9392,1.9392,1.9392,1.9392
EURNZD,20030121,104200,1.9392,1.9393,1.9392,1.9393
EURNZD,20030121,104300,1.9393,1.9393,1.9393,1.9393
EURNZD,20030121,104400,1.9393,1.9393,1.9393,1.9393
EURNZD,20030121,104500,1.9393,1.9393,1.9393,1.9393
EURNZD,20030121,104600,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,104700,1.9395,1.9396,1.9395,1.9396
EURNZD,20030121,104800,1.9396,1.9396,1.9396,1.9396
EURNZD,20030121,104900,1.9396,1.9396,1.9396,1.9396
EURNZD,20030121,105000,1.9396,1.9396,1.9396,1.9396
EURNZD,20030121,105100,1.9397,1.9397,1.9397,1.9397
EURNZD,20030121,105200,1.9392,1.9392,1.9390,1.9390
EURNZD,20030121,105300,1.9386,1.9386,1.9386,1.9386
EURNZD,20030121,105400,1.9386,1.9386,1.9386,1.9386
EURNZD,20030121,105500,1.9382,1.9382,1.9382,1.9382
EURNZD,20030121,105600,1.9380,1.9380,1.9380,1.9380
EURNZD,20030121,105700,1.9380,1.9380,1.9380,1.9380
EURNZD,20030121,105800,1.9380,1.9380,1.9380,1.9380
EURNZD,20030121,105900,1.9380,1.9380,1.9380,1.9380
EURNZD,20030121,110000,1.9383,1.9394,1.9383,1.9394
EURNZD,20030121,110100,1.9396,1.9398,1.9396,1.9398
EURNZD,20030121,110200,1.9399,1.9403,1.9399,1.9403
EURNZD,20030121,110300,1.9403,1.9403,1.9387,1.9387
EURNZD,20030121,110400,1.9385,1.9385,1.9384,1.9384
EURNZD,20030121,110500,1.9375,1.9375,1.9374,1.9374
EURNZD,20030121,110600,1.9374,1.9374,1.9371,1.9372
EURNZD,20030121,110700,1.9372,1.9375,1.9372,1.9375
EURNZD,20030121,110800,1.9375,1.9378,1.9375,1.9378
EURNZD,20030121,110900,1.9379,1.9380,1.9379,1.9380
EURNZD,20030121,111000,1.9380,1.9380,1.9380,1.9380
EURNZD,20030121,111100,1.9380,1.9380,1.9380,1.9380
EURNZD,20030121,111200,1.9380,1.9380,1.9375,1.9375
EURNZD,20030121,111300,1.9379,1.9379,1.9379,1.9379
EURNZD,20030121,111400,1.9379,1.9379,1.9379,1.9379
EURNZD,20030121,111500,1.9379,1.9379,1.9379,1.9379
EURNZD,20030121,111600,1.9379,1.9379,1.9379,1.9379
EURNZD,20030121,111700,1.9379,1.9379,1.9379,1.9379
EURNZD,20030121,111800,1.9379,1.9379,1.9379,1.9379
EURNZD,20030121,111900,1.9379,1.9380,1.9379,1.9380
EURNZD,20030121,112000,1.9378,1.9378,1.9374,1.9374
EURNZD,20030121,112100,1.9373,1.9373,1.9372,1.9372
EURNZD,20030121,112200,1.9372,1.9372,1.9368,1.9368
EURNZD,20030121,112300,1.9368,1.9370,1.9368,1.9370
EURNZD,20030121,112400,1.9370,1.9370,1.9369,1.9369
EURNZD,20030121,112500,1.9368,1.9375,1.9367,1.9375
EURNZD,20030121,112600,1.9378,1.9378,1.9378,1.9378
EURNZD,20030121,112700,1.9378,1.9378,1.9378,1.9378
EURNZD,20030121,112800,1.9381,1.9381,1.9381,1.9381
EURNZD,20030121,112900,1.9381,1.9381,1.9381,1.9381
EURNZD,20030121,113000,1.9381,1.9381,1.9381,1.9381
EURNZD,20030121,113100,1.9381,1.9381,1.9381,1.9381
EURNZD,20030121,113200,1.9381,1.9381,1.9381,1.9381
EURNZD,20030121,113300,1.9381,1.9381,1.9381,1.9381
EURNZD,20030121,113400,1.9381,1.9381,1.9381,1.9381
EURNZD,20030121,113500,1.9379,1.9379,1.9374,1.9374
EURNZD,20030121,113600,1.9374,1.9374,1.9374,1.9374
EURNZD,20030121,113700,1.9374,1.9374,1.9374,1.9374
EURNZD,20030121,113800,1.9374,1.9374,1.9374,1.9374
EURNZD,20030121,113900,1.9374,1.9374,1.9374,1.9374
EURNZD,20030121,114000,1.9374,1.9374,1.9374,1.9374
EURNZD,20030121,114100,1.9374,1.9380,1.9374,1.9380
EURNZD,20030121,114200,1.9380,1.9380,1.9379,1.9379
EURNZD,20030121,114300,1.9380,1.9383,1.9380,1.9383
EURNZD,20030121,114400,1.9383,1.9392,1.9383,1.9392
EURNZD,20030121,114500,1.9393,1.9393,1.9393,1.9393
EURNZD,20030121,114600,1.9393,1.9397,1.9393,1.9397
EURNZD,20030121,114700,1.9397,1.9397,1.9397,1.9397
EURNZD,20030121,114800,1.9397,1.9397,1.9397,1.9397
EURNZD,20030121,114900,1.9405,1.9405,1.9405,1.9405
EURNZD,20030121,115000,1.9404,1.9404,1.9401,1.9401
EURNZD,20030121,115100,1.9401,1.9401,1.9401,1.9401
EURNZD,20030121,115200,1.9401,1.9401,1.9401,1.9401
EURNZD,20030121,115300,1.9401,1.9401,1.9401,1.9401
EURNZD,20030121,115400,1.9401,1.9402,1.9401,1.9402
EURNZD,20030121,115500,1.9402,1.9402,1.9402,1.9402
EURNZD,20030121,115600,1.9402,1.9402,1.9402,1.9402
EURNZD,20030121,115700,1.9402,1.9402,1.9402,1.9402
EURNZD,20030121,115800,1.9402,1.9402,1.9400,1.9400
EURNZD,20030121,115900,1.9400,1.9400,1.9400,1.9400
EURNZD,20030121,120000,1.9400,1.9400,1.9400,1.9400
EURNZD,20030121,120100,1.9400,1.9400,1.9400,1.9400
EURNZD,20030121,120200,1.9400,1.9400,1.9400,1.9400
EURNZD,20030121,120300,1.9400,1.9400,1.9395,1.9395
EURNZD,20030121,120400,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,120500,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,120600,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,120700,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,120800,1.9397,1.9397,1.9397,1.9397
EURNZD,20030121,120900,1.9397,1.9397,1.9397,1.9397
EURNZD,20030121,121000,1.9397,1.9397,1.9395,1.9395
EURNZD,20030121,121100,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,121200,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,121300,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,121400,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,121500,1.9395,1.9396,1.9395,1.9396
EURNZD,20030121,121600,1.9396,1.9396,1.9396,1.9396
EURNZD,20030121,121700,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,121800,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,121900,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,122000,1.9395,1.9395,1.9395,1.9395
EURNZD,20030121,122100,1.9396,1.9396,1.9396,1.9396
EURNZD,20030121,122200,1.9396,1.9396,1.9396,1.9396
EURNZD,20030121,122300,1.9396,1.9396,1.9396,1.9396
EURNZD,20030121,122400,1.9396,1.9418,1.9396,1.9418
EURNZD,20030121,122500,1.9420,1.9425,1.9420,1.9425
EURNZD,20030121,122600,1.9427,1.9427,1.9427,1.9427
EURNZD,20030121,122700,1.9427,1.9427,1.9427,1.9427
EURNZD,20030121,122800,1.9427,1.9427,1.9427,1.9427
EURNZD,20030121,122900,1.9427,1.9427,1.9412,1.9412
EURNZD,20030121,123000,1.9412,1.9412,1.9410,1.9410
EURNZD,20030121,123100,1.9410,1.9410,1.9410,1.9410
EURNZD,20030121,123200,1.9410,1.9411,1.9410,1.9411
EURNZD,20030121,123300,1.9411,1.9415,1.9411,1.9415
EURNZD,20030121,123400,1.9415,1.9415,1.9415,1.9415
EURNZD,20030121,123500,1.9415,1.9415,1.9415,1.9415
EURNZD,20030121,123600,1.9415,1.9415,1.9415,1.9415
EURNZD,20030121,123700,1.9415,1.9415,1.9415,1.9415
EURNZD,20030121,123800,1.9415,1.9419,1.9415,1.9419
EURNZD,20030121,123900,1.9419,1.9419,1.9419,1.9419
EURNZD,20030121,124000,1.9419,1.9419,1.9418,1.9418
EURNZD,20030121,124100,1.9418,1.9418,1.9418,1.9418
EURNZD,20030121,124200,1.9418,1.9418,1.9418,1.9418
EURNZD,20030121,124300,1.9418,1.9418,1.9418,1.9418
EURNZD,20030121,124400,1.9418,1.9418,1.9418,1.9418
EURNZD,20030121,124500,1.9418,1.9418,1.9418,1.9418
EURNZD,20030121,124600,1.9421,1.9421,1.9421,1.9421
EURNZD,20030121,124700,1.9421,1.9427,1.9421,1.9427
EURNZD,20030121,124800,1.9429,1.9434,1.9429,1.9434
EURNZD,20030121,124900,1.9434,1.9434,1.9427,1.9427
EURNZD,20030121,125000,1.9427,1.9427,1.9427,1.9427
EURNZD,20030121,125100,1.9427,1.9427,1.9427,1.9427
EURNZD,20030121,125200,1.9427,1.9427,1.9427,1.9427
EURNZD,20030121,125300,1.9427,1.9427,1.9427,1.9427
EURNZD,20030121,125400,1.9427,1.9427,1.9427,1.9427
EURNZD,20030121,125500,1.9427,1.9427,1.9427,1.9427
EURNZD,20030121,125600,1.9427,1.9427,1.9427,1.9427
EURNZD,20030121,125700,1.9427,1.9428,1.9427,1.9428
EURNZD,20030121,125800,1.9428,1.9428,1.9428,1.9428
EURNZD,20030121,125900,1.9427,1.9427,1.9427,1.9427
EURNZD,20030121,130000,1.9427,1.9427,1.9420,1.9420
EURNZD,20030121,130100,1.9420,1.9420,1.9420,1.9420
EURNZD,20030121,130200,1.9420,1.9420,1.9419,1.9419
EURNZD,20030121,130300,1.9422,1.9422,1.9422,1.9422
EURNZD,20030121,130400,1.9422,1.9422,1.9422,1.9422
EURNZD,20030121,130500,1.9422,1.9422,1.9422,1.9422
EURNZD,20030121,130600,1.9424,1.9424,1.9424,1.9424
EURNZD,20030121,130700,1.9424,1.9424,1.9424,1.9424
EURNZD,20030121,130800,1.9424,1.9424,1.9424,1.9424
EURNZD,20030121,130900,1.9424,1.9424,1.9424,1.9424
EURNZD,20030121,131000,1.9435,1.9450,1.9435,1.9450
EURNZD,20030121,131100,1.9452,1.9453,1.9450,1.9450
EURNZD,20030121,131200,1.9448,1.9448,1.9441,1.9441
EURNZD,20030121,131300,1.9441,1.9441,1.9441,1.9441
EURNZD,20030121,131400,1.9434,1.9434,1.9434,1.9434
EURNZD,20030121,131500,1.9434,1.9434,1.9434,1.9434
EURNZD,20030121,131600,1.9434,1.9434,1.9434,1.9434
EURNZD,20030121,131700,1.9434,1.9434,1.9434,1.9434
EURNZD,20030121,131800,1.9434,1.9434,1.9434,1.9434
EURNZD,20030121,131900,1.9434,1.9434,1.9430,1.9430
EURNZD,20030121,132000,1.9430,1.9430,1.9430,1.9430
EURNZD,20030121,132100,1.9430,1.9430,1.9430,1.9430
EURNZD,20030121,132200,1.9430,1.9430,1.9430,1.9430
EURNZD,20030121,132300,1.9430,1.9430,1.9428,1.9428
EURNZD,20030121,132400,1.9428,1.9428,1.9428,1.9428
EURNZD,20030121,132500,1.9428,1.9428,1.9428,1.9428
EURNZD,20030121,132600,1.9428,1.9430,1.9428,1.9430
EURNZD,20030121,132700,1.9431,1.9431,1.9431,1.9431
EURNZD,20030121,132800,1.9431,1.9431,1.9431,1.9431
EURNZD,20030121,132900,1.9431,1.9431,1.9431,1.9431
EURNZD,20030121,133000,1.9431,1.9431,1.9431,1.9431
EURNZD,20030121,133100,1.9431,1.9431,1.9423,1.9425
EURNZD,20030121,133200,1.9432,1.9439,1.9432,1.9439
EURNZD,20030121,133300,1.9439,1.9439,1.9439,1.9439
EURNZD,20030121,133400,1.9439,1.9449,1.9439,1.9449
EURNZD,20030121,133500,1.9449,1.9449,1.9449,1.9449
EURNZD,20030121,133600,1.9449,1.9449,1.9449,1.9449
EURNZD,20030121,133700,1.9449,1.9449,1.9449,1.9449
EURNZD,20030121,133800,1.9449,1.9464,1.9449,1.9464
EURNZD,20030121,133900,1.9464,1.9464,1.9464,1.9464
EURNZD,20030121,134000,1.9464,1.9464,1.9464,1.9464
EURNZD,20030121,134100,1.9464,1.9472,1.9464,1.9472
EURNZD,20030121,134200,1.9472,1.9475,1.9472,1.9475
EURNZD,20030121,134300,1.9478,1.9480,1.9478,1.9480
EURNZD,20030121,134400,1.9481,1.9481,1.9481,1.9481
EURNZD,20030121,134500,1.9481,1.9481,1.9481,1.9481
EURNZD,20030121,134600,1.9481,1.9481,1.9481,1.9481
EURNZD,20030121,134700,1.9481,1.9481,1.9481,1.9481
EURNZD,20030121,134800,1.9481,1.9481,1.9481,1.9481
EURNZD,20030121,134900,1.9481,1.9481,1.9481,1.9481
EURNZD,20030121,135000,1.9481,1.9481,1.9481,1.9481
EURNZD,20030121,135100,1.9481,1.9483,1.9481,1.9483
EURNZD,20030121,135200,1.9483,1.9483,1.9483,1.9483
EURNZD,20030121,135300,1.9483,1.9483,1.9483,1.9483
EURNZD,20030121,135400,1.9483,1.9483,1.9483,1.9483
EURNZD,20030121,135500,1.9483,1.9483,1.9483,1.9483
EURNZD,20030121,135600,1.9483,1.9483,1.9483,1.9483
EURNZD,20030121,135700,1.9483,1.9483,1.9483,1.9483
EURNZD,20030121,135800,1.9483,1.9483,1.9483,1.9483
EURNZD,20030121,135900,1.9483,1.9483,1.9473,1.9473
EURNZD,20030121,140000,1.9473,1.9473,1.9473,1.9473
EURNZD,20030121,140100,1.9473,1.9473,1.9464,1.9464
EURNZD,20030121,140200,1.9464,1.9464,1.9464,1.9464
EURNZD,20030121,140300,1.9464,1.9464,1.9464,1.9464
EURNZD,20030121,140400,1.9464,1.9464,1.9464,1.9464
EURNZD,20030121,140500,1.9464,1.9464,1.9464,1.9464
EURNZD,20030121,140600,1.9464,1.9464,1.9462,1.9462
EURNZD,20030121,140700,1.9459,1.9459,1.9458,1.9458
EURNZD,20030121,140800,1.9458,1.9458,1.9458,1.9458
EURNZD,20030121,140900,1.9458,1.9458,1.9457,1.9457
EURNZD,20030121,141000,1.9457,1.9457,1.9455,1.9455
EURNZD,20030121,141100,1.9457,1.9467,1.9457,1.9467
EURNZD,20030121,141200,1.9466,1.9466,1.9465,1.9465
EURNZD,20030121,141300,1.9465,1.9465,1.9463,1.9463
EURNZD,20030121,141400,1.9462,1.9462,1.9462,1.9462
EURNZD,20030121,141500,1.9462,1.9462,1.9462,1.9462
EURNZD,20030121,141600,1.9462,1.9471,1.9462,1.9471
EURNZD,20030121,141700,1.9471,1.9471,1.9471,1.9471
EURNZD,20030121,141800,1.9467,1.9467,1.9467,1.9467
EURNZD,20030121,141900,1.9467,1.9470,1.9467,1.9470
EURNZD,20030121,142000,1.9470,1.9470,1.9470,1.9470
EURNZD,20030121,142100,1.9470,1.9470,1.9470,1.9470
EURNZD,20030121,142200,1.9466,1.9466,1.9466,1.9466
EURNZD,20030121,142300,1.9466,1.9466,1.9466,1.9466
EURNZD,20030121,142400,1.9466,1.9466,1.9466,1.9466
EURNZD,20030121,142500,1.9466,1.9470,1.9466,1.9470
EURNZD,20030121,142600,1.9470,1.9470,1.9470,1.9470
EURNZD,20030121,142700,1.9470,1.9470,1.9470,1.9470
EURNZD,20030121,142800,1.9470,1.9470,1.9470,1.9470
EURNZD,20030121,142900,1.9470,1.9470,1.9470,1.9470
EURNZD,20030121,143000,1.9473,1.9473,1.9468,1.9468
EURNZD,20030121,143100,1.9466,1.9466,1.9455,1.9455
EURNZD,20030121,143200,1.9456,1.9456,1.9456,1.9456
EURNZD,20030121,143300,1.9456,1.9460,1.9456,1.9460
EURNZD,20030121,143400,1.9460,1.9460,1.9460,1.9460
EURNZD,20030121,143500,1.9460,1.9460,1.9459,1.9459
EURNZD,20030121,143600,1.9459,1.9461,1.9459,1.9461
EURNZD,20030121,143700,1.9461,1.9461,1.9461,1.9461
EURNZD,20030121,143800,1.9461,1.9461,1.9461,1.9461
EURNZD,20030121,143900,1.9462,1.9463,1.9462,1.9463
EURNZD,20030121,144000,1.9464,1.9464,1.9464,1.9464
EURNZD,20030121,144100,1.9467,1.9467,1.9467,1.9467
EURNZD,20030121,144200,1.9467,1.9467,1.9467,1.9467
EURNZD,20030121,144300,1.9467,1.9467,1.9467,1.9467
EURNZD,20030121,144400,1.9467,1.9467,1.9467,1.9467
EURNZD,20030121,144500,1.9467,1.9467,1.9467,1.9467
EURNZD,20030121,144600,1.9467,1.9469,1.9467,1.9469
EURNZD,20030121,144700,1.9469,1.9469,1.9469,1.9469
EURNZD,20030121,144800,1.9469,1.9469,1.9469,1.9469
EURNZD,20030121,144900,1.9469,1.9469,1.9468,1.9468
EURNZD,20030121,145000,1.9468,1.9468,1.9465,1.9465
EURNZD,20030121,145100,1.9465,1.9465,1.9465,1.9465
EURNZD,20030121,145200,1.9465,1.9479,1.9465,1.9479
EURNZD,20030121,145300,1.9479,1.9479,1.9479,1.9479
EURNZD,20030121,145400,1.9479,1.9479,1.9479,1.9479
EURNZD,20030121,145500,1.9479,1.9490,1.9479,1.9490
EURNZD,20030121,145600,1.9490,1.9490,1.9490,1.9490
EURNZD,20030121,145700,1.9498,1.9498,1.9498,1.9498
EURNZD,20030121,145800,1.9498,1.9498,1.9498,1.9498
EURNZD,20030121,145900,1.9498,1.9499,1.9498,1.9499
EURNZD,20030121,150000,1.9499,1.9499,1.9499,1.9499
EURNZD,20030121,150100,1.9499,1.9500,1.9499,1.9500
EURNZD,20030121,150200,1.9500,1.9500,1.9500,1.9500
EURNZD,20030121,150300,1.9498,1.9499,1.9498,1.9499
EURNZD,20030121,150400,1.9499,1.9499,1.9499,1.9499
EURNZD,20030121,150500,1.9499,1.9499,1.9499,1.9499
EURNZD,20030121,150600,1.9499,1.9499,1.9499,1.9499
EURNZD,20030121,150700,1.9499,1.9499,1.9499,1.9499
EURNZD,20030121,150800,1.9499,1.9499,1.9499,1.9499
EURNZD,20030121,150900,1.9499,1.9516,1.9499,1.9516
EURNZD,20030121,151000,1.9519,1.9527,1.9519,1.9527
EURNZD,20030121,151100,1.9529,1.9532,1.9529,1.9532
EURNZD,20030121,151200,1.9532,1.9532,1.9532,1.9532
EURNZD,20030121,151300,1.9532,1.9532,1.9532,1.9532
EURNZD,20030121,151400,1.9532,1.9532,1.9532,1.9532
EURNZD,20030121,151500,1.9532,1.9532,1.9532,1.9532
EURNZD,20030121,151600,1.9532,1.9532,1.9529,1.9529
EURNZD,20030121,151700,1.9529,1.9540,1.9529,1.9540
EURNZD,20030121,151800,1.9541,1.9549,1.9541,1.9549
EURNZD,20030121,151900,1.9550,1.9550,1.9548,1.9548
EURNZD,20030121,152000,1.9548,1.9548,1.9548,1.9548
EURNZD,20030121,152100,1.9546,1.9546,1.9540,1.9540
EURNZD,20030121,152200,1.9540,1.9540,1.9540,1.9540
EURNZD,20030121,152300,1.9540,1.9540,1.9533,1.9533
EURNZD,20030121,152400,1.9533,1.9533,1.9533,1.9533
EURNZD,20030121,152500,1.9533,1.9533,1.9533,1.9533
EURNZD,20030121,152600,1.9533,1.9533,1.9533,1.9533
EURNZD,20030121,152700,1.9533,1.9533,1.9533,1.9533
EURNZD,20030121,152800,1.9533,1.9533,1.9526,1.9526
EURNZD,20030121,152900,1.9526,1.9526,1.9526,1.9526
EURNZD,20030121,153000,1.9526,1.9526,1.9526,1.9526
EURNZD,20030121,153100,1.9526,1.9526,1.9521,1.9521
EURNZD,20030121,153200,1.9521,1.9523,1.9521,1.9523
EURNZD,20030121,153300,1.9524,1.9531,1.9524,1.9531
EURNZD,20030121,153400,1.9534,1.9534,1.9532,1.9532
EURNZD,20030121,153500,1.9532,1.9532,1.9532,1.9532
EURNZD,20030121,153600,1.9532,1.9532,1.9530,1.9530
EURNZD,20030121,153700,1.9530,1.9539,1.9530,1.9539
EURNZD,20030121,153800,1.9539,1.9539,1.9538,1.9538
EURNZD,20030121,153900,1.9538,1.9538,1.9538,1.9538
EURNZD,20030121,154000,1.9538,1.9538,1.9538,1.9538
EURNZD,20030121,154100,1.9538,1.9538,1.9538,1.9538
EURNZD,20030121,154200,1.9538,1.9538,1.9538,1.9538
EURNZD,20030121,154300,1.9535,1.9535,1.9535,1.9535
EURNZD,20030121,154400,1.9535,1.9535,1.9535,1.9535
EURNZD,20030121,154500,1.9537,1.9539,1.9537,1.9538
EURNZD,20030121,154600,1.9538,1.9538,1.9538,1.9538
EURNZD,20030121,154700,1.9538,1.9538,1.9538,1.9538
EURNZD,20030121,154800,1.9538,1.9538,1.9538,1.9538
EURNZD,20030121,154900,1.9538,1.9538,1.9536,1.9536
EURNZD,20030121,155000,1.9536,1.9536,1.9536,1.9536
EURNZD,20030121,155100,1.9536,1.9536,1.9536,1.9536
EURNZD,20030121,155200,1.9537,1.9537,1.9537,1.9537
EURNZD,20030121,155300,1.9536,1.9536,1.9536,1.9536
EURNZD,20030121,155400,1.9536,1.9538,1.9536,1.9538
EURNZD,20030121,155500,1.9534,1.9534,1.9534,1.9534
EURNZD,20030121,155600,1.9534,1.9534,1.9534,1.9534
EURNZD,20030121,155700,1.9534,1.9537,1.9534,1.9537
EURNZD,20030121,155800,1.9537,1.9538,1.9537,1.9538
EURNZD,20030121,155900,1.9539,1.9539,1.9539,1.9539
EURNZD,20030121,160000,1.9539,1.9549,1.9539,1.9549
EURNZD,20030121,160100,1.9549,1.9552,1.9549,1.9552
EURNZD,20030121,160200,1.9550,1.9553,1.9549,1.9553
EURNZD,20030121,160300,1.9552,1.9552,1.9551,1.9551
EURNZD,20030121,160400,1.9550,1.9550,1.9548,1.9548
EURNZD,20030121,160500,1.9548,1.9548,1.9538,1.9538
EURNZD,20030121,160600,1.9538,1.9538,1.9538,1.9538
EURNZD,20030121,160700,1.9538,1.9538,1.9538,1.9538
EURNZD,20030121,160800,1.9538,1.9538,1.9538,1.9538
EURNZD,20030121,160900,1.9538,1.9542,1.9538,1.9542
EURNZD,20030121,161000,1.9542,1.9548,1.9542,1.9548
EURNZD,20030121,161100,1.9547,1.9547,1.9545,1.9546
EURNZD,20030121,161200,1.9547,1.9547,1.9544,1.9544
EURNZD,20030121,161300,1.9544,1.9544,1.9544,1.9544
EURNZD,20030121,161400,1.9540,1.9540,1.9540,1.9540
EURNZD,20030121,161500,1.9540,1.9547,1.9540,1.9547
EURNZD,20030121,161600,1.9547,1.9547,1.9547,1.9547
EURNZD,20030121,161700,1.9547,1.9554,1.9547,1.9554
EURNZD,20030121,161800,1.9554,1.9554,1.9554,1.9554
EURNZD,20030121,161900,1.9554,1.9554,1.9554,1.9554
EURNZD,20030121,162000,1.9556,1.9556,1.9556,1.9556
EURNZD,20030121,162100,1.9556,1.9556,1.9556,1.9556
EURNZD,20030121,162200,1.9556,1.9556,1.9556,1.9556
EURNZD,20030121,162300,1.9555,1.9555,1.9552,1.9553
EURNZD,20030121,162400,1.9555,1.9562,1.9555,1.9562
EURNZD,20030121,162500,1.9562,1.9562,1.9555,1.9555
EURNZD,20030121,162600,1.9553,1.9553,1.9552,1.9552
EURNZD,20030121,162700,1.9552,1.9553,1.9552,1.9553
EURNZD,20030121,162800,1.9553,1.9553,1.9552,1.9552
EURNZD,20030121,162900,1.9552,1.9552,1.9549,1.9549
EURNZD,20030121,163000,1.9548,1.9548,1.9545,1.9545
EURNZD,20030121,163100,1.9544,1.9545,1.9544,1.9545
EURNZD,20030121,163200,1.9545,1.9545,1.9545,1.9545
EURNZD,20030121,163300,1.9545,1.9545,1.9545,1.9545
EURNZD,20030121,163400,1.9545,1.9545,1.9545,1.9545
EURNZD,20030121,163500,1.9545,1.9545,1.9545,1.9545
EURNZD,20030121,163600,1.9548,1.9548,1.9545,1.9545
EURNZD,20030121,163700,1.9545,1.9545,1.9545,1.9545
EURNZD,20030121,163800,1.9545,1.9545,1.9545,1.9545
EURNZD,20030121,163900,1.9545,1.9545,1.9540,1.9540
EURNZD,20030121,164000,1.9539,1.9539,1.9538,1.9538
EURNZD,20030121,164100,1.9538,1.9538,1.9538,1.9538
EURNZD,20030121,164200,1.9538,1.9538,1.9538,1.9538
EURNZD,20030121,164300,1.9540,1.9559,1.9540,1.9559
EURNZD,20030121,164400,1.9560,1.9568,1.9560,1.9568
EURNZD,20030121,164500,1.9567,1.9567,1.9550,1.9550
EURNZD,20030121,164600,1.9549,1.9552,1.9540,1.9552
EURNZD,20030121,164700,1.9553,1.9557,1.9553,1.9557
EURNZD,20030121,164800,1.9557,1.9558,1.9557,1.9558
EURNZD,20030121,164900,1.9557,1.9557,1.9553,1.9553
EURNZD,20030121,165000,1.9552,1.9552,1.9551,1.9551
EURNZD,20030121,165100,1.9551,1.9551,1.9551,1.9551
EURNZD,20030121,165200,1.9551,1.9553,1.9551,1.9553
EURNZD,20030121,165300,1.9554,1.9554,1.9554,1.9554
EURNZD,20030121,165400,1.9555,1.9556,1.9555,1.9556
EURNZD,20030121,165500,1.9558,1.9562,1.9558,1.9562
EURNZD,20030121,165600,1.9563,1.9565,1.9563,1.9565
EURNZD,20030121,165700,1.9564,1.9564,1.9556,1.9556
EURNZD,20030121,165800,1.9558,1.9561,1.9558,1.9561
EURNZD,20030121,165900,1.9563,1.9564,1.9563,1.9564
EURNZD,20030121,170000,1.9564,1.9565,1.9563,1.9565
EURNZD,20030121,170100,1.9565,1.9565,1.9564,1.9564
EURNZD,20030121,170200,1.9564,1.9564,1.9562,1.9562
EURNZD,20030121,170300,1.9562,1.9563,1.9562,1.9563
EURNZD,20030121,170400,1.9563,1.9563,1.9563,1.9563
EURNZD,20030121,170500,1.9557,1.9559,1.9557,1.9559
EURNZD,20030121,170600,1.9559,1.9559,1.9559,1.9559
EURNZD,20030121,170700,1.9562,1.9563,1.9562,1.9562
EURNZD,20030121,170800,1.9563,1.9563,1.9563,1.9563
EURNZD,20030121,170900,1.9563,1.9568,1.9563,1.9568
EURNZD,20030121,171000,1.9568,1.9568,1.9568,1.9568
EURNZD,20030121,171100,1.9566,1.9569,1.9566,1.9569
EURNZD,20030121,171200,1.9571,1.9571,1.9571,1.9571
EURNZD,20030121,171300,1.9571,1.9576,1.9571,1.9576
EURNZD,20030121,171400,1.9576,1.9584,1.9576,1.9584
EURNZD,20030121,171500,1.9585,1.9589,1.9585,1.9587
EURNZD,20030121,171600,1.9587,1.9588,1.9587,1.9588
EURNZD,20030121,171700,1.9588,1.9588,1.9588,1.9588
EURNZD,20030121,171800,1.9587,1.9598,1.9587,1.9598
EURNZD,20030121,171900,1.9601,1.9605,1.9601,1.9605
EURNZD,20030121,172000,1.9606,1.9610,1.9606,1.9610
EURNZD,20030121,172100,1.9611,1.9611,1.9610,1.9610
EURNZD,20030121,172200,1.9610,1.9610,1.9610,1.9610
EURNZD,20030121,172300,1.9610,1.9610,1.9609,1.9609
EURNZD,20030121,172400,1.9611,1.9614,1.9611,1.9614
EURNZD,20030121,172500,1.9612,1.9612,1.9610,1.9611
EURNZD,20030121,172600,1.9611,1.9611,1.9611,1.9611
EURNZD,20030121,172700,1.9611,1.9625,1.9611,1.9625
EURNZD,20030121,172800,1.9628,1.9629,1.9628,1.9629
EURNZD,20030121,172900,1.9629,1.9635,1.9629,1.9635
EURNZD,20030121,173000,1.9635,1.9635,1.9635,1.9635
EURNZD,20030121,173100,1.9635,1.9635,1.9635,1.9635
EURNZD,20030121,173200,1.9635,1.9635,1.9635,1.9635
EURNZD,20030121,173300,1.9635,1.9635,1.9635,1.9635
EURNZD,20030121,173400,1.9642,1.9642,1.9642,1.9642
EURNZD,20030121,173500,1.9642,1.9642,1.9637,1.9637
EURNZD,20030121,173600,1.9637,1.9637,1.9637,1.9637
EURNZD,20030121,173700,1.9636,1.9636,1.9636,1.9636
EURNZD,20030121,173800,1.9636,1.9639,1.9636,1.9639
EURNZD,20030121,173900,1.9639,1.9643,1.9639,1.9643
EURNZD,20030121,174000,1.9645,1.9647,1.9645,1.9647
EURNZD,20030121,174100,1.9647,1.9653,1.9647,1.9653
EURNZD,20030121,174200,1.9653,1.9653,1.9653,1.9653
EURNZD,20030121,174300,1.9653,1.9653,1.9653,1.9653
EURNZD,20030121,174400,1.9655,1.9655,1.9654,1.9654
EURNZD,20030121,174500,1.9654,1.9654,1.9654,1.9654
EURNZD,20030121,174600,1.9654,1.9654,1.9648,1.9648
EURNZD,20030121,174700,1.9648,1.9648,1.9644,1.9644
EURNZD,20030121,174800,1.9644,1.9646,1.9644,1.9646
EURNZD,20030121,174900,1.9647,1.9650,1.9647,1.9650
EURNZD,20030121,175000,1.9650,1.9650,1.9646,1.9646
EURNZD,20030121,175100,1.9643,1.9643,1.9641,1.9641
EURNZD,20030121,175200,1.9641,1.9641,1.9640,1.9640
EURNZD,20030121,175300,1.9640,1.9640,1.9640,1.9640
EURNZD,20030121,175400,1.9640,1.9640,1.9620,1.9620
EURNZD,20030121,175500,1.9621,1.9622,1.9620,1.9620
EURNZD,20030121,175600,1.9619,1.9620,1.9619,1.9620
EURNZD,20030121,175700,1.9621,1.9621,1.9620,1.9620
EURNZD,20030121,175800,1.9620,1.9620,1.9620,1.9620
EURNZD,20030121,175900,1.9620,1.9622,1.9620,1.9622
EURNZD,20030121,180000,1.9621,1.9621,1.9620,1.9620
EURNZD,20030121,180100,1.9620,1.9620,1.9620,1.9620
EURNZD,20030121,180200,1.9621,1.9621,1.9615,1.9615
EURNZD,20030121,180300,1.9613,1.9613,1.9611,1.9611
EURNZD,20030121,180400,1.9611,1.9611,1.9608,1.9608
EURNZD,20030121,180500,1.9608,1.9609,1.9608,1.9609
EURNZD,20030121,180600,1.9613,1.9613,1.9613,1.9613
EURNZD,20030121,180700,1.9613,1.9613,1.9613,1.9613
EURNZD,20030121,180800,1.9613,1.9616,1.9613,1.9616
EURNZD,20030121,180900,1.9616,1.9616,1.9611,1.9615
EURNZD,20030121,181000,1.9616,1.9619,1.9616,1.9619
EURNZD,20030121,181100,1.9620,1.9628,1.9620,1.9628
EURNZD,20030121,181200,1.9632,1.9632,1.9630,1.9630
EURNZD,20030121,181300,1.9630,1.9630,1.9629,1.9629
EURNZD,20030121,181400,1.9625,1.9625,1.9609,1.9609
EURNZD,20030121,181500,1.9609,1.9609,1.9600,1.9600
EURNZD,20030121,181600,1.9600,1.9601,1.9600,1.9601
EURNZD,20030121,181700,1.9601,1.9601,1.9601,1.9601
EURNZD,20030121,181800,1.9601,1.9605,1.9601,1.9605
EURNZD,20030121,181900,1.9605,1.9608,1.9605,1.9608
EURNZD,20030121,182000,1.9608,1.9608,1.9608,1.9608
EURNZD,20030121,182100,1.9608,1.9608,1.9607,1.9607
EURNZD,20030121,182200,1.9607,1.9609,1.9605,1.9605
EURNZD,20030121,182300,1.9604,1.9604,1.9600,1.9600
EURNZD,20030121,182400,1.9601,1.9603,1.9601,1.9603
EURNZD,20030121,182500,1.9604,1.9604,1.9593,1.9593
EURNZD,20030121,182600,1.9593,1.9593,1.9593,1.9593
EURNZD,20030121,182700,1.9595,1.9631,1.9595,1.9631
EURNZD,20030121,182800,1.9633,1.9640,1.9633,1.9633
EURNZD,20030121,182900,1.9632,1.9639,1.9632,1.9639
EURNZD,20030121,183000,1.9641,1.9645,1.9641,1.9645
EURNZD,20030121,183100,1.9647,1.9648,1.9646,1.9646
EURNZD,20030121,183200,1.9646,1.9648,1.9645,1.9648
EURNZD,20030121,183300,1.9650,1.9654,1.9650,1.9653
EURNZD,20030121,183400,1.9649,1.9649,1.9646,1.9646
EURNZD,20030121,183500,1.9646,1.9649,1.9644,1.9649
EURNZD,20030121,183600,1.9650,1.9650,1.9646,1.9646
EURNZD,20030121,183700,1.9643,1.9643,1.9628,1.9628
EURNZD,20030121,183800,1.9627,1.9627,1.9613,1.9613
EURNZD,20030121,183900,1.9612,1.9612,1.9612,1.9612
EURNZD,20030121,184000,1.9612,1.9612,1.9612,1.9612
EURNZD,20030121,184100,1.9612,1.9625,1.9612,1.9625
EURNZD,20030121,184200,1.9626,1.9636,1.9626,1.9636
EURNZD,20030121,184300,1.9636,1.9637,1.9636,1.9637
EURNZD,20030121,184400,1.9638,1.9639,1.9638,1.9639
EURNZD,20030121,184500,1.9639,1.9639,1.9639,1.9639
EURNZD,20030121,184600,1.9638,1.9638,1.9631,1.9631
EURNZD,20030121,184700,1.9636,1.9644,1.9636,1.9644
EURNZD,20030121,184800,1.9644,1.9644,1.9644,1.9644
EURNZD,20030121,184900,1.9642,1.9642,1.9642,1.9642
EURNZD,20030121,185000,1.9642,1.9642,1.9634,1.9634
EURNZD,20030121,185100,1.9631,1.9631,1.9629,1.9631
EURNZD,20030121,185200,1.9631,1.9639,1.9631,1.9639
EURNZD,20030121,185300,1.9639,1.9639,1.9639,1.9639
EURNZD,20030121,185400,1.9639,1.9639,1.9634,1.9634
EURNZD,20030121,185500,1.9634,1.9634,1.9634,1.9634
EURNZD,20030121,185600,1.9612,1.9612,1.9609,1.9609
EURNZD,20030121,185700,1.9610,1.9615,1.9610,1.9615
EURNZD,20030121,185800,1.9616,1.9621,1.9616,1.9619
EURNZD,20030121,185900,1.9615,1.9615,1.9614,1.9614
EURNZD,20030121,190000,1.9614,1.9614,1.9614,1.9614
EURNZD,20030121,190100,1.9614,1.9614,1.9596,1.9596
EURNZD,20030121,190200,1.9598,1.9608,1.9598,1.9606
EURNZD,20030121,190300,1.9605,1.9605,1.9604,1.9604
EURNZD,20030121,190400,1.9603,1.9603,1.9603,1.9603
EURNZD,20030121,190500,1.9603,1.9603,1.9600,1.9600
EURNZD,20030121,190600,1.9600,1.9600,1.9596,1.9596
EURNZD,20030121,190700,1.9596,1.9596,1.9596,1.9596
EURNZD,20030121,190800,1.9596,1.9601,1.9596,1.9601
EURNZD,20030121,190900,1.9601,1.9601,1.9596,1.9596
EURNZD,20030121,191000,1.9596,1.9596,1.9596,1.9596
EURNZD,20030121,191100,1.9596,1.9596,1.9594,1.9594
EURNZD,20030121,191200,1.9594,1.9594,1.9593,1.9593
EURNZD,20030121,191300,1.9598,1.9607,1.9598,1.9607
EURNZD,20030121,191400,1.9606,1.9606,1.9605,1.9605
EURNZD,20030121,191500,1.9605,1.9605,1.9601,1.9602
EURNZD,20030121,191600,1.9604,1.9604,1.9604,1.9604
EURNZD,20030121,191700,1.9604,1.9604,1.9604,1.9604
EURNZD,20030121,191800,1.9604,1.9604,1.9601,1.9601
EURNZD,20030121,191900,1.9601,1.9601,1.9601,1.9601
EURNZD,20030121,192000,1.9600,1.9602,1.9600,1.9602
EURNZD,20030121,192100,1.9602,1.9602,1.9602,1.9602
EURNZD,20030121,192200,1.9605,1.9606,1.9605,1.9606
EURNZD,20030121,192300,1.9606,1.9606,1.9606,1.9606
EURNZD,20030121,192400,1.9606,1.9606,1.9606,1.9606
EURNZD,20030121,192500,1.9606,1.9606,1.9606,1.9606
EURNZD,20030121,192600,1.9614,1.9614,1.9611,1.9611
EURNZD,20030121,192700,1.9611,1.9611,1.9611,1.9611
EURNZD,20030121,192800,1.9609,1.9609,1.9607,1.9607
EURNZD,20030121,192900,1.9607,1.9607,1.9606,1.9606
EURNZD,20030121,193000,1.9606,1.9606,1.9606,1.9606
EURNZD,20030121,193100,1.9606,1.9609,1.9606,1.9609
EURNZD,20030121,193200,1.9611,1.9613,1.9608,1.9608
EURNZD,20030121,193300,1.9608,1.9608,1.9604,1.9604
EURNZD,20030121,193400,1.9604,1.9604,1.9603,1.9603
EURNZD,20030121,193500,1.9603,1.9603,1.9602,1.9602
EURNZD,20030121,193600,1.9602,1.9602,1.9602,1.9602
EURNZD,20030121,193700,1.9602,1.9605,1.9602,1.9605
EURNZD,20030121,193800,1.9605,1.9606,1.9604,1.9606
EURNZD,20030121,193900,1.9606,1.9606,1.9606,1.9606
EURNZD,20030121,194000,1.9605,1.9610,1.9605,1.9610
EURNZD,20030121,194100,1.9612,1.9616,1.9612,1.9614
EURNZD,20030121,194200,1.9615,1.9615,1.9615,1.9615
EURNZD,20030121,194300,1.9616,1.9621,1.9616,1.9621
EURNZD,20030121,194400,1.9621,1.9621,1.9621,1.9621
EURNZD,20030121,194500,1.9622,1.9622,1.9622,1.9622
EURNZD,20030121,194600,1.9618,1.9618,1.9617,1.9617
EURNZD,20030121,194700,1.9611,1.9625,1.9611,1.9625
EURNZD,20030121,194800,1.9625,1.9625,1.9624,1.9624
EURNZD,20030121,194900,1.9624,1.9624,1.9624,1.9624
EURNZD,20030121,195000,1.9624,1.9624,1.9624,1.9624
EURNZD,20030121,195100,1.9625,1.9625,1.9625,1.9625
EURNZD,20030121,195200,1.9625,1.9625,1.9625,1.9625
EURNZD,20030121,195300,1.9624,1.9624,1.9624,1.9624
EURNZD,20030121,195400,1.9624,1.9628,1.9624,1.9628
EURNZD,20030121,195500,1.9628,1.9628,1.9614,1.9614
EURNZD,20030121,195600,1.9614,1.9614,1.9611,1.9611
EURNZD,20030121,195700,1.9612,1.9615,1.9612,1.9615
EURNZD,20030121,195800,1.9615,1.9615,1.9615,1.9615
EURNZD,20030121,195900,1.9615,1.9615,1.9614,1.9614
EURNZD,20030121,200000,1.9614,1.9614,1.9608,1.9608
EURNZD,20030121,200100,1.9608,1.9608,1.9603,1.9603
EURNZD,20030121,200200,1.9603,1.9603,1.9603,1.9603
EURNZD,20030121,200300,1.9600,1.9600,1.9600,1.9600
EURNZD,20030121,200400,1.9600,1.9611,1.9600,1.9611
EURNZD,20030121,200500,1.9611,1.9613,1.9611,1.9613
EURNZD,20030121,200600,1.9613,1.9613,1.9613,1.9613
EURNZD,20030121,200700,1.9613,1.9613,1.9606,1.9606
EURNZD,20030121,200800,1.9606,1.9611,1.9606,1.9611
EURNZD,20030121,200900,1.9611,1.9611,1.9611,1.9611
EURNZD,20030121,201000,1.9611,1.9611,1.9611,1.9611
EURNZD,20030121,201100,1.9611,1.9611,1.9611,1.9611
EURNZD,20030121,201200,1.9611,1.9611,1.9611,1.9611
EURNZD,20030121,201300,1.9611,1.9619,1.9611,1.9619
EURNZD,20030121,201400,1.9619,1.9619,1.9615,1.9615
EURNZD,20030121,201500,1.9615,1.9615,1.9615,1.9615
EURNZD,20030121,201600,1.9615,1.9615,1.9615,1.9615
EURNZD,20030121,201700,1.9616,1.9617,1.9616,1.9617
EURNZD,20030121,201800,1.9617,1.9617,1.9615,1.9615
EURNZD,20030121,201900,1.9618,1.9625,1.9618,1.9625
EURNZD,20030121,202000,1.9625,1.9625,1.9625,1.9625
EURNZD,20030121,202100,1.9625,1.9625,1.9625,1.9625
EURNZD,20030121,202200,1.9625,1.9625,1.9625,1.9625
EURNZD,20030121,202300,1.9625,1.9625,1.9618,1.9618
EURNZD,20030121,202400,1.9618,1.9618,1.9616,1.9616
EURNZD,20030121,202500,1.9617,1.9618,1.9617,1.9618
EURNZD,20030121,202600,1.9618,1.9618,1.9618,1.9618
EURNZD,20030121,202700,1.9618,1.9618,1.9618,1.9618
EURNZD,20030121,202800,1.9618,1.9618,1.9612,1.9612
EURNZD,20030121,202900,1.9608,1.9608,1.9600,1.9600
EURNZD,20030121,203000,1.9600,1.9600,1.9600,1.9600
EURNZD,20030121,203100,1.9600,1.9603,1.9600,1.9603
EURNZD,20030121,203200,1.9602,1.9602,1.9598,1.9598
EURNZD,20030121,203300,1.9597,1.9597,1.9573,1.9573
EURNZD,20030121,203400,1.9575,1.9575,1.9574,1.9574
EURNZD,20030121,203500,1.9574,1.9574,1.9570,1.9570
EURNZD,20030121,203600,1.9570,1.9579,1.9570,1.9579
EURNZD,20030121,203700,1.9580,1.9580,1.9580,1.9580
EURNZD,20030121,203800,1.9580,1.9580,1.9579,1.9579
EURNZD,20030121,203900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030121,204000,1.9578,1.9578,1.9571,1.9571
EURNZD,20030121,204100,1.9571,1.9575,1.9571,1.9575
EURNZD,20030121,204200,1.9575,1.9575,1.9575,1.9575
EURNZD,20030121,204300,1.9575,1.9580,1.9575,1.9580
EURNZD,20030121,204400,1.9580,1.9580,1.9580,1.9580
EURNZD,20030121,204500,1.9580,1.9580,1.9580,1.9580
EURNZD,20030121,204600,1.9581,1.9581,1.9580,1.9580
EURNZD,20030121,204700,1.9580,1.9580,1.9580,1.9580
EURNZD,20030121,204800,1.9573,1.9573,1.9573,1.9573
EURNZD,20030121,204900,1.9575,1.9575,1.9575,1.9575
EURNZD,20030121,205000,1.9575,1.9575,1.9575,1.9575
EURNZD,20030121,205100,1.9575,1.9581,1.9575,1.9581
EURNZD,20030121,205200,1.9583,1.9588,1.9583,1.9588
EURNZD,20030121,205300,1.9588,1.9588,1.9588,1.9588
EURNZD,20030121,205400,1.9588,1.9588,1.9588,1.9588
EURNZD,20030121,205500,1.9588,1.9588,1.9588,1.9588
EURNZD,20030121,205600,1.9588,1.9588,1.9578,1.9587
EURNZD,20030121,205700,1.9589,1.9589,1.9589,1.9589
EURNZD,20030121,205800,1.9593,1.9593,1.9593,1.9593
EURNZD,20030121,205900,1.9593,1.9593,1.9589,1.9589
EURNZD,20030121,210000,1.9589,1.9589,1.9589,1.9589
EURNZD,20030121,210100,1.9589,1.9589,1.9589,1.9589
EURNZD,20030121,210200,1.9575,1.9576,1.9575,1.9576
EURNZD,20030121,210300,1.9576,1.9576,1.9576,1.9576
EURNZD,20030121,210400,1.9576,1.9576,1.9576,1.9576
EURNZD,20030121,210500,1.9576,1.9576,1.9576,1.9576
EURNZD,20030121,210600,1.9576,1.9576,1.9576,1.9576
EURNZD,20030121,210700,1.9576,1.9576,1.9571,1.9571
EURNZD,20030121,210800,1.9571,1.9571,1.9567,1.9567
EURNZD,20030121,210900,1.9567,1.9575,1.9567,1.9575
EURNZD,20030121,211000,1.9577,1.9578,1.9577,1.9578
EURNZD,20030121,211100,1.9578,1.9578,1.9578,1.9578
EURNZD,20030121,211200,1.9578,1.9578,1.9578,1.9578
EURNZD,20030121,211300,1.9576,1.9576,1.9574,1.9574
EURNZD,20030121,211400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030121,211500,1.9571,1.9573,1.9571,1.9573
EURNZD,20030121,211600,1.9575,1.9576,1.9575,1.9576
EURNZD,20030121,211700,1.9576,1.9576,1.9576,1.9576
EURNZD,20030121,211800,1.9576,1.9576,1.9576,1.9576
EURNZD,20030121,211900,1.9576,1.9576,1.9576,1.9576
EURNZD,20030121,212000,1.9576,1.9576,1.9573,1.9573
EURNZD,20030121,212100,1.9573,1.9573,1.9573,1.9573
EURNZD,20030121,212200,1.9573,1.9573,1.9573,1.9573
EURNZD,20030121,212300,1.9573,1.9573,1.9573,1.9573
EURNZD,20030121,212400,1.9573,1.9573,1.9573,1.9573
EURNZD,20030121,212500,1.9573,1.9576,1.9573,1.9576
EURNZD,20030121,212600,1.9576,1.9576,1.9576,1.9576
EURNZD,20030121,212700,1.9576,1.9576,1.9576,1.9576
EURNZD,20030121,212800,1.9576,1.9576,1.9576,1.9576
EURNZD,20030121,212900,1.9583,1.9585,1.9583,1.9585
EURNZD,20030121,213000,1.9585,1.9585,1.9585,1.9585
EURNZD,20030121,213100,1.9585,1.9598,1.9585,1.9598
EURNZD,20030121,213200,1.9598,1.9598,1.9598,1.9598
EURNZD,20030121,213300,1.9598,1.9598,1.9598,1.9598
EURNZD,20030121,213400,1.9598,1.9598,1.9598,1.9598
EURNZD,20030121,213500,1.9598,1.9598,1.9598,1.9598
EURNZD,20030121,213600,1.9598,1.9598,1.9596,1.9596
EURNZD,20030121,213700,1.9595,1.9595,1.9595,1.9595
EURNZD,20030121,213800,1.9595,1.9595,1.9595,1.9595
EURNZD,20030121,213900,1.9595,1.9595,1.9592,1.9592
EURNZD,20030121,214000,1.9592,1.9592,1.9592,1.9592
EURNZD,20030121,214100,1.9592,1.9592,1.9592,1.9592
EURNZD,20030121,214200,1.9592,1.9592,1.9592,1.9592
EURNZD,20030121,214300,1.9589,1.9593,1.9589,1.9593
EURNZD,20030121,214400,1.9593,1.9594,1.9593,1.9593
EURNZD,20030121,214500,1.9592,1.9593,1.9592,1.9593
EURNZD,20030121,214600,1.9593,1.9593,1.9590,1.9590
EURNZD,20030121,214700,1.9590,1.9590,1.9590,1.9590
EURNZD,20030121,214800,1.9590,1.9602,1.9590,1.9602
EURNZD,20030121,214900,1.9602,1.9602,1.9602,1.9602
EURNZD,20030121,215000,1.9603,1.9603,1.9603,1.9603
EURNZD,20030121,215100,1.9603,1.9603,1.9602,1.9602
EURNZD,20030121,215200,1.9602,1.9602,1.9602,1.9602
EURNZD,20030121,215300,1.9602,1.9620,1.9602,1.9620
EURNZD,20030121,215400,1.9622,1.9626,1.9622,1.9622
EURNZD,20030121,215500,1.9622,1.9622,1.9619,1.9619
EURNZD,20030121,215600,1.9619,1.9619,1.9619,1.9619
EURNZD,20030121,215700,1.9619,1.9619,1.9619,1.9619
EURNZD,20030121,215800,1.9619,1.9619,1.9619,1.9619
EURNZD,20030121,215900,1.9611,1.9611,1.9611,1.9611
EURNZD,20030121,220000,1.9611,1.9611,1.9611,1.9611
EURNZD,20030121,220100,1.9611,1.9611,1.9611,1.9611
EURNZD,20030121,220200,1.9611,1.9611,1.9611,1.9611
EURNZD,20030121,220300,1.9611,1.9611,1.9611,1.9611
EURNZD,20030121,220400,1.9611,1.9611,1.9609,1.9609
EURNZD,20030121,220500,1.9606,1.9606,1.9606,1.9606
EURNZD,20030121,220600,1.9606,1.9606,1.9606,1.9606
EURNZD,20030121,220700,1.9606,1.9606,1.9606,1.9606
EURNZD,20030121,220800,1.9606,1.9606,1.9606,1.9606
EURNZD,20030121,220900,1.9598,1.9598,1.9598,1.9598
EURNZD,20030121,221000,1.9598,1.9598,1.9598,1.9598
EURNZD,20030121,221100,1.9598,1.9598,1.9598,1.9598
EURNZD,20030121,221200,1.9598,1.9598,1.9598,1.9598
EURNZD,20030121,221300,1.9598,1.9598,1.9598,1.9598
EURNZD,20030121,221400,1.9601,1.9605,1.9601,1.9605
EURNZD,20030121,221500,1.9605,1.9609,1.9605,1.9609
EURNZD,20030121,221600,1.9609,1.9610,1.9609,1.9610
EURNZD,20030121,221700,1.9610,1.9610,1.9610,1.9610
EURNZD,20030121,221800,1.9610,1.9610,1.9610,1.9610
EURNZD,20030121,221900,1.9610,1.9612,1.9610,1.9612
EURNZD,20030121,222000,1.9612,1.9612,1.9612,1.9612
EURNZD,20030121,222100,1.9616,1.9616,1.9616,1.9616
EURNZD,20030121,222200,1.9616,1.9616,1.9616,1.9616
EURNZD,20030121,222300,1.9616,1.9621,1.9616,1.9621
EURNZD,20030121,222400,1.9621,1.9621,1.9621,1.9621
EURNZD,20030121,222500,1.9615,1.9615,1.9615,1.9615
EURNZD,20030121,222600,1.9615,1.9615,1.9615,1.9615
EURNZD,20030121,222700,1.9615,1.9615,1.9615,1.9615
EURNZD,20030121,222800,1.9615,1.9615,1.9615,1.9615
EURNZD,20030121,222900,1.9615,1.9615,1.9615,1.9615
EURNZD,20030121,223000,1.9615,1.9615,1.9615,1.9615
EURNZD,20030121,223100,1.9615,1.9615,1.9615,1.9615
EURNZD,20030121,223200,1.9615,1.9615,1.9615,1.9615
EURNZD,20030121,223300,1.9615,1.9615,1.9615,1.9615
EURNZD,20030121,223400,1.9615,1.9615,1.9615,1.9615
EURNZD,20030121,223500,1.9615,1.9618,1.9615,1.9618
EURNZD,20030121,223600,1.9618,1.9620,1.9618,1.9620
EURNZD,20030121,223700,1.9620,1.9622,1.9620,1.9622
EURNZD,20030121,223800,1.9622,1.9622,1.9622,1.9622
EURNZD,20030121,223900,1.9622,1.9622,1.9622,1.9622
EURNZD,20030121,224000,1.9622,1.9622,1.9622,1.9622
EURNZD,20030121,224100,1.9622,1.9622,1.9622,1.9622
EURNZD,20030121,224200,1.9622,1.9626,1.9622,1.9626
EURNZD,20030121,224300,1.9626,1.9626,1.9626,1.9626
EURNZD,20030121,224400,1.9626,1.9626,1.9626,1.9626
EURNZD,20030121,224500,1.9626,1.9626,1.9626,1.9626
EURNZD,20030121,224600,1.9626,1.9626,1.9626,1.9626
EURNZD,20030121,224700,1.9626,1.9626,1.9626,1.9626
EURNZD,20030121,224800,1.9626,1.9626,1.9626,1.9626
EURNZD,20030121,224900,1.9626,1.9626,1.9626,1.9626
EURNZD,20030121,225000,1.9626,1.9626,1.9626,1.9626
EURNZD,20030121,225100,1.9626,1.9626,1.9626,1.9626
EURNZD,20030121,225200,1.9626,1.9639,1.9626,1.9639
EURNZD,20030121,225300,1.9639,1.9639,1.9639,1.9639
EURNZD,20030121,225400,1.9639,1.9639,1.9639,1.9639
EURNZD,20030121,225500,1.9639,1.9642,1.9639,1.9642
EURNZD,20030121,225600,1.9642,1.9643,1.9642,1.9643
EURNZD,20030121,225700,1.9643,1.9643,1.9643,1.9643
EURNZD,20030121,225800,1.9643,1.9643,1.9640,1.9640
EURNZD,20030121,225900,1.9640,1.9640,1.9640,1.9640
EURNZD,20030121,230000,1.9640,1.9640,1.9640,1.9640
EURNZD,20030121,230100,1.9640,1.9640,1.9640,1.9640
EURNZD,20030121,230200,1.9640,1.9640,1.9640,1.9640
EURNZD,20030121,230300,1.9640,1.9640,1.9640,1.9640
EURNZD,20030121,230400,1.9640,1.9640,1.9638,1.9638
EURNZD,20030121,230500,1.9638,1.9638,1.9638,1.9638
EURNZD,20030121,230600,1.9638,1.9638,1.9638,1.9638
EURNZD,20030121,230700,1.9638,1.9638,1.9636,1.9636
EURNZD,20030121,230800,1.9636,1.9636,1.9636,1.9636
EURNZD,20030121,230900,1.9636,1.9636,1.9636,1.9636
EURNZD,20030121,231000,1.9636,1.9636,1.9636,1.9636
EURNZD,20030121,231100,1.9636,1.9636,1.9633,1.9633
EURNZD,20030121,231200,1.9633,1.9633,1.9633,1.9633
EURNZD,20030121,231300,1.9633,1.9633,1.9633,1.9633
EURNZD,20030121,231400,1.9633,1.9633,1.9633,1.9633
EURNZD,20030121,231500,1.9633,1.9633,1.9633,1.9633
EURNZD,20030121,231600,1.9633,1.9633,1.9633,1.9633
EURNZD,20030121,231700,1.9633,1.9633,1.9632,1.9632
EURNZD,20030121,231800,1.9632,1.9632,1.9624,1.9625
EURNZD,20030121,231900,1.9625,1.9625,1.9625,1.9625
EURNZD,20030121,232000,1.9625,1.9625,1.9625,1.9625
EURNZD,20030121,232100,1.9625,1.9625,1.9625,1.9625
EURNZD,20030121,232200,1.9626,1.9626,1.9625,1.9625
EURNZD,20030121,232300,1.9625,1.9625,1.9625,1.9625
EURNZD,20030121,232400,1.9625,1.9625,1.9625,1.9625
EURNZD,20030121,232500,1.9625,1.9625,1.9625,1.9625
EURNZD,20030121,232600,1.9625,1.9625,1.9625,1.9625
EURNZD,20030121,232700,1.9622,1.9622,1.9622,1.9622
EURNZD,20030121,232800,1.9622,1.9622,1.9622,1.9622
EURNZD,20030121,232900,1.9622,1.9622,1.9622,1.9622
EURNZD,20030121,233000,1.9622,1.9627,1.9622,1.9627
EURNZD,20030121,233100,1.9627,1.9627,1.9627,1.9627
EURNZD,20030121,233200,1.9627,1.9627,1.9627,1.9627
EURNZD,20030121,233300,1.9627,1.9627,1.9627,1.9627
EURNZD,20030121,233400,1.9627,1.9627,1.9627,1.9627
EURNZD,20030121,233500,1.9627,1.9627,1.9627,1.9627
EURNZD,20030121,233600,1.9627,1.9627,1.9627,1.9627
EURNZD,20030121,233700,1.9627,1.9627,1.9627,1.9627
EURNZD,20030121,233800,1.9627,1.9627,1.9617,1.9617
EURNZD,20030121,233900,1.9617,1.9618,1.9617,1.9618
EURNZD,20030121,234000,1.9618,1.9618,1.9618,1.9618
EURNZD,20030121,234100,1.9616,1.9616,1.9616,1.9616
EURNZD,20030121,234200,1.9616,1.9616,1.9613,1.9613
EURNZD,20030121,234300,1.9613,1.9613,1.9613,1.9613
EURNZD,20030121,234400,1.9613,1.9613,1.9613,1.9613
EURNZD,20030121,234500,1.9613,1.9613,1.9613,1.9613
EURNZD,20030121,234600,1.9613,1.9613,1.9613,1.9613
EURNZD,20030121,234700,1.9613,1.9618,1.9613,1.9618
EURNZD,20030121,234800,1.9619,1.9619,1.9619,1.9619
EURNZD,20030121,234900,1.9619,1.9619,1.9619,1.9619
EURNZD,20030121,235000,1.9619,1.9619,1.9619,1.9619
EURNZD,20030121,235100,1.9619,1.9619,1.9619,1.9619
EURNZD,20030121,235200,1.9619,1.9619,1.9619,1.9619
EURNZD,20030121,235300,1.9619,1.9619,1.9619,1.9619
EURNZD,20030121,235400,1.9619,1.9619,1.9619,1.9619
EURNZD,20030121,235500,1.9619,1.9619,1.9619,1.9619
EURNZD,20030121,235600,1.9619,1.9619,1.9619,1.9619
EURNZD,20030121,235700,1.9619,1.9619,1.9619,1.9619
EURNZD,20030121,235800,1.9619,1.9619,1.9619,1.9619
EURNZD,20030121,235900,1.9619,1.9619,1.9619,1.9619
EURNZD,20030122,000000,1.9619,1.9619,1.9619,1.9619
XAUEUR,20030121,000300,332.6,332.6,332.6,332.6
XAUEUR,20030121,000800,332.6,332.6,332.6,332.6
XAUEUR,20030121,001100,332.5,332.5,332.5,332.5
XAUEUR,20030121,001500,332.4,332.5,332.4,332.5
XAUEUR,20030121,002000,332.5,332.5,332.5,332.5
XAUEUR,20030121,002500,332.5,332.5,332.5,332.5
XAUEUR,20030121,003000,332.5,332.5,332.5,332.5
XAUEUR,20030121,003500,332.5,332.5,332.5,332.5
XAUEUR,20030121,003600,332.6,332.6,332.6,332.6
XAUEUR,20030121,004100,332.6,332.6,332.6,332.6
XAUEUR,20030121,004600,332.6,332.6,332.6,332.6
XAUEUR,20030121,005100,332.6,332.6,332.6,332.6
XAUEUR,20030121,005600,332.6,332.6,332.6,332.6
XAUEUR,20030121,010100,332.6,332.6,332.6,332.6
XAUEUR,20030121,010200,332.5,332.5,332.5,332.5
XAUEUR,20030121,010700,332.5,332.5,332.5,332.5
XAUEUR,20030121,011200,332.5,332.5,332.5,332.5
XAUEUR,20030121,011400,333.3,333.3,333.3,333.3
XAUEUR,20030121,011500,333.4,333.5,333.4,333.5
XAUEUR,20030121,012000,333.7,333.7,333.7,333.7
XAUEUR,20030121,012500,333.7,333.7,333.7,333.7
XAUEUR,20030121,013000,333.7,333.7,333.7,333.7
XAUEUR,20030121,013300,333.8,333.8,333.8,333.8
XAUEUR,20030121,013700,334.0,334.0,334.0,334.0
XAUEUR,20030121,014200,334.0,334.0,334.0,334.0
XAUEUR,20030121,014700,334.1,334.2,334.1,334.2
XAUEUR,20030121,015200,334.2,334.2,334.2,334.2
XAUEUR,20030121,015700,334.2,334.2,334.2,334.2
XAUEUR,20030121,015900,334.1,334.1,334.1,334.1
XAUEUR,20030121,020000,334.0,334.0,334.0,334.0
XAUEUR,20030121,020500,334.0,334.0,334.0,334.0
XAUEUR,20030121,020600,334.2,334.2,334.2,334.2
XAUEUR,20030121,021000,334.0,334.0,334.0,334.0
XAUEUR,20030121,021400,333.8,333.8,333.8,333.8
XAUEUR,20030121,021900,333.9,333.9,333.8,333.8
XAUEUR,20030121,022400,333.8,333.8,333.8,333.8
XAUEUR,20030121,022900,333.8,333.8,333.8,333.8
XAUEUR,20030121,023200,333.7,333.7,333.7,333.7
XAUEUR,20030121,023400,333.5,333.5,333.5,333.5
XAUEUR,20030121,023900,333.5,333.5,333.5,333.5
XAUEUR,20030121,024400,333.5,333.5,333.5,333.5
XAUEUR,20030121,024900,333.5,333.5,333.5,333.5
XAUEUR,20030121,025400,333.5,333.5,333.5,333.5
XAUEUR,20030121,025700,333.3,333.3,333.3,333.3
XAUEUR,20030121,030200,333.3,333.3,333.3,333.3
XAUEUR,20030121,030700,333.3,333.3,333.3,333.3
XAUEUR,20030121,030800,333.2,333.2,333.2,333.2
XAUEUR,20030121,031300,333.2,333.2,333.2,333.2
XAUEUR,20030121,031800,333.2,333.2,333.2,333.2
XAUEUR,20030121,032100,333.3,333.3,333.3,333.3
XAUEUR,20030121,032600,333.3,333.3,333.3,333.3
XAUEUR,20030121,033100,333.3,333.3,333.3,333.3
XAUEUR,20030121,033600,333.3,333.3,333.3,333.3
XAUEUR,20030121,033800,333.4,333.4,333.4,333.4
XAUEUR,20030121,034300,333.4,333.4,333.4,333.4
XAUEUR,20030121,034800,333.4,333.4,333.4,333.4
XAUEUR,20030121,035300,333.4,333.4,333.4,333.4
XAUEUR,20030121,035800,333.4,333.4,333.4,333.4
XAUEUR,20030121,040300,333.4,333.4,333.4,333.4
XAUEUR,20030121,040800,333.4,333.4,333.4,333.4
XAUEUR,20030121,041300,333.4,333.4,333.4,333.4
XAUEUR,20030121,041800,333.4,333.5,333.4,333.5
XAUEUR,20030121,042300,333.5,333.5,333.5,333.5
XAUEUR,20030121,042800,333.5,333.5,333.5,333.5
XAUEUR,20030121,043300,333.5,333.5,333.5,333.5
XAUEUR,20030121,043400,333.6,333.6,333.6,333.6
XAUEUR,20030121,043600,333.5,333.5,333.5,333.5
XAUEUR,20030121,044100,333.5,333.5,333.5,333.5
XAUEUR,20030121,044600,333.5,333.5,333.5,333.5
XAUEUR,20030121,045100,333.5,333.5,333.5,333.5
XAUEUR,20030121,045600,333.5,333.5,333.5,333.5
XAUEUR,20030121,050100,333.5,333.5,333.5,333.5
XAUEUR,20030121,050600,333.5,333.5,333.5,333.5
XAUEUR,20030121,051100,333.5,333.5,333.5,333.5
XAUEUR,20030121,051600,333.5,333.5,333.5,333.5
XAUEUR,20030121,052100,333.5,333.5,333.5,333.5
XAUEUR,20030121,052600,333.5,333.5,333.5,333.5
XAUEUR,20030121,053100,333.5,333.5,333.5,333.5
XAUEUR,20030121,053600,333.5,333.5,333.5,333.5
XAUEUR,20030121,054100,333.5,333.5,333.5,333.5
XAUEUR,20030121,054600,333.5,333.5,333.5,333.5
XAUEUR,20030121,055100,333.6,333.6,333.6,333.6
XAUEUR,20030121,055600,333.6,333.6,333.6,333.6
XAUEUR,20030121,060100,333.6,333.6,333.6,333.6
XAUEUR,20030121,060600,333.6,333.6,333.6,333.6
XAUEUR,20030121,061100,333.6,333.6,333.6,333.6
XAUEUR,20030121,061600,333.6,333.6,333.6,333.6
XAUEUR,20030121,062100,333.6,333.6,333.6,333.6
XAUEUR,20030121,062600,333.6,333.6,333.6,333.6
XAUEUR,20030121,063100,333.6,333.6,333.6,333.6
XAUEUR,20030121,063600,333.6,333.6,333.6,333.6
XAUEUR,20030121,064000,333.3,333.3,333.3,333.3
XAUEUR,20030121,064500,333.3,333.3,333.3,333.3
XAUEUR,20030121,065000,333.3,333.3,333.3,333.3
XAUEUR,20030121,065100,333.0,333.0,333.0,333.0
XAUEUR,20030121,065600,333.0,333.0,333.0,333.0
XAUEUR,20030121,070100,333.0,333.0,333.0,333.0
XAUEUR,20030121,070600,333.0,333.0,333.0,333.0
XAUEUR,20030121,070800,333.2,333.2,333.2,333.2
XAUEUR,20030121,071300,333.2,333.2,333.2,333.2
XAUEUR,20030121,071800,333.2,333.2,333.2,333.2
XAUEUR,20030121,072300,333.2,333.2,333.2,333.2
XAUEUR,20030121,072700,333.3,333.3,333.3,333.3
XAUEUR,20030121,073100,333.4,333.5,333.4,333.5
XAUEUR,20030121,073600,333.5,333.5,333.5,333.5
XAUEUR,20030121,074100,333.5,333.5,333.5,333.5
XAUEUR,20030121,074600,333.5,333.5,333.5,333.5
XAUEUR,20030121,075100,333.5,333.5,333.5,333.5
XAUEUR,20030121,075600,333.5,333.5,333.5,333.5
XAUEUR,20030121,080000,333.4,333.4,333.4,333.4
XAUEUR,20030121,080400,333.5,333.5,333.5,333.5
XAUEUR,20030121,080500,333.4,333.4,333.4,333.4
XAUEUR,20030121,081000,333.4,333.4,333.4,333.4
XAUEUR,20030121,081300,333.1,333.1,333.1,333.1
XAUEUR,20030121,081800,333.1,333.1,333.1,333.1
XAUEUR,20030121,082100,333.0,333.0,333.0,333.0
XAUEUR,20030121,082600,333.1,333.1,333.1,333.1
XAUEUR,20030121,083100,333.1,333.1,333.1,333.1
XAUEUR,20030121,083600,333.1,333.1,333.1,333.1
XAUEUR,20030121,084100,333.1,333.1,333.1,333.1
XAUEUR,20030121,084600,333.1,333.1,333.1,333.1
XAUEUR,20030121,085100,333.1,333.1,333.1,333.1
XAUEUR,20030121,085600,333.1,333.1,333.1,333.1
XAUEUR,20030121,090100,333.1,333.1,333.1,333.1
XAUEUR,20030121,090200,333.2,333.2,333.2,333.2
XAUEUR,20030121,090500,333.3,333.3,333.2,333.2
XAUEUR,20030121,090800,333.1,333.1,333.1,333.1
XAUEUR,20030121,091300,333.1,333.1,333.0,333.0
XAUEUR,20030121,091800,333.0,333.0,333.0,333.0
XAUEUR,20030121,092300,333.0,333.0,333.0,333.0
XAUEUR,20030121,092800,333.0,333.2,333.0,333.2
XAUEUR,20030121,092900,333.3,333.3,333.3,333.3
XAUEUR,20030121,093000,333.2,333.2,333.2,333.2
XAUEUR,20030121,093200,333.0,333.0,333.0,333.0
XAUEUR,20030121,093600,332.9,332.9,332.9,332.9
XAUEUR,20030121,094100,332.9,332.9,332.9,332.9
XAUEUR,20030121,094400,333.0,333.0,333.0,333.0
XAUEUR,20030121,094900,333.0,333.0,333.0,333.0
XAUEUR,20030121,095400,333.0,333.0,333.0,333.0
XAUEUR,20030121,095900,333.0,333.0,333.0,333.0
XAUEUR,20030121,100400,333.0,333.0,333.0,333.0
XAUEUR,20030121,100900,333.0,333.0,333.0,333.0
XAUEUR,20030121,101400,333.0,333.0,333.0,333.0
XAUEUR,20030121,101800,333.1,333.1,333.0,333.0
XAUEUR,20030121,102000,333.1,333.1,333.1,333.1
XAUEUR,20030121,102500,333.1,333.1,333.1,333.1
XAUEUR,20030121,103000,333.1,333.1,333.1,333.1
XAUEUR,20030121,103500,333.1,333.1,333.1,333.1
XAUEUR,20030121,103800,333.0,333.0,333.0,333.0
XAUEUR,20030121,104300,333.0,333.0,333.0,333.0
XAUEUR,20030121,104800,333.0,333.0,333.0,333.0
XAUEUR,20030121,105100,332.8,332.8,332.8,332.8
XAUEUR,20030121,105500,332.9,332.9,332.9,332.9
XAUEUR,20030121,110000,332.9,332.9,332.7,332.7
XAUEUR,20030121,110200,332.6,332.6,332.5,332.5
XAUEUR,20030121,110500,332.8,332.8,332.8,332.8
XAUEUR,20030121,110800,332.7,332.7,332.7,332.7
XAUEUR,20030121,111300,332.7,332.7,332.7,332.7
XAUEUR,20030121,111800,333.2,333.2,333.2,333.2
XAUEUR,20030121,112000,333.9,333.9,333.9,333.9
XAUEUR,20030121,112500,333.9,333.9,333.9,333.9
XAUEUR,20030121,113000,333.9,333.9,333.9,333.9
XAUEUR,20030121,113500,333.9,333.9,333.9,333.9
XAUEUR,20030121,114000,333.9,333.9,333.9,333.9
XAUEUR,20030121,114500,333.9,333.9,333.9,333.9
XAUEUR,20030121,115000,333.9,333.9,333.9,333.9
XAUEUR,20030121,115500,333.9,333.9,333.9,333.9
XAUEUR,20030121,120000,333.9,333.9,333.9,333.9
XAUEUR,20030121,120500,333.9,333.9,333.9,333.9
XAUEUR,20030121,121000,333.9,334.0,333.9,334.0
XAUEUR,20030121,121500,334.0,334.0,334.0,334.0
XAUEUR,20030121,122000,334.0,334.0,334.0,334.0
XAUEUR,20030121,122500,334.0,334.0,334.0,334.0
XAUEUR,20030121,122800,333.9,333.9,333.9,333.9
XAUEUR,20030121,123300,333.9,333.9,333.9,333.9
XAUEUR,20030121,123800,333.9,333.9,333.9,333.9
XAUEUR,20030121,124300,333.9,333.9,333.9,333.9
XAUEUR,20030121,124800,333.8,333.8,333.8,333.8
XAUEUR,20030121,125300,333.8,333.8,333.8,333.8
XAUEUR,20030121,125800,333.8,333.8,333.8,333.8
XAUEUR,20030121,130200,333.9,333.9,333.9,333.9
XAUEUR,20030121,130700,333.9,333.9,333.9,333.9
XAUEUR,20030121,131200,333.9,333.9,333.9,333.9
XAUEUR,20030121,131700,333.9,333.9,333.9,333.9
XAUEUR,20030121,132200,333.9,333.9,333.9,333.9
XAUEUR,20030121,132600,333.8,333.8,333.8,333.8
XAUEUR,20030121,133100,333.8,333.8,333.8,333.8
XAUEUR,20030121,133600,333.8,333.8,333.8,333.8
XAUEUR,20030121,134100,333.8,333.8,333.8,333.8
XAUEUR,20030121,134600,333.8,333.8,333.8,333.8
XAUEUR,20030121,135100,333.8,333.8,333.8,333.8
XAUEUR,20030121,135600,333.8,333.8,333.8,333.8
XAUEUR,20030121,140100,333.8,333.8,333.8,333.8
XAUEUR,20030121,140600,333.8,333.8,333.8,333.8
XAUEUR,20030121,140900,333.9,333.9,333.9,333.9
XAUEUR,20030121,141000,333.8,333.8,333.8,333.8
XAUEUR,20030121,141100,333.7,333.7,333.7,333.7
XAUEUR,20030121,141600,333.7,333.7,333.7,333.7
XAUEUR,20030121,142100,333.7,333.7,333.7,333.7
XAUEUR,20030121,142200,333.4,333.4,333.4,333.4
XAUEUR,20030121,142400,333.2,333.2,333.2,333.2
XAUEUR,20030121,142900,333.2,333.2,333.2,333.2
XAUEUR,20030121,143100,333.3,333.3,333.3,333.3
XAUEUR,20030121,143500,333.2,333.2,333.2,333.2
XAUEUR,20030121,143600,333.3,333.3,333.3,333.3
XAUEUR,20030121,143900,333.5,333.5,333.5,333.5
XAUEUR,20030121,144400,333.5,333.5,333.5,333.5
XAUEUR,20030121,144500,333.7,333.7,333.7,333.7
XAUEUR,20030121,145000,333.7,333.7,333.7,333.7
XAUEUR,20030121,145200,333.2,333.2,333.2,333.2
XAUEUR,20030121,145300,333.0,333.0,333.0,333.0
XAUEUR,20030121,145800,333.0,333.0,333.0,333.0
XAUEUR,20030121,150300,333.0,333.0,332.8,332.8
XAUEUR,20030121,150400,332.7,332.7,332.7,332.7
XAUEUR,20030121,150900,332.7,332.7,332.7,332.7
XAUEUR,20030121,151000,332.6,332.6,332.6,332.6
XAUEUR,20030121,151100,332.7,332.7,332.7,332.7
XAUEUR,20030121,151200,332.8,332.8,332.8,332.8
XAUEUR,20030121,151700,332.8,332.8,332.8,332.8
XAUEUR,20030121,151800,332.7,332.7,332.7,332.7
XAUEUR,20030121,152100,332.5,332.5,332.5,332.5
XAUEUR,20030121,152200,332.1,332.1,332.0,332.0
XAUEUR,20030121,152300,331.9,331.9,331.9,331.9
XAUEUR,20030121,152800,331.9,331.9,331.9,331.9
XAUEUR,20030121,152900,332.0,332.0,332.0,332.0
XAUEUR,20030121,153300,332.2,332.2,332.2,332.2
XAUEUR,20030121,153700,332.1,332.1,332.1,332.1
XAUEUR,20030121,153900,332.2,332.2,332.2,332.2
XAUEUR,20030121,154000,332.1,332.1,332.0,332.0
XAUEUR,20030121,154500,332.0,332.0,332.0,332.0
XAUEUR,20030121,154800,332.2,332.2,332.2,332.2
XAUEUR,20030121,155200,332.3,332.3,332.3,332.3
XAUEUR,20030121,155400,332.2,332.2,332.2,332.2
XAUEUR,20030121,155800,332.0,332.0,332.0,332.0
XAUEUR,20030121,155900,331.8,331.8,331.6,331.6
XAUEUR,20030121,160000,331.5,331.5,331.5,331.5
XAUEUR,20030121,160200,331.4,331.4,331.3,331.3
XAUEUR,20030121,160300,331.2,331.2,331.2,331.2
XAUEUR,20030121,160500,331.5,331.5,331.5,331.5
XAUEUR,20030121,160700,331.6,331.6,331.6,331.6
XAUEUR,20030121,160900,331.5,331.5,331.5,331.5
XAUEUR,20030121,161000,331.6,331.7,331.6,331.7
XAUEUR,20030121,161100,331.8,331.8,331.8,331.8
XAUEUR,20030121,161600,331.8,331.8,331.8,331.8
XAUEUR,20030121,161700,331.7,331.7,331.7,331.7
XAUEUR,20030121,162200,331.6,331.6,331.6,331.6
XAUEUR,20030121,162400,331.5,331.5,331.5,331.5
XAUEUR,20030121,162800,331.6,331.6,331.6,331.6
XAUEUR,20030121,162900,331.7,331.7,331.7,331.7
XAUEUR,20030121,163400,331.7,331.7,331.7,331.7
XAUEUR,20030121,163900,331.7,331.7,331.7,331.7
XAUEUR,20030121,164300,331.5,331.5,331.2,331.2
XAUEUR,20030121,164600,331.7,331.7,331.7,331.7
XAUEUR,20030121,164700,331.8,331.8,331.8,331.8
XAUEUR,20030121,164800,331.9,331.9,331.9,331.9
XAUEUR,20030121,164900,332.0,332.0,332.0,332.0
XAUEUR,20030121,165000,332.2,332.3,332.2,332.3
XAUEUR,20030121,165300,332.5,332.5,332.5,332.5
XAUEUR,20030121,165500,332.4,332.4,332.3,332.3
XAUEUR,20030121,165700,332.4,332.5,332.4,332.5
XAUEUR,20030121,165800,332.6,332.7,332.6,332.7
XAUEUR,20030121,165900,332.8,332.8,332.8,332.8
XAUEUR,20030121,170400,332.8,332.8,332.8,332.8
XAUEUR,20030121,170500,333.0,333.1,333.0,333.1
XAUEUR,20030121,170600,333.2,333.2,333.2,333.2
XAUEUR,20030121,170700,333.3,333.3,333.3,333.3
XAUEUR,20030121,171100,333.2,333.2,333.2,333.2
XAUEUR,20030121,171300,333.3,333.3,333.3,333.3
XAUEUR,20030121,171400,333.6,333.6,333.5,333.5
XAUEUR,20030121,171800,333.3,333.3,333.3,333.3
XAUEUR,20030121,172200,333.2,333.2,333.2,333.2
XAUEUR,20030121,172400,333.1,333.1,333.0,333.0
XAUEUR,20030121,172900,333.0,333.0,333.0,333.0
XAUEUR,20030121,173400,333.0,333.2,333.0,333.2
XAUEUR,20030121,173600,333.4,333.4,333.4,333.4
XAUEUR,20030121,173900,333.3,333.3,333.3,333.3
XAUEUR,20030121,174100,333.2,333.2,333.2,333.2
XAUEUR,20030121,174400,333.3,333.3,333.3,333.3
XAUEUR,20030121,174800,333.4,333.4,333.3,333.3
XAUEUR,20030121,175200,333.5,333.5,333.5,333.5
XAUEUR,20030121,175600,333.4,333.4,333.3,333.3
XAUEUR,20030121,175700,333.2,333.2,333.2,333.2
XAUEUR,20030121,175900,333.0,333.0,333.0,333.0
XAUEUR,20030121,180400,333.0,333.0,333.0,333.0
XAUEUR,20030121,180700,333.1,333.1,333.1,333.1
XAUEUR,20030121,180900,333.0,333.0,333.0,333.0
XAUEUR,20030121,181000,332.9,332.9,332.9,332.9
XAUEUR,20030121,181200,333.0,333.0,333.0,333.0
XAUEUR,20030121,181700,333.2,333.2,333.2,333.2
XAUEUR,20030121,181800,333.3,333.3,333.3,333.3
XAUEUR,20030121,182200,333.2,333.2,333.2,333.2
XAUEUR,20030121,182700,333.0,333.0,332.5,332.5
XAUEUR,20030121,182800,332.6,332.7,332.6,332.7
XAUEUR,20030121,182900,332.8,332.8,332.8,332.8
XAUEUR,20030121,183000,332.7,332.7,332.7,332.7
XAUEUR,20030121,183100,332.6,332.8,332.6,332.8
XAUEUR,20030121,183200,332.9,332.9,332.9,332.9
XAUEUR,20030121,183300,333.0,333.0,333.0,333.0
XAUEUR,20030121,183400,333.1,333.1,333.1,333.1
XAUEUR,20030121,183500,333.2,333.2,333.0,333.0
XAUEUR,20030121,183700,333.1,333.1,333.1,333.1
XAUEUR,20030121,183800,333.2,333.3,333.2,333.3
XAUEUR,20030121,184100,333.2,333.2,333.2,333.2
XAUEUR,20030121,184600,333.2,333.2,333.2,333.2
XAUEUR,20030121,184800,333.0,333.0,333.0,333.0
XAUEUR,20030121,185000,333.1,333.1,333.1,333.1
XAUEUR,20030121,185100,333.2,333.2,333.2,333.2
XAUEUR,20030121,185300,333.0,333.0,333.0,333.0
XAUEUR,20030121,185800,333.0,333.0,333.0,333.0
XAUEUR,20030121,185900,332.8,332.8,332.8,332.8
XAUEUR,20030121,190200,333.0,333.0,332.8,332.8
XAUEUR,20030121,190500,332.7,332.7,332.7,332.7
XAUEUR,20030121,190600,332.8,332.8,332.8,332.8
XAUEUR,20030121,191100,332.8,332.8,332.8,332.8
XAUEUR,20030121,191600,332.7,332.7,332.7,332.7
XAUEUR,20030121,192000,332.8,332.8,332.8,332.8
XAUEUR,20030121,192500,332.8,332.8,332.8,332.8
XAUEUR,20030121,192800,333.0,333.0,333.0,333.0
XAUEUR,20030121,192900,333.2,333.2,333.2,333.2
XAUEUR,20030121,193200,333.1,333.1,333.0,333.0
XAUEUR,20030121,193700,332.9,332.9,332.9,332.9
XAUEUR,20030121,194000,332.8,332.8,332.8,332.8
XAUEUR,20030121,194300,332.6,332.6,332.6,332.6
XAUEUR,20030121,194800,332.6,332.6,332.6,332.6
XAUEUR,20030121,195300,332.6,332.6,332.6,332.6
XAUEUR,20030121,195400,332.5,332.5,332.5,332.5
XAUEUR,20030121,195900,332.5,332.5,332.5,332.5
XAUEUR,20030121,200000,332.6,332.7,332.6,332.7
XAUEUR,20030121,200100,332.8,332.8,332.8,332.8
XAUEUR,20030121,200600,332.8,332.8,332.8,332.8
XAUEUR,20030121,201100,332.8,332.8,332.8,332.8
XAUEUR,20030121,201600,332.8,332.8,332.8,332.8
XAUEUR,20030121,201900,332.7,332.7,332.7,332.7
XAUEUR,20030121,202400,332.7,332.7,332.7,332.7
XAUEUR,20030121,202900,332.7,332.7,332.7,332.7
XAUEUR,20030121,203300,332.8,332.8,332.8,332.8
XAUEUR,20030121,203700,332.9,332.9,332.9,332.9
XAUEUR,20030121,203900,333.0,333.0,333.0,333.0
XAUEUR,20030121,204100,332.9,332.9,332.9,332.9
XAUEUR,20030121,204600,332.9,332.9,332.9,332.9
XAUEUR,20030121,204800,333.0,333.0,333.0,333.0
XAUEUR,20030121,205300,333.0,333.0,333.0,333.0
XAUEUR,20030121,205800,333.0,333.0,332.8,332.8
XAUEUR,20030121,205900,332.9,332.9,332.9,332.9
XAUEUR,20030121,210200,333.0,333.0,333.0,333.0
XAUEUR,20030121,210700,333.0,333.0,333.0,333.0
XAUEUR,20030121,210900,332.9,332.9,332.9,332.9
XAUEUR,20030121,211000,332.8,332.8,332.8,332.8
XAUEUR,20030121,211500,332.8,332.8,332.8,332.8
XAUEUR,20030121,212000,332.8,332.8,332.8,332.8
XAUEUR,20030121,212500,332.8,332.8,332.8,332.8
XAUEUR,20030121,213000,332.8,332.8,332.8,332.8
XAUEUR,20030121,213100,333.0,333.0,333.0,333.0
XAUEUR,20030121,213600,333.0,333.0,333.0,333.0
XAUEUR,20030121,214100,333.0,333.0,333.0,333.0
XAUEUR,20030121,214500,333.1,333.1,333.1,333.1
XAUEUR,20030121,214800,333.2,333.2,333.2,333.2
XAUEUR,20030121,215100,333.1,333.1,333.1,333.1
XAUEUR,20030121,215400,333.2,333.2,333.2,333.2
XAUEUR,20030121,215900,333.2,333.2,333.2,333.2
XAUEUR,20030121,220400,333.2,333.3,333.2,333.3
XAUEUR,20030121,220900,333.3,333.3,333.3,333.3
XAUEUR,20030121,221400,333.3,333.3,333.3,333.3
XAUEUR,20030121,221900,333.3,333.3,333.3,333.3
XAUEUR,20030121,222400,333.3,333.3,333.3,333.3
XAUEUR,20030121,222900,333.3,333.3,333.3,333.3
XAUEUR,20030121,223400,333.3,333.3,333.3,333.3
XAUEUR,20030121,223500,333.2,333.2,333.2,333.2
XAUEUR,20030121,224000,333.2,333.2,333.2,333.2
XAUEUR,20030121,224500,333.2,333.2,333.2,333.2
XAUEUR,20030121,225000,333.2,333.2,333.2,333.2
XAUEUR,20030121,225500,333.2,333.2,333.2,333.2
XAUEUR,20030121,230000,333.2,333.2,333.2,333.2
XAUEUR,20030121,230500,333.2,333.2,333.2,333.2
XAUEUR,20030121,231000,333.2,333.2,333.2,333.2
XAUEUR,20030121,231500,333.2,333.2,333.2,333.2
XAUEUR,20030121,231800,333.3,333.3,333.3,333.3
XAUEUR,20030121,232300,333.3,333.3,333.3,333.3
XAUEUR,20030121,232800,333.3,333.3,333.3,333.3
XAUEUR,20030121,233300,333.3,333.3,333.3,333.3
XAUEUR,20030121,233800,333.3,333.3,333.3,333.3
XAUEUR,20030121,234300,333.3,333.3,333.3,333.3
XAUEUR,20030121,234800,333.3,333.3,333.3,333.3
XAUEUR,20030121,235300,333.3,333.3,333.3,333.3
XAUEUR,20030121,235800,333.3,333.3,333.3,333.3
XAGEUR,20030121,000500,4.46,4.46,4.46,4.46
XAGEUR,20030121,001000,4.46,4.46,4.46,4.46
XAGEUR,20030121,001500,4.46,4.46,4.46,4.46
XAGEUR,20030121,002000,4.46,4.46,4.46,4.46
XAGEUR,20030121,002500,4.46,4.46,4.46,4.46
XAGEUR,20030121,003000,4.46,4.46,4.46,4.46
XAGEUR,20030121,003500,4.46,4.46,4.46,4.46
XAGEUR,20030121,004000,4.46,4.46,4.46,4.46
XAGEUR,20030121,004500,4.46,4.46,4.46,4.46
XAGEUR,20030121,005000,4.46,4.46,4.46,4.46
XAGEUR,20030121,005500,4.46,4.46,4.46,4.46
XAGEUR,20030121,010000,4.46,4.46,4.46,4.46
XAGEUR,20030121,010500,4.46,4.46,4.46,4.46
XAGEUR,20030121,011000,4.46,4.46,4.46,4.46
XAGEUR,20030121,011500,4.46,4.46,4.46,4.46
XAGEUR,20030121,011800,4.45,4.45,4.45,4.45
XAGEUR,20030121,012300,4.45,4.45,4.45,4.45
XAGEUR,20030121,012800,4.45,4.45,4.45,4.45
XAGEUR,20030121,013300,4.45,4.45,4.45,4.45
XAGEUR,20030121,013600,4.46,4.46,4.46,4.46
XAGEUR,20030121,014100,4.46,4.46,4.46,4.46
XAGEUR,20030121,014600,4.46,4.46,4.46,4.46
XAGEUR,20030121,015100,4.46,4.46,4.46,4.46
XAGEUR,20030121,015300,4.47,4.47,4.47,4.47
XAGEUR,20030121,015800,4.47,4.47,4.47,4.47
XAGEUR,20030121,020300,4.47,4.47,4.47,4.47
XAGEUR,20030121,020800,4.47,4.47,4.47,4.47
XAGEUR,20030121,021300,4.47,4.47,4.47,4.47
XAGEUR,20030121,021800,4.47,4.47,4.47,4.47
XAGEUR,20030121,022300,4.47,4.47,4.47,4.47
XAGEUR,20030121,022800,4.47,4.47,4.47,4.47
XAGEUR,20030121,023300,4.47,4.47,4.47,4.47
XAGEUR,20030121,023800,4.47,4.47,4.47,4.47
XAGEUR,20030121,024300,4.47,4.47,4.47,4.47
XAGEUR,20030121,024800,4.47,4.47,4.47,4.47
XAGEUR,20030121,025300,4.47,4.47,4.47,4.47
XAGEUR,20030121,025800,4.47,4.47,4.47,4.47
XAGEUR,20030121,030300,4.47,4.47,4.47,4.47
XAGEUR,20030121,030800,4.47,4.47,4.47,4.47
XAGEUR,20030121,031300,4.47,4.47,4.47,4.47
XAGEUR,20030121,031800,4.47,4.47,4.47,4.47
XAGEUR,20030121,032300,4.47,4.47,4.47,4.47
XAGEUR,20030121,032800,4.47,4.47,4.47,4.47
XAGEUR,20030121,033300,4.47,4.47,4.47,4.47
XAGEUR,20030121,033800,4.47,4.47,4.47,4.47
XAGEUR,20030121,034300,4.47,4.47,4.47,4.47
XAGEUR,20030121,034800,4.47,4.47,4.47,4.47
XAGEUR,20030121,035300,4.47,4.47,4.47,4.47
XAGEUR,20030121,035800,4.47,4.47,4.47,4.47
XAGEUR,20030121,040300,4.47,4.47,4.47,4.47
XAGEUR,20030121,040800,4.47,4.47,4.47,4.47
XAGEUR,20030121,041300,4.47,4.47,4.47,4.47
XAGEUR,20030121,041800,4.48,4.48,4.48,4.48
XAGEUR,20030121,042300,4.48,4.48,4.48,4.48
XAGEUR,20030121,042800,4.48,4.48,4.48,4.48
XAGEUR,20030121,043300,4.48,4.48,4.48,4.48
XAGEUR,20030121,043800,4.48,4.48,4.48,4.48
XAGEUR,20030121,044300,4.48,4.48,4.48,4.48
XAGEUR,20030121,044800,4.48,4.48,4.48,4.48
XAGEUR,20030121,045300,4.48,4.48,4.48,4.48
XAGEUR,20030121,045800,4.48,4.48,4.48,4.48
XAGEUR,20030121,050300,4.48,4.48,4.48,4.48
XAGEUR,20030121,050800,4.48,4.48,4.48,4.48
XAGEUR,20030121,051300,4.48,4.48,4.48,4.48
XAGEUR,20030121,051800,4.48,4.48,4.48,4.48
XAGEUR,20030121,052300,4.48,4.48,4.48,4.48
XAGEUR,20030121,052800,4.48,4.48,4.48,4.48
XAGEUR,20030121,053300,4.48,4.48,4.48,4.48
XAGEUR,20030121,053800,4.48,4.48,4.48,4.48
XAGEUR,20030121,054300,4.48,4.48,4.48,4.48
XAGEUR,20030121,054800,4.48,4.48,4.48,4.48
XAGEUR,20030121,055300,4.48,4.48,4.48,4.48
XAGEUR,20030121,055800,4.48,4.48,4.48,4.48
XAGEUR,20030121,060300,4.48,4.48,4.48,4.48
XAGEUR,20030121,060800,4.48,4.48,4.48,4.48
XAGEUR,20030121,061300,4.48,4.48,4.48,4.48
XAGEUR,20030121,061800,4.48,4.48,4.48,4.48
XAGEUR,20030121,062300,4.48,4.48,4.48,4.48
XAGEUR,20030121,062800,4.48,4.48,4.48,4.48
XAGEUR,20030121,063300,4.48,4.48,4.48,4.48
XAGEUR,20030121,063800,4.48,4.48,4.48,4.48
XAGEUR,20030121,064300,4.48,4.48,4.48,4.48
XAGEUR,20030121,064800,4.48,4.48,4.48,4.48
XAGEUR,20030121,065300,4.48,4.48,4.48,4.48
XAGEUR,20030121,065800,4.48,4.48,4.48,4.48
XAGEUR,20030121,070300,4.48,4.48,4.48,4.48
XAGEUR,20030121,070800,4.48,4.48,4.48,4.48
XAGEUR,20030121,071300,4.48,4.48,4.48,4.48
XAGEUR,20030121,071800,4.48,4.48,4.48,4.48
XAGEUR,20030121,072300,4.48,4.48,4.48,4.48
XAGEUR,20030121,072800,4.48,4.48,4.48,4.48
XAGEUR,20030121,073300,4.48,4.48,4.48,4.48
XAGEUR,20030121,073800,4.48,4.48,4.48,4.48
XAGEUR,20030121,074300,4.48,4.48,4.48,4.48
XAGEUR,20030121,074800,4.48,4.48,4.48,4.48
XAGEUR,20030121,075300,4.48,4.48,4.48,4.48
XAGEUR,20030121,075800,4.48,4.48,4.48,4.48
XAGEUR,20030121,080300,4.48,4.48,4.48,4.48
XAGEUR,20030121,080800,4.48,4.48,4.48,4.48
XAGEUR,20030121,081300,4.48,4.48,4.48,4.48
XAGEUR,20030121,081800,4.48,4.48,4.48,4.48
XAGEUR,20030121,082300,4.48,4.48,4.48,4.48
XAGEUR,20030121,082800,4.48,4.48,4.48,4.48
XAGEUR,20030121,083300,4.48,4.48,4.48,4.48
XAGEUR,20030121,083800,4.48,4.48,4.48,4.48
XAGEUR,20030121,084300,4.48,4.48,4.48,4.48
XAGEUR,20030121,084800,4.48,4.48,4.48,4.48
XAGEUR,20030121,085300,4.48,4.48,4.48,4.48
XAGEUR,20030121,085800,4.48,4.48,4.48,4.48
XAGEUR,20030121,085900,4.45,4.45,4.45,4.45
XAGEUR,20030121,090200,4.44,4.44,4.44,4.44
XAGEUR,20030121,090400,4.45,4.45,4.45,4.45
XAGEUR,20030121,090500,4.44,4.44,4.44,4.44
XAGEUR,20030121,091000,4.44,4.44,4.44,4.44
XAGEUR,20030121,091500,4.44,4.44,4.44,4.44
XAGEUR,20030121,092000,4.44,4.44,4.44,4.44
XAGEUR,20030121,092500,4.44,4.44,4.44,4.44
XAGEUR,20030121,092900,4.45,4.45,4.45,4.45
XAGEUR,20030121,093000,4.44,4.44,4.44,4.44
XAGEUR,20030121,093500,4.44,4.44,4.44,4.44
XAGEUR,20030121,094000,4.44,4.44,4.44,4.44
XAGEUR,20030121,094500,4.44,4.44,4.44,4.44
XAGEUR,20030121,095000,4.44,4.44,4.44,4.44
XAGEUR,20030121,095500,4.44,4.44,4.44,4.44
XAGEUR,20030121,100000,4.44,4.44,4.44,4.44
XAGEUR,20030121,100500,4.44,4.44,4.44,4.44
XAGEUR,20030121,101000,4.44,4.44,4.44,4.44
XAGEUR,20030121,101500,4.44,4.44,4.44,4.44
XAGEUR,20030121,102000,4.44,4.44,4.44,4.44
XAGEUR,20030121,102500,4.44,4.44,4.44,4.44
XAGEUR,20030121,103000,4.44,4.44,4.44,4.44
XAGEUR,20030121,103500,4.44,4.44,4.44,4.44
XAGEUR,20030121,104000,4.44,4.44,4.44,4.44
XAGEUR,20030121,104500,4.44,4.44,4.44,4.44
XAGEUR,20030121,105000,4.44,4.44,4.44,4.44
XAGEUR,20030121,105500,4.44,4.44,4.44,4.44
XAGEUR,20030121,110000,4.44,4.44,4.44,4.44
XAGEUR,20030121,110500,4.44,4.44,4.44,4.44
XAGEUR,20030121,111000,4.44,4.44,4.44,4.44
XAGEUR,20030121,111500,4.44,4.44,4.44,4.44
XAGEUR,20030121,112000,4.44,4.44,4.44,4.44
XAGEUR,20030121,112500,4.44,4.44,4.44,4.44
XAGEUR,20030121,113000,4.44,4.44,4.44,4.44
XAGEUR,20030121,113500,4.44,4.44,4.44,4.44
XAGEUR,20030121,114000,4.44,4.44,4.44,4.44
XAGEUR,20030121,114500,4.44,4.44,4.44,4.44
XAGEUR,20030121,115000,4.44,4.44,4.44,4.44
XAGEUR,20030121,115500,4.44,4.44,4.44,4.44
XAGEUR,20030121,120000,4.44,4.44,4.44,4.44
XAGEUR,20030121,120500,4.44,4.44,4.44,4.44
XAGEUR,20030121,121000,4.44,4.44,4.44,4.44
XAGEUR,20030121,121500,4.44,4.44,4.44,4.44
XAGEUR,20030121,122000,4.44,4.44,4.44,4.44
XAGEUR,20030121,122500,4.44,4.44,4.44,4.44
XAGEUR,20030121,123000,4.44,4.44,4.44,4.44
XAGEUR,20030121,123500,4.44,4.44,4.44,4.44
XAGEUR,20030121,124000,4.44,4.44,4.44,4.44
XAGEUR,20030121,124500,4.44,4.44,4.44,4.44
XAGEUR,20030121,125000,4.44,4.44,4.44,4.44
XAGEUR,20030121,125500,4.44,4.44,4.44,4.44
XAGEUR,20030121,130000,4.44,4.44,4.44,4.44
XAGEUR,20030121,130500,4.44,4.44,4.44,4.44
XAGEUR,20030121,131000,4.44,4.44,4.44,4.44
XAGEUR,20030121,131500,4.44,4.44,4.44,4.44
XAGEUR,20030121,132000,4.44,4.44,4.44,4.44
XAGEUR,20030121,132500,4.44,4.44,4.44,4.44
XAGEUR,20030121,133000,4.44,4.44,4.44,4.44
XAGEUR,20030121,133500,4.44,4.44,4.44,4.44
XAGEUR,20030121,134000,4.44,4.44,4.44,4.44
XAGEUR,20030121,134500,4.44,4.44,4.44,4.44
XAGEUR,20030121,135000,4.44,4.44,4.44,4.44
XAGEUR,20030121,135500,4.44,4.44,4.44,4.44
XAGEUR,20030121,140000,4.44,4.44,4.44,4.44
XAGEUR,20030121,140500,4.44,4.44,4.44,4.44
XAGEUR,20030121,141000,4.44,4.44,4.44,4.44
XAGEUR,20030121,141500,4.44,4.44,4.44,4.44
XAGEUR,20030121,142000,4.44,4.44,4.44,4.44
XAGEUR,20030121,142500,4.44,4.44,4.44,4.44
XAGEUR,20030121,143000,4.44,4.44,4.44,4.44
XAGEUR,20030121,143100,4.46,4.46,4.46,4.46
XAGEUR,20030121,143600,4.46,4.46,4.46,4.46
XAGEUR,20030121,144100,4.46,4.46,4.46,4.46
XAGEUR,20030121,144600,4.46,4.46,4.46,4.46
XAGEUR,20030121,145100,4.46,4.46,4.46,4.46
XAGEUR,20030121,145600,4.46,4.46,4.46,4.46
XAGEUR,20030121,150100,4.46,4.46,4.46,4.46
XAGEUR,20030121,150500,4.45,4.45,4.45,4.45
XAGEUR,20030121,151000,4.45,4.45,4.45,4.45
XAGEUR,20030121,151500,4.45,4.45,4.45,4.45
XAGEUR,20030121,152000,4.45,4.45,4.45,4.45
XAGEUR,20030121,152200,4.44,4.44,4.44,4.44
XAGEUR,20030121,152700,4.44,4.44,4.44,4.44
XAGEUR,20030121,153200,4.44,4.44,4.44,4.44
XAGEUR,20030121,153700,4.44,4.44,4.44,4.44
XAGEUR,20030121,154200,4.44,4.44,4.44,4.44
XAGEUR,20030121,154700,4.44,4.44,4.44,4.44
XAGEUR,20030121,155200,4.44,4.44,4.44,4.44
XAGEUR,20030121,155700,4.44,4.44,4.44,4.44
XAGEUR,20030121,160200,4.44,4.44,4.44,4.44
XAGEUR,20030121,160700,4.44,4.44,4.44,4.44
XAGEUR,20030121,161000,4.43,4.43,4.43,4.43
XAGEUR,20030121,161200,4.44,4.44,4.44,4.44
XAGEUR,20030121,161700,4.44,4.44,4.44,4.44
XAGEUR,20030121,162000,4.45,4.45,4.45,4.45
XAGEUR,20030121,162400,4.44,4.44,4.44,4.44
XAGEUR,20030121,162500,4.45,4.45,4.45,4.45
XAGEUR,20030121,163000,4.45,4.45,4.45,4.45
XAGEUR,20030121,163500,4.45,4.45,4.45,4.45
XAGEUR,20030121,164000,4.45,4.45,4.45,4.45
XAGEUR,20030121,164300,4.44,4.44,4.44,4.44
XAGEUR,20030121,164800,4.44,4.44,4.44,4.44
XAGEUR,20030121,165300,4.44,4.44,4.44,4.44
XAGEUR,20030121,165800,4.44,4.44,4.44,4.44
XAGEUR,20030121,170300,4.44,4.44,4.44,4.44
XAGEUR,20030121,170800,4.44,4.44,4.44,4.44
XAGEUR,20030121,171300,4.44,4.44,4.44,4.44
XAGEUR,20030121,171400,4.45,4.45,4.45,4.45
XAGEUR,20030121,171900,4.45,4.45,4.45,4.45
XAGEUR,20030121,172400,4.45,4.45,4.45,4.45
XAGEUR,20030121,172900,4.45,4.45,4.45,4.45
XAGEUR,20030121,173400,4.45,4.45,4.45,4.45
XAGEUR,20030121,173900,4.45,4.45,4.44,4.44
XAGEUR,20030121,174400,4.44,4.44,4.44,4.44
XAGEUR,20030121,174800,4.45,4.45,4.44,4.44
XAGEUR,20030121,175100,4.45,4.45,4.45,4.45
XAGEUR,20030121,175600,4.45,4.45,4.45,4.45
XAGEUR,20030121,180100,4.45,4.45,4.45,4.45
XAGEUR,20030121,180600,4.45,4.45,4.45,4.45
XAGEUR,20030121,180900,4.44,4.44,4.44,4.44
XAGEUR,20030121,181400,4.44,4.44,4.44,4.44
XAGEUR,20030121,181900,4.44,4.44,4.44,4.44
XAGEUR,20030121,182100,4.45,4.45,4.45,4.45
XAGEUR,20030121,182200,4.46,4.46,4.46,4.46
XAGEUR,20030121,182700,4.46,4.46,4.45,4.45
XAGEUR,20030121,183200,4.45,4.45,4.45,4.45
XAGEUR,20030121,183500,4.47,4.47,4.46,4.46
XAGEUR,20030121,183800,4.47,4.47,4.47,4.47
XAGEUR,20030121,183900,4.46,4.46,4.46,4.46
XAGEUR,20030121,184400,4.46,4.46,4.46,4.46
XAGEUR,20030121,184900,4.46,4.46,4.46,4.46
XAGEUR,20030121,185400,4.46,4.46,4.46,4.46
XAGEUR,20030121,185900,4.46,4.46,4.46,4.46
XAGEUR,20030121,190400,4.46,4.46,4.46,4.46
XAGEUR,20030121,190900,4.46,4.46,4.46,4.46
XAGEUR,20030121,191400,4.46,4.46,4.46,4.46
XAGEUR,20030121,191900,4.46,4.46,4.46,4.46
XAGEUR,20030121,192400,4.46,4.46,4.46,4.46
XAGEUR,20030121,192900,4.46,4.46,4.46,4.46
XAGEUR,20030121,193400,4.46,4.46,4.46,4.46
XAGEUR,20030121,193900,4.46,4.46,4.46,4.46
XAGEUR,20030121,194100,4.45,4.45,4.45,4.45
XAGEUR,20030121,194600,4.45,4.45,4.45,4.45
XAGEUR,20030121,195100,4.45,4.45,4.45,4.45
XAGEUR,20030121,195600,4.45,4.45,4.45,4.45
XAGEUR,20030121,200100,4.45,4.45,4.45,4.45
XAGEUR,20030121,200200,4.46,4.46,4.46,4.46
XAGEUR,20030121,200500,4.45,4.45,4.45,4.45
XAGEUR,20030121,200600,4.46,4.46,4.46,4.46
XAGEUR,20030121,201100,4.46,4.46,4.46,4.46
XAGEUR,20030121,201600,4.46,4.46,4.46,4.46
XAGEUR,20030121,201700,4.45,4.45,4.45,4.45
XAGEUR,20030121,202200,4.45,4.45,4.45,4.45
XAGEUR,20030121,202700,4.45,4.45,4.45,4.45
XAGEUR,20030121,203200,4.45,4.45,4.45,4.45
XAGEUR,20030121,203400,4.46,4.46,4.46,4.46
XAGEUR,20030121,203900,4.46,4.46,4.46,4.46
XAGEUR,20030121,204400,4.46,4.46,4.46,4.46
XAGEUR,20030121,204900,4.46,4.46,4.46,4.46
XAGEUR,20030121,205400,4.46,4.46,4.46,4.46
XAGEUR,20030121,205900,4.46,4.46,4.46,4.46
XAGEUR,20030121,210400,4.46,4.46,4.46,4.46
XAGEUR,20030121,210900,4.46,4.46,4.46,4.46
XAGEUR,20030121,211400,4.46,4.46,4.46,4.46
XAGEUR,20030121,211900,4.46,4.46,4.46,4.46
XAGEUR,20030121,212400,4.46,4.46,4.46,4.46
XAGEUR,20030121,212900,4.46,4.46,4.46,4.46
XAGEUR,20030121,213100,4.45,4.45,4.45,4.45
XAGEUR,20030121,213600,4.45,4.45,4.45,4.45
XAGEUR,20030121,214100,4.45,4.45,4.45,4.45
XAGEUR,20030121,214600,4.45,4.45,4.45,4.45
XAGEUR,20030121,215100,4.45,4.45,4.45,4.45
XAGEUR,20030121,215600,4.45,4.45,4.45,4.45
XAGEUR,20030121,220100,4.45,4.45,4.45,4.45
XAGEUR,20030121,220600,4.45,4.45,4.45,4.45
XAGEUR,20030121,221100,4.45,4.45,4.45,4.45
XAGEUR,20030121,221500,4.46,4.46,4.46,4.46
XAGEUR,20030121,222000,4.46,4.46,4.46,4.46
XAGEUR,20030121,222100,4.45,4.45,4.45,4.45
XAGEUR,20030121,222600,4.45,4.45,4.45,4.45
XAGEUR,20030121,223100,4.45,4.45,4.45,4.45
XAGEUR,20030121,223600,4.45,4.45,4.45,4.45
XAGEUR,20030121,224100,4.45,4.45,4.45,4.45
XAGEUR,20030121,224600,4.45,4.45,4.45,4.45
XAGEUR,20030121,225100,4.45,4.45,4.45,4.45
XAGEUR,20030121,225600,4.45,4.45,4.45,4.45
XAGEUR,20030121,230100,4.45,4.45,4.45,4.45
XAGEUR,20030121,230600,4.45,4.45,4.45,4.45
XAGEUR,20030121,231100,4.45,4.45,4.45,4.45
XAGEUR,20030121,231600,4.45,4.45,4.45,4.45
XAGEUR,20030121,231800,4.46,4.46,4.46,4.46
XAGEUR,20030121,232300,4.46,4.46,4.46,4.46
XAGEUR,20030121,232800,4.46,4.46,4.46,4.46
XAGEUR,20030121,233300,4.46,4.46,4.46,4.46
XAGEUR,20030121,233800,4.46,4.46,4.46,4.46
XAGEUR,20030121,234300,4.46,4.46,4.46,4.46
XAGEUR,20030121,234800,4.46,4.46,4.46,4.46
XAGEUR,20030121,235300,4.46,4.46,4.46,4.46
XAGEUR,20030121,235800,4.46,4.46,4.46,4.46
GBPCAD,20030121,000100,2.4672,2.4672,2.4672,2.4672
GBPCAD,20030121,000200,2.4672,2.4672,2.4672,2.4672
GBPCAD,20030121,000300,2.4672,2.4672,2.4672,2.4672
GBPCAD,20030121,000400,2.4672,2.4672,2.4672,2.4672
GBPCAD,20030121,000500,2.4672,2.4672,2.4672,2.4672
GBPCAD,20030121,000600,2.4672,2.4672,2.4672,2.4672
GBPCAD,20030121,000700,2.4672,2.4672,2.4672,2.4672
GBPCAD,20030121,000800,2.4672,2.4672,2.4672,2.4672
GBPCAD,20030121,000900,2.4672,2.4672,2.4672,2.4672
GBPCAD,20030121,001000,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,001100,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,001200,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,001300,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,001400,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,001500,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,001600,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,001700,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,001800,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,001900,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,002000,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,002100,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,002200,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,002300,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,002400,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,002500,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,002600,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,002700,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,002800,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,002900,2.4671,2.4671,2.4666,2.4666
GBPCAD,20030121,003000,2.4666,2.4666,2.4665,2.4665
GBPCAD,20030121,003100,2.4665,2.4665,2.4665,2.4665
GBPCAD,20030121,003200,2.4665,2.4665,2.4664,2.4664
GBPCAD,20030121,003300,2.4664,2.4664,2.4664,2.4664
GBPCAD,20030121,003400,2.4664,2.4664,2.4664,2.4664
GBPCAD,20030121,003500,2.4664,2.4664,2.4663,2.4663
GBPCAD,20030121,003600,2.4663,2.4663,2.4663,2.4663
GBPCAD,20030121,003700,2.4663,2.4663,2.4662,2.4662
GBPCAD,20030121,003800,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030121,003900,2.4664,2.4664,2.4664,2.4664
GBPCAD,20030121,004000,2.4664,2.4664,2.4664,2.4664
GBPCAD,20030121,004100,2.4664,2.4664,2.4664,2.4664
GBPCAD,20030121,004200,2.4664,2.4664,2.4664,2.4664
GBPCAD,20030121,004300,2.4664,2.4664,2.4664,2.4664
GBPCAD,20030121,004400,2.4664,2.4664,2.4664,2.4664
GBPCAD,20030121,004500,2.4664,2.4664,2.4664,2.4664
GBPCAD,20030121,004600,2.4664,2.4664,2.4664,2.4664
GBPCAD,20030121,004700,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030121,004800,2.4662,2.4663,2.4662,2.4663
GBPCAD,20030121,004900,2.4663,2.4663,2.4663,2.4663
GBPCAD,20030121,005000,2.4663,2.4663,2.4663,2.4663
GBPCAD,20030121,005100,2.4663,2.4663,2.4663,2.4663
GBPCAD,20030121,005200,2.4665,2.4665,2.4665,2.4665
GBPCAD,20030121,005300,2.4665,2.4665,2.4665,2.4665
GBPCAD,20030121,005400,2.4665,2.4665,2.4665,2.4665
GBPCAD,20030121,005500,2.4665,2.4665,2.4665,2.4665
GBPCAD,20030121,005600,2.4665,2.4665,2.4665,2.4665
GBPCAD,20030121,005700,2.4665,2.4665,2.4665,2.4665
GBPCAD,20030121,005800,2.4665,2.4665,2.4665,2.4665
GBPCAD,20030121,005900,2.4665,2.4665,2.4665,2.4665
GBPCAD,20030121,010000,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030121,010100,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030121,010200,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030121,010300,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030121,010400,2.4667,2.4669,2.4667,2.4668
GBPCAD,20030121,010500,2.4668,2.4668,2.4666,2.4666
GBPCAD,20030121,010600,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030121,010700,2.4667,2.4671,2.4667,2.4671
GBPCAD,20030121,010800,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,010900,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,011000,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,011100,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,011200,2.4671,2.4673,2.4671,2.4673
GBPCAD,20030121,011300,2.4673,2.4673,2.4673,2.4673
GBPCAD,20030121,011400,2.4673,2.4673,2.4673,2.4673
GBPCAD,20030121,011500,2.4673,2.4673,2.4670,2.4671
GBPCAD,20030121,011600,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,011700,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,011800,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,011900,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,012000,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,012100,2.4671,2.4671,2.4670,2.4670
GBPCAD,20030121,012200,2.4670,2.4670,2.4670,2.4670
GBPCAD,20030121,012300,2.4670,2.4671,2.4670,2.4671
GBPCAD,20030121,012400,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,012500,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,012600,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,012700,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,012800,2.4672,2.4672,2.4672,2.4672
GBPCAD,20030121,012900,2.4672,2.4672,2.4672,2.4672
GBPCAD,20030121,013000,2.4672,2.4673,2.4672,2.4673
GBPCAD,20030121,013100,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030121,013200,2.4674,2.4674,2.4673,2.4673
GBPCAD,20030121,013300,2.4673,2.4673,2.4671,2.4671
GBPCAD,20030121,013400,2.4671,2.4671,2.4668,2.4668
GBPCAD,20030121,013500,2.4667,2.4667,2.4666,2.4666
GBPCAD,20030121,013600,2.4664,2.4664,2.4662,2.4662
GBPCAD,20030121,013700,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030121,013800,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030121,013900,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,014000,2.4657,2.4657,2.4656,2.4656
GBPCAD,20030121,014100,2.4656,2.4656,2.4648,2.4648
GBPCAD,20030121,014200,2.4648,2.4648,2.4648,2.4648
GBPCAD,20030121,014300,2.4646,2.4646,2.4645,2.4645
GBPCAD,20030121,014400,2.4644,2.4644,2.4643,2.4643
GBPCAD,20030121,014500,2.4643,2.4643,2.4643,2.4643
GBPCAD,20030121,014600,2.4643,2.4646,2.4643,2.4646
GBPCAD,20030121,014700,2.4646,2.4646,2.4643,2.4643
GBPCAD,20030121,014800,2.4643,2.4643,2.4642,2.4643
GBPCAD,20030121,014900,2.4645,2.4645,2.4643,2.4643
GBPCAD,20030121,015000,2.4643,2.4643,2.4643,2.4643
GBPCAD,20030121,015100,2.4643,2.4643,2.4641,2.4641
GBPCAD,20030121,015200,2.4641,2.4646,2.4641,2.4646
GBPCAD,20030121,015300,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030121,015400,2.4646,2.4649,2.4646,2.4649
GBPCAD,20030121,015500,2.4650,2.4650,2.4648,2.4648
GBPCAD,20030121,015600,2.4649,2.4653,2.4649,2.4653
GBPCAD,20030121,015700,2.4655,2.4660,2.4655,2.4660
GBPCAD,20030121,015800,2.4661,2.4662,2.4661,2.4662
GBPCAD,20030121,015900,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030121,020000,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030121,020100,2.4660,2.4660,2.4659,2.4659
GBPCAD,20030121,020200,2.4659,2.4660,2.4659,2.4660
GBPCAD,20030121,020300,2.4660,2.4660,2.4657,2.4657
GBPCAD,20030121,020400,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,020500,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,020600,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,020700,2.4656,2.4659,2.4656,2.4658
GBPCAD,20030121,020800,2.4658,2.4658,2.4650,2.4650
GBPCAD,20030121,020900,2.4648,2.4649,2.4648,2.4648
GBPCAD,20030121,021000,2.4648,2.4649,2.4648,2.4649
GBPCAD,20030121,021100,2.4649,2.4650,2.4649,2.4650
GBPCAD,20030121,021200,2.4650,2.4650,2.4650,2.4650
GBPCAD,20030121,021300,2.4650,2.4650,2.4648,2.4648
GBPCAD,20030121,021400,2.4648,2.4648,2.4648,2.4648
GBPCAD,20030121,021500,2.4648,2.4648,2.4648,2.4648
GBPCAD,20030121,021600,2.4648,2.4650,2.4648,2.4650
GBPCAD,20030121,021700,2.4650,2.4650,2.4650,2.4650
GBPCAD,20030121,021800,2.4650,2.4650,2.4650,2.4650
GBPCAD,20030121,021900,2.4648,2.4648,2.4648,2.4648
GBPCAD,20030121,022000,2.4648,2.4648,2.4648,2.4648
GBPCAD,20030121,022100,2.4648,2.4649,2.4648,2.4649
GBPCAD,20030121,022200,2.4649,2.4649,2.4649,2.4649
GBPCAD,20030121,022300,2.4649,2.4649,2.4646,2.4646
GBPCAD,20030121,022400,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030121,022500,2.4646,2.4647,2.4646,2.4647
GBPCAD,20030121,022600,2.4647,2.4648,2.4647,2.4648
GBPCAD,20030121,022700,2.4648,2.4648,2.4648,2.4648
GBPCAD,20030121,022800,2.4648,2.4648,2.4648,2.4648
GBPCAD,20030121,022900,2.4648,2.4648,2.4648,2.4648
GBPCAD,20030121,023000,2.4648,2.4648,2.4648,2.4648
GBPCAD,20030121,023100,2.4648,2.4652,2.4648,2.4652
GBPCAD,20030121,023200,2.4652,2.4652,2.4652,2.4652
GBPCAD,20030121,023300,2.4652,2.4652,2.4652,2.4652
GBPCAD,20030121,023400,2.4652,2.4654,2.4652,2.4654
GBPCAD,20030121,023500,2.4654,2.4654,2.4653,2.4653
GBPCAD,20030121,023600,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030121,023700,2.4650,2.4650,2.4650,2.4650
GBPCAD,20030121,023800,2.4652,2.4657,2.4652,2.4657
GBPCAD,20030121,023900,2.4659,2.4660,2.4659,2.4660
GBPCAD,20030121,024000,2.4659,2.4659,2.4657,2.4659
GBPCAD,20030121,024100,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030121,024200,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030121,024300,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030121,024400,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030121,024500,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030121,024600,2.4660,2.4663,2.4660,2.4663
GBPCAD,20030121,024700,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030121,024800,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030121,024900,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030121,025000,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030121,025100,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030121,025200,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030121,025300,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030121,025400,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030121,025500,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030121,025600,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030121,025700,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030121,025800,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030121,025900,2.4659,2.4660,2.4659,2.4660
GBPCAD,20030121,030000,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030121,030100,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030121,030200,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030121,030300,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030121,030400,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,030500,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,030600,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,030700,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,030800,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,030900,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,031000,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,031100,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,031200,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,031300,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,031400,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,031500,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,031600,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,031700,2.4658,2.4658,2.4657,2.4657
GBPCAD,20030121,031800,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030121,031900,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030121,032000,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030121,032100,2.4655,2.4655,2.4654,2.4654
GBPCAD,20030121,032200,2.4654,2.4654,2.4654,2.4654
GBPCAD,20030121,032300,2.4654,2.4654,2.4654,2.4654
GBPCAD,20030121,032400,2.4654,2.4654,2.4650,2.4650
GBPCAD,20030121,032500,2.4650,2.4650,2.4649,2.4649
GBPCAD,20030121,032600,2.4648,2.4649,2.4648,2.4649
GBPCAD,20030121,032700,2.4649,2.4649,2.4649,2.4649
GBPCAD,20030121,032800,2.4649,2.4649,2.4649,2.4649
GBPCAD,20030121,032900,2.4649,2.4649,2.4649,2.4649
GBPCAD,20030121,033000,2.4649,2.4649,2.4649,2.4649
GBPCAD,20030121,033100,2.4649,2.4649,2.4649,2.4649
GBPCAD,20030121,033200,2.4649,2.4649,2.4649,2.4649
GBPCAD,20030121,033300,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030121,033400,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030121,033500,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030121,033600,2.4653,2.4655,2.4653,2.4655
GBPCAD,20030121,033700,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030121,033800,2.4655,2.4658,2.4655,2.4658
GBPCAD,20030121,033900,2.4658,2.4658,2.4658,2.4658
GBPCAD,20030121,034000,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,034100,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,034200,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,034300,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,034400,2.4664,2.4664,2.4664,2.4664
GBPCAD,20030121,034500,2.4664,2.4664,2.4664,2.4664
GBPCAD,20030121,034600,2.4664,2.4664,2.4664,2.4664
GBPCAD,20030121,034700,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,034800,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,034900,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,035000,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,035100,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,035200,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,035300,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,035400,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,035500,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,035600,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,035700,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,035800,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,035900,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,040000,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,040100,2.4661,2.4664,2.4661,2.4664
GBPCAD,20030121,040200,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030121,040300,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030121,040400,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030121,040500,2.4666,2.4666,2.4662,2.4662
GBPCAD,20030121,040600,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030121,040700,2.4662,2.4662,2.4661,2.4661
GBPCAD,20030121,040800,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,040900,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,041000,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,041100,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,041200,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,041300,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,041400,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,041500,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,041600,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,041700,2.4657,2.4660,2.4657,2.4660
GBPCAD,20030121,041800,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030121,041900,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030121,042000,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030121,042100,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030121,042200,2.4660,2.4661,2.4660,2.4661
GBPCAD,20030121,042300,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,042400,2.4661,2.4661,2.4660,2.4660
GBPCAD,20030121,042500,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030121,042600,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030121,042700,2.4660,2.4661,2.4660,2.4661
GBPCAD,20030121,042800,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,042900,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,043000,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,043100,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,043200,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,043300,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,043400,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,043500,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,043600,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,043700,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,043800,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,043900,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,044000,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,044100,2.4661,2.4661,2.4656,2.4656
GBPCAD,20030121,044200,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,044300,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,044400,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,044500,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,044600,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,044700,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,044800,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,044900,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,045000,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,045100,2.4656,2.4656,2.4654,2.4654
GBPCAD,20030121,045200,2.4654,2.4654,2.4654,2.4654
GBPCAD,20030121,045300,2.4654,2.4654,2.4654,2.4654
GBPCAD,20030121,045400,2.4654,2.4654,2.4654,2.4654
GBPCAD,20030121,045500,2.4654,2.4654,2.4654,2.4654
GBPCAD,20030121,045600,2.4654,2.4654,2.4654,2.4654
GBPCAD,20030121,045700,2.4654,2.4654,2.4654,2.4654
GBPCAD,20030121,045800,2.4654,2.4654,2.4654,2.4654
GBPCAD,20030121,045900,2.4654,2.4654,2.4654,2.4654
GBPCAD,20030121,050000,2.4654,2.4654,2.4654,2.4654
GBPCAD,20030121,050100,2.4654,2.4656,2.4654,2.4656
GBPCAD,20030121,050200,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,050300,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,050400,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,050500,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,050600,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,050700,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,050800,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,050900,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,051000,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,051100,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,051200,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,051300,2.4656,2.4659,2.4656,2.4659
GBPCAD,20030121,051400,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030121,051500,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030121,051600,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030121,051700,2.4659,2.4659,2.4657,2.4657
GBPCAD,20030121,051800,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,051900,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,052000,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,052100,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,052200,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,052300,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,052400,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,052500,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,052600,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,052700,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,052800,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,052900,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,053000,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,053100,2.4656,2.4656,2.4653,2.4653
GBPCAD,20030121,053200,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030121,053300,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030121,053400,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030121,053500,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030121,053600,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030121,053700,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030121,053800,2.4658,2.4658,2.4657,2.4657
GBPCAD,20030121,053900,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,054000,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,054100,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,054200,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,054300,2.4656,2.4656,2.4655,2.4655
GBPCAD,20030121,054400,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030121,054500,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030121,054600,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030121,054700,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030121,054800,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030121,054900,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,055000,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,055100,2.4656,2.4659,2.4656,2.4659
GBPCAD,20030121,055200,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030121,055300,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030121,055400,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030121,055500,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030121,055600,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030121,055700,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030121,055800,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030121,055900,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030121,060000,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030121,060100,2.4660,2.4660,2.4659,2.4659
GBPCAD,20030121,060200,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030121,060300,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030121,060400,2.4659,2.4659,2.4657,2.4657
GBPCAD,20030121,060500,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,060600,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,060700,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,060800,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,060900,2.4657,2.4657,2.4656,2.4656
GBPCAD,20030121,061000,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,061100,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,061200,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,061300,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,061400,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,061500,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,061600,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,061700,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,061800,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,061900,2.4656,2.4657,2.4656,2.4657
GBPCAD,20030121,062000,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,062100,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,062200,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,062300,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,062400,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,062500,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,062600,2.4657,2.4657,2.4656,2.4656
GBPCAD,20030121,062700,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,062800,2.4656,2.4656,2.4653,2.4655
GBPCAD,20030121,062900,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030121,063000,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030121,063100,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030121,063200,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030121,063300,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030121,063400,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030121,063500,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030121,063600,2.4654,2.4654,2.4654,2.4654
GBPCAD,20030121,063700,2.4654,2.4654,2.4654,2.4654
GBPCAD,20030121,063800,2.4654,2.4654,2.4654,2.4654
GBPCAD,20030121,063900,2.4654,2.4654,2.4654,2.4654
GBPCAD,20030121,064000,2.4654,2.4654,2.4654,2.4654
GBPCAD,20030121,064100,2.4654,2.4654,2.4654,2.4654
GBPCAD,20030121,064200,2.4654,2.4654,2.4654,2.4654
GBPCAD,20030121,064300,2.4654,2.4654,2.4654,2.4654
GBPCAD,20030121,064400,2.4654,2.4654,2.4654,2.4654
GBPCAD,20030121,064500,2.4654,2.4654,2.4654,2.4654
GBPCAD,20030121,064600,2.4654,2.4654,2.4654,2.4654
GBPCAD,20030121,064700,2.4654,2.4654,2.4654,2.4654
GBPCAD,20030121,064800,2.4654,2.4654,2.4654,2.4654
GBPCAD,20030121,064900,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,065000,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,065100,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,065200,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,065300,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,065400,2.4657,2.4660,2.4657,2.4660
GBPCAD,20030121,065500,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030121,065600,2.4660,2.4664,2.4660,2.4664
GBPCAD,20030121,065700,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030121,065800,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030121,065900,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030121,070000,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030121,070100,2.4666,2.4669,2.4666,2.4669
GBPCAD,20030121,070200,2.4670,2.4671,2.4670,2.4671
GBPCAD,20030121,070300,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,070400,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,070500,2.4671,2.4671,2.4670,2.4670
GBPCAD,20030121,070600,2.4670,2.4670,2.4670,2.4670
GBPCAD,20030121,070700,2.4670,2.4670,2.4670,2.4670
GBPCAD,20030121,070800,2.4670,2.4670,2.4670,2.4670
GBPCAD,20030121,070900,2.4670,2.4670,2.4667,2.4667
GBPCAD,20030121,071000,2.4667,2.4667,2.4664,2.4664
GBPCAD,20030121,071100,2.4663,2.4663,2.4663,2.4663
GBPCAD,20030121,071200,2.4663,2.4663,2.4660,2.4660
GBPCAD,20030121,071300,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030121,071400,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030121,071500,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030121,071600,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030121,071700,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030121,071800,2.4659,2.4659,2.4656,2.4656
GBPCAD,20030121,071900,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,072000,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,072100,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030121,072200,2.4654,2.4654,2.4654,2.4654
GBPCAD,20030121,072300,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030121,072400,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030121,072500,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030121,072600,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030121,072700,2.4658,2.4660,2.4658,2.4660
GBPCAD,20030121,072800,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,072900,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,073000,2.4661,2.4661,2.4638,2.4638
GBPCAD,20030121,073100,2.4637,2.4638,2.4635,2.4635
GBPCAD,20030121,073200,2.4635,2.4636,2.4635,2.4636
GBPCAD,20030121,073300,2.4635,2.4635,2.4635,2.4635
GBPCAD,20030121,073400,2.4635,2.4635,2.4632,2.4632
GBPCAD,20030121,073500,2.4632,2.4634,2.4632,2.4634
GBPCAD,20030121,073600,2.4632,2.4632,2.4628,2.4628
GBPCAD,20030121,073700,2.4628,2.4628,2.4628,2.4628
GBPCAD,20030121,073800,2.4628,2.4628,2.4628,2.4628
GBPCAD,20030121,073900,2.4628,2.4628,2.4624,2.4624
GBPCAD,20030121,074000,2.4622,2.4622,2.4619,2.4620
GBPCAD,20030121,074100,2.4620,2.4620,2.4620,2.4620
GBPCAD,20030121,074200,2.4620,2.4620,2.4620,2.4620
GBPCAD,20030121,074300,2.4620,2.4621,2.4619,2.4621
GBPCAD,20030121,074400,2.4621,2.4621,2.4619,2.4621
GBPCAD,20030121,074500,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030121,074600,2.4621,2.4621,2.4618,2.4618
GBPCAD,20030121,074700,2.4618,2.4620,2.4618,2.4620
GBPCAD,20030121,074800,2.4620,2.4620,2.4620,2.4620
GBPCAD,20030121,074900,2.4620,2.4620,2.4620,2.4620
GBPCAD,20030121,075000,2.4620,2.4620,2.4619,2.4619
GBPCAD,20030121,075100,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030121,075200,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030121,075300,2.4618,2.4620,2.4618,2.4620
GBPCAD,20030121,075400,2.4620,2.4620,2.4620,2.4620
GBPCAD,20030121,075500,2.4619,2.4619,2.4618,2.4618
GBPCAD,20030121,075600,2.4618,2.4618,2.4618,2.4618
GBPCAD,20030121,075700,2.4618,2.4618,2.4616,2.4616
GBPCAD,20030121,075800,2.4616,2.4616,2.4616,2.4616
GBPCAD,20030121,075900,2.4616,2.4616,2.4616,2.4616
GBPCAD,20030121,080000,2.4616,2.4617,2.4616,2.4617
GBPCAD,20030121,080100,2.4619,2.4619,2.4618,2.4618
GBPCAD,20030121,080200,2.4616,2.4616,2.4613,2.4613
GBPCAD,20030121,080300,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030121,080400,2.4613,2.4618,2.4613,2.4618
GBPCAD,20030121,080500,2.4620,2.4620,2.4620,2.4620
GBPCAD,20030121,080600,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030121,080700,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030121,080800,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030121,080900,2.4621,2.4627,2.4621,2.4627
GBPCAD,20030121,081000,2.4628,2.4630,2.4628,2.4630
GBPCAD,20030121,081100,2.4630,2.4632,2.4630,2.4632
GBPCAD,20030121,081200,2.4633,2.4633,2.4632,2.4632
GBPCAD,20030121,081300,2.4632,2.4632,2.4632,2.4632
GBPCAD,20030121,081400,2.4632,2.4632,2.4632,2.4632
GBPCAD,20030121,081500,2.4632,2.4632,2.4628,2.4628
GBPCAD,20030121,081600,2.4630,2.4634,2.4630,2.4634
GBPCAD,20030121,081700,2.4632,2.4632,2.4632,2.4632
GBPCAD,20030121,081800,2.4632,2.4632,2.4623,2.4623
GBPCAD,20030121,081900,2.4622,2.4622,2.4620,2.4620
GBPCAD,20030121,082000,2.4620,2.4624,2.4620,2.4624
GBPCAD,20030121,082100,2.4626,2.4628,2.4626,2.4628
GBPCAD,20030121,082200,2.4628,2.4631,2.4628,2.4631
GBPCAD,20030121,082300,2.4631,2.4631,2.4631,2.4631
GBPCAD,20030121,082400,2.4631,2.4631,2.4631,2.4631
GBPCAD,20030121,082500,2.4622,2.4624,2.4622,2.4624
GBPCAD,20030121,082600,2.4625,2.4625,2.4625,2.4625
GBPCAD,20030121,082700,2.4625,2.4625,2.4621,2.4621
GBPCAD,20030121,082800,2.4621,2.4623,2.4620,2.4623
GBPCAD,20030121,082900,2.4624,2.4624,2.4624,2.4624
GBPCAD,20030121,083000,2.4625,2.4625,2.4625,2.4625
GBPCAD,20030121,083100,2.4625,2.4625,2.4625,2.4625
GBPCAD,20030121,083200,2.4624,2.4624,2.4617,2.4617
GBPCAD,20030121,083300,2.4617,2.4617,2.4613,2.4614
GBPCAD,20030121,083400,2.4615,2.4615,2.4615,2.4615
GBPCAD,20030121,083500,2.4615,2.4615,2.4615,2.4615
GBPCAD,20030121,083600,2.4615,2.4615,2.4615,2.4615
GBPCAD,20030121,083700,2.4615,2.4622,2.4615,2.4622
GBPCAD,20030121,083800,2.4622,2.4627,2.4622,2.4627
GBPCAD,20030121,083900,2.4628,2.4631,2.4628,2.4631
GBPCAD,20030121,084000,2.4631,2.4631,2.4631,2.4631
GBPCAD,20030121,084100,2.4631,2.4631,2.4631,2.4631
GBPCAD,20030121,084200,2.4631,2.4635,2.4631,2.4635
GBPCAD,20030121,084300,2.4635,2.4636,2.4635,2.4635
GBPCAD,20030121,084400,2.4635,2.4635,2.4635,2.4635
GBPCAD,20030121,084500,2.4635,2.4635,2.4635,2.4635
GBPCAD,20030121,084600,2.4636,2.4636,2.4636,2.4636
GBPCAD,20030121,084700,2.4636,2.4642,2.4636,2.4642
GBPCAD,20030121,084800,2.4642,2.4642,2.4642,2.4642
GBPCAD,20030121,084900,2.4642,2.4642,2.4642,2.4642
GBPCAD,20030121,085000,2.4642,2.4642,2.4642,2.4642
GBPCAD,20030121,085100,2.4641,2.4641,2.4641,2.4641
GBPCAD,20030121,085200,2.4641,2.4641,2.4641,2.4641
GBPCAD,20030121,085300,2.4641,2.4641,2.4641,2.4641
GBPCAD,20030121,085400,2.4641,2.4641,2.4641,2.4641
GBPCAD,20030121,085500,2.4634,2.4634,2.4631,2.4631
GBPCAD,20030121,085600,2.4631,2.4631,2.4630,2.4630
GBPCAD,20030121,085700,2.4629,2.4629,2.4627,2.4627
GBPCAD,20030121,085800,2.4627,2.4627,2.4627,2.4627
GBPCAD,20030121,085900,2.4627,2.4634,2.4627,2.4634
GBPCAD,20030121,090000,2.4634,2.4639,2.4634,2.4639
GBPCAD,20030121,090100,2.4641,2.4646,2.4641,2.4646
GBPCAD,20030121,090200,2.4645,2.4645,2.4639,2.4639
GBPCAD,20030121,090300,2.4638,2.4638,2.4636,2.4638
GBPCAD,20030121,090400,2.4639,2.4646,2.4639,2.4646
GBPCAD,20030121,090500,2.4647,2.4649,2.4647,2.4649
GBPCAD,20030121,090600,2.4649,2.4649,2.4649,2.4649
GBPCAD,20030121,090700,2.4649,2.4659,2.4649,2.4659
GBPCAD,20030121,090800,2.4660,2.4662,2.4660,2.4662
GBPCAD,20030121,090900,2.4664,2.4664,2.4664,2.4664
GBPCAD,20030121,091000,2.4664,2.4669,2.4664,2.4669
GBPCAD,20030121,091100,2.4671,2.4680,2.4671,2.4680
GBPCAD,20030121,091200,2.4678,2.4681,2.4678,2.4681
GBPCAD,20030121,091300,2.4682,2.4694,2.4682,2.4693
GBPCAD,20030121,091400,2.4692,2.4692,2.4683,2.4683
GBPCAD,20030121,091500,2.4683,2.4686,2.4683,2.4686
GBPCAD,20030121,091600,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030121,091700,2.4688,2.4688,2.4687,2.4687
GBPCAD,20030121,091800,2.4686,2.4686,2.4683,2.4683
GBPCAD,20030121,091900,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030121,092000,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030121,092100,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030121,092200,2.4684,2.4687,2.4684,2.4685
GBPCAD,20030121,092300,2.4685,2.4685,2.4683,2.4683
GBPCAD,20030121,092400,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030121,092500,2.4684,2.4688,2.4684,2.4688
GBPCAD,20030121,092600,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030121,092700,2.4688,2.4688,2.4681,2.4681
GBPCAD,20030121,092800,2.4679,2.4679,2.4675,2.4675
GBPCAD,20030121,092900,2.4674,2.4675,2.4673,2.4674
GBPCAD,20030121,093000,2.4674,2.4677,2.4674,2.4677
GBPCAD,20030121,093100,2.4678,2.4681,2.4678,2.4681
GBPCAD,20030121,093200,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030121,093300,2.4681,2.4684,2.4681,2.4684
GBPCAD,20030121,093400,2.4684,2.4684,2.4682,2.4682
GBPCAD,20030121,093500,2.4682,2.4684,2.4682,2.4684
GBPCAD,20030121,093600,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030121,093700,2.4692,2.4694,2.4692,2.4692
GBPCAD,20030121,093800,2.4692,2.4692,2.4688,2.4688
GBPCAD,20030121,093900,2.4687,2.4687,2.4687,2.4687
GBPCAD,20030121,094000,2.4687,2.4687,2.4684,2.4684
GBPCAD,20030121,094100,2.4684,2.4685,2.4683,2.4685
GBPCAD,20030121,094200,2.4685,2.4688,2.4685,2.4688
GBPCAD,20030121,094300,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030121,094400,2.4685,2.4685,2.4684,2.4684
GBPCAD,20030121,094500,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030121,094600,2.4683,2.4684,2.4683,2.4684
GBPCAD,20030121,094700,2.4684,2.4685,2.4684,2.4685
GBPCAD,20030121,094800,2.4685,2.4685,2.4678,2.4678
GBPCAD,20030121,094900,2.4678,2.4678,2.4676,2.4676
GBPCAD,20030121,095000,2.4675,2.4676,2.4674,2.4676
GBPCAD,20030121,095100,2.4675,2.4675,2.4672,2.4672
GBPCAD,20030121,095200,2.4672,2.4672,2.4672,2.4672
GBPCAD,20030121,095300,2.4672,2.4674,2.4672,2.4674
GBPCAD,20030121,095400,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030121,095500,2.4674,2.4675,2.4674,2.4675
GBPCAD,20030121,095600,2.4675,2.4680,2.4675,2.4680
GBPCAD,20030121,095700,2.4681,2.4681,2.4680,2.4680
GBPCAD,20030121,095800,2.4680,2.4680,2.4680,2.4680
GBPCAD,20030121,095900,2.4680,2.4684,2.4680,2.4684
GBPCAD,20030121,100000,2.4683,2.4683,2.4681,2.4683
GBPCAD,20030121,100100,2.4683,2.4683,2.4681,2.4681
GBPCAD,20030121,100200,2.4681,2.4681,2.4669,2.4669
GBPCAD,20030121,100300,2.4667,2.4667,2.4660,2.4660
GBPCAD,20030121,100400,2.4658,2.4658,2.4656,2.4658
GBPCAD,20030121,100500,2.4658,2.4658,2.4658,2.4658
GBPCAD,20030121,100600,2.4660,2.4662,2.4660,2.4662
GBPCAD,20030121,100700,2.4662,2.4666,2.4662,2.4666
GBPCAD,20030121,100800,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030121,100900,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030121,101000,2.4667,2.4667,2.4664,2.4664
GBPCAD,20030121,101100,2.4664,2.4664,2.4664,2.4664
GBPCAD,20030121,101200,2.4664,2.4664,2.4661,2.4661
GBPCAD,20030121,101300,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,101400,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,101500,2.4664,2.4664,2.4664,2.4664
GBPCAD,20030121,101600,2.4664,2.4666,2.4664,2.4666
GBPCAD,20030121,101700,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030121,101800,2.4666,2.4672,2.4666,2.4672
GBPCAD,20030121,101900,2.4673,2.4674,2.4673,2.4674
GBPCAD,20030121,102000,2.4674,2.4674,2.4670,2.4670
GBPCAD,20030121,102100,2.4670,2.4670,2.4667,2.4667
GBPCAD,20030121,102200,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030121,102300,2.4669,2.4678,2.4669,2.4678
GBPCAD,20030121,102400,2.4678,2.4680,2.4678,2.4680
GBPCAD,20030121,102500,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030121,102600,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030121,102700,2.4681,2.4685,2.4681,2.4685
GBPCAD,20030121,102800,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030121,102900,2.4682,2.4682,2.4682,2.4682
GBPCAD,20030121,103000,2.4682,2.4683,2.4682,2.4683
GBPCAD,20030121,103100,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030121,103200,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030121,103300,2.4683,2.4683,2.4681,2.4681
GBPCAD,20030121,103400,2.4681,2.4681,2.4678,2.4678
GBPCAD,20030121,103500,2.4678,2.4681,2.4678,2.4681
GBPCAD,20030121,103600,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030121,103700,2.4681,2.4681,2.4677,2.4677
GBPCAD,20030121,103800,2.4677,2.4678,2.4677,2.4678
GBPCAD,20030121,103900,2.4678,2.4683,2.4678,2.4683
GBPCAD,20030121,104000,2.4684,2.4684,2.4680,2.4680
GBPCAD,20030121,104100,2.4680,2.4680,2.4678,2.4678
GBPCAD,20030121,104200,2.4678,2.4683,2.4678,2.4681
GBPCAD,20030121,104300,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030121,104400,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030121,104500,2.4684,2.4685,2.4684,2.4685
GBPCAD,20030121,104600,2.4689,2.4689,2.4689,2.4689
GBPCAD,20030121,104700,2.4689,2.4689,2.4689,2.4689
GBPCAD,20030121,104800,2.4689,2.4691,2.4689,2.4691
GBPCAD,20030121,104900,2.4691,2.4691,2.4691,2.4691
GBPCAD,20030121,105000,2.4691,2.4698,2.4691,2.4698
GBPCAD,20030121,105100,2.4698,2.4700,2.4697,2.4700
GBPCAD,20030121,105200,2.4699,2.4699,2.4697,2.4697
GBPCAD,20030121,105300,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030121,105400,2.4697,2.4697,2.4694,2.4694
GBPCAD,20030121,105500,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030121,105600,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030121,105700,2.4694,2.4694,2.4692,2.4692
GBPCAD,20030121,105800,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030121,105900,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030121,110000,2.4694,2.4704,2.4694,2.4704
GBPCAD,20030121,110100,2.4705,2.4706,2.4705,2.4706
GBPCAD,20030121,110200,2.4706,2.4719,2.4706,2.4719
GBPCAD,20030121,110300,2.4721,2.4722,2.4717,2.4717
GBPCAD,20030121,110400,2.4715,2.4715,2.4709,2.4709
GBPCAD,20030121,110500,2.4707,2.4707,2.4702,2.4702
GBPCAD,20030121,110600,2.4704,2.4704,2.4699,2.4699
GBPCAD,20030121,110700,2.4699,2.4702,2.4699,2.4702
GBPCAD,20030121,110800,2.4702,2.4707,2.4702,2.4707
GBPCAD,20030121,110900,2.4708,2.4708,2.4706,2.4706
GBPCAD,20030121,111000,2.4706,2.4709,2.4706,2.4709
GBPCAD,20030121,111100,2.4709,2.4711,2.4709,2.4711
GBPCAD,20030121,111200,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030121,111300,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030121,111400,2.4711,2.4711,2.4705,2.4705
GBPCAD,20030121,111500,2.4705,2.4709,2.4705,2.4709
GBPCAD,20030121,111600,2.4709,2.4711,2.4709,2.4711
GBPCAD,20030121,111700,2.4711,2.4723,2.4711,2.4723
GBPCAD,20030121,111800,2.4723,2.4723,2.4722,2.4722
GBPCAD,20030121,111900,2.4722,2.4722,2.4715,2.4715
GBPCAD,20030121,112000,2.4715,2.4715,2.4709,2.4709
GBPCAD,20030121,112100,2.4709,2.4709,2.4706,2.4706
GBPCAD,20030121,112200,2.4706,2.4706,2.4702,2.4702
GBPCAD,20030121,112300,2.4702,2.4704,2.4702,2.4704
GBPCAD,20030121,112400,2.4703,2.4703,2.4701,2.4701
GBPCAD,20030121,112500,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030121,112600,2.4699,2.4699,2.4694,2.4694
GBPCAD,20030121,112700,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030121,112800,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030121,112900,2.4689,2.4690,2.4689,2.4690
GBPCAD,20030121,113000,2.4691,2.4691,2.4691,2.4691
GBPCAD,20030121,113100,2.4689,2.4692,2.4689,2.4692
GBPCAD,20030121,113200,2.4694,2.4695,2.4694,2.4695
GBPCAD,20030121,113300,2.4695,2.4695,2.4692,2.4692
GBPCAD,20030121,113400,2.4691,2.4691,2.4687,2.4687
GBPCAD,20030121,113500,2.4687,2.4687,2.4687,2.4687
GBPCAD,20030121,113600,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030121,113700,2.4688,2.4694,2.4688,2.4694
GBPCAD,20030121,113800,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030121,113900,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030121,114000,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030121,114100,2.4692,2.4692,2.4691,2.4691
GBPCAD,20030121,114200,2.4691,2.4691,2.4687,2.4687
GBPCAD,20030121,114300,2.4687,2.4687,2.4684,2.4684
GBPCAD,20030121,114400,2.4683,2.4683,2.4680,2.4680
GBPCAD,20030121,114500,2.4680,2.4680,2.4680,2.4680
GBPCAD,20030121,114600,2.4680,2.4680,2.4680,2.4680
GBPCAD,20030121,114700,2.4680,2.4680,2.4680,2.4680
GBPCAD,20030121,114800,2.4675,2.4676,2.4675,2.4676
GBPCAD,20030121,114900,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030121,115000,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030121,115100,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030121,115200,2.4676,2.4677,2.4676,2.4677
GBPCAD,20030121,115300,2.4677,2.4677,2.4677,2.4677
GBPCAD,20030121,115400,2.4677,2.4678,2.4676,2.4678
GBPCAD,20030121,115500,2.4678,2.4678,2.4674,2.4674
GBPCAD,20030121,115600,2.4673,2.4674,2.4673,2.4674
GBPCAD,20030121,115700,2.4675,2.4675,2.4674,2.4674
GBPCAD,20030121,115800,2.4673,2.4673,2.4666,2.4666
GBPCAD,20030121,115900,2.4664,2.4667,2.4664,2.4667
GBPCAD,20030121,120000,2.4666,2.4666,2.4663,2.4663
GBPCAD,20030121,120100,2.4663,2.4663,2.4662,2.4662
GBPCAD,20030121,120200,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030121,120300,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030121,120400,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030121,120500,2.4659,2.4662,2.4659,2.4662
GBPCAD,20030121,120600,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030121,120700,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030121,120800,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030121,120900,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030121,121000,2.4662,2.4664,2.4662,2.4664
GBPCAD,20030121,121100,2.4664,2.4669,2.4664,2.4669
GBPCAD,20030121,121200,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030121,121300,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030121,121400,2.4669,2.4669,2.4667,2.4667
GBPCAD,20030121,121500,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030121,121600,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030121,121700,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030121,121800,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030121,121900,2.4669,2.4671,2.4669,2.4671
GBPCAD,20030121,122000,2.4671,2.4674,2.4671,2.4674
GBPCAD,20030121,122100,2.4674,2.4676,2.4674,2.4676
GBPCAD,20030121,122200,2.4677,2.4678,2.4677,2.4678
GBPCAD,20030121,122300,2.4678,2.4685,2.4678,2.4685
GBPCAD,20030121,122400,2.4687,2.4693,2.4687,2.4693
GBPCAD,20030121,122500,2.4694,2.4697,2.4694,2.4694
GBPCAD,20030121,122600,2.4692,2.4692,2.4691,2.4691
GBPCAD,20030121,122700,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030121,122800,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030121,122900,2.4690,2.4691,2.4690,2.4691
GBPCAD,20030121,123000,2.4691,2.4692,2.4691,2.4692
GBPCAD,20030121,123100,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030121,123200,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030121,123300,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030121,123400,2.4692,2.4692,2.4687,2.4687
GBPCAD,20030121,123500,2.4687,2.4687,2.4687,2.4687
GBPCAD,20030121,123600,2.4687,2.4687,2.4687,2.4687
GBPCAD,20030121,123700,2.4687,2.4687,2.4683,2.4683
GBPCAD,20030121,123800,2.4683,2.4683,2.4676,2.4676
GBPCAD,20030121,123900,2.4676,2.4676,2.4672,2.4672
GBPCAD,20030121,124000,2.4671,2.4671,2.4664,2.4664
GBPCAD,20030121,124100,2.4662,2.4662,2.4655,2.4655
GBPCAD,20030121,124200,2.4655,2.4657,2.4655,2.4657
GBPCAD,20030121,124300,2.4657,2.4660,2.4657,2.4660
GBPCAD,20030121,124400,2.4660,2.4665,2.4660,2.4665
GBPCAD,20030121,124500,2.4667,2.4670,2.4667,2.4670
GBPCAD,20030121,124600,2.4671,2.4673,2.4671,2.4673
GBPCAD,20030121,124700,2.4672,2.4676,2.4672,2.4676
GBPCAD,20030121,124800,2.4678,2.4681,2.4678,2.4681
GBPCAD,20030121,124900,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030121,125000,2.4680,2.4680,2.4680,2.4680
GBPCAD,20030121,125100,2.4680,2.4680,2.4677,2.4677
GBPCAD,20030121,125200,2.4677,2.4677,2.4677,2.4677
GBPCAD,20030121,125300,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030121,125400,2.4673,2.4673,2.4673,2.4673
GBPCAD,20030121,125500,2.4673,2.4677,2.4673,2.4677
GBPCAD,20030121,125600,2.4677,2.4682,2.4677,2.4681
GBPCAD,20030121,125700,2.4680,2.4685,2.4680,2.4685
GBPCAD,20030121,125800,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030121,125900,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030121,130000,2.4685,2.4685,2.4682,2.4682
GBPCAD,20030121,130100,2.4682,2.4685,2.4682,2.4685
GBPCAD,20030121,130200,2.4685,2.4687,2.4685,2.4685
GBPCAD,20030121,130300,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030121,130400,2.4690,2.4690,2.4688,2.4688
GBPCAD,20030121,130500,2.4688,2.4688,2.4685,2.4685
GBPCAD,20030121,130600,2.4684,2.4684,2.4683,2.4683
GBPCAD,20030121,130700,2.4683,2.4685,2.4683,2.4685
GBPCAD,20030121,130800,2.4687,2.4688,2.4687,2.4688
GBPCAD,20030121,130900,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030121,131000,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030121,131100,2.4688,2.4691,2.4688,2.4691
GBPCAD,20030121,131200,2.4691,2.4691,2.4687,2.4687
GBPCAD,20030121,131300,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030121,131400,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030121,131500,2.4685,2.4692,2.4685,2.4692
GBPCAD,20030121,131600,2.4691,2.4691,2.4690,2.4690
GBPCAD,20030121,131700,2.4690,2.4691,2.4690,2.4691
GBPCAD,20030121,131800,2.4691,2.4691,2.4691,2.4691
GBPCAD,20030121,131900,2.4691,2.4691,2.4691,2.4691
GBPCAD,20030121,132000,2.4690,2.4690,2.4688,2.4688
GBPCAD,20030121,132100,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030121,132200,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030121,132300,2.4685,2.4687,2.4685,2.4687
GBPCAD,20030121,132400,2.4687,2.4687,2.4687,2.4687
GBPCAD,20030121,132500,2.4687,2.4687,2.4687,2.4687
GBPCAD,20030121,132600,2.4687,2.4687,2.4687,2.4687
GBPCAD,20030121,132700,2.4687,2.4687,2.4687,2.4687
GBPCAD,20030121,132800,2.4687,2.4687,2.4687,2.4687
GBPCAD,20030121,132900,2.4687,2.4691,2.4687,2.4691
GBPCAD,20030121,133000,2.4691,2.4691,2.4691,2.4691
GBPCAD,20030121,133100,2.4691,2.4691,2.4688,2.4688
GBPCAD,20030121,133200,2.4687,2.4687,2.4683,2.4683
GBPCAD,20030121,133300,2.4681,2.4681,2.4678,2.4678
GBPCAD,20030121,133400,2.4676,2.4676,2.4667,2.4667
GBPCAD,20030121,133500,2.4666,2.4666,2.4664,2.4664
GBPCAD,20030121,133600,2.4664,2.4666,2.4664,2.4666
GBPCAD,20030121,133700,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030121,133800,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030121,133900,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030121,134000,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030121,134100,2.4664,2.4666,2.4664,2.4666
GBPCAD,20030121,134200,2.4664,2.4664,2.4663,2.4663
GBPCAD,20030121,134300,2.4663,2.4666,2.4663,2.4666
GBPCAD,20030121,134400,2.4666,2.4667,2.4666,2.4667
GBPCAD,20030121,134500,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030121,134600,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030121,134700,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030121,134800,2.4667,2.4669,2.4667,2.4669
GBPCAD,20030121,134900,2.4670,2.4671,2.4670,2.4671
GBPCAD,20030121,135000,2.4671,2.4674,2.4671,2.4674
GBPCAD,20030121,135100,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030121,135200,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030121,135300,2.4674,2.4676,2.4674,2.4676
GBPCAD,20030121,135400,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030121,135500,2.4676,2.4679,2.4676,2.4679
GBPCAD,20030121,135600,2.4679,2.4679,2.4679,2.4679
GBPCAD,20030121,135700,2.4679,2.4679,2.4679,2.4679
GBPCAD,20030121,135800,2.4679,2.4681,2.4679,2.4681
GBPCAD,20030121,135900,2.4681,2.4682,2.4681,2.4682
GBPCAD,20030121,140000,2.4682,2.4684,2.4682,2.4684
GBPCAD,20030121,140100,2.4685,2.4688,2.4685,2.4688
GBPCAD,20030121,140200,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030121,140300,2.4688,2.4688,2.4681,2.4681
GBPCAD,20030121,140400,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030121,140500,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030121,140600,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030121,140700,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030121,140800,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030121,140900,2.4681,2.4684,2.4681,2.4684
GBPCAD,20030121,141000,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030121,141100,2.4691,2.4696,2.4691,2.4696
GBPCAD,20030121,141200,2.4695,2.4695,2.4691,2.4691
GBPCAD,20030121,141300,2.4688,2.4688,2.4687,2.4687
GBPCAD,20030121,141400,2.4684,2.4684,2.4683,2.4683
GBPCAD,20030121,141500,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030121,141600,2.4683,2.4683,2.4680,2.4681
GBPCAD,20030121,141700,2.4680,2.4680,2.4678,2.4680
GBPCAD,20030121,141800,2.4680,2.4686,2.4680,2.4685
GBPCAD,20030121,141900,2.4684,2.4684,2.4683,2.4683
GBPCAD,20030121,142000,2.4683,2.4687,2.4683,2.4683
GBPCAD,20030121,142100,2.4681,2.4681,2.4677,2.4677
GBPCAD,20030121,142200,2.4677,2.4677,2.4677,2.4677
GBPCAD,20030121,142300,2.4677,2.4678,2.4677,2.4678
GBPCAD,20030121,142400,2.4678,2.4678,2.4678,2.4678
GBPCAD,20030121,142500,2.4678,2.4678,2.4678,2.4678
GBPCAD,20030121,142600,2.4678,2.4678,2.4678,2.4678
GBPCAD,20030121,142700,2.4678,2.4681,2.4678,2.4681
GBPCAD,20030121,142800,2.4681,2.4681,2.4678,2.4678
GBPCAD,20030121,142900,2.4678,2.4678,2.4678,2.4678
GBPCAD,20030121,143000,2.4678,2.4680,2.4678,2.4678
GBPCAD,20030121,143100,2.4677,2.4677,2.4675,2.4675
GBPCAD,20030121,143200,2.4675,2.4679,2.4675,2.4679
GBPCAD,20030121,143300,2.4679,2.4679,2.4679,2.4679
GBPCAD,20030121,143400,2.4683,2.4683,2.4681,2.4681
GBPCAD,20030121,143500,2.4681,2.4681,2.4680,2.4680
GBPCAD,20030121,143600,2.4680,2.4680,2.4680,2.4680
GBPCAD,20030121,143700,2.4680,2.4683,2.4680,2.4683
GBPCAD,20030121,143800,2.4685,2.4687,2.4685,2.4687
GBPCAD,20030121,143900,2.4687,2.4687,2.4687,2.4687
GBPCAD,20030121,144000,2.4687,2.4687,2.4686,2.4686
GBPCAD,20030121,144100,2.4686,2.4686,2.4683,2.4683
GBPCAD,20030121,144200,2.4683,2.4685,2.4683,2.4685
GBPCAD,20030121,144300,2.4687,2.4687,2.4681,2.4681
GBPCAD,20030121,144400,2.4681,2.4681,2.4670,2.4670
GBPCAD,20030121,144500,2.4669,2.4669,2.4666,2.4666
GBPCAD,20030121,144600,2.4664,2.4664,2.4660,2.4660
GBPCAD,20030121,144700,2.4659,2.4659,2.4653,2.4653
GBPCAD,20030121,144800,2.4653,2.4653,2.4649,2.4649
GBPCAD,20030121,144900,2.4650,2.4650,2.4650,2.4650
GBPCAD,20030121,145000,2.4649,2.4653,2.4648,2.4653
GBPCAD,20030121,145100,2.4655,2.4660,2.4655,2.4660
GBPCAD,20030121,145200,2.4662,2.4663,2.4662,2.4662
GBPCAD,20030121,145300,2.4662,2.4666,2.4662,2.4666
GBPCAD,20030121,145400,2.4667,2.4675,2.4667,2.4675
GBPCAD,20030121,145500,2.4676,2.4677,2.4676,2.4677
GBPCAD,20030121,145600,2.4677,2.4677,2.4676,2.4676
GBPCAD,20030121,145700,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030121,145800,2.4673,2.4676,2.4673,2.4676
GBPCAD,20030121,145900,2.4676,2.4676,2.4674,2.4674
GBPCAD,20030121,150000,2.4675,2.4685,2.4675,2.4685
GBPCAD,20030121,150100,2.4688,2.4690,2.4671,2.4671
GBPCAD,20030121,150200,2.4670,2.4670,2.4667,2.4667
GBPCAD,20030121,150300,2.4666,2.4666,2.4664,2.4664
GBPCAD,20030121,150400,2.4664,2.4664,2.4662,2.4662
GBPCAD,20030121,150500,2.4662,2.4662,2.4660,2.4660
GBPCAD,20030121,150600,2.4660,2.4666,2.4660,2.4666
GBPCAD,20030121,150700,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030121,150800,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030121,150900,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030121,151000,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030121,151100,2.4666,2.4673,2.4666,2.4673
GBPCAD,20030121,151200,2.4676,2.4680,2.4676,2.4678
GBPCAD,20030121,151300,2.4677,2.4680,2.4677,2.4680
GBPCAD,20030121,151400,2.4681,2.4686,2.4681,2.4686
GBPCAD,20030121,151500,2.4686,2.4686,2.4686,2.4686
GBPCAD,20030121,151600,2.4684,2.4685,2.4684,2.4685
GBPCAD,20030121,151700,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030121,151800,2.4687,2.4687,2.4685,2.4685
GBPCAD,20030121,151900,2.4685,2.4685,2.4676,2.4676
GBPCAD,20030121,152000,2.4676,2.4676,2.4673,2.4673
GBPCAD,20030121,152100,2.4673,2.4673,2.4670,2.4670
GBPCAD,20030121,152200,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030121,152300,2.4671,2.4671,2.4668,2.4668
GBPCAD,20030121,152400,2.4667,2.4667,2.4666,2.4666
GBPCAD,20030121,152500,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030121,152600,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030121,152700,2.4666,2.4671,2.4666,2.4671
GBPCAD,20030121,152800,2.4671,2.4671,2.4667,2.4667
GBPCAD,20030121,152900,2.4665,2.4665,2.4660,2.4660
GBPCAD,20030121,153000,2.4660,2.4660,2.4657,2.4657
GBPCAD,20030121,153100,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030121,153200,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030121,153300,2.4655,2.4657,2.4655,2.4657
GBPCAD,20030121,153400,2.4656,2.4656,2.4639,2.4639
GBPCAD,20030121,153500,2.4638,2.4638,2.4628,2.4628
GBPCAD,20030121,153600,2.4628,2.4628,2.4626,2.4626
GBPCAD,20030121,153700,2.4626,2.4626,2.4626,2.4626
GBPCAD,20030121,153800,2.4627,2.4627,2.4627,2.4627
GBPCAD,20030121,153900,2.4627,2.4627,2.4627,2.4627
GBPCAD,20030121,154000,2.4631,2.4632,2.4631,2.4632
GBPCAD,20030121,154100,2.4632,2.4634,2.4632,2.4634
GBPCAD,20030121,154200,2.4634,2.4635,2.4634,2.4635
GBPCAD,20030121,154300,2.4635,2.4635,2.4634,2.4634
GBPCAD,20030121,154400,2.4634,2.4635,2.4634,2.4635
GBPCAD,20030121,154500,2.4638,2.4642,2.4638,2.4642
GBPCAD,20030121,154600,2.4643,2.4645,2.4643,2.4645
GBPCAD,20030121,154700,2.4645,2.4645,2.4642,2.4643
GBPCAD,20030121,154800,2.4645,2.4645,2.4643,2.4643
GBPCAD,20030121,154900,2.4642,2.4642,2.4638,2.4638
GBPCAD,20030121,155000,2.4637,2.4637,2.4632,2.4632
GBPCAD,20030121,155100,2.4632,2.4636,2.4632,2.4636
GBPCAD,20030121,155200,2.4636,2.4638,2.4636,2.4638
GBPCAD,20030121,155300,2.4638,2.4639,2.4638,2.4639
GBPCAD,20030121,155400,2.4639,2.4641,2.4637,2.4637
GBPCAD,20030121,155500,2.4634,2.4639,2.4632,2.4637
GBPCAD,20030121,155600,2.4636,2.4636,2.4634,2.4634
GBPCAD,20030121,155700,2.4634,2.4635,2.4634,2.4635
GBPCAD,20030121,155800,2.4635,2.4635,2.4633,2.4633
GBPCAD,20030121,155900,2.4633,2.4638,2.4632,2.4638
GBPCAD,20030121,160000,2.4639,2.4640,2.4639,2.4640
GBPCAD,20030121,160100,2.4640,2.4640,2.4640,2.4640
GBPCAD,20030121,160200,2.4637,2.4637,2.4636,2.4636
GBPCAD,20030121,160300,2.4636,2.4642,2.4636,2.4642
GBPCAD,20030121,160400,2.4643,2.4643,2.4636,2.4636
GBPCAD,20030121,160500,2.4635,2.4635,2.4634,2.4634
GBPCAD,20030121,160600,2.4635,2.4638,2.4635,2.4638
GBPCAD,20030121,160700,2.4638,2.4639,2.4636,2.4636
GBPCAD,20030121,160800,2.4634,2.4634,2.4621,2.4621
GBPCAD,20030121,160900,2.4620,2.4622,2.4616,2.4616
GBPCAD,20030121,161000,2.4615,2.4615,2.4615,2.4615
GBPCAD,20030121,161100,2.4615,2.4615,2.4609,2.4610
GBPCAD,20030121,161200,2.4611,2.4615,2.4611,2.4615
GBPCAD,20030121,161300,2.4617,2.4617,2.4617,2.4617
GBPCAD,20030121,161400,2.4618,2.4620,2.4618,2.4620
GBPCAD,20030121,161500,2.4621,2.4622,2.4621,2.4621
GBPCAD,20030121,161600,2.4618,2.4618,2.4617,2.4617
GBPCAD,20030121,161700,2.4617,2.4621,2.4617,2.4621
GBPCAD,20030121,161800,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030121,161900,2.4620,2.4622,2.4620,2.4622
GBPCAD,20030121,162000,2.4622,2.4622,2.4620,2.4620
GBPCAD,20030121,162100,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030121,162200,2.4617,2.4617,2.4617,2.4617
GBPCAD,20030121,162300,2.4617,2.4617,2.4617,2.4617
GBPCAD,20030121,162400,2.4617,2.4622,2.4617,2.4620
GBPCAD,20030121,162500,2.4618,2.4618,2.4614,2.4614
GBPCAD,20030121,162600,2.4613,2.4613,2.4611,2.4611
GBPCAD,20030121,162700,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030121,162800,2.4611,2.4613,2.4611,2.4613
GBPCAD,20030121,162900,2.4613,2.4615,2.4613,2.4614
GBPCAD,20030121,163000,2.4614,2.4614,2.4613,2.4613
GBPCAD,20030121,163100,2.4613,2.4613,2.4607,2.4607
GBPCAD,20030121,163200,2.4607,2.4607,2.4602,2.4602
GBPCAD,20030121,163300,2.4600,2.4600,2.4598,2.4598
GBPCAD,20030121,163400,2.4597,2.4597,2.4592,2.4592
GBPCAD,20030121,163500,2.4592,2.4592,2.4589,2.4589
GBPCAD,20030121,163600,2.4590,2.4592,2.4590,2.4592
GBPCAD,20030121,163700,2.4595,2.4596,2.4595,2.4595
GBPCAD,20030121,163800,2.4595,2.4595,2.4595,2.4595
GBPCAD,20030121,163900,2.4595,2.4600,2.4595,2.4600
GBPCAD,20030121,164000,2.4600,2.4608,2.4600,2.4608
GBPCAD,20030121,164100,2.4610,2.4613,2.4610,2.4613
GBPCAD,20030121,164200,2.4611,2.4613,2.4611,2.4611
GBPCAD,20030121,164300,2.4611,2.4615,2.4611,2.4615
GBPCAD,20030121,164400,2.4616,2.4642,2.4616,2.4642
GBPCAD,20030121,164500,2.4645,2.4645,2.4641,2.4641
GBPCAD,20030121,164600,2.4641,2.4643,2.4641,2.4643
GBPCAD,20030121,164700,2.4643,2.4648,2.4643,2.4646
GBPCAD,20030121,164800,2.4645,2.4645,2.4645,2.4645
GBPCAD,20030121,164900,2.4645,2.4646,2.4645,2.4646
GBPCAD,20030121,165000,2.4645,2.4645,2.4640,2.4640
GBPCAD,20030121,165100,2.4638,2.4638,2.4635,2.4637
GBPCAD,20030121,165200,2.4636,2.4636,2.4633,2.4633
GBPCAD,20030121,165300,2.4634,2.4634,2.4634,2.4634
GBPCAD,20030121,165400,2.4642,2.4648,2.4642,2.4648
GBPCAD,20030121,165500,2.4648,2.4648,2.4646,2.4646
GBPCAD,20030121,165600,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030121,165700,2.4645,2.4645,2.4640,2.4640
GBPCAD,20030121,165800,2.4641,2.4645,2.4641,2.4645
GBPCAD,20030121,165900,2.4645,2.4646,2.4645,2.4646
GBPCAD,20030121,170000,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030121,170100,2.4646,2.4646,2.4645,2.4645
GBPCAD,20030121,170200,2.4643,2.4643,2.4640,2.4640
GBPCAD,20030121,170300,2.4640,2.4640,2.4640,2.4640
GBPCAD,20030121,170400,2.4641,2.4646,2.4641,2.4646
GBPCAD,20030121,170500,2.4645,2.4645,2.4642,2.4642
GBPCAD,20030121,170600,2.4642,2.4649,2.4642,2.4649
GBPCAD,20030121,170700,2.4650,2.4653,2.4650,2.4653
GBPCAD,20030121,170800,2.4655,2.4660,2.4655,2.4660
GBPCAD,20030121,170900,2.4660,2.4660,2.4657,2.4660
GBPCAD,20030121,171000,2.4660,2.4660,2.4659,2.4659
GBPCAD,20030121,171100,2.4659,2.4659,2.4657,2.4657
GBPCAD,20030121,171200,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030121,171300,2.4657,2.4663,2.4657,2.4663
GBPCAD,20030121,171400,2.4662,2.4662,2.4660,2.4662
GBPCAD,20030121,171500,2.4662,2.4662,2.4658,2.4658
GBPCAD,20030121,171600,2.4657,2.4660,2.4657,2.4660
GBPCAD,20030121,171700,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030121,171800,2.4664,2.4674,2.4664,2.4671
GBPCAD,20030121,171900,2.4669,2.4669,2.4667,2.4667
GBPCAD,20030121,172000,2.4666,2.4666,2.4664,2.4664
GBPCAD,20030121,172100,2.4664,2.4664,2.4663,2.4663
GBPCAD,20030121,172200,2.4662,2.4662,2.4661,2.4661
GBPCAD,20030121,172300,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030121,172400,2.4661,2.4662,2.4661,2.4662
GBPCAD,20030121,172500,2.4660,2.4661,2.4659,2.4661
GBPCAD,20030121,172600,2.4662,2.4666,2.4662,2.4666
GBPCAD,20030121,172700,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030121,172800,2.4662,2.4664,2.4662,2.4664
GBPCAD,20030121,172900,2.4667,2.4676,2.4667,2.4676
GBPCAD,20030121,173000,2.4678,2.4698,2.4678,2.4698
GBPCAD,20030121,173100,2.4699,2.4699,2.4697,2.4699
GBPCAD,20030121,173200,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030121,173300,2.4701,2.4704,2.4701,2.4704
GBPCAD,20030121,173400,2.4706,2.4706,2.4705,2.4705
GBPCAD,20030121,173500,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030121,173600,2.4704,2.4707,2.4704,2.4705
GBPCAD,20030121,173700,2.4704,2.4708,2.4704,2.4708
GBPCAD,20030121,173800,2.4709,2.4719,2.4709,2.4719
GBPCAD,20030121,173900,2.4720,2.4725,2.4720,2.4724
GBPCAD,20030121,174000,2.4723,2.4730,2.4723,2.4730
GBPCAD,20030121,174100,2.4732,2.4733,2.4732,2.4732
GBPCAD,20030121,174200,2.4729,2.4729,2.4724,2.4724
GBPCAD,20030121,174300,2.4723,2.4723,2.4721,2.4722
GBPCAD,20030121,174400,2.4722,2.4722,2.4719,2.4719
GBPCAD,20030121,174500,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030121,174600,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030121,174700,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030121,174800,2.4718,2.4722,2.4718,2.4722
GBPCAD,20030121,174900,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030121,175000,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030121,175100,2.4722,2.4722,2.4718,2.4718
GBPCAD,20030121,175200,2.4713,2.4713,2.4712,2.4712
GBPCAD,20030121,175300,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030121,175400,2.4712,2.4712,2.4711,2.4711
GBPCAD,20030121,175500,2.4713,2.4715,2.4713,2.4715
GBPCAD,20030121,175600,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030121,175700,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030121,175800,2.4716,2.4716,2.4713,2.4713
GBPCAD,20030121,175900,2.4713,2.4715,2.4713,2.4713
GBPCAD,20030121,180000,2.4713,2.4715,2.4713,2.4715
GBPCAD,20030121,180100,2.4715,2.4720,2.4715,2.4720
GBPCAD,20030121,180200,2.4721,2.4721,2.4719,2.4719
GBPCAD,20030121,180300,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030121,180400,2.4718,2.4719,2.4716,2.4716
GBPCAD,20030121,180500,2.4716,2.4720,2.4716,2.4720
GBPCAD,20030121,180600,2.4720,2.4720,2.4715,2.4715
GBPCAD,20030121,180700,2.4716,2.4722,2.4716,2.4722
GBPCAD,20030121,180800,2.4722,2.4726,2.4722,2.4726
GBPCAD,20030121,180900,2.4724,2.4727,2.4724,2.4727
GBPCAD,20030121,181000,2.4727,2.4730,2.4727,2.4730
GBPCAD,20030121,181100,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030121,181200,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030121,181300,2.4732,2.4733,2.4730,2.4731
GBPCAD,20030121,181400,2.4730,2.4730,2.4727,2.4727
GBPCAD,20030121,181500,2.4726,2.4726,2.4725,2.4725
GBPCAD,20030121,181600,2.4726,2.4726,2.4723,2.4723
GBPCAD,20030121,181700,2.4721,2.4721,2.4719,2.4719
GBPCAD,20030121,181800,2.4719,2.4724,2.4719,2.4724
GBPCAD,20030121,181900,2.4725,2.4726,2.4724,2.4724
GBPCAD,20030121,182000,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030121,182100,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030121,182200,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030121,182300,2.4723,2.4723,2.4718,2.4718
GBPCAD,20030121,182400,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030121,182500,2.4719,2.4720,2.4719,2.4720
GBPCAD,20030121,182600,2.4720,2.4722,2.4720,2.4722
GBPCAD,20030121,182700,2.4723,2.4751,2.4723,2.4751
GBPCAD,20030121,182800,2.4755,2.4764,2.4755,2.4760
GBPCAD,20030121,182900,2.4758,2.4758,2.4755,2.4755
GBPCAD,20030121,183000,2.4755,2.4762,2.4755,2.4762
GBPCAD,20030121,183100,2.4764,2.4764,2.4759,2.4759
GBPCAD,20030121,183200,2.4758,2.4758,2.4751,2.4751
GBPCAD,20030121,183300,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030121,183400,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030121,183500,2.4756,2.4761,2.4756,2.4760
GBPCAD,20030121,183600,2.4760,2.4760,2.4758,2.4758
GBPCAD,20030121,183700,2.4758,2.4758,2.4750,2.4750
GBPCAD,20030121,183800,2.4750,2.4750,2.4749,2.4749
GBPCAD,20030121,183900,2.4746,2.4746,2.4744,2.4744
GBPCAD,20030121,184000,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030121,184100,2.4742,2.4744,2.4742,2.4743
GBPCAD,20030121,184200,2.4743,2.4752,2.4743,2.4752
GBPCAD,20030121,184300,2.4752,2.4752,2.4747,2.4750
GBPCAD,20030121,184400,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030121,184500,2.4750,2.4750,2.4748,2.4748
GBPCAD,20030121,184600,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030121,184700,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030121,184800,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030121,184900,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030121,185000,2.4751,2.4756,2.4751,2.4756
GBPCAD,20030121,185100,2.4756,2.4758,2.4756,2.4758
GBPCAD,20030121,185200,2.4760,2.4765,2.4760,2.4765
GBPCAD,20030121,185300,2.4766,2.4768,2.4766,2.4768
GBPCAD,20030121,185400,2.4768,2.4771,2.4768,2.4771
GBPCAD,20030121,185500,2.4772,2.4772,2.4769,2.4772
GBPCAD,20030121,185600,2.4772,2.4776,2.4772,2.4776
GBPCAD,20030121,185700,2.4776,2.4776,2.4775,2.4775
GBPCAD,20030121,185800,2.4777,2.4780,2.4777,2.4780
GBPCAD,20030121,185900,2.4780,2.4780,2.4776,2.4776
GBPCAD,20030121,190000,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030121,190100,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030121,190200,2.4778,2.4778,2.4776,2.4776
GBPCAD,20030121,190300,2.4776,2.4776,2.4775,2.4775
GBPCAD,20030121,190400,2.4775,2.4775,2.4775,2.4775
GBPCAD,20030121,190500,2.4775,2.4776,2.4775,2.4776
GBPCAD,20030121,190600,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030121,190700,2.4776,2.4779,2.4776,2.4779
GBPCAD,20030121,190800,2.4779,2.4779,2.4779,2.4779
GBPCAD,20030121,190900,2.4776,2.4778,2.4776,2.4778
GBPCAD,20030121,191000,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030121,191100,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030121,191200,2.4778,2.4778,2.4773,2.4773
GBPCAD,20030121,191300,2.4773,2.4773,2.4772,2.4772
GBPCAD,20030121,191400,2.4771,2.4771,2.4768,2.4768
GBPCAD,20030121,191500,2.4768,2.4768,2.4762,2.4762
GBPCAD,20030121,191600,2.4763,2.4763,2.4763,2.4763
GBPCAD,20030121,191700,2.4763,2.4763,2.4763,2.4763
GBPCAD,20030121,191800,2.4763,2.4763,2.4763,2.4763
GBPCAD,20030121,191900,2.4763,2.4763,2.4763,2.4763
GBPCAD,20030121,192000,2.4763,2.4763,2.4759,2.4762
GBPCAD,20030121,192100,2.4763,2.4763,2.4763,2.4763
GBPCAD,20030121,192200,2.4763,2.4763,2.4763,2.4763
GBPCAD,20030121,192300,2.4763,2.4763,2.4763,2.4763
GBPCAD,20030121,192400,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030121,192500,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030121,192600,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030121,192700,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030121,192800,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030121,192900,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030121,193000,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030121,193100,2.4771,2.4775,2.4771,2.4775
GBPCAD,20030121,193200,2.4775,2.4775,2.4775,2.4775
GBPCAD,20030121,193300,2.4775,2.4775,2.4775,2.4775
GBPCAD,20030121,193400,2.4775,2.4775,2.4775,2.4775
GBPCAD,20030121,193500,2.4775,2.4775,2.4775,2.4775
GBPCAD,20030121,193600,2.4775,2.4775,2.4775,2.4775
GBPCAD,20030121,193700,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030121,193800,2.4783,2.4783,2.4776,2.4776
GBPCAD,20030121,193900,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030121,194000,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030121,194100,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030121,194200,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030121,194300,2.4776,2.4785,2.4776,2.4785
GBPCAD,20030121,194400,2.4786,2.4786,2.4770,2.4770
GBPCAD,20030121,194500,2.4771,2.4778,2.4771,2.4778
GBPCAD,20030121,194600,2.4778,2.4783,2.4778,2.4783
GBPCAD,20030121,194700,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030121,194800,2.4785,2.4785,2.4784,2.4784
GBPCAD,20030121,194900,2.4784,2.4784,2.4779,2.4779
GBPCAD,20030121,195000,2.4776,2.4776,2.4775,2.4775
GBPCAD,20030121,195100,2.4778,2.4780,2.4778,2.4779
GBPCAD,20030121,195200,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030121,195300,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030121,195400,2.4774,2.4774,2.4771,2.4771
GBPCAD,20030121,195500,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030121,195600,2.4774,2.4776,2.4773,2.4773
GBPCAD,20030121,195700,2.4773,2.4773,2.4773,2.4773
GBPCAD,20030121,195800,2.4773,2.4773,2.4769,2.4769
GBPCAD,20030121,195900,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030121,200000,2.4765,2.4765,2.4760,2.4760
GBPCAD,20030121,200100,2.4757,2.4757,2.4755,2.4755
GBPCAD,20030121,200200,2.4755,2.4757,2.4755,2.4757
GBPCAD,20030121,200300,2.4757,2.4757,2.4754,2.4754
GBPCAD,20030121,200400,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030121,200500,2.4755,2.4761,2.4755,2.4761
GBPCAD,20030121,200600,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030121,200700,2.4757,2.4757,2.4755,2.4755
GBPCAD,20030121,200800,2.4755,2.4760,2.4755,2.4760
GBPCAD,20030121,200900,2.4760,2.4760,2.4757,2.4757
GBPCAD,20030121,201000,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030121,201100,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030121,201200,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030121,201300,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030121,201400,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030121,201500,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030121,201600,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030121,201700,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030121,201800,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030121,201900,2.4757,2.4768,2.4757,2.4768
GBPCAD,20030121,202000,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030121,202100,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030121,202200,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030121,202300,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030121,202400,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030121,202500,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030121,202600,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030121,202700,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030121,202800,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030121,202900,2.4769,2.4769,2.4765,2.4765
GBPCAD,20030121,203000,2.4765,2.4768,2.4765,2.4768
GBPCAD,20030121,203100,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030121,203200,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030121,203300,2.4764,2.4764,2.4762,2.4762
GBPCAD,20030121,203400,2.4761,2.4761,2.4760,2.4760
GBPCAD,20030121,203500,2.4758,2.4758,2.4757,2.4757
GBPCAD,20030121,203600,2.4757,2.4760,2.4757,2.4760
GBPCAD,20030121,203700,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030121,203800,2.4760,2.4761,2.4760,2.4761
GBPCAD,20030121,203900,2.4761,2.4761,2.4760,2.4760
GBPCAD,20030121,204000,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030121,204100,2.4760,2.4761,2.4760,2.4761
GBPCAD,20030121,204200,2.4761,2.4762,2.4761,2.4762
GBPCAD,20030121,204300,2.4762,2.4766,2.4762,2.4766
GBPCAD,20030121,204400,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030121,204500,2.4767,2.4767,2.4767,2.4767
GBPCAD,20030121,204600,2.4767,2.4767,2.4767,2.4767
GBPCAD,20030121,204700,2.4767,2.4769,2.4767,2.4768
GBPCAD,20030121,204800,2.4768,2.4768,2.4764,2.4764
GBPCAD,20030121,204900,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030121,205000,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030121,205100,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030121,205200,2.4760,2.4762,2.4760,2.4762
GBPCAD,20030121,205300,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030121,205400,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030121,205500,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030121,205600,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030121,205700,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030121,205800,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030121,205900,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030121,210000,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030121,210100,2.4757,2.4760,2.4757,2.4760
GBPCAD,20030121,210200,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030121,210300,2.4760,2.4761,2.4760,2.4761
GBPCAD,20030121,210400,2.4761,2.4761,2.4760,2.4760
GBPCAD,20030121,210500,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030121,210600,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030121,210700,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030121,210800,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030121,210900,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030121,211000,2.4758,2.4760,2.4758,2.4760
GBPCAD,20030121,211100,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030121,211200,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030121,211300,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030121,211400,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030121,211500,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030121,211600,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030121,211700,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030121,211800,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030121,211900,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030121,212000,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030121,212100,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030121,212200,2.4760,2.4760,2.4758,2.4758
GBPCAD,20030121,212300,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030121,212400,2.4758,2.4760,2.4758,2.4760
GBPCAD,20030121,212500,2.4760,2.4763,2.4760,2.4763
GBPCAD,20030121,212600,2.4764,2.4764,2.4763,2.4763
GBPCAD,20030121,212700,2.4763,2.4766,2.4763,2.4766
GBPCAD,20030121,212800,2.4766,2.4768,2.4766,2.4768
GBPCAD,20030121,212900,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030121,213000,2.4768,2.4771,2.4768,2.4771
GBPCAD,20030121,213100,2.4771,2.4774,2.4771,2.4774
GBPCAD,20030121,213200,2.4774,2.4774,2.4774,2.4774
GBPCAD,20030121,213300,2.4774,2.4774,2.4774,2.4774
GBPCAD,20030121,213400,2.4774,2.4774,2.4774,2.4774
GBPCAD,20030121,213500,2.4774,2.4774,2.4774,2.4774
GBPCAD,20030121,213600,2.4774,2.4774,2.4774,2.4774
GBPCAD,20030121,213700,2.4774,2.4774,2.4774,2.4774
GBPCAD,20030121,213800,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030121,213900,2.4773,2.4773,2.4773,2.4773
GBPCAD,20030121,214000,2.4773,2.4773,2.4773,2.4773
GBPCAD,20030121,214100,2.4776,2.4777,2.4776,2.4776
GBPCAD,20030121,214200,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030121,214300,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030121,214400,2.4778,2.4779,2.4778,2.4779
GBPCAD,20030121,214500,2.4779,2.4782,2.4779,2.4782
GBPCAD,20030121,214600,2.4780,2.4780,2.4780,2.4780
GBPCAD,20030121,214700,2.4780,2.4782,2.4780,2.4782
GBPCAD,20030121,214800,2.4783,2.4783,2.4782,2.4782
GBPCAD,20030121,214900,2.4780,2.4780,2.4780,2.4780
GBPCAD,20030121,215000,2.4780,2.4783,2.4780,2.4783
GBPCAD,20030121,215100,2.4785,2.4785,2.4783,2.4783
GBPCAD,20030121,215200,2.4783,2.4783,2.4778,2.4778
GBPCAD,20030121,215300,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030121,215400,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030121,215500,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030121,215600,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030121,215700,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030121,215800,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030121,215900,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030121,220000,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030121,220100,2.4776,2.4777,2.4775,2.4775
GBPCAD,20030121,220200,2.4775,2.4775,2.4774,2.4774
GBPCAD,20030121,220300,2.4774,2.4774,2.4774,2.4774
GBPCAD,20030121,220400,2.4774,2.4775,2.4774,2.4775
GBPCAD,20030121,220500,2.4775,2.4776,2.4775,2.4776
GBPCAD,20030121,220600,2.4777,2.4777,2.4777,2.4777
GBPCAD,20030121,220700,2.4777,2.4777,2.4777,2.4777
GBPCAD,20030121,220800,2.4780,2.4780,2.4779,2.4779
GBPCAD,20030121,220900,2.4778,2.4778,2.4777,2.4777
GBPCAD,20030121,221000,2.4777,2.4777,2.4777,2.4777
GBPCAD,20030121,221100,2.4777,2.4777,2.4777,2.4777
GBPCAD,20030121,221200,2.4777,2.4777,2.4777,2.4777
GBPCAD,20030121,221300,2.4777,2.4777,2.4774,2.4774
GBPCAD,20030121,221400,2.4774,2.4774,2.4774,2.4774
GBPCAD,20030121,221500,2.4774,2.4774,2.4774,2.4774
GBPCAD,20030121,221600,2.4775,2.4778,2.4775,2.4778
GBPCAD,20030121,221700,2.4778,2.4778,2.4777,2.4777
GBPCAD,20030121,221800,2.4777,2.4777,2.4777,2.4777
GBPCAD,20030121,221900,2.4777,2.4777,2.4777,2.4777
GBPCAD,20030121,222000,2.4777,2.4777,2.4777,2.4777
GBPCAD,20030121,222100,2.4777,2.4777,2.4777,2.4777
GBPCAD,20030121,222200,2.4777,2.4779,2.4777,2.4779
GBPCAD,20030121,222300,2.4779,2.4779,2.4779,2.4779
GBPCAD,20030121,222400,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030121,222500,2.4783,2.4783,2.4779,2.4779
GBPCAD,20030121,222600,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030121,222700,2.4779,2.4780,2.4779,2.4780
GBPCAD,20030121,222800,2.4780,2.4780,2.4780,2.4780
GBPCAD,20030121,222900,2.4780,2.4780,2.4780,2.4780
GBPCAD,20030121,223000,2.4780,2.4780,2.4780,2.4780
GBPCAD,20030121,223100,2.4781,2.4782,2.4781,2.4782
GBPCAD,20030121,223200,2.4782,2.4783,2.4782,2.4783
GBPCAD,20030121,223300,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030121,223400,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030121,223500,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030121,223600,2.4785,2.4788,2.4785,2.4788
GBPCAD,20030121,223700,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030121,223800,2.4789,2.4791,2.4789,2.4791
GBPCAD,20030121,223900,2.4791,2.4791,2.4791,2.4791
GBPCAD,20030121,224000,2.4791,2.4791,2.4791,2.4791
GBPCAD,20030121,224100,2.4791,2.4791,2.4791,2.4791
GBPCAD,20030121,224200,2.4791,2.4791,2.4791,2.4791
GBPCAD,20030121,224300,2.4792,2.4792,2.4792,2.4792
GBPCAD,20030121,224400,2.4792,2.4792,2.4792,2.4792
GBPCAD,20030121,224500,2.4792,2.4792,2.4792,2.4792
GBPCAD,20030121,224600,2.4792,2.4792,2.4792,2.4792
GBPCAD,20030121,224700,2.4792,2.4792,2.4792,2.4792
GBPCAD,20030121,224800,2.4792,2.4792,2.4790,2.4790
GBPCAD,20030121,224900,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030121,225000,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030121,225100,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030121,225200,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030121,225300,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030121,225400,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030121,225500,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030121,225600,2.4792,2.4797,2.4792,2.4797
GBPCAD,20030121,225700,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030121,225800,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030121,225900,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030121,230000,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030121,230100,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030121,230200,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030121,230300,2.4792,2.4792,2.4792,2.4792
GBPCAD,20030121,230400,2.4790,2.4790,2.4789,2.4789
GBPCAD,20030121,230500,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030121,230600,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030121,230700,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030121,230800,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030121,230900,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030121,231000,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030121,231100,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030121,231200,2.4789,2.4789,2.4782,2.4782
GBPCAD,20030121,231300,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030121,231400,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030121,231500,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030121,231600,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030121,231700,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030121,231800,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030121,231900,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030121,232000,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030121,232100,2.4782,2.4782,2.4780,2.4780
GBPCAD,20030121,232200,2.4780,2.4780,2.4779,2.4779
GBPCAD,20030121,232300,2.4779,2.4779,2.4779,2.4779
GBPCAD,20030121,232400,2.4779,2.4779,2.4779,2.4779
GBPCAD,20030121,232500,2.4779,2.4779,2.4779,2.4779
GBPCAD,20030121,232600,2.4779,2.4779,2.4779,2.4779
GBPCAD,20030121,232700,2.4779,2.4779,2.4778,2.4778
GBPCAD,20030121,232800,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030121,232900,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030121,233000,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030121,233100,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030121,233200,2.4778,2.4778,2.4776,2.4776
GBPCAD,20030121,233300,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030121,233400,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030121,233500,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030121,233600,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030121,233700,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030121,233800,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030121,233900,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030121,234000,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030121,234100,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030121,234200,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030121,234300,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030121,234400,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030121,234500,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030121,234600,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030121,234700,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030121,234800,2.4776,2.4777,2.4776,2.4777
GBPCAD,20030121,234900,2.4777,2.4777,2.4777,2.4777
GBPCAD,20030121,235000,2.4777,2.4777,2.4777,2.4777
GBPCAD,20030121,235100,2.4777,2.4777,2.4777,2.4777
GBPCAD,20030121,235200,2.4777,2.4777,2.4777,2.4777
GBPCAD,20030121,235300,2.4778,2.4781,2.4778,2.4781
GBPCAD,20030121,235400,2.4781,2.4781,2.4781,2.4781
GBPCAD,20030121,235500,2.4781,2.4784,2.4781,2.4784
GBPCAD,20030121,235600,2.4784,2.4784,2.4784,2.4784
GBPCAD,20030121,235700,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030121,235800,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030121,235900,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030122,000000,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030121,000100,2.7169,2.7169,2.7169,2.7169
GBPAUD,20030121,000200,2.7169,2.7169,2.7169,2.7169
GBPAUD,20030121,000300,2.7169,2.7169,2.7169,2.7169
GBPAUD,20030121,000400,2.7169,2.7169,2.7169,2.7169
GBPAUD,20030121,000500,2.7169,2.7169,2.7169,2.7169
GBPAUD,20030121,000600,2.7169,2.7171,2.7169,2.7171
GBPAUD,20030121,000700,2.7171,2.7171,2.7171,2.7171
GBPAUD,20030121,000800,2.7171,2.7171,2.7171,2.7171
GBPAUD,20030121,000900,2.7171,2.7171,2.7171,2.7171
GBPAUD,20030121,001000,2.7171,2.7171,2.7171,2.7171
GBPAUD,20030121,001100,2.7171,2.7171,2.7167,2.7167
GBPAUD,20030121,001200,2.7167,2.7167,2.7167,2.7167
GBPAUD,20030121,001300,2.7167,2.7167,2.7162,2.7162
GBPAUD,20030121,001400,2.7162,2.7162,2.7162,2.7162
GBPAUD,20030121,001500,2.7162,2.7162,2.7162,2.7162
GBPAUD,20030121,001600,2.7162,2.7162,2.7162,2.7162
GBPAUD,20030121,001700,2.7162,2.7162,2.7162,2.7162
GBPAUD,20030121,001800,2.7168,2.7168,2.7168,2.7168
GBPAUD,20030121,001900,2.7168,2.7168,2.7168,2.7168
GBPAUD,20030121,002000,2.7168,2.7168,2.7168,2.7168
GBPAUD,20030121,002100,2.7168,2.7168,2.7168,2.7168
GBPAUD,20030121,002200,2.7168,2.7168,2.7168,2.7168
GBPAUD,20030121,002300,2.7168,2.7168,2.7168,2.7168
GBPAUD,20030121,002400,2.7168,2.7168,2.7168,2.7168
GBPAUD,20030121,002500,2.7168,2.7168,2.7168,2.7168
GBPAUD,20030121,002600,2.7168,2.7168,2.7168,2.7168
GBPAUD,20030121,002700,2.7158,2.7158,2.7158,2.7158
GBPAUD,20030121,002800,2.7158,2.7159,2.7158,2.7159
GBPAUD,20030121,002900,2.7159,2.7159,2.7154,2.7154
GBPAUD,20030121,003000,2.7154,2.7154,2.7154,2.7154
GBPAUD,20030121,003100,2.7154,2.7154,2.7154,2.7154
GBPAUD,20030121,003200,2.7162,2.7162,2.7162,2.7162
GBPAUD,20030121,003300,2.7162,2.7162,2.7162,2.7162
GBPAUD,20030121,003400,2.7162,2.7162,2.7162,2.7162
GBPAUD,20030121,003500,2.7162,2.7162,2.7162,2.7162
GBPAUD,20030121,003600,2.7162,2.7162,2.7162,2.7162
GBPAUD,20030121,003700,2.7162,2.7162,2.7161,2.7161
GBPAUD,20030121,003800,2.7161,2.7161,2.7161,2.7161
GBPAUD,20030121,003900,2.7161,2.7162,2.7161,2.7162
GBPAUD,20030121,004000,2.7162,2.7162,2.7162,2.7162
GBPAUD,20030121,004100,2.7162,2.7162,2.7162,2.7162
GBPAUD,20030121,004200,2.7162,2.7162,2.7162,2.7162
GBPAUD,20030121,004300,2.7162,2.7162,2.7162,2.7162
GBPAUD,20030121,004400,2.7162,2.7162,2.7162,2.7162
GBPAUD,20030121,004500,2.7162,2.7162,2.7162,2.7162
GBPAUD,20030121,004600,2.7162,2.7162,2.7162,2.7162
GBPAUD,20030121,004700,2.7162,2.7162,2.7156,2.7156
GBPAUD,20030121,004800,2.7156,2.7156,2.7156,2.7156
GBPAUD,20030121,004900,2.7156,2.7156,2.7156,2.7156
GBPAUD,20030121,005000,2.7156,2.7156,2.7156,2.7156
GBPAUD,20030121,005100,2.7156,2.7156,2.7156,2.7156
GBPAUD,20030121,005200,2.7156,2.7156,2.7152,2.7152
GBPAUD,20030121,005300,2.7152,2.7152,2.7152,2.7152
GBPAUD,20030121,005400,2.7152,2.7152,2.7152,2.7152
GBPAUD,20030121,005500,2.7152,2.7152,2.7152,2.7152
GBPAUD,20030121,005600,2.7152,2.7152,2.7152,2.7152
GBPAUD,20030121,005700,2.7152,2.7152,2.7152,2.7152
GBPAUD,20030121,005800,2.7152,2.7152,2.7152,2.7152
GBPAUD,20030121,005900,2.7152,2.7153,2.7152,2.7153
GBPAUD,20030121,010000,2.7153,2.7153,2.7153,2.7153
GBPAUD,20030121,010100,2.7153,2.7153,2.7153,2.7153
GBPAUD,20030121,010200,2.7153,2.7153,2.7153,2.7153
GBPAUD,20030121,010300,2.7153,2.7153,2.7153,2.7153
GBPAUD,20030121,010400,2.7153,2.7158,2.7153,2.7158
GBPAUD,20030121,010500,2.7158,2.7158,2.7158,2.7158
GBPAUD,20030121,010600,2.7158,2.7158,2.7158,2.7158
GBPAUD,20030121,010700,2.7158,2.7160,2.7158,2.7160
GBPAUD,20030121,010800,2.7160,2.7160,2.7160,2.7160
GBPAUD,20030121,010900,2.7160,2.7160,2.7160,2.7160
GBPAUD,20030121,011000,2.7160,2.7160,2.7160,2.7160
GBPAUD,20030121,011100,2.7160,2.7160,2.7160,2.7160
GBPAUD,20030121,011200,2.7160,2.7163,2.7160,2.7163
GBPAUD,20030121,011300,2.7166,2.7168,2.7166,2.7168
GBPAUD,20030121,011400,2.7168,2.7168,2.7168,2.7168
GBPAUD,20030121,011500,2.7168,2.7175,2.7166,2.7175
GBPAUD,20030121,011600,2.7177,2.7182,2.7177,2.7182
GBPAUD,20030121,011700,2.7182,2.7182,2.7182,2.7182
GBPAUD,20030121,011800,2.7182,2.7182,2.7182,2.7182
GBPAUD,20030121,011900,2.7182,2.7182,2.7182,2.7182
GBPAUD,20030121,012000,2.7182,2.7188,2.7182,2.7188
GBPAUD,20030121,012100,2.7188,2.7189,2.7188,2.7188
GBPAUD,20030121,012200,2.7188,2.7188,2.7184,2.7184
GBPAUD,20030121,012300,2.7184,2.7184,2.7184,2.7184
GBPAUD,20030121,012400,2.7184,2.7184,2.7184,2.7184
GBPAUD,20030121,012500,2.7184,2.7184,2.7184,2.7184
GBPAUD,20030121,012600,2.7184,2.7184,2.7184,2.7184
GBPAUD,20030121,012700,2.7185,2.7185,2.7185,2.7185
GBPAUD,20030121,012800,2.7185,2.7185,2.7185,2.7185
GBPAUD,20030121,012900,2.7185,2.7185,2.7185,2.7185
GBPAUD,20030121,013000,2.7186,2.7186,2.7186,2.7186
GBPAUD,20030121,013100,2.7187,2.7188,2.7187,2.7187
GBPAUD,20030121,013200,2.7187,2.7187,2.7183,2.7183
GBPAUD,20030121,013300,2.7183,2.7188,2.7183,2.7188
GBPAUD,20030121,013400,2.7190,2.7190,2.7189,2.7189
GBPAUD,20030121,013500,2.7189,2.7190,2.7189,2.7190
GBPAUD,20030121,013600,2.7190,2.7192,2.7190,2.7192
GBPAUD,20030121,013700,2.7192,2.7192,2.7192,2.7192
GBPAUD,20030121,013800,2.7192,2.7192,2.7192,2.7192
GBPAUD,20030121,013900,2.7192,2.7196,2.7192,2.7196
GBPAUD,20030121,014000,2.7196,2.7201,2.7196,2.7201
GBPAUD,20030121,014100,2.7201,2.7201,2.7198,2.7198
GBPAUD,20030121,014200,2.7198,2.7198,2.7198,2.7198
GBPAUD,20030121,014300,2.7198,2.7198,2.7198,2.7198
GBPAUD,20030121,014400,2.7197,2.7197,2.7195,2.7195
GBPAUD,20030121,014500,2.7195,2.7195,2.7195,2.7195
GBPAUD,20030121,014600,2.7195,2.7195,2.7195,2.7195
GBPAUD,20030121,014700,2.7195,2.7195,2.7192,2.7192
GBPAUD,20030121,014800,2.7190,2.7190,2.7188,2.7190
GBPAUD,20030121,014900,2.7195,2.7197,2.7195,2.7197
GBPAUD,20030121,015000,2.7197,2.7197,2.7197,2.7197
GBPAUD,20030121,015100,2.7197,2.7197,2.7195,2.7197
GBPAUD,20030121,015200,2.7197,2.7198,2.7197,2.7198
GBPAUD,20030121,015300,2.7196,2.7196,2.7194,2.7194
GBPAUD,20030121,015400,2.7194,2.7197,2.7194,2.7197
GBPAUD,20030121,015500,2.7197,2.7197,2.7195,2.7195
GBPAUD,20030121,015600,2.7197,2.7197,2.7194,2.7195
GBPAUD,20030121,015700,2.7196,2.7203,2.7196,2.7203
GBPAUD,20030121,015800,2.7204,2.7206,2.7204,2.7206
GBPAUD,20030121,015900,2.7206,2.7206,2.7199,2.7199
GBPAUD,20030121,020000,2.7199,2.7199,2.7189,2.7189
GBPAUD,20030121,020100,2.7188,2.7188,2.7188,2.7188
GBPAUD,20030121,020200,2.7188,2.7188,2.7188,2.7188
GBPAUD,20030121,020300,2.7188,2.7190,2.7187,2.7190
GBPAUD,20030121,020400,2.7191,2.7191,2.7191,2.7191
GBPAUD,20030121,020500,2.7191,2.7195,2.7191,2.7195
GBPAUD,20030121,020600,2.7197,2.7201,2.7197,2.7201
GBPAUD,20030121,020700,2.7205,2.7212,2.7205,2.7210
GBPAUD,20030121,020800,2.7210,2.7210,2.7200,2.7200
GBPAUD,20030121,020900,2.7197,2.7198,2.7196,2.7197
GBPAUD,20030121,021000,2.7196,2.7196,2.7195,2.7195
GBPAUD,20030121,021100,2.7195,2.7195,2.7195,2.7195
GBPAUD,20030121,021200,2.7190,2.7190,2.7190,2.7190
GBPAUD,20030121,021300,2.7190,2.7190,2.7190,2.7190
GBPAUD,20030121,021400,2.7186,2.7188,2.7186,2.7188
GBPAUD,20030121,021500,2.7188,2.7188,2.7188,2.7188
GBPAUD,20030121,021600,2.7188,2.7188,2.7188,2.7188
GBPAUD,20030121,021700,2.7188,2.7188,2.7188,2.7188
GBPAUD,20030121,021800,2.7188,2.7188,2.7183,2.7183
GBPAUD,20030121,021900,2.7184,2.7185,2.7184,2.7185
GBPAUD,20030121,022000,2.7190,2.7202,2.7190,2.7202
GBPAUD,20030121,022100,2.7203,2.7212,2.7203,2.7212
GBPAUD,20030121,022200,2.7212,2.7212,2.7212,2.7212
GBPAUD,20030121,022300,2.7212,2.7212,2.7208,2.7208
GBPAUD,20030121,022400,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030121,022500,2.7208,2.7209,2.7208,2.7209
GBPAUD,20030121,022600,2.7209,2.7213,2.7209,2.7213
GBPAUD,20030121,022700,2.7213,2.7213,2.7213,2.7213
GBPAUD,20030121,022800,2.7220,2.7220,2.7220,2.7220
GBPAUD,20030121,022900,2.7220,2.7220,2.7220,2.7220
GBPAUD,20030121,023000,2.7220,2.7228,2.7220,2.7228
GBPAUD,20030121,023100,2.7228,2.7228,2.7228,2.7228
GBPAUD,20030121,023200,2.7228,2.7243,2.7228,2.7243
GBPAUD,20030121,023300,2.7246,2.7246,2.7246,2.7246
GBPAUD,20030121,023400,2.7246,2.7246,2.7246,2.7246
GBPAUD,20030121,023500,2.7246,2.7246,2.7243,2.7243
GBPAUD,20030121,023600,2.7243,2.7244,2.7243,2.7244
GBPAUD,20030121,023700,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030121,023800,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030121,023900,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030121,024000,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030121,024100,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030121,024200,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030121,024300,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030121,024400,2.7240,2.7240,2.7233,2.7233
GBPAUD,20030121,024500,2.7233,2.7233,2.7233,2.7233
GBPAUD,20030121,024600,2.7227,2.7227,2.7227,2.7227
GBPAUD,20030121,024700,2.7227,2.7230,2.7227,2.7230
GBPAUD,20030121,024800,2.7230,2.7241,2.7230,2.7241
GBPAUD,20030121,024900,2.7244,2.7280,2.7244,2.7274
GBPAUD,20030121,025000,2.7272,2.7272,2.7265,2.7265
GBPAUD,20030121,025100,2.7265,2.7265,2.7265,2.7265
GBPAUD,20030121,025200,2.7265,2.7265,2.7265,2.7265
GBPAUD,20030121,025300,2.7265,2.7274,2.7265,2.7274
GBPAUD,20030121,025400,2.7274,2.7274,2.7274,2.7274
GBPAUD,20030121,025500,2.7274,2.7274,2.7265,2.7265
GBPAUD,20030121,025600,2.7260,2.7260,2.7260,2.7260
GBPAUD,20030121,025700,2.7260,2.7260,2.7251,2.7251
GBPAUD,20030121,025800,2.7251,2.7251,2.7251,2.7251
GBPAUD,20030121,025900,2.7251,2.7251,2.7251,2.7251
GBPAUD,20030121,030000,2.7251,2.7254,2.7251,2.7254
GBPAUD,20030121,030100,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030121,030200,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030121,030300,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030121,030400,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030121,030500,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030121,030600,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030121,030700,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030121,030800,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030121,030900,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030121,031000,2.7252,2.7253,2.7252,2.7253
GBPAUD,20030121,031100,2.7253,2.7253,2.7253,2.7253
GBPAUD,20030121,031200,2.7253,2.7253,2.7253,2.7253
GBPAUD,20030121,031300,2.7253,2.7253,2.7253,2.7253
GBPAUD,20030121,031400,2.7253,2.7253,2.7253,2.7253
GBPAUD,20030121,031500,2.7253,2.7253,2.7250,2.7250
GBPAUD,20030121,031600,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030121,031700,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030121,031800,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030121,031900,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030121,032000,2.7250,2.7250,2.7245,2.7245
GBPAUD,20030121,032100,2.7245,2.7245,2.7245,2.7245
GBPAUD,20030121,032200,2.7245,2.7245,2.7245,2.7245
GBPAUD,20030121,032300,2.7245,2.7250,2.7245,2.7250
GBPAUD,20030121,032400,2.7250,2.7254,2.7250,2.7254
GBPAUD,20030121,032500,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030121,032600,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030121,032700,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030121,032800,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030121,032900,2.7254,2.7254,2.7251,2.7251
GBPAUD,20030121,033000,2.7251,2.7251,2.7251,2.7251
GBPAUD,20030121,033100,2.7251,2.7251,2.7251,2.7251
GBPAUD,20030121,033200,2.7251,2.7251,2.7251,2.7251
GBPAUD,20030121,033300,2.7255,2.7259,2.7255,2.7259
GBPAUD,20030121,033400,2.7260,2.7260,2.7260,2.7260
GBPAUD,20030121,033500,2.7260,2.7260,2.7260,2.7260
GBPAUD,20030121,033600,2.7260,2.7260,2.7260,2.7260
GBPAUD,20030121,033700,2.7260,2.7260,2.7260,2.7260
GBPAUD,20030121,033800,2.7260,2.7265,2.7260,2.7265
GBPAUD,20030121,033900,2.7265,2.7265,2.7265,2.7265
GBPAUD,20030121,034000,2.7265,2.7269,2.7265,2.7269
GBPAUD,20030121,034100,2.7269,2.7269,2.7269,2.7269
GBPAUD,20030121,034200,2.7269,2.7269,2.7269,2.7269
GBPAUD,20030121,034300,2.7269,2.7269,2.7265,2.7265
GBPAUD,20030121,034400,2.7265,2.7265,2.7264,2.7264
GBPAUD,20030121,034500,2.7264,2.7264,2.7264,2.7264
GBPAUD,20030121,034600,2.7264,2.7264,2.7258,2.7258
GBPAUD,20030121,034700,2.7258,2.7258,2.7258,2.7258
GBPAUD,20030121,034800,2.7258,2.7258,2.7258,2.7258
GBPAUD,20030121,034900,2.7258,2.7258,2.7258,2.7258
GBPAUD,20030121,035000,2.7258,2.7258,2.7258,2.7258
GBPAUD,20030121,035100,2.7258,2.7267,2.7258,2.7267
GBPAUD,20030121,035200,2.7269,2.7272,2.7269,2.7272
GBPAUD,20030121,035300,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030121,035400,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030121,035500,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030121,035600,2.7272,2.7274,2.7272,2.7274
GBPAUD,20030121,035700,2.7276,2.7276,2.7276,2.7276
GBPAUD,20030121,035800,2.7276,2.7276,2.7276,2.7276
GBPAUD,20030121,035900,2.7276,2.7276,2.7276,2.7276
GBPAUD,20030121,040000,2.7276,2.7276,2.7276,2.7276
GBPAUD,20030121,040100,2.7276,2.7290,2.7276,2.7290
GBPAUD,20030121,040200,2.7293,2.7294,2.7293,2.7294
GBPAUD,20030121,040300,2.7294,2.7297,2.7294,2.7297
GBPAUD,20030121,040400,2.7297,2.7297,2.7287,2.7287
GBPAUD,20030121,040500,2.7287,2.7289,2.7287,2.7289
GBPAUD,20030121,040600,2.7286,2.7286,2.7286,2.7286
GBPAUD,20030121,040700,2.7286,2.7286,2.7286,2.7286
GBPAUD,20030121,040800,2.7286,2.7286,2.7286,2.7286
GBPAUD,20030121,040900,2.7278,2.7278,2.7278,2.7278
GBPAUD,20030121,041000,2.7278,2.7278,2.7278,2.7278
GBPAUD,20030121,041100,2.7278,2.7278,2.7278,2.7278
GBPAUD,20030121,041200,2.7273,2.7273,2.7273,2.7273
GBPAUD,20030121,041300,2.7273,2.7273,2.7273,2.7273
GBPAUD,20030121,041400,2.7273,2.7273,2.7273,2.7273
GBPAUD,20030121,041500,2.7274,2.7274,2.7274,2.7274
GBPAUD,20030121,041600,2.7274,2.7274,2.7274,2.7274
GBPAUD,20030121,041700,2.7274,2.7275,2.7274,2.7275
GBPAUD,20030121,041800,2.7275,2.7275,2.7275,2.7275
GBPAUD,20030121,041900,2.7275,2.7276,2.7275,2.7276
GBPAUD,20030121,042000,2.7276,2.7276,2.7276,2.7276
GBPAUD,20030121,042100,2.7276,2.7276,2.7276,2.7276
GBPAUD,20030121,042200,2.7276,2.7276,2.7268,2.7268
GBPAUD,20030121,042300,2.7268,2.7268,2.7268,2.7268
GBPAUD,20030121,042400,2.7270,2.7270,2.7270,2.7270
GBPAUD,20030121,042500,2.7270,2.7270,2.7270,2.7270
GBPAUD,20030121,042600,2.7270,2.7270,2.7270,2.7270
GBPAUD,20030121,042700,2.7270,2.7270,2.7270,2.7270
GBPAUD,20030121,042800,2.7270,2.7270,2.7270,2.7270
GBPAUD,20030121,042900,2.7271,2.7271,2.7271,2.7271
GBPAUD,20030121,043000,2.7271,2.7271,2.7271,2.7271
GBPAUD,20030121,043100,2.7271,2.7271,2.7271,2.7271
GBPAUD,20030121,043200,2.7268,2.7268,2.7268,2.7268
GBPAUD,20030121,043300,2.7268,2.7268,2.7268,2.7268
GBPAUD,20030121,043400,2.7268,2.7268,2.7268,2.7268
GBPAUD,20030121,043500,2.7268,2.7268,2.7268,2.7268
GBPAUD,20030121,043600,2.7268,2.7268,2.7268,2.7268
GBPAUD,20030121,043700,2.7268,2.7272,2.7268,2.7272
GBPAUD,20030121,043800,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030121,043900,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030121,044000,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030121,044100,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030121,044200,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030121,044300,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030121,044400,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030121,044500,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030121,044600,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030121,044700,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030121,044800,2.7272,2.7282,2.7272,2.7282
GBPAUD,20030121,044900,2.7282,2.7284,2.7282,2.7284
GBPAUD,20030121,045000,2.7283,2.7283,2.7283,2.7283
GBPAUD,20030121,045100,2.7283,2.7283,2.7283,2.7283
GBPAUD,20030121,045200,2.7283,2.7283,2.7283,2.7283
GBPAUD,20030121,045300,2.7283,2.7283,2.7283,2.7283
GBPAUD,20030121,045400,2.7283,2.7283,2.7283,2.7283
GBPAUD,20030121,045500,2.7275,2.7275,2.7275,2.7275
GBPAUD,20030121,045600,2.7275,2.7275,2.7275,2.7275
GBPAUD,20030121,045700,2.7275,2.7275,2.7275,2.7275
GBPAUD,20030121,045800,2.7275,2.7275,2.7275,2.7275
GBPAUD,20030121,045900,2.7275,2.7275,2.7272,2.7272
GBPAUD,20030121,050000,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030121,050100,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030121,050200,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030121,050300,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030121,050400,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030121,050500,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030121,050600,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030121,050700,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030121,050800,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030121,050900,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030121,051000,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030121,051100,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030121,051200,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030121,051300,2.7275,2.7275,2.7275,2.7275
GBPAUD,20030121,051400,2.7275,2.7275,2.7275,2.7275
GBPAUD,20030121,051500,2.7275,2.7275,2.7275,2.7275
GBPAUD,20030121,051600,2.7275,2.7275,2.7270,2.7270
GBPAUD,20030121,051700,2.7270,2.7270,2.7269,2.7269
GBPAUD,20030121,051800,2.7269,2.7269,2.7269,2.7269
GBPAUD,20030121,051900,2.7269,2.7269,2.7269,2.7269
GBPAUD,20030121,052000,2.7269,2.7269,2.7269,2.7269
GBPAUD,20030121,052100,2.7269,2.7269,2.7268,2.7268
GBPAUD,20030121,052200,2.7270,2.7270,2.7270,2.7270
GBPAUD,20030121,052300,2.7270,2.7270,2.7270,2.7270
GBPAUD,20030121,052400,2.7270,2.7270,2.7270,2.7270
GBPAUD,20030121,052500,2.7270,2.7270,2.7270,2.7270
GBPAUD,20030121,052600,2.7270,2.7270,2.7270,2.7270
GBPAUD,20030121,052700,2.7270,2.7272,2.7270,2.7272
GBPAUD,20030121,052800,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030121,052900,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030121,053000,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030121,053100,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030121,053200,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030121,053300,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030121,053400,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030121,053500,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030121,053600,2.7263,2.7268,2.7263,2.7268
GBPAUD,20030121,053700,2.7268,2.7268,2.7268,2.7268
GBPAUD,20030121,053800,2.7268,2.7273,2.7268,2.7273
GBPAUD,20030121,053900,2.7273,2.7273,2.7273,2.7273
GBPAUD,20030121,054000,2.7273,2.7273,2.7273,2.7273
GBPAUD,20030121,054100,2.7273,2.7273,2.7273,2.7273
GBPAUD,20030121,054200,2.7273,2.7273,2.7273,2.7273
GBPAUD,20030121,054300,2.7273,2.7275,2.7273,2.7275
GBPAUD,20030121,054400,2.7275,2.7275,2.7275,2.7275
GBPAUD,20030121,054500,2.7275,2.7275,2.7275,2.7275
GBPAUD,20030121,054600,2.7275,2.7275,2.7275,2.7275
GBPAUD,20030121,054700,2.7275,2.7275,2.7275,2.7275
GBPAUD,20030121,054800,2.7275,2.7275,2.7275,2.7275
GBPAUD,20030121,054900,2.7275,2.7275,2.7275,2.7275
GBPAUD,20030121,055000,2.7275,2.7275,2.7275,2.7275
GBPAUD,20030121,055100,2.7275,2.7275,2.7274,2.7274
GBPAUD,20030121,055200,2.7276,2.7276,2.7276,2.7276
GBPAUD,20030121,055300,2.7276,2.7287,2.7276,2.7287
GBPAUD,20030121,055400,2.7287,2.7287,2.7287,2.7287
GBPAUD,20030121,055500,2.7287,2.7287,2.7287,2.7287
GBPAUD,20030121,055600,2.7287,2.7287,2.7287,2.7287
GBPAUD,20030121,055700,2.7287,2.7287,2.7287,2.7287
GBPAUD,20030121,055800,2.7287,2.7292,2.7287,2.7292
GBPAUD,20030121,055900,2.7294,2.7294,2.7294,2.7294
GBPAUD,20030121,060000,2.7294,2.7294,2.7294,2.7294
GBPAUD,20030121,060100,2.7294,2.7301,2.7294,2.7301
GBPAUD,20030121,060200,2.7301,2.7301,2.7301,2.7301
GBPAUD,20030121,060300,2.7301,2.7301,2.7301,2.7301
GBPAUD,20030121,060400,2.7301,2.7301,2.7297,2.7297
GBPAUD,20030121,060500,2.7297,2.7297,2.7297,2.7297
GBPAUD,20030121,060600,2.7297,2.7297,2.7297,2.7297
GBPAUD,20030121,060700,2.7297,2.7297,2.7297,2.7297
GBPAUD,20030121,060800,2.7297,2.7297,2.7297,2.7297
GBPAUD,20030121,060900,2.7289,2.7289,2.7289,2.7289
GBPAUD,20030121,061000,2.7289,2.7289,2.7289,2.7289
GBPAUD,20030121,061100,2.7289,2.7289,2.7289,2.7289
GBPAUD,20030121,061200,2.7289,2.7289,2.7289,2.7289
GBPAUD,20030121,061300,2.7289,2.7289,2.7284,2.7284
GBPAUD,20030121,061400,2.7284,2.7284,2.7284,2.7284
GBPAUD,20030121,061500,2.7284,2.7284,2.7284,2.7284
GBPAUD,20030121,061600,2.7284,2.7284,2.7284,2.7284
GBPAUD,20030121,061700,2.7284,2.7284,2.7284,2.7284
GBPAUD,20030121,061800,2.7286,2.7286,2.7286,2.7286
GBPAUD,20030121,061900,2.7286,2.7286,2.7281,2.7281
GBPAUD,20030121,062000,2.7281,2.7281,2.7278,2.7278
GBPAUD,20030121,062100,2.7278,2.7278,2.7278,2.7278
GBPAUD,20030121,062200,2.7278,2.7278,2.7278,2.7278
GBPAUD,20030121,062300,2.7278,2.7278,2.7278,2.7278
GBPAUD,20030121,062400,2.7278,2.7278,2.7278,2.7278
GBPAUD,20030121,062500,2.7278,2.7278,2.7278,2.7278
GBPAUD,20030121,062600,2.7278,2.7278,2.7278,2.7278
GBPAUD,20030121,062700,2.7278,2.7278,2.7278,2.7278
GBPAUD,20030121,062800,2.7278,2.7278,2.7278,2.7278
GBPAUD,20030121,062900,2.7278,2.7278,2.7278,2.7278
GBPAUD,20030121,063000,2.7278,2.7278,2.7278,2.7278
GBPAUD,20030121,063100,2.7278,2.7286,2.7278,2.7286
GBPAUD,20030121,063200,2.7286,2.7286,2.7286,2.7286
GBPAUD,20030121,063300,2.7286,2.7286,2.7286,2.7286
GBPAUD,20030121,063400,2.7286,2.7286,2.7286,2.7286
GBPAUD,20030121,063500,2.7286,2.7286,2.7286,2.7286
GBPAUD,20030121,063600,2.7286,2.7286,2.7286,2.7286
GBPAUD,20030121,063700,2.7286,2.7286,2.7286,2.7286
GBPAUD,20030121,063800,2.7286,2.7286,2.7286,2.7286
GBPAUD,20030121,063900,2.7286,2.7286,2.7286,2.7286
GBPAUD,20030121,064000,2.7286,2.7286,2.7286,2.7286
GBPAUD,20030121,064100,2.7286,2.7286,2.7286,2.7286
GBPAUD,20030121,064200,2.7286,2.7286,2.7286,2.7286
GBPAUD,20030121,064300,2.7286,2.7286,2.7286,2.7286
GBPAUD,20030121,064400,2.7286,2.7286,2.7286,2.7286
GBPAUD,20030121,064500,2.7286,2.7286,2.7281,2.7281
GBPAUD,20030121,064600,2.7281,2.7281,2.7281,2.7281
GBPAUD,20030121,064700,2.7281,2.7284,2.7281,2.7284
GBPAUD,20030121,064800,2.7284,2.7284,2.7284,2.7284
GBPAUD,20030121,064900,2.7284,2.7284,2.7284,2.7284
GBPAUD,20030121,065000,2.7284,2.7284,2.7284,2.7284
GBPAUD,20030121,065100,2.7284,2.7284,2.7284,2.7284
GBPAUD,20030121,065200,2.7284,2.7287,2.7284,2.7287
GBPAUD,20030121,065300,2.7287,2.7287,2.7287,2.7287
GBPAUD,20030121,065400,2.7287,2.7290,2.7287,2.7290
GBPAUD,20030121,065500,2.7290,2.7290,2.7290,2.7290
GBPAUD,20030121,065600,2.7290,2.7290,2.7290,2.7290
GBPAUD,20030121,065700,2.7290,2.7290,2.7290,2.7290
GBPAUD,20030121,065800,2.7290,2.7290,2.7290,2.7290
GBPAUD,20030121,065900,2.7290,2.7298,2.7290,2.7298
GBPAUD,20030121,070000,2.7298,2.7298,2.7298,2.7298
GBPAUD,20030121,070100,2.7298,2.7298,2.7298,2.7298
GBPAUD,20030121,070200,2.7298,2.7301,2.7298,2.7299
GBPAUD,20030121,070300,2.7296,2.7296,2.7296,2.7296
GBPAUD,20030121,070400,2.7296,2.7296,2.7296,2.7296
GBPAUD,20030121,070500,2.7296,2.7296,2.7290,2.7290
GBPAUD,20030121,070600,2.7290,2.7290,2.7290,2.7290
GBPAUD,20030121,070700,2.7293,2.7293,2.7293,2.7293
GBPAUD,20030121,070800,2.7293,2.7293,2.7293,2.7293
GBPAUD,20030121,070900,2.7293,2.7293,2.7289,2.7289
GBPAUD,20030121,071000,2.7290,2.7293,2.7290,2.7293
GBPAUD,20030121,071100,2.7295,2.7300,2.7295,2.7300
GBPAUD,20030121,071200,2.7300,2.7304,2.7300,2.7304
GBPAUD,20030121,071300,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030121,071400,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030121,071500,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030121,071600,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030121,071700,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030121,071800,2.7304,2.7304,2.7297,2.7297
GBPAUD,20030121,071900,2.7297,2.7299,2.7297,2.7299
GBPAUD,20030121,072000,2.7299,2.7299,2.7299,2.7299
GBPAUD,20030121,072100,2.7299,2.7299,2.7298,2.7299
GBPAUD,20030121,072200,2.7299,2.7299,2.7299,2.7299
GBPAUD,20030121,072300,2.7299,2.7299,2.7299,2.7299
GBPAUD,20030121,072400,2.7299,2.7299,2.7299,2.7299
GBPAUD,20030121,072500,2.7299,2.7299,2.7299,2.7299
GBPAUD,20030121,072600,2.7299,2.7299,2.7299,2.7299
GBPAUD,20030121,072700,2.7300,2.7300,2.7300,2.7300
GBPAUD,20030121,072800,2.7300,2.7300,2.7300,2.7300
GBPAUD,20030121,072900,2.7300,2.7300,2.7296,2.7296
GBPAUD,20030121,073000,2.7293,2.7293,2.7262,2.7262
GBPAUD,20030121,073100,2.7260,2.7271,2.7260,2.7267
GBPAUD,20030121,073200,2.7268,2.7272,2.7268,2.7272
GBPAUD,20030121,073300,2.7273,2.7273,2.7273,2.7273
GBPAUD,20030121,073400,2.7273,2.7273,2.7270,2.7270
GBPAUD,20030121,073500,2.7270,2.7271,2.7270,2.7271
GBPAUD,20030121,073600,2.7269,2.7269,2.7266,2.7266
GBPAUD,20030121,073700,2.7266,2.7266,2.7266,2.7266
GBPAUD,20030121,073800,2.7266,2.7266,2.7266,2.7266
GBPAUD,20030121,073900,2.7263,2.7263,2.7260,2.7260
GBPAUD,20030121,074000,2.7258,2.7258,2.7253,2.7253
GBPAUD,20030121,074100,2.7253,2.7253,2.7253,2.7253
GBPAUD,20030121,074200,2.7253,2.7253,2.7253,2.7253
GBPAUD,20030121,074300,2.7253,2.7253,2.7253,2.7253
GBPAUD,20030121,074400,2.7245,2.7245,2.7243,2.7244
GBPAUD,20030121,074500,2.7246,2.7247,2.7246,2.7247
GBPAUD,20030121,074600,2.7247,2.7248,2.7246,2.7246
GBPAUD,20030121,074700,2.7246,2.7248,2.7246,2.7248
GBPAUD,20030121,074800,2.7248,2.7253,2.7248,2.7253
GBPAUD,20030121,074900,2.7253,2.7255,2.7253,2.7255
GBPAUD,20030121,075000,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030121,075100,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030121,075200,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030121,075300,2.7254,2.7258,2.7254,2.7258
GBPAUD,20030121,075400,2.7258,2.7258,2.7258,2.7258
GBPAUD,20030121,075500,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030121,075600,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030121,075700,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030121,075800,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030121,075900,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030121,080000,2.7247,2.7247,2.7247,2.7247
GBPAUD,20030121,080100,2.7247,2.7250,2.7247,2.7250
GBPAUD,20030121,080200,2.7247,2.7247,2.7240,2.7240
GBPAUD,20030121,080300,2.7240,2.7241,2.7240,2.7241
GBPAUD,20030121,080400,2.7241,2.7241,2.7236,2.7236
GBPAUD,20030121,080500,2.7236,2.7236,2.7236,2.7236
GBPAUD,20030121,080600,2.7236,2.7244,2.7236,2.7244
GBPAUD,20030121,080700,2.7243,2.7243,2.7237,2.7237
GBPAUD,20030121,080800,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030121,080900,2.7237,2.7247,2.7237,2.7247
GBPAUD,20030121,081000,2.7253,2.7256,2.7253,2.7256
GBPAUD,20030121,081100,2.7256,2.7265,2.7256,2.7265
GBPAUD,20030121,081200,2.7265,2.7265,2.7260,2.7260
GBPAUD,20030121,081300,2.7260,2.7260,2.7258,2.7258
GBPAUD,20030121,081400,2.7254,2.7254,2.7252,2.7252
GBPAUD,20030121,081500,2.7252,2.7252,2.7240,2.7240
GBPAUD,20030121,081600,2.7242,2.7247,2.7242,2.7247
GBPAUD,20030121,081700,2.7251,2.7253,2.7251,2.7253
GBPAUD,20030121,081800,2.7258,2.7259,2.7258,2.7259
GBPAUD,20030121,081900,2.7256,2.7260,2.7256,2.7260
GBPAUD,20030121,082000,2.7260,2.7260,2.7260,2.7260
GBPAUD,20030121,082100,2.7269,2.7271,2.7264,2.7264
GBPAUD,20030121,082200,2.7262,2.7262,2.7257,2.7257
GBPAUD,20030121,082300,2.7255,2.7257,2.7255,2.7257
GBPAUD,20030121,082400,2.7257,2.7257,2.7257,2.7257
GBPAUD,20030121,082500,2.7256,2.7258,2.7256,2.7258
GBPAUD,20030121,082600,2.7257,2.7258,2.7257,2.7258
GBPAUD,20030121,082700,2.7257,2.7257,2.7257,2.7257
GBPAUD,20030121,082800,2.7257,2.7257,2.7254,2.7254
GBPAUD,20030121,082900,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030121,083000,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030121,083100,2.7254,2.7257,2.7254,2.7254
GBPAUD,20030121,083200,2.7253,2.7254,2.7253,2.7254
GBPAUD,20030121,083300,2.7254,2.7254,2.7253,2.7254
GBPAUD,20030121,083400,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030121,083500,2.7254,2.7254,2.7251,2.7251
GBPAUD,20030121,083600,2.7251,2.7251,2.7251,2.7251
GBPAUD,20030121,083700,2.7251,2.7253,2.7251,2.7253
GBPAUD,20030121,083800,2.7250,2.7250,2.7246,2.7246
GBPAUD,20030121,083900,2.7247,2.7248,2.7247,2.7248
GBPAUD,20030121,084000,2.7248,2.7248,2.7240,2.7240
GBPAUD,20030121,084100,2.7240,2.7240,2.7240,2.7240
GBPAUD,20030121,084200,2.7240,2.7240,2.7240,2.7240
GBPAUD,20030121,084300,2.7240,2.7240,2.7240,2.7240
GBPAUD,20030121,084400,2.7240,2.7240,2.7240,2.7240
GBPAUD,20030121,084500,2.7240,2.7250,2.7240,2.7250
GBPAUD,20030121,084600,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030121,084700,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030121,084800,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030121,084900,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030121,085000,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030121,085100,2.7251,2.7257,2.7251,2.7257
GBPAUD,20030121,085200,2.7259,2.7264,2.7259,2.7264
GBPAUD,20030121,085300,2.7264,2.7264,2.7259,2.7259
GBPAUD,20030121,085400,2.7257,2.7257,2.7254,2.7254
GBPAUD,20030121,085500,2.7253,2.7253,2.7248,2.7248
GBPAUD,20030121,085600,2.7247,2.7248,2.7247,2.7248
GBPAUD,20030121,085700,2.7248,2.7251,2.7248,2.7251
GBPAUD,20030121,085800,2.7251,2.7251,2.7251,2.7251
GBPAUD,20030121,085900,2.7251,2.7257,2.7251,2.7257
GBPAUD,20030121,090000,2.7257,2.7264,2.7257,2.7264
GBPAUD,20030121,090100,2.7265,2.7271,2.7265,2.7271
GBPAUD,20030121,090200,2.7272,2.7272,2.7263,2.7263
GBPAUD,20030121,090300,2.7263,2.7263,2.7263,2.7263
GBPAUD,20030121,090400,2.7263,2.7275,2.7263,2.7275
GBPAUD,20030121,090500,2.7276,2.7279,2.7276,2.7279
GBPAUD,20030121,090600,2.7279,2.7280,2.7279,2.7280
GBPAUD,20030121,090700,2.7280,2.7286,2.7280,2.7286
GBPAUD,20030121,090800,2.7287,2.7290,2.7287,2.7290
GBPAUD,20030121,090900,2.7290,2.7290,2.7290,2.7290
GBPAUD,20030121,091000,2.7287,2.7294,2.7287,2.7294
GBPAUD,20030121,091100,2.7297,2.7301,2.7297,2.7299
GBPAUD,20030121,091200,2.7297,2.7297,2.7297,2.7297
GBPAUD,20030121,091300,2.7298,2.7308,2.7298,2.7307
GBPAUD,20030121,091400,2.7306,2.7306,2.7286,2.7286
GBPAUD,20030121,091500,2.7283,2.7285,2.7282,2.7285
GBPAUD,20030121,091600,2.7283,2.7284,2.7282,2.7284
GBPAUD,20030121,091700,2.7285,2.7286,2.7285,2.7285
GBPAUD,20030121,091800,2.7284,2.7284,2.7283,2.7283
GBPAUD,20030121,091900,2.7283,2.7283,2.7276,2.7276
GBPAUD,20030121,092000,2.7276,2.7276,2.7276,2.7276
GBPAUD,20030121,092100,2.7276,2.7276,2.7270,2.7270
GBPAUD,20030121,092200,2.7270,2.7276,2.7270,2.7276
GBPAUD,20030121,092300,2.7276,2.7277,2.7276,2.7277
GBPAUD,20030121,092400,2.7277,2.7279,2.7277,2.7279
GBPAUD,20030121,092500,2.7280,2.7292,2.7280,2.7292
GBPAUD,20030121,092600,2.7292,2.7292,2.7292,2.7292
GBPAUD,20030121,092700,2.7286,2.7286,2.7283,2.7284
GBPAUD,20030121,092800,2.7283,2.7283,2.7276,2.7276
GBPAUD,20030121,092900,2.7273,2.7275,2.7272,2.7275
GBPAUD,20030121,093000,2.7275,2.7280,2.7275,2.7280
GBPAUD,20030121,093100,2.7280,2.7282,2.7280,2.7282
GBPAUD,20030121,093200,2.7282,2.7285,2.7282,2.7285
GBPAUD,20030121,093300,2.7285,2.7285,2.7283,2.7283
GBPAUD,20030121,093400,2.7282,2.7282,2.7276,2.7276
GBPAUD,20030121,093500,2.7278,2.7282,2.7278,2.7282
GBPAUD,20030121,093600,2.7282,2.7291,2.7282,2.7291
GBPAUD,20030121,093700,2.7292,2.7295,2.7292,2.7294
GBPAUD,20030121,093800,2.7294,2.7294,2.7290,2.7290
GBPAUD,20030121,093900,2.7289,2.7289,2.7289,2.7289
GBPAUD,20030121,094000,2.7289,2.7289,2.7288,2.7288
GBPAUD,20030121,094100,2.7288,2.7289,2.7288,2.7289
GBPAUD,20030121,094200,2.7289,2.7292,2.7289,2.7292
GBPAUD,20030121,094300,2.7292,2.7292,2.7292,2.7292
GBPAUD,20030121,094400,2.7292,2.7292,2.7289,2.7289
GBPAUD,20030121,094500,2.7289,2.7289,2.7289,2.7289
GBPAUD,20030121,094600,2.7287,2.7290,2.7287,2.7290
GBPAUD,20030121,094700,2.7290,2.7294,2.7290,2.7293
GBPAUD,20030121,094800,2.7293,2.7293,2.7282,2.7282
GBPAUD,20030121,094900,2.7276,2.7276,2.7269,2.7269
GBPAUD,20030121,095000,2.7268,2.7269,2.7268,2.7269
GBPAUD,20030121,095100,2.7268,2.7271,2.7268,2.7271
GBPAUD,20030121,095200,2.7271,2.7271,2.7271,2.7271
GBPAUD,20030121,095300,2.7271,2.7276,2.7271,2.7276
GBPAUD,20030121,095400,2.7276,2.7276,2.7271,2.7271
GBPAUD,20030121,095500,2.7272,2.7273,2.7272,2.7273
GBPAUD,20030121,095600,2.7278,2.7283,2.7278,2.7283
GBPAUD,20030121,095700,2.7283,2.7287,2.7283,2.7287
GBPAUD,20030121,095800,2.7287,2.7288,2.7287,2.7288
GBPAUD,20030121,095900,2.7294,2.7297,2.7293,2.7293
GBPAUD,20030121,100000,2.7289,2.7289,2.7285,2.7289
GBPAUD,20030121,100100,2.7287,2.7287,2.7283,2.7285
GBPAUD,20030121,100200,2.7285,2.7285,2.7273,2.7273
GBPAUD,20030121,100300,2.7272,2.7272,2.7265,2.7265
GBPAUD,20030121,100400,2.7265,2.7265,2.7260,2.7260
GBPAUD,20030121,100500,2.7260,2.7262,2.7260,2.7262
GBPAUD,20030121,100600,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030121,100700,2.7262,2.7266,2.7262,2.7266
GBPAUD,20030121,100800,2.7269,2.7269,2.7269,2.7269
GBPAUD,20030121,100900,2.7269,2.7269,2.7269,2.7269
GBPAUD,20030121,101000,2.7269,2.7273,2.7269,2.7271
GBPAUD,20030121,101100,2.7271,2.7271,2.7271,2.7271
GBPAUD,20030121,101200,2.7264,2.7264,2.7257,2.7257
GBPAUD,20030121,101300,2.7257,2.7257,2.7257,2.7257
GBPAUD,20030121,101400,2.7252,2.7252,2.7251,2.7251
GBPAUD,20030121,101500,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030121,101600,2.7250,2.7253,2.7250,2.7253
GBPAUD,20030121,101700,2.7253,2.7253,2.7253,2.7253
GBPAUD,20030121,101800,2.7253,2.7257,2.7253,2.7257
GBPAUD,20030121,101900,2.7257,2.7258,2.7254,2.7254
GBPAUD,20030121,102000,2.7251,2.7251,2.7251,2.7251
GBPAUD,20030121,102100,2.7250,2.7250,2.7244,2.7244
GBPAUD,20030121,102200,2.7241,2.7248,2.7241,2.7248
GBPAUD,20030121,102300,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030121,102400,2.7248,2.7253,2.7248,2.7248
GBPAUD,20030121,102500,2.7253,2.7255,2.7253,2.7255
GBPAUD,20030121,102600,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030121,102700,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030121,102800,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030121,102900,2.7250,2.7250,2.7247,2.7247
GBPAUD,20030121,103000,2.7247,2.7248,2.7247,2.7248
GBPAUD,20030121,103100,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030121,103200,2.7249,2.7249,2.7249,2.7249
GBPAUD,20030121,103300,2.7249,2.7249,2.7249,2.7249
GBPAUD,20030121,103400,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030121,103500,2.7244,2.7250,2.7244,2.7250
GBPAUD,20030121,103600,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030121,103700,2.7250,2.7250,2.7241,2.7242
GBPAUD,20030121,103800,2.7244,2.7246,2.7244,2.7246
GBPAUD,20030121,103900,2.7246,2.7252,2.7246,2.7252
GBPAUD,20030121,104000,2.7251,2.7251,2.7246,2.7246
GBPAUD,20030121,104100,2.7246,2.7246,2.7246,2.7246
GBPAUD,20030121,104200,2.7247,2.7247,2.7243,2.7243
GBPAUD,20030121,104300,2.7243,2.7244,2.7243,2.7244
GBPAUD,20030121,104400,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030121,104500,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030121,104600,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030121,104700,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030121,104800,2.7244,2.7244,2.7239,2.7239
GBPAUD,20030121,104900,2.7239,2.7239,2.7225,2.7225
GBPAUD,20030121,105000,2.7225,2.7237,2.7225,2.7237
GBPAUD,20030121,105100,2.7237,2.7237,2.7233,2.7233
GBPAUD,20030121,105200,2.7230,2.7230,2.7226,2.7227
GBPAUD,20030121,105300,2.7227,2.7227,2.7227,2.7227
GBPAUD,20030121,105400,2.7224,2.7224,2.7224,2.7224
GBPAUD,20030121,105500,2.7224,2.7224,2.7224,2.7224
GBPAUD,20030121,105600,2.7227,2.7227,2.7227,2.7227
GBPAUD,20030121,105700,2.7227,2.7227,2.7225,2.7225
GBPAUD,20030121,105800,2.7225,2.7225,2.7225,2.7225
GBPAUD,20030121,105900,2.7225,2.7225,2.7225,2.7225
GBPAUD,20030121,110000,2.7226,2.7237,2.7226,2.7237
GBPAUD,20030121,110100,2.7238,2.7238,2.7236,2.7236
GBPAUD,20030121,110200,2.7237,2.7243,2.7237,2.7239
GBPAUD,20030121,110300,2.7237,2.7237,2.7230,2.7233
GBPAUD,20030121,110400,2.7235,2.7238,2.7235,2.7237
GBPAUD,20030121,110500,2.7233,2.7233,2.7230,2.7230
GBPAUD,20030121,110600,2.7229,2.7229,2.7227,2.7227
GBPAUD,20030121,110700,2.7233,2.7239,2.7233,2.7239
GBPAUD,20030121,110800,2.7239,2.7239,2.7239,2.7239
GBPAUD,20030121,110900,2.7239,2.7239,2.7239,2.7239
GBPAUD,20030121,111000,2.7241,2.7249,2.7241,2.7249
GBPAUD,20030121,111100,2.7250,2.7250,2.7248,2.7250
GBPAUD,20030121,111200,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030121,111300,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030121,111400,2.7250,2.7256,2.7250,2.7256
GBPAUD,20030121,111500,2.7259,2.7272,2.7259,2.7272
GBPAUD,20030121,111600,2.7271,2.7271,2.7271,2.7271
GBPAUD,20030121,111700,2.7271,2.7283,2.7271,2.7283
GBPAUD,20030121,111800,2.7282,2.7282,2.7282,2.7282
GBPAUD,20030121,111900,2.7282,2.7282,2.7274,2.7274
GBPAUD,20030121,112000,2.7273,2.7273,2.7267,2.7267
GBPAUD,20030121,112100,2.7266,2.7266,2.7264,2.7264
GBPAUD,20030121,112200,2.7264,2.7264,2.7258,2.7258
GBPAUD,20030121,112300,2.7260,2.7265,2.7260,2.7265
GBPAUD,20030121,112400,2.7265,2.7265,2.7265,2.7265
GBPAUD,20030121,112500,2.7265,2.7266,2.7265,2.7266
GBPAUD,20030121,112600,2.7266,2.7266,2.7266,2.7266
GBPAUD,20030121,112700,2.7267,2.7271,2.7267,2.7271
GBPAUD,20030121,112800,2.7271,2.7271,2.7271,2.7271
GBPAUD,20030121,112900,2.7270,2.7270,2.7270,2.7270
GBPAUD,20030121,113000,2.7270,2.7270,2.7270,2.7270
GBPAUD,20030121,113100,2.7270,2.7273,2.7270,2.7273
GBPAUD,20030121,113200,2.7275,2.7276,2.7275,2.7276
GBPAUD,20030121,113300,2.7276,2.7276,2.7276,2.7276
GBPAUD,20030121,113400,2.7276,2.7276,2.7276,2.7276
GBPAUD,20030121,113500,2.7276,2.7276,2.7276,2.7276
GBPAUD,20030121,113600,2.7272,2.7272,2.7262,2.7262
GBPAUD,20030121,113700,2.7260,2.7260,2.7260,2.7260
GBPAUD,20030121,113800,2.7260,2.7260,2.7260,2.7260
GBPAUD,20030121,113900,2.7260,2.7263,2.7260,2.7263
GBPAUD,20030121,114000,2.7263,2.7263,2.7263,2.7263
GBPAUD,20030121,114100,2.7263,2.7263,2.7257,2.7258
GBPAUD,20030121,114200,2.7260,2.7267,2.7260,2.7267
GBPAUD,20030121,114300,2.7269,2.7275,2.7269,2.7275
GBPAUD,20030121,114400,2.7273,2.7273,2.7271,2.7271
GBPAUD,20030121,114500,2.7271,2.7274,2.7271,2.7274
GBPAUD,20030121,114600,2.7276,2.7279,2.7276,2.7279
GBPAUD,20030121,114700,2.7281,2.7281,2.7280,2.7280
GBPAUD,20030121,114800,2.7280,2.7280,2.7280,2.7280
GBPAUD,20030121,114900,2.7280,2.7280,2.7280,2.7280
GBPAUD,20030121,115000,2.7280,2.7280,2.7280,2.7280
GBPAUD,20030121,115100,2.7274,2.7274,2.7274,2.7274
GBPAUD,20030121,115200,2.7282,2.7286,2.7282,2.7286
GBPAUD,20030121,115300,2.7286,2.7286,2.7286,2.7286
GBPAUD,20030121,115400,2.7280,2.7282,2.7280,2.7282
GBPAUD,20030121,115500,2.7283,2.7283,2.7279,2.7279
GBPAUD,20030121,115600,2.7276,2.7276,2.7275,2.7276
GBPAUD,20030121,115700,2.7278,2.7278,2.7278,2.7278
GBPAUD,20030121,115800,2.7278,2.7290,2.7278,2.7290
GBPAUD,20030121,115900,2.7290,2.7290,2.7290,2.7290
GBPAUD,20030121,120000,2.7290,2.7290,2.7290,2.7290
GBPAUD,20030121,120100,2.7290,2.7290,2.7290,2.7290
GBPAUD,20030121,120200,2.7290,2.7290,2.7290,2.7290
GBPAUD,20030121,120300,2.7290,2.7290,2.7290,2.7290
GBPAUD,20030121,120400,2.7287,2.7287,2.7285,2.7285
GBPAUD,20030121,120500,2.7285,2.7285,2.7279,2.7279
GBPAUD,20030121,120600,2.7278,2.7278,2.7275,2.7278
GBPAUD,20030121,120700,2.7283,2.7283,2.7283,2.7283
GBPAUD,20030121,120800,2.7283,2.7283,2.7283,2.7283
GBPAUD,20030121,120900,2.7283,2.7283,2.7283,2.7283
GBPAUD,20030121,121000,2.7283,2.7285,2.7283,2.7285
GBPAUD,20030121,121100,2.7285,2.7290,2.7285,2.7290
GBPAUD,20030121,121200,2.7290,2.7290,2.7290,2.7290
GBPAUD,20030121,121300,2.7290,2.7290,2.7290,2.7290
GBPAUD,20030121,121400,2.7290,2.7290,2.7288,2.7288
GBPAUD,20030121,121500,2.7288,2.7288,2.7288,2.7288
GBPAUD,20030121,121600,2.7288,2.7288,2.7288,2.7288
GBPAUD,20030121,121700,2.7288,2.7288,2.7288,2.7288
GBPAUD,20030121,121800,2.7288,2.7288,2.7288,2.7288
GBPAUD,20030121,121900,2.7288,2.7288,2.7288,2.7288
GBPAUD,20030121,122000,2.7288,2.7288,2.7288,2.7288
GBPAUD,20030121,122100,2.7291,2.7291,2.7291,2.7291
GBPAUD,20030121,122200,2.7291,2.7291,2.7291,2.7291
GBPAUD,20030121,122300,2.7291,2.7302,2.7291,2.7302
GBPAUD,20030121,122400,2.7303,2.7319,2.7303,2.7319
GBPAUD,20030121,122500,2.7320,2.7343,2.7320,2.7343
GBPAUD,20030121,122600,2.7348,2.7352,2.7348,2.7352
GBPAUD,20030121,122700,2.7351,2.7351,2.7351,2.7351
GBPAUD,20030121,122800,2.7351,2.7351,2.7348,2.7348
GBPAUD,20030121,122900,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030121,123000,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030121,123100,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030121,123200,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030121,123300,2.7345,2.7348,2.7345,2.7348
GBPAUD,20030121,123400,2.7346,2.7346,2.7343,2.7343
GBPAUD,20030121,123500,2.7343,2.7343,2.7343,2.7343
GBPAUD,20030121,123600,2.7343,2.7343,2.7343,2.7343
GBPAUD,20030121,123700,2.7343,2.7343,2.7343,2.7343
GBPAUD,20030121,123800,2.7343,2.7343,2.7339,2.7339
GBPAUD,20030121,123900,2.7342,2.7342,2.7341,2.7341
GBPAUD,20030121,124000,2.7341,2.7341,2.7341,2.7341
GBPAUD,20030121,124100,2.7341,2.7341,2.7340,2.7340
GBPAUD,20030121,124200,2.7340,2.7341,2.7340,2.7341
GBPAUD,20030121,124300,2.7341,2.7347,2.7341,2.7347
GBPAUD,20030121,124400,2.7349,2.7358,2.7349,2.7358
GBPAUD,20030121,124500,2.7359,2.7364,2.7359,2.7364
GBPAUD,20030121,124600,2.7368,2.7369,2.7368,2.7369
GBPAUD,20030121,124700,2.7369,2.7377,2.7369,2.7377
GBPAUD,20030121,124800,2.7378,2.7384,2.7378,2.7380
GBPAUD,20030121,124900,2.7377,2.7377,2.7367,2.7367
GBPAUD,20030121,125000,2.7367,2.7369,2.7367,2.7369
GBPAUD,20030121,125100,2.7369,2.7369,2.7369,2.7369
GBPAUD,20030121,125200,2.7365,2.7365,2.7361,2.7361
GBPAUD,20030121,125300,2.7356,2.7356,2.7348,2.7348
GBPAUD,20030121,125400,2.7347,2.7347,2.7347,2.7347
GBPAUD,20030121,125500,2.7347,2.7347,2.7347,2.7347
GBPAUD,20030121,125600,2.7347,2.7349,2.7345,2.7345
GBPAUD,20030121,125700,2.7346,2.7355,2.7346,2.7355
GBPAUD,20030121,125800,2.7357,2.7363,2.7357,2.7363
GBPAUD,20030121,125900,2.7366,2.7367,2.7366,2.7366
GBPAUD,20030121,130000,2.7364,2.7373,2.7364,2.7373
GBPAUD,20030121,130100,2.7373,2.7373,2.7373,2.7373
GBPAUD,20030121,130200,2.7381,2.7386,2.7381,2.7386
GBPAUD,20030121,130300,2.7386,2.7388,2.7386,2.7388
GBPAUD,20030121,130400,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030121,130500,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030121,130600,2.7387,2.7391,2.7387,2.7391
GBPAUD,20030121,130700,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030121,130800,2.7388,2.7391,2.7388,2.7391
GBPAUD,20030121,130900,2.7391,2.7391,2.7388,2.7388
GBPAUD,20030121,131000,2.7388,2.7399,2.7388,2.7399
GBPAUD,20030121,131100,2.7402,2.7403,2.7402,2.7403
GBPAUD,20030121,131200,2.7403,2.7403,2.7394,2.7394
GBPAUD,20030121,131300,2.7397,2.7398,2.7397,2.7398
GBPAUD,20030121,131400,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030121,131500,2.7392,2.7398,2.7392,2.7398
GBPAUD,20030121,131600,2.7397,2.7397,2.7397,2.7397
GBPAUD,20030121,131700,2.7397,2.7397,2.7397,2.7397
GBPAUD,20030121,131800,2.7397,2.7397,2.7397,2.7397
GBPAUD,20030121,131900,2.7397,2.7397,2.7385,2.7385
GBPAUD,20030121,132000,2.7385,2.7385,2.7377,2.7377
GBPAUD,20030121,132100,2.7377,2.7377,2.7377,2.7377
GBPAUD,20030121,132200,2.7377,2.7377,2.7377,2.7377
GBPAUD,20030121,132300,2.7374,2.7377,2.7374,2.7377
GBPAUD,20030121,132400,2.7377,2.7377,2.7377,2.7377
GBPAUD,20030121,132500,2.7377,2.7377,2.7377,2.7377
GBPAUD,20030121,132600,2.7377,2.7377,2.7363,2.7363
GBPAUD,20030121,132700,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030121,132800,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030121,132900,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030121,133000,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030121,133100,2.7363,2.7366,2.7363,2.7366
GBPAUD,20030121,133200,2.7366,2.7369,2.7366,2.7369
GBPAUD,20030121,133300,2.7370,2.7372,2.7370,2.7372
GBPAUD,20030121,133400,2.7372,2.7372,2.7372,2.7372
GBPAUD,20030121,133500,2.7372,2.7377,2.7372,2.7377
GBPAUD,20030121,133600,2.7377,2.7377,2.7373,2.7373
GBPAUD,20030121,133700,2.7370,2.7370,2.7367,2.7367
GBPAUD,20030121,133800,2.7365,2.7365,2.7365,2.7365
GBPAUD,20030121,133900,2.7374,2.7379,2.7374,2.7379
GBPAUD,20030121,134000,2.7379,2.7380,2.7374,2.7380
GBPAUD,20030121,134100,2.7381,2.7391,2.7381,2.7391
GBPAUD,20030121,134200,2.7391,2.7391,2.7388,2.7390
GBPAUD,20030121,134300,2.7395,2.7420,2.7395,2.7414
GBPAUD,20030121,134400,2.7412,2.7420,2.7412,2.7420
GBPAUD,20030121,134500,2.7420,2.7420,2.7420,2.7420
GBPAUD,20030121,134600,2.7420,2.7420,2.7416,2.7416
GBPAUD,20030121,134700,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030121,134800,2.7416,2.7416,2.7412,2.7412
GBPAUD,20030121,134900,2.7411,2.7411,2.7409,2.7409
GBPAUD,20030121,135000,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030121,135100,2.7408,2.7408,2.7399,2.7399
GBPAUD,20030121,135200,2.7397,2.7397,2.7397,2.7397
GBPAUD,20030121,135300,2.7397,2.7397,2.7397,2.7397
GBPAUD,20030121,135400,2.7385,2.7385,2.7384,2.7384
GBPAUD,20030121,135500,2.7385,2.7387,2.7385,2.7387
GBPAUD,20030121,135600,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030121,135700,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030121,135800,2.7387,2.7387,2.7380,2.7380
GBPAUD,20030121,135900,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030121,140000,2.7380,2.7386,2.7380,2.7386
GBPAUD,20030121,140100,2.7386,2.7386,2.7386,2.7386
GBPAUD,20030121,140200,2.7386,2.7386,2.7386,2.7386
GBPAUD,20030121,140300,2.7371,2.7371,2.7371,2.7371
GBPAUD,20030121,140400,2.7371,2.7371,2.7371,2.7371
GBPAUD,20030121,140500,2.7371,2.7371,2.7371,2.7371
GBPAUD,20030121,140600,2.7371,2.7371,2.7355,2.7355
GBPAUD,20030121,140700,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030121,140800,2.7355,2.7366,2.7355,2.7366
GBPAUD,20030121,140900,2.7367,2.7373,2.7367,2.7373
GBPAUD,20030121,141000,2.7373,2.7373,2.7359,2.7359
GBPAUD,20030121,141100,2.7360,2.7363,2.7360,2.7363
GBPAUD,20030121,141200,2.7362,2.7362,2.7362,2.7362
GBPAUD,20030121,141300,2.7362,2.7362,2.7362,2.7362
GBPAUD,20030121,141400,2.7360,2.7360,2.7359,2.7359
GBPAUD,20030121,141500,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030121,141600,2.7359,2.7362,2.7359,2.7362
GBPAUD,20030121,141700,2.7363,2.7364,2.7363,2.7364
GBPAUD,20030121,141800,2.7364,2.7366,2.7364,2.7366
GBPAUD,20030121,141900,2.7366,2.7366,2.7365,2.7365
GBPAUD,20030121,142000,2.7362,2.7362,2.7353,2.7353
GBPAUD,20030121,142100,2.7353,2.7356,2.7353,2.7356
GBPAUD,20030121,142200,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030121,142300,2.7352,2.7352,2.7348,2.7349
GBPAUD,20030121,142400,2.7353,2.7357,2.7353,2.7357
GBPAUD,20030121,142500,2.7357,2.7359,2.7357,2.7359
GBPAUD,20030121,142600,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030121,142700,2.7359,2.7361,2.7359,2.7361
GBPAUD,20030121,142800,2.7361,2.7361,2.7348,2.7348
GBPAUD,20030121,142900,2.7348,2.7348,2.7345,2.7345
GBPAUD,20030121,143000,2.7346,2.7347,2.7345,2.7345
GBPAUD,20030121,143100,2.7343,2.7345,2.7342,2.7345
GBPAUD,20030121,143200,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030121,143300,2.7350,2.7352,2.7350,2.7352
GBPAUD,20030121,143400,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030121,143500,2.7352,2.7352,2.7341,2.7341
GBPAUD,20030121,143600,2.7339,2.7339,2.7339,2.7339
GBPAUD,20030121,143700,2.7342,2.7344,2.7342,2.7344
GBPAUD,20030121,143800,2.7344,2.7344,2.7344,2.7344
GBPAUD,20030121,143900,2.7344,2.7344,2.7344,2.7344
GBPAUD,20030121,144000,2.7344,2.7344,2.7344,2.7344
GBPAUD,20030121,144100,2.7346,2.7346,2.7345,2.7345
GBPAUD,20030121,144200,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030121,144300,2.7351,2.7351,2.7342,2.7342
GBPAUD,20030121,144400,2.7339,2.7339,2.7331,2.7331
GBPAUD,20030121,144500,2.7329,2.7329,2.7327,2.7329
GBPAUD,20030121,144600,2.7329,2.7329,2.7329,2.7329
GBPAUD,20030121,144700,2.7329,2.7329,2.7325,2.7325
GBPAUD,20030121,144800,2.7325,2.7325,2.7322,2.7322
GBPAUD,20030121,144900,2.7321,2.7321,2.7318,2.7318
GBPAUD,20030121,145000,2.7318,2.7318,2.7317,2.7317
GBPAUD,20030121,145100,2.7317,2.7317,2.7313,2.7313
GBPAUD,20030121,145200,2.7314,2.7315,2.7314,2.7315
GBPAUD,20030121,145300,2.7315,2.7317,2.7315,2.7317
GBPAUD,20030121,145400,2.7317,2.7317,2.7317,2.7317
GBPAUD,20030121,145500,2.7321,2.7325,2.7321,2.7325
GBPAUD,20030121,145600,2.7325,2.7325,2.7325,2.7325
GBPAUD,20030121,145700,2.7325,2.7325,2.7325,2.7325
GBPAUD,20030121,145800,2.7325,2.7325,2.7323,2.7323
GBPAUD,20030121,145900,2.7323,2.7323,2.7323,2.7323
GBPAUD,20030121,150000,2.7323,2.7325,2.7323,2.7325
GBPAUD,20030121,150100,2.7325,2.7325,2.7325,2.7325
GBPAUD,20030121,150200,2.7325,2.7332,2.7325,2.7332
GBPAUD,20030121,150300,2.7340,2.7343,2.7340,2.7341
GBPAUD,20030121,150400,2.7341,2.7341,2.7341,2.7341
GBPAUD,20030121,150500,2.7341,2.7341,2.7341,2.7341
GBPAUD,20030121,150600,2.7341,2.7341,2.7341,2.7341
GBPAUD,20030121,150700,2.7341,2.7341,2.7341,2.7341
GBPAUD,20030121,150800,2.7341,2.7341,2.7341,2.7341
GBPAUD,20030121,150900,2.7341,2.7341,2.7341,2.7341
GBPAUD,20030121,151000,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030121,151100,2.7348,2.7350,2.7348,2.7350
GBPAUD,20030121,151200,2.7352,2.7355,2.7352,2.7355
GBPAUD,20030121,151300,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030121,151400,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030121,151500,2.7353,2.7353,2.7350,2.7350
GBPAUD,20030121,151600,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030121,151700,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030121,151800,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030121,151900,2.7349,2.7356,2.7349,2.7355
GBPAUD,20030121,152000,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030121,152100,2.7355,2.7355,2.7345,2.7345
GBPAUD,20030121,152200,2.7343,2.7343,2.7343,2.7343
GBPAUD,20030121,152300,2.7343,2.7343,2.7343,2.7343
GBPAUD,20030121,152400,2.7343,2.7343,2.7343,2.7343
GBPAUD,20030121,152500,2.7343,2.7343,2.7343,2.7343
GBPAUD,20030121,152600,2.7343,2.7343,2.7343,2.7343
GBPAUD,20030121,152700,2.7343,2.7353,2.7343,2.7353
GBPAUD,20030121,152800,2.7353,2.7353,2.7351,2.7351
GBPAUD,20030121,152900,2.7350,2.7350,2.7347,2.7347
GBPAUD,20030121,153000,2.7346,2.7346,2.7345,2.7345
GBPAUD,20030121,153100,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030121,153200,2.7345,2.7346,2.7345,2.7346
GBPAUD,20030121,153300,2.7352,2.7353,2.7352,2.7353
GBPAUD,20030121,153400,2.7354,2.7357,2.7354,2.7357
GBPAUD,20030121,153500,2.7357,2.7357,2.7352,2.7352
GBPAUD,20030121,153600,2.7350,2.7364,2.7350,2.7364
GBPAUD,20030121,153700,2.7366,2.7376,2.7366,2.7376
GBPAUD,20030121,153800,2.7376,2.7376,2.7369,2.7369
GBPAUD,20030121,153900,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030121,154000,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030121,154100,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030121,154200,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030121,154300,2.7366,2.7366,2.7362,2.7365
GBPAUD,20030121,154400,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030121,154500,2.7366,2.7373,2.7366,2.7373
GBPAUD,20030121,154600,2.7381,2.7394,2.7381,2.7394
GBPAUD,20030121,154700,2.7394,2.7394,2.7390,2.7390
GBPAUD,20030121,154800,2.7390,2.7390,2.7386,2.7386
GBPAUD,20030121,154900,2.7385,2.7385,2.7384,2.7385
GBPAUD,20030121,155000,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030121,155100,2.7386,2.7387,2.7382,2.7382
GBPAUD,20030121,155200,2.7379,2.7379,2.7374,2.7377
GBPAUD,20030121,155300,2.7377,2.7377,2.7377,2.7377
GBPAUD,20030121,155400,2.7385,2.7388,2.7385,2.7388
GBPAUD,20030121,155500,2.7388,2.7391,2.7388,2.7391
GBPAUD,20030121,155600,2.7392,2.7397,2.7392,2.7397
GBPAUD,20030121,155700,2.7397,2.7397,2.7397,2.7397
GBPAUD,20030121,155800,2.7402,2.7402,2.7395,2.7395
GBPAUD,20030121,155900,2.7396,2.7398,2.7396,2.7398
GBPAUD,20030121,160000,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030121,160100,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030121,160200,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030121,160300,2.7401,2.7404,2.7401,2.7404
GBPAUD,20030121,160400,2.7405,2.7405,2.7400,2.7400
GBPAUD,20030121,160500,2.7400,2.7400,2.7400,2.7400
GBPAUD,20030121,160600,2.7401,2.7404,2.7401,2.7404
GBPAUD,20030121,160700,2.7404,2.7404,2.7404,2.7404
GBPAUD,20030121,160800,2.7400,2.7402,2.7400,2.7402
GBPAUD,20030121,160900,2.7403,2.7405,2.7403,2.7405
GBPAUD,20030121,161000,2.7405,2.7405,2.7401,2.7401
GBPAUD,20030121,161100,2.7398,2.7398,2.7390,2.7391
GBPAUD,20030121,161200,2.7392,2.7394,2.7392,2.7394
GBPAUD,20030121,161300,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030121,161400,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030121,161500,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030121,161600,2.7398,2.7405,2.7398,2.7405
GBPAUD,20030121,161700,2.7402,2.7402,2.7401,2.7401
GBPAUD,20030121,161800,2.7401,2.7401,2.7401,2.7401
GBPAUD,20030121,161900,2.7401,2.7408,2.7401,2.7408
GBPAUD,20030121,162000,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030121,162100,2.7408,2.7409,2.7408,2.7408
GBPAUD,20030121,162200,2.7408,2.7408,2.7399,2.7399
GBPAUD,20030121,162300,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030121,162400,2.7399,2.7404,2.7399,2.7402
GBPAUD,20030121,162500,2.7402,2.7402,2.7401,2.7401
GBPAUD,20030121,162600,2.7401,2.7401,2.7401,2.7401
GBPAUD,20030121,162700,2.7401,2.7401,2.7396,2.7397
GBPAUD,20030121,162800,2.7397,2.7397,2.7397,2.7397
GBPAUD,20030121,162900,2.7399,2.7399,2.7398,2.7398
GBPAUD,20030121,163000,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030121,163100,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030121,163200,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030121,163300,2.7394,2.7401,2.7394,2.7401
GBPAUD,20030121,163400,2.7398,2.7398,2.7395,2.7395
GBPAUD,20030121,163500,2.7393,2.7393,2.7386,2.7386
GBPAUD,20030121,163600,2.7388,2.7388,2.7387,2.7387
GBPAUD,20030121,163700,2.7384,2.7385,2.7384,2.7385
GBPAUD,20030121,163800,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030121,163900,2.7383,2.7383,2.7383,2.7383
GBPAUD,20030121,164000,2.7383,2.7383,2.7383,2.7383
GBPAUD,20030121,164100,2.7383,2.7388,2.7383,2.7388
GBPAUD,20030121,164200,2.7390,2.7391,2.7390,2.7391
GBPAUD,20030121,164300,2.7392,2.7399,2.7392,2.7398
GBPAUD,20030121,164400,2.7399,2.7409,2.7399,2.7409
GBPAUD,20030121,164500,2.7408,2.7408,2.7395,2.7395
GBPAUD,20030121,164600,2.7394,2.7401,2.7394,2.7401
GBPAUD,20030121,164700,2.7401,2.7402,2.7401,2.7401
GBPAUD,20030121,164800,2.7400,2.7400,2.7398,2.7398
GBPAUD,20030121,164900,2.7397,2.7398,2.7397,2.7397
GBPAUD,20030121,165000,2.7396,2.7399,2.7395,2.7395
GBPAUD,20030121,165100,2.7394,2.7394,2.7392,2.7392
GBPAUD,20030121,165200,2.7392,2.7392,2.7391,2.7392
GBPAUD,20030121,165300,2.7392,2.7392,2.7392,2.7392
GBPAUD,20030121,165400,2.7386,2.7392,2.7386,2.7392
GBPAUD,20030121,165500,2.7393,2.7393,2.7385,2.7388
GBPAUD,20030121,165600,2.7388,2.7392,2.7388,2.7388
GBPAUD,20030121,165700,2.7385,2.7385,2.7378,2.7378
GBPAUD,20030121,165800,2.7381,2.7385,2.7381,2.7381
GBPAUD,20030121,165900,2.7383,2.7388,2.7383,2.7387
GBPAUD,20030121,170000,2.7388,2.7392,2.7385,2.7392
GBPAUD,20030121,170100,2.7392,2.7394,2.7392,2.7394
GBPAUD,20030121,170200,2.7395,2.7395,2.7394,2.7394
GBPAUD,20030121,170300,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030121,170400,2.7401,2.7405,2.7401,2.7402
GBPAUD,20030121,170500,2.7414,2.7434,2.7414,2.7432
GBPAUD,20030121,170600,2.7429,2.7429,2.7426,2.7429
GBPAUD,20030121,170700,2.7429,2.7429,2.7428,2.7429
GBPAUD,20030121,170800,2.7430,2.7432,2.7430,2.7432
GBPAUD,20030121,170900,2.7432,2.7439,2.7432,2.7439
GBPAUD,20030121,171000,2.7442,2.7455,2.7442,2.7455
GBPAUD,20030121,171100,2.7456,2.7459,2.7452,2.7452
GBPAUD,20030121,171200,2.7450,2.7450,2.7450,2.7450
GBPAUD,20030121,171300,2.7453,2.7476,2.7453,2.7476
GBPAUD,20030121,171400,2.7475,2.7480,2.7475,2.7480
GBPAUD,20030121,171500,2.7480,2.7485,2.7480,2.7485
GBPAUD,20030121,171600,2.7482,2.7482,2.7480,2.7482
GBPAUD,20030121,171700,2.7483,2.7483,2.7483,2.7483
GBPAUD,20030121,171800,2.7483,2.7492,2.7483,2.7490
GBPAUD,20030121,171900,2.7490,2.7490,2.7490,2.7490
GBPAUD,20030121,172000,2.7496,2.7502,2.7496,2.7499
GBPAUD,20030121,172100,2.7499,2.7499,2.7496,2.7496
GBPAUD,20030121,172200,2.7496,2.7496,2.7494,2.7494
GBPAUD,20030121,172300,2.7493,2.7493,2.7493,2.7493
GBPAUD,20030121,172400,2.7493,2.7493,2.7493,2.7493
GBPAUD,20030121,172500,2.7493,2.7493,2.7490,2.7490
GBPAUD,20030121,172600,2.7489,2.7494,2.7489,2.7494
GBPAUD,20030121,172700,2.7496,2.7496,2.7493,2.7493
GBPAUD,20030121,172800,2.7493,2.7496,2.7493,2.7496
GBPAUD,20030121,172900,2.7497,2.7503,2.7497,2.7503
GBPAUD,20030121,173000,2.7503,2.7513,2.7503,2.7513
GBPAUD,20030121,173100,2.7514,2.7514,2.7512,2.7514
GBPAUD,20030121,173200,2.7515,2.7515,2.7514,2.7514
GBPAUD,20030121,173300,2.7511,2.7515,2.7511,2.7515
GBPAUD,20030121,173400,2.7517,2.7517,2.7517,2.7517
GBPAUD,20030121,173500,2.7517,2.7517,2.7515,2.7515
GBPAUD,20030121,173600,2.7515,2.7517,2.7515,2.7517
GBPAUD,20030121,173700,2.7513,2.7513,2.7506,2.7510
GBPAUD,20030121,173800,2.7511,2.7524,2.7511,2.7524
GBPAUD,20030121,173900,2.7527,2.7529,2.7527,2.7529
GBPAUD,20030121,174000,2.7529,2.7533,2.7529,2.7533
GBPAUD,20030121,174100,2.7535,2.7535,2.7532,2.7532
GBPAUD,20030121,174200,2.7531,2.7531,2.7527,2.7527
GBPAUD,20030121,174300,2.7525,2.7525,2.7517,2.7517
GBPAUD,20030121,174400,2.7517,2.7520,2.7517,2.7520
GBPAUD,20030121,174500,2.7520,2.7520,2.7511,2.7511
GBPAUD,20030121,174600,2.7510,2.7510,2.7506,2.7506
GBPAUD,20030121,174700,2.7503,2.7503,2.7497,2.7502
GBPAUD,20030121,174800,2.7503,2.7507,2.7503,2.7504
GBPAUD,20030121,174900,2.7503,2.7503,2.7496,2.7496
GBPAUD,20030121,175000,2.7496,2.7496,2.7496,2.7496
GBPAUD,20030121,175100,2.7486,2.7486,2.7480,2.7480
GBPAUD,20030121,175200,2.7478,2.7478,2.7470,2.7474
GBPAUD,20030121,175300,2.7474,2.7476,2.7474,2.7476
GBPAUD,20030121,175400,2.7476,2.7476,2.7474,2.7475
GBPAUD,20030121,175500,2.7476,2.7480,2.7476,2.7480
GBPAUD,20030121,175600,2.7480,2.7480,2.7480,2.7480
GBPAUD,20030121,175700,2.7480,2.7480,2.7480,2.7480
GBPAUD,20030121,175800,2.7480,2.7480,2.7477,2.7477
GBPAUD,20030121,175900,2.7477,2.7479,2.7477,2.7479
GBPAUD,20030121,180000,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030121,180100,2.7479,2.7481,2.7479,2.7481
GBPAUD,20030121,180200,2.7482,2.7482,2.7475,2.7475
GBPAUD,20030121,180300,2.7475,2.7475,2.7472,2.7472
GBPAUD,20030121,180400,2.7476,2.7477,2.7476,2.7476
GBPAUD,20030121,180500,2.7474,2.7475,2.7468,2.7468
GBPAUD,20030121,180600,2.7468,2.7468,2.7466,2.7466
GBPAUD,20030121,180700,2.7465,2.7465,2.7462,2.7462
GBPAUD,20030121,180800,2.7462,2.7462,2.7451,2.7455
GBPAUD,20030121,180900,2.7458,2.7465,2.7458,2.7462
GBPAUD,20030121,181000,2.7459,2.7459,2.7457,2.7459
GBPAUD,20030121,181100,2.7462,2.7467,2.7462,2.7467
GBPAUD,20030121,181200,2.7467,2.7467,2.7465,2.7465
GBPAUD,20030121,181300,2.7465,2.7465,2.7463,2.7464
GBPAUD,20030121,181400,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030121,181500,2.7462,2.7464,2.7462,2.7464
GBPAUD,20030121,181600,2.7465,2.7465,2.7464,2.7464
GBPAUD,20030121,181700,2.7462,2.7462,2.7457,2.7457
GBPAUD,20030121,181800,2.7457,2.7457,2.7457,2.7457
GBPAUD,20030121,181900,2.7457,2.7457,2.7455,2.7455
GBPAUD,20030121,182000,2.7455,2.7455,2.7453,2.7453
GBPAUD,20030121,182100,2.7453,2.7453,2.7453,2.7453
GBPAUD,20030121,182200,2.7455,2.7455,2.7455,2.7455
GBPAUD,20030121,182300,2.7455,2.7455,2.7454,2.7454
GBPAUD,20030121,182400,2.7454,2.7454,2.7452,2.7452
GBPAUD,20030121,182500,2.7452,2.7452,2.7447,2.7447
GBPAUD,20030121,182600,2.7447,2.7452,2.7446,2.7452
GBPAUD,20030121,182700,2.7453,2.7478,2.7453,2.7478
GBPAUD,20030121,182800,2.7479,2.7479,2.7475,2.7476
GBPAUD,20030121,182900,2.7475,2.7475,2.7471,2.7472
GBPAUD,20030121,183000,2.7473,2.7482,2.7473,2.7482
GBPAUD,20030121,183100,2.7483,2.7483,2.7461,2.7461
GBPAUD,20030121,183200,2.7461,2.7461,2.7455,2.7455
GBPAUD,20030121,183300,2.7455,2.7457,2.7455,2.7457
GBPAUD,20030121,183400,2.7461,2.7462,2.7456,2.7456
GBPAUD,20030121,183500,2.7455,2.7459,2.7453,2.7458
GBPAUD,20030121,183600,2.7458,2.7458,2.7454,2.7454
GBPAUD,20030121,183700,2.7453,2.7453,2.7447,2.7447
GBPAUD,20030121,183800,2.7447,2.7453,2.7447,2.7452
GBPAUD,20030121,183900,2.7452,2.7452,2.7452,2.7452
GBPAUD,20030121,184000,2.7452,2.7452,2.7447,2.7447
GBPAUD,20030121,184100,2.7447,2.7450,2.7446,2.7450
GBPAUD,20030121,184200,2.7448,2.7448,2.7443,2.7443
GBPAUD,20030121,184300,2.7442,2.7442,2.7441,2.7441
GBPAUD,20030121,184400,2.7441,2.7441,2.7441,2.7441
GBPAUD,20030121,184500,2.7441,2.7441,2.7441,2.7441
GBPAUD,20030121,184600,2.7441,2.7441,2.7439,2.7439
GBPAUD,20030121,184700,2.7441,2.7445,2.7441,2.7445
GBPAUD,20030121,184800,2.7445,2.7448,2.7445,2.7448
GBPAUD,20030121,184900,2.7450,2.7452,2.7450,2.7452
GBPAUD,20030121,185000,2.7455,2.7464,2.7455,2.7464
GBPAUD,20030121,185100,2.7466,2.7466,2.7464,2.7466
GBPAUD,20030121,185200,2.7469,2.7474,2.7469,2.7473
GBPAUD,20030121,185300,2.7472,2.7472,2.7472,2.7472
GBPAUD,20030121,185400,2.7473,2.7480,2.7473,2.7480
GBPAUD,20030121,185500,2.7482,2.7482,2.7476,2.7478
GBPAUD,20030121,185600,2.7478,2.7481,2.7473,2.7473
GBPAUD,20030121,185700,2.7474,2.7475,2.7468,2.7468
GBPAUD,20030121,185800,2.7466,2.7469,2.7465,2.7466
GBPAUD,20030121,185900,2.7466,2.7466,2.7464,2.7464
GBPAUD,20030121,190000,2.7462,2.7462,2.7452,2.7452
GBPAUD,20030121,190100,2.7452,2.7452,2.7443,2.7443
GBPAUD,20030121,190200,2.7445,2.7452,2.7445,2.7452
GBPAUD,20030121,190300,2.7451,2.7451,2.7451,2.7451
GBPAUD,20030121,190400,2.7451,2.7451,2.7451,2.7451
GBPAUD,20030121,190500,2.7451,2.7451,2.7451,2.7451
GBPAUD,20030121,190600,2.7451,2.7451,2.7451,2.7451
GBPAUD,20030121,190700,2.7451,2.7454,2.7451,2.7453
GBPAUD,20030121,190800,2.7453,2.7453,2.7452,2.7452
GBPAUD,20030121,190900,2.7457,2.7459,2.7457,2.7459
GBPAUD,20030121,191000,2.7459,2.7459,2.7459,2.7459
GBPAUD,20030121,191100,2.7459,2.7459,2.7459,2.7459
GBPAUD,20030121,191200,2.7459,2.7459,2.7459,2.7459
GBPAUD,20030121,191300,2.7459,2.7467,2.7459,2.7467
GBPAUD,20030121,191400,2.7467,2.7467,2.7467,2.7467
GBPAUD,20030121,191500,2.7467,2.7467,2.7461,2.7462
GBPAUD,20030121,191600,2.7464,2.7465,2.7464,2.7465
GBPAUD,20030121,191700,2.7465,2.7465,2.7465,2.7465
GBPAUD,20030121,191800,2.7465,2.7465,2.7465,2.7465
GBPAUD,20030121,191900,2.7465,2.7465,2.7465,2.7465
GBPAUD,20030121,192000,2.7465,2.7468,2.7465,2.7468
GBPAUD,20030121,192100,2.7468,2.7468,2.7468,2.7468
GBPAUD,20030121,192200,2.7468,2.7468,2.7468,2.7468
GBPAUD,20030121,192300,2.7468,2.7468,2.7468,2.7468
GBPAUD,20030121,192400,2.7468,2.7468,2.7468,2.7468
GBPAUD,20030121,192500,2.7468,2.7470,2.7468,2.7470
GBPAUD,20030121,192600,2.7470,2.7470,2.7470,2.7470
GBPAUD,20030121,192700,2.7470,2.7470,2.7470,2.7470
GBPAUD,20030121,192800,2.7470,2.7471,2.7470,2.7471
GBPAUD,20030121,192900,2.7471,2.7472,2.7471,2.7472
GBPAUD,20030121,193000,2.7472,2.7472,2.7472,2.7472
GBPAUD,20030121,193100,2.7472,2.7472,2.7472,2.7472
GBPAUD,20030121,193200,2.7472,2.7472,2.7472,2.7472
GBPAUD,20030121,193300,2.7472,2.7472,2.7471,2.7471
GBPAUD,20030121,193400,2.7471,2.7471,2.7471,2.7471
GBPAUD,20030121,193500,2.7471,2.7471,2.7471,2.7471
GBPAUD,20030121,193600,2.7471,2.7471,2.7471,2.7471
GBPAUD,20030121,193700,2.7471,2.7475,2.7471,2.7475
GBPAUD,20030121,193800,2.7475,2.7475,2.7473,2.7473
GBPAUD,20030121,193900,2.7473,2.7473,2.7473,2.7473
GBPAUD,20030121,194000,2.7473,2.7473,2.7473,2.7473
GBPAUD,20030121,194100,2.7474,2.7483,2.7474,2.7483
GBPAUD,20030121,194200,2.7483,2.7483,2.7483,2.7483
GBPAUD,20030121,194300,2.7486,2.7496,2.7486,2.7496
GBPAUD,20030121,194400,2.7494,2.7494,2.7490,2.7490
GBPAUD,20030121,194500,2.7490,2.7490,2.7490,2.7490
GBPAUD,20030121,194600,2.7490,2.7496,2.7490,2.7496
GBPAUD,20030121,194700,2.7494,2.7494,2.7494,2.7494
GBPAUD,20030121,194800,2.7494,2.7494,2.7493,2.7493
GBPAUD,20030121,194900,2.7493,2.7493,2.7485,2.7485
GBPAUD,20030121,195000,2.7485,2.7485,2.7485,2.7485
GBPAUD,20030121,195100,2.7489,2.7490,2.7489,2.7490
GBPAUD,20030121,195200,2.7490,2.7490,2.7490,2.7490
GBPAUD,20030121,195300,2.7490,2.7490,2.7490,2.7490
GBPAUD,20030121,195400,2.7497,2.7497,2.7497,2.7497
GBPAUD,20030121,195500,2.7497,2.7497,2.7496,2.7496
GBPAUD,20030121,195600,2.7499,2.7501,2.7499,2.7500
GBPAUD,20030121,195700,2.7500,2.7500,2.7497,2.7497
GBPAUD,20030121,195800,2.7496,2.7496,2.7487,2.7487
GBPAUD,20030121,195900,2.7486,2.7486,2.7486,2.7486
GBPAUD,20030121,200000,2.7486,2.7486,2.7478,2.7478
GBPAUD,20030121,200100,2.7475,2.7475,2.7474,2.7474
GBPAUD,20030121,200200,2.7475,2.7476,2.7475,2.7476
GBPAUD,20030121,200300,2.7476,2.7476,2.7475,2.7475
GBPAUD,20030121,200400,2.7472,2.7472,2.7472,2.7472
GBPAUD,20030121,200500,2.7472,2.7476,2.7472,2.7476
GBPAUD,20030121,200600,2.7476,2.7479,2.7476,2.7478
GBPAUD,20030121,200700,2.7474,2.7474,2.7471,2.7471
GBPAUD,20030121,200800,2.7471,2.7471,2.7471,2.7471
GBPAUD,20030121,200900,2.7471,2.7471,2.7468,2.7468
GBPAUD,20030121,201000,2.7468,2.7468,2.7467,2.7467
GBPAUD,20030121,201100,2.7469,2.7469,2.7469,2.7469
GBPAUD,20030121,201200,2.7469,2.7469,2.7469,2.7469
GBPAUD,20030121,201300,2.7469,2.7469,2.7469,2.7469
GBPAUD,20030121,201400,2.7469,2.7469,2.7469,2.7469
GBPAUD,20030121,201500,2.7469,2.7469,2.7469,2.7469
GBPAUD,20030121,201600,2.7475,2.7475,2.7475,2.7475
GBPAUD,20030121,201700,2.7475,2.7475,2.7475,2.7475
GBPAUD,20030121,201800,2.7475,2.7475,2.7475,2.7475
GBPAUD,20030121,201900,2.7475,2.7475,2.7475,2.7475
GBPAUD,20030121,202000,2.7485,2.7485,2.7485,2.7485
GBPAUD,20030121,202100,2.7485,2.7485,2.7485,2.7485
GBPAUD,20030121,202200,2.7485,2.7487,2.7485,2.7487
GBPAUD,20030121,202300,2.7487,2.7487,2.7487,2.7487
GBPAUD,20030121,202400,2.7487,2.7487,2.7479,2.7479
GBPAUD,20030121,202500,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030121,202600,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030121,202700,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030121,202800,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030121,202900,2.7479,2.7479,2.7476,2.7476
GBPAUD,20030121,203000,2.7476,2.7476,2.7476,2.7476
GBPAUD,20030121,203100,2.7476,2.7476,2.7476,2.7476
GBPAUD,20030121,203200,2.7476,2.7476,2.7476,2.7476
GBPAUD,20030121,203300,2.7473,2.7473,2.7465,2.7465
GBPAUD,20030121,203400,2.7465,2.7465,2.7465,2.7465
GBPAUD,20030121,203500,2.7465,2.7465,2.7455,2.7455
GBPAUD,20030121,203600,2.7455,2.7456,2.7455,2.7456
GBPAUD,20030121,203700,2.7456,2.7456,2.7456,2.7456
GBPAUD,20030121,203800,2.7456,2.7461,2.7456,2.7461
GBPAUD,20030121,203900,2.7462,2.7466,2.7462,2.7466
GBPAUD,20030121,204000,2.7466,2.7466,2.7466,2.7466
GBPAUD,20030121,204100,2.7466,2.7471,2.7466,2.7471
GBPAUD,20030121,204200,2.7471,2.7471,2.7471,2.7471
GBPAUD,20030121,204300,2.7471,2.7475,2.7471,2.7474
GBPAUD,20030121,204400,2.7474,2.7474,2.7474,2.7474
GBPAUD,20030121,204500,2.7476,2.7476,2.7476,2.7476
GBPAUD,20030121,204600,2.7476,2.7476,2.7476,2.7476
GBPAUD,20030121,204700,2.7476,2.7476,2.7476,2.7476
GBPAUD,20030121,204800,2.7476,2.7476,2.7469,2.7469
GBPAUD,20030121,204900,2.7469,2.7469,2.7467,2.7467
GBPAUD,20030121,205000,2.7467,2.7467,2.7467,2.7467
GBPAUD,20030121,205100,2.7467,2.7468,2.7467,2.7468
GBPAUD,20030121,205200,2.7468,2.7468,2.7468,2.7468
GBPAUD,20030121,205300,2.7468,2.7468,2.7468,2.7468
GBPAUD,20030121,205400,2.7468,2.7468,2.7465,2.7465
GBPAUD,20030121,205500,2.7465,2.7465,2.7465,2.7465
GBPAUD,20030121,205600,2.7465,2.7465,2.7465,2.7465
GBPAUD,20030121,205700,2.7465,2.7465,2.7465,2.7465
GBPAUD,20030121,205800,2.7465,2.7465,2.7465,2.7465
GBPAUD,20030121,205900,2.7465,2.7465,2.7461,2.7461
GBPAUD,20030121,210000,2.7461,2.7461,2.7461,2.7461
GBPAUD,20030121,210100,2.7461,2.7461,2.7461,2.7461
GBPAUD,20030121,210200,2.7463,2.7463,2.7462,2.7462
GBPAUD,20030121,210300,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030121,210400,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030121,210500,2.7462,2.7462,2.7457,2.7457
GBPAUD,20030121,210600,2.7457,2.7457,2.7457,2.7457
GBPAUD,20030121,210700,2.7457,2.7457,2.7457,2.7457
GBPAUD,20030121,210800,2.7455,2.7455,2.7455,2.7455
GBPAUD,20030121,210900,2.7455,2.7455,2.7455,2.7455
GBPAUD,20030121,211000,2.7457,2.7457,2.7457,2.7457
GBPAUD,20030121,211100,2.7457,2.7457,2.7457,2.7457
GBPAUD,20030121,211200,2.7458,2.7458,2.7458,2.7458
GBPAUD,20030121,211300,2.7458,2.7458,2.7458,2.7458
GBPAUD,20030121,211400,2.7458,2.7458,2.7452,2.7452
GBPAUD,20030121,211500,2.7452,2.7452,2.7452,2.7452
GBPAUD,20030121,211600,2.7452,2.7452,2.7452,2.7452
GBPAUD,20030121,211700,2.7452,2.7452,2.7452,2.7452
GBPAUD,20030121,211800,2.7452,2.7452,2.7452,2.7452
GBPAUD,20030121,211900,2.7452,2.7452,2.7452,2.7452
GBPAUD,20030121,212000,2.7452,2.7452,2.7452,2.7452
GBPAUD,20030121,212100,2.7452,2.7452,2.7452,2.7452
GBPAUD,20030121,212200,2.7452,2.7452,2.7452,2.7452
GBPAUD,20030121,212300,2.7452,2.7452,2.7452,2.7452
GBPAUD,20030121,212400,2.7452,2.7452,2.7452,2.7452
GBPAUD,20030121,212500,2.7458,2.7458,2.7458,2.7458
GBPAUD,20030121,212600,2.7458,2.7462,2.7458,2.7462
GBPAUD,20030121,212700,2.7462,2.7465,2.7462,2.7465
GBPAUD,20030121,212800,2.7465,2.7466,2.7465,2.7466
GBPAUD,20030121,212900,2.7466,2.7466,2.7466,2.7466
GBPAUD,20030121,213000,2.7466,2.7470,2.7466,2.7470
GBPAUD,20030121,213100,2.7471,2.7471,2.7465,2.7465
GBPAUD,20030121,213200,2.7465,2.7465,2.7465,2.7465
GBPAUD,20030121,213300,2.7465,2.7465,2.7465,2.7465
GBPAUD,20030121,213400,2.7465,2.7465,2.7462,2.7462
GBPAUD,20030121,213500,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030121,213600,2.7462,2.7462,2.7457,2.7457
GBPAUD,20030121,213700,2.7457,2.7457,2.7457,2.7457
GBPAUD,20030121,213800,2.7457,2.7457,2.7457,2.7457
GBPAUD,20030121,213900,2.7459,2.7459,2.7459,2.7459
GBPAUD,20030121,214000,2.7459,2.7459,2.7459,2.7459
GBPAUD,20030121,214100,2.7462,2.7464,2.7462,2.7464
GBPAUD,20030121,214200,2.7464,2.7464,2.7464,2.7464
GBPAUD,20030121,214300,2.7464,2.7465,2.7464,2.7465
GBPAUD,20030121,214400,2.7466,2.7468,2.7466,2.7468
GBPAUD,20030121,214500,2.7468,2.7470,2.7468,2.7470
GBPAUD,20030121,214600,2.7472,2.7477,2.7472,2.7477
GBPAUD,20030121,214700,2.7477,2.7479,2.7477,2.7479
GBPAUD,20030121,214800,2.7479,2.7479,2.7475,2.7475
GBPAUD,20030121,214900,2.7475,2.7478,2.7475,2.7478
GBPAUD,20030121,215000,2.7478,2.7478,2.7478,2.7478
GBPAUD,20030121,215100,2.7482,2.7482,2.7480,2.7480
GBPAUD,20030121,215200,2.7480,2.7480,2.7473,2.7473
GBPAUD,20030121,215300,2.7472,2.7472,2.7472,2.7472
GBPAUD,20030121,215400,2.7472,2.7472,2.7472,2.7472
GBPAUD,20030121,215500,2.7472,2.7472,2.7472,2.7472
GBPAUD,20030121,215600,2.7472,2.7472,2.7467,2.7467
GBPAUD,20030121,215700,2.7467,2.7467,2.7467,2.7467
GBPAUD,20030121,215800,2.7467,2.7469,2.7467,2.7469
GBPAUD,20030121,215900,2.7469,2.7469,2.7469,2.7469
GBPAUD,20030121,220000,2.7469,2.7469,2.7469,2.7469
GBPAUD,20030121,220100,2.7469,2.7469,2.7465,2.7465
GBPAUD,20030121,220200,2.7465,2.7465,2.7464,2.7464
GBPAUD,20030121,220300,2.7464,2.7464,2.7464,2.7464
GBPAUD,20030121,220400,2.7458,2.7458,2.7451,2.7451
GBPAUD,20030121,220500,2.7451,2.7451,2.7447,2.7447
GBPAUD,20030121,220600,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030121,220700,2.7443,2.7443,2.7443,2.7443
GBPAUD,20030121,220800,2.7450,2.7450,2.7450,2.7450
GBPAUD,20030121,220900,2.7450,2.7450,2.7450,2.7450
GBPAUD,20030121,221000,2.7450,2.7450,2.7450,2.7450
GBPAUD,20030121,221100,2.7450,2.7450,2.7450,2.7450
GBPAUD,20030121,221200,2.7450,2.7450,2.7450,2.7450
GBPAUD,20030121,221300,2.7450,2.7450,2.7450,2.7450
GBPAUD,20030121,221400,2.7450,2.7450,2.7450,2.7450
GBPAUD,20030121,221500,2.7450,2.7462,2.7450,2.7462
GBPAUD,20030121,221600,2.7463,2.7465,2.7463,2.7465
GBPAUD,20030121,221700,2.7465,2.7465,2.7464,2.7464
GBPAUD,20030121,221800,2.7464,2.7464,2.7464,2.7464
GBPAUD,20030121,221900,2.7464,2.7464,2.7459,2.7459
GBPAUD,20030121,222000,2.7459,2.7459,2.7455,2.7455
GBPAUD,20030121,222100,2.7455,2.7455,2.7455,2.7455
GBPAUD,20030121,222200,2.7455,2.7455,2.7455,2.7455
GBPAUD,20030121,222300,2.7455,2.7458,2.7455,2.7458
GBPAUD,20030121,222400,2.7458,2.7458,2.7458,2.7458
GBPAUD,20030121,222500,2.7458,2.7458,2.7452,2.7452
GBPAUD,20030121,222600,2.7452,2.7452,2.7449,2.7450
GBPAUD,20030121,222700,2.7453,2.7454,2.7453,2.7454
GBPAUD,20030121,222800,2.7454,2.7454,2.7454,2.7454
GBPAUD,20030121,222900,2.7454,2.7454,2.7454,2.7454
GBPAUD,20030121,223000,2.7454,2.7454,2.7454,2.7454
GBPAUD,20030121,223100,2.7454,2.7454,2.7454,2.7454
GBPAUD,20030121,223200,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030121,223300,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030121,223400,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030121,223500,2.7447,2.7447,2.7446,2.7446
GBPAUD,20030121,223600,2.7446,2.7448,2.7446,2.7448
GBPAUD,20030121,223700,2.7451,2.7451,2.7451,2.7451
GBPAUD,20030121,223800,2.7451,2.7451,2.7451,2.7451
GBPAUD,20030121,223900,2.7451,2.7451,2.7451,2.7451
GBPAUD,20030121,224000,2.7451,2.7451,2.7451,2.7451
GBPAUD,20030121,224100,2.7451,2.7451,2.7451,2.7451
GBPAUD,20030121,224200,2.7464,2.7464,2.7464,2.7464
GBPAUD,20030121,224300,2.7464,2.7466,2.7464,2.7466
GBPAUD,20030121,224400,2.7466,2.7469,2.7466,2.7469
GBPAUD,20030121,224500,2.7469,2.7469,2.7469,2.7469
GBPAUD,20030121,224600,2.7469,2.7469,2.7469,2.7469
GBPAUD,20030121,224700,2.7469,2.7469,2.7469,2.7469
GBPAUD,20030121,224800,2.7469,2.7469,2.7466,2.7466
GBPAUD,20030121,224900,2.7466,2.7469,2.7466,2.7469
GBPAUD,20030121,225000,2.7469,2.7469,2.7469,2.7469
GBPAUD,20030121,225100,2.7469,2.7469,2.7464,2.7464
GBPAUD,20030121,225200,2.7464,2.7464,2.7464,2.7464
GBPAUD,20030121,225300,2.7464,2.7464,2.7457,2.7457
GBPAUD,20030121,225400,2.7457,2.7457,2.7457,2.7457
GBPAUD,20030121,225500,2.7459,2.7462,2.7459,2.7462
GBPAUD,20030121,225600,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030121,225700,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030121,225800,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030121,225900,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030121,230000,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030121,230100,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030121,230200,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030121,230300,2.7463,2.7463,2.7463,2.7463
GBPAUD,20030121,230400,2.7463,2.7463,2.7463,2.7463
GBPAUD,20030121,230500,2.7463,2.7463,2.7463,2.7463
GBPAUD,20030121,230600,2.7463,2.7463,2.7463,2.7463
GBPAUD,20030121,230700,2.7463,2.7463,2.7463,2.7463
GBPAUD,20030121,230800,2.7463,2.7463,2.7463,2.7463
GBPAUD,20030121,230900,2.7463,2.7463,2.7463,2.7463
GBPAUD,20030121,231000,2.7463,2.7463,2.7463,2.7463
GBPAUD,20030121,231100,2.7463,2.7463,2.7463,2.7463
GBPAUD,20030121,231200,2.7463,2.7463,2.7463,2.7463
GBPAUD,20030121,231300,2.7463,2.7463,2.7463,2.7463
GBPAUD,20030121,231400,2.7463,2.7463,2.7463,2.7463
GBPAUD,20030121,231500,2.7463,2.7463,2.7463,2.7463
GBPAUD,20030121,231600,2.7463,2.7463,2.7463,2.7463
GBPAUD,20030121,231700,2.7463,2.7463,2.7463,2.7463
GBPAUD,20030121,231800,2.7463,2.7463,2.7459,2.7459
GBPAUD,20030121,231900,2.7459,2.7459,2.7459,2.7459
GBPAUD,20030121,232000,2.7459,2.7459,2.7459,2.7459
GBPAUD,20030121,232100,2.7459,2.7459,2.7459,2.7459
GBPAUD,20030121,232200,2.7457,2.7457,2.7454,2.7454
GBPAUD,20030121,232300,2.7454,2.7454,2.7454,2.7454
GBPAUD,20030121,232400,2.7454,2.7454,2.7454,2.7454
GBPAUD,20030121,232500,2.7454,2.7454,2.7451,2.7451
GBPAUD,20030121,232600,2.7451,2.7451,2.7451,2.7451
GBPAUD,20030121,232700,2.7451,2.7451,2.7451,2.7451
GBPAUD,20030121,232800,2.7451,2.7451,2.7451,2.7451
GBPAUD,20030121,232900,2.7451,2.7451,2.7451,2.7451
GBPAUD,20030121,233000,2.7449,2.7449,2.7449,2.7449
GBPAUD,20030121,233100,2.7449,2.7449,2.7449,2.7449
GBPAUD,20030121,233200,2.7449,2.7449,2.7446,2.7446
GBPAUD,20030121,233300,2.7446,2.7446,2.7446,2.7446
GBPAUD,20030121,233400,2.7446,2.7446,2.7446,2.7446
GBPAUD,20030121,233500,2.7446,2.7446,2.7446,2.7446
GBPAUD,20030121,233600,2.7446,2.7446,2.7446,2.7446
GBPAUD,20030121,233700,2.7446,2.7451,2.7446,2.7451
GBPAUD,20030121,233800,2.7451,2.7451,2.7451,2.7451
GBPAUD,20030121,233900,2.7451,2.7451,2.7451,2.7451
GBPAUD,20030121,234000,2.7451,2.7451,2.7451,2.7451
GBPAUD,20030121,234100,2.7451,2.7451,2.7451,2.7451
GBPAUD,20030121,234200,2.7451,2.7451,2.7451,2.7451
GBPAUD,20030121,234300,2.7446,2.7446,2.7446,2.7446
GBPAUD,20030121,234400,2.7446,2.7447,2.7446,2.7447
GBPAUD,20030121,234500,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030121,234600,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030121,234700,2.7458,2.7461,2.7458,2.7461
GBPAUD,20030121,234800,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030121,234900,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030121,235000,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030121,235100,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030121,235200,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030121,235300,2.7464,2.7466,2.7464,2.7466
GBPAUD,20030121,235400,2.7466,2.7466,2.7466,2.7466
GBPAUD,20030121,235500,2.7466,2.7466,2.7466,2.7466
GBPAUD,20030121,235600,2.7466,2.7470,2.7466,2.7470
GBPAUD,20030121,235700,2.7470,2.7470,2.7470,2.7470
GBPAUD,20030121,235800,2.7470,2.7470,2.7470,2.7470
GBPAUD,20030121,235900,2.7470,2.7470,2.7470,2.7470
GBPAUD,20030122,000000,2.7470,2.7470,2.7470,2.7470
GBPNZD,20030121,000100,2.9064,2.9064,2.9064,2.9064
GBPNZD,20030121,000200,2.9064,2.9064,2.9064,2.9064
GBPNZD,20030121,000300,2.9064,2.9064,2.9064,2.9064
GBPNZD,20030121,000400,2.9064,2.9064,2.9064,2.9064
GBPNZD,20030121,000500,2.9064,2.9064,2.9064,2.9064
GBPNZD,20030121,000600,2.9064,2.9064,2.9064,2.9064
GBPNZD,20030121,000700,2.9064,2.9064,2.9064,2.9064
GBPNZD,20030121,000800,2.9064,2.9064,2.9064,2.9064
GBPNZD,20030121,000900,2.9064,2.9064,2.9063,2.9063
GBPNZD,20030121,001000,2.9063,2.9063,2.9063,2.9063
GBPNZD,20030121,001100,2.9063,2.9063,2.9063,2.9063
GBPNZD,20030121,001200,2.9063,2.9063,2.9063,2.9063
GBPNZD,20030121,001300,2.9063,2.9063,2.9063,2.9063
GBPNZD,20030121,001400,2.9063,2.9063,2.9063,2.9063
GBPNZD,20030121,001500,2.9063,2.9063,2.9063,2.9063
GBPNZD,20030121,001600,2.9057,2.9059,2.9057,2.9059
GBPNZD,20030121,001700,2.9059,2.9059,2.9059,2.9059
GBPNZD,20030121,001800,2.9059,2.9059,2.9059,2.9059
GBPNZD,20030121,001900,2.9059,2.9059,2.9059,2.9059
GBPNZD,20030121,002000,2.9059,2.9059,2.9059,2.9059
GBPNZD,20030121,002100,2.9059,2.9059,2.9059,2.9059
GBPNZD,20030121,002200,2.9059,2.9059,2.9059,2.9059
GBPNZD,20030121,002300,2.9059,2.9066,2.9059,2.9066
GBPNZD,20030121,002400,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030121,002500,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030121,002600,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030121,002700,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030121,002800,2.9066,2.9066,2.9063,2.9063
GBPNZD,20030121,002900,2.9063,2.9063,2.9056,2.9056
GBPNZD,20030121,003000,2.9056,2.9056,2.9056,2.9056
GBPNZD,20030121,003100,2.9056,2.9056,2.9056,2.9056
GBPNZD,20030121,003200,2.9050,2.9052,2.9050,2.9052
GBPNZD,20030121,003300,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030121,003400,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030121,003500,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030121,003600,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030121,003700,2.9052,2.9055,2.9052,2.9055
GBPNZD,20030121,003800,2.9055,2.9055,2.9055,2.9055
GBPNZD,20030121,003900,2.9057,2.9057,2.9057,2.9057
GBPNZD,20030121,004000,2.9070,2.9070,2.9070,2.9070
GBPNZD,20030121,004100,2.9070,2.9070,2.9068,2.9068
GBPNZD,20030121,004200,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030121,004300,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030121,004400,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030121,004500,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030121,004600,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030121,004700,2.9068,2.9068,2.9066,2.9066
GBPNZD,20030121,004800,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030121,004900,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030121,005000,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030121,005100,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030121,005200,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030121,005300,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030121,005400,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030121,005500,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030121,005600,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030121,005700,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030121,005800,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030121,005900,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030121,010000,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030121,010100,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030121,010200,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030121,010300,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030121,010400,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030121,010500,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030121,010600,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030121,010700,2.9068,2.9070,2.9068,2.9070
GBPNZD,20030121,010800,2.9070,2.9070,2.9070,2.9070
GBPNZD,20030121,010900,2.9070,2.9070,2.9070,2.9070
GBPNZD,20030121,011000,2.9070,2.9070,2.9070,2.9070
GBPNZD,20030121,011100,2.9071,2.9071,2.9071,2.9071
GBPNZD,20030121,011200,2.9071,2.9071,2.9071,2.9071
GBPNZD,20030121,011300,2.9071,2.9071,2.9071,2.9071
GBPNZD,20030121,011400,2.9071,2.9071,2.9071,2.9071
GBPNZD,20030121,011500,2.9071,2.9078,2.9071,2.9078
GBPNZD,20030121,011600,2.9079,2.9079,2.9079,2.9079
GBPNZD,20030121,011700,2.9079,2.9081,2.9079,2.9081
GBPNZD,20030121,011800,2.9081,2.9081,2.9081,2.9081
GBPNZD,20030121,011900,2.9094,2.9094,2.9094,2.9094
GBPNZD,20030121,012000,2.9094,2.9094,2.9094,2.9094
GBPNZD,20030121,012100,2.9102,2.9102,2.9093,2.9093
GBPNZD,20030121,012200,2.9094,2.9098,2.9094,2.9098
GBPNZD,20030121,012300,2.9098,2.9098,2.9098,2.9098
GBPNZD,20030121,012400,2.9098,2.9098,2.9098,2.9098
GBPNZD,20030121,012500,2.9101,2.9101,2.9101,2.9101
GBPNZD,20030121,012600,2.9101,2.9101,2.9101,2.9101
GBPNZD,20030121,012700,2.9101,2.9101,2.9099,2.9099
GBPNZD,20030121,012800,2.9099,2.9099,2.9099,2.9099
GBPNZD,20030121,012900,2.9099,2.9099,2.9099,2.9099
GBPNZD,20030121,013000,2.9099,2.9105,2.9099,2.9105
GBPNZD,20030121,013100,2.9107,2.9107,2.9107,2.9107
GBPNZD,20030121,013200,2.9107,2.9107,2.9107,2.9107
GBPNZD,20030121,013300,2.9107,2.9107,2.9102,2.9102
GBPNZD,20030121,013400,2.9102,2.9114,2.9102,2.9114
GBPNZD,20030121,013500,2.9119,2.9125,2.9119,2.9125
GBPNZD,20030121,013600,2.9125,2.9125,2.9122,2.9122
GBPNZD,20030121,013700,2.9122,2.9122,2.9122,2.9122
GBPNZD,20030121,013800,2.9122,2.9122,2.9118,2.9118
GBPNZD,20030121,013900,2.9119,2.9129,2.9119,2.9129
GBPNZD,20030121,014000,2.9132,2.9135,2.9132,2.9135
GBPNZD,20030121,014100,2.9131,2.9131,2.9131,2.9131
GBPNZD,20030121,014200,2.9131,2.9131,2.9131,2.9131
GBPNZD,20030121,014300,2.9131,2.9131,2.9130,2.9130
GBPNZD,20030121,014400,2.9129,2.9129,2.9125,2.9125
GBPNZD,20030121,014500,2.9125,2.9125,2.9123,2.9123
GBPNZD,20030121,014600,2.9123,2.9123,2.9123,2.9123
GBPNZD,20030121,014700,2.9123,2.9123,2.9123,2.9123
GBPNZD,20030121,014800,2.9123,2.9123,2.9118,2.9119
GBPNZD,20030121,014900,2.9122,2.9129,2.9122,2.9129
GBPNZD,20030121,015000,2.9129,2.9129,2.9129,2.9129
GBPNZD,20030121,015100,2.9135,2.9135,2.9135,2.9135
GBPNZD,20030121,015200,2.9138,2.9141,2.9138,2.9141
GBPNZD,20030121,015300,2.9140,2.9140,2.9137,2.9137
GBPNZD,20030121,015400,2.9138,2.9140,2.9138,2.9140
GBPNZD,20030121,015500,2.9141,2.9141,2.9139,2.9140
GBPNZD,20030121,015600,2.9140,2.9144,2.9140,2.9144
GBPNZD,20030121,015700,2.9143,2.9143,2.9136,2.9137
GBPNZD,20030121,015800,2.9137,2.9137,2.9137,2.9137
GBPNZD,20030121,015900,2.9137,2.9137,2.9137,2.9137
GBPNZD,20030121,020000,2.9137,2.9137,2.9130,2.9130
GBPNZD,20030121,020100,2.9130,2.9130,2.9130,2.9130
GBPNZD,20030121,020200,2.9130,2.9130,2.9130,2.9130
GBPNZD,20030121,020300,2.9128,2.9128,2.9127,2.9127
GBPNZD,20030121,020400,2.9128,2.9128,2.9128,2.9128
GBPNZD,20030121,020500,2.9128,2.9141,2.9128,2.9141
GBPNZD,20030121,020600,2.9141,2.9141,2.9141,2.9141
GBPNZD,20030121,020700,2.9155,2.9171,2.9155,2.9171
GBPNZD,20030121,020800,2.9174,2.9179,2.9167,2.9167
GBPNZD,20030121,020900,2.9165,2.9165,2.9161,2.9162
GBPNZD,20030121,021000,2.9164,2.9164,2.9161,2.9161
GBPNZD,20030121,021100,2.9161,2.9161,2.9155,2.9155
GBPNZD,20030121,021200,2.9155,2.9155,2.9148,2.9148
GBPNZD,20030121,021300,2.9146,2.9146,2.9143,2.9143
GBPNZD,20030121,021400,2.9145,2.9148,2.9145,2.9148
GBPNZD,20030121,021500,2.9148,2.9148,2.9148,2.9148
GBPNZD,20030121,021600,2.9148,2.9148,2.9148,2.9148
GBPNZD,20030121,021700,2.9148,2.9148,2.9148,2.9148
GBPNZD,20030121,021800,2.9148,2.9154,2.9148,2.9154
GBPNZD,20030121,021900,2.9154,2.9154,2.9154,2.9154
GBPNZD,20030121,022000,2.9155,2.9166,2.9155,2.9166
GBPNZD,20030121,022100,2.9168,2.9168,2.9168,2.9168
GBPNZD,20030121,022200,2.9168,2.9168,2.9168,2.9168
GBPNZD,20030121,022300,2.9171,2.9171,2.9166,2.9166
GBPNZD,20030121,022400,2.9166,2.9166,2.9166,2.9166
GBPNZD,20030121,022500,2.9166,2.9174,2.9166,2.9174
GBPNZD,20030121,022600,2.9176,2.9178,2.9176,2.9178
GBPNZD,20030121,022700,2.9178,2.9178,2.9178,2.9178
GBPNZD,20030121,022800,2.9178,2.9178,2.9178,2.9178
GBPNZD,20030121,022900,2.9178,2.9178,2.9178,2.9178
GBPNZD,20030121,023000,2.9178,2.9186,2.9178,2.9186
GBPNZD,20030121,023100,2.9186,2.9187,2.9186,2.9187
GBPNZD,20030121,023200,2.9187,2.9187,2.9187,2.9187
GBPNZD,20030121,023300,2.9187,2.9187,2.9187,2.9187
GBPNZD,20030121,023400,2.9187,2.9187,2.9187,2.9187
GBPNZD,20030121,023500,2.9185,2.9185,2.9184,2.9184
GBPNZD,20030121,023600,2.9184,2.9184,2.9184,2.9184
GBPNZD,20030121,023700,2.9184,2.9184,2.9184,2.9184
GBPNZD,20030121,023800,2.9184,2.9184,2.9184,2.9184
GBPNZD,20030121,023900,2.9184,2.9184,2.9184,2.9184
GBPNZD,20030121,024000,2.9184,2.9184,2.9184,2.9184
GBPNZD,20030121,024100,2.9184,2.9184,2.9184,2.9184
GBPNZD,20030121,024200,2.9184,2.9184,2.9184,2.9184
GBPNZD,20030121,024300,2.9184,2.9185,2.9184,2.9185
GBPNZD,20030121,024400,2.9185,2.9185,2.9185,2.9185
GBPNZD,20030121,024500,2.9185,2.9185,2.9179,2.9179
GBPNZD,20030121,024600,2.9179,2.9179,2.9174,2.9174
GBPNZD,20030121,024700,2.9174,2.9174,2.9174,2.9174
GBPNZD,20030121,024800,2.9174,2.9174,2.9174,2.9174
GBPNZD,20030121,024900,2.9174,2.9182,2.9174,2.9182
GBPNZD,20030121,025000,2.9182,2.9190,2.9182,2.9190
GBPNZD,20030121,025100,2.9190,2.9190,2.9190,2.9190
GBPNZD,20030121,025200,2.9190,2.9190,2.9190,2.9190
GBPNZD,20030121,025300,2.9190,2.9190,2.9190,2.9190
GBPNZD,20030121,025400,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030121,025500,2.9209,2.9209,2.9203,2.9203
GBPNZD,20030121,025600,2.9203,2.9203,2.9195,2.9195
GBPNZD,20030121,025700,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030121,025800,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030121,025900,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030121,030000,2.9195,2.9195,2.9191,2.9191
GBPNZD,20030121,030100,2.9191,2.9191,2.9188,2.9188
GBPNZD,20030121,030200,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030121,030300,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030121,030400,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030121,030500,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030121,030600,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030121,030700,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030121,030800,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030121,030900,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030121,031000,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030121,031100,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030121,031200,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030121,031300,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030121,031400,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030121,031500,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030121,031600,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030121,031700,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030121,031800,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030121,031900,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030121,032000,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030121,032100,2.9192,2.9192,2.9189,2.9189
GBPNZD,20030121,032200,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030121,032300,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030121,032400,2.9189,2.9193,2.9189,2.9193
GBPNZD,20030121,032500,2.9198,2.9203,2.9198,2.9201
GBPNZD,20030121,032600,2.9201,2.9201,2.9201,2.9201
GBPNZD,20030121,032700,2.9201,2.9201,2.9201,2.9201
GBPNZD,20030121,032800,2.9201,2.9201,2.9201,2.9201
GBPNZD,20030121,032900,2.9201,2.9201,2.9201,2.9201
GBPNZD,20030121,033000,2.9199,2.9199,2.9199,2.9199
GBPNZD,20030121,033100,2.9199,2.9199,2.9199,2.9199
GBPNZD,20030121,033200,2.9199,2.9201,2.9199,2.9201
GBPNZD,20030121,033300,2.9202,2.9203,2.9202,2.9203
GBPNZD,20030121,033400,2.9203,2.9204,2.9203,2.9204
GBPNZD,20030121,033500,2.9204,2.9204,2.9204,2.9204
GBPNZD,20030121,033600,2.9204,2.9204,2.9204,2.9204
GBPNZD,20030121,033700,2.9204,2.9204,2.9204,2.9204
GBPNZD,20030121,033800,2.9204,2.9215,2.9204,2.9215
GBPNZD,20030121,033900,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030121,034000,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030121,034100,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030121,034200,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030121,034300,2.9215,2.9224,2.9215,2.9224
GBPNZD,20030121,034400,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030121,034500,2.9224,2.9224,2.9212,2.9212
GBPNZD,20030121,034600,2.9213,2.9213,2.9213,2.9213
GBPNZD,20030121,034700,2.9213,2.9213,2.9213,2.9213
GBPNZD,20030121,034800,2.9213,2.9213,2.9213,2.9213
GBPNZD,20030121,034900,2.9213,2.9213,2.9213,2.9213
GBPNZD,20030121,035000,2.9213,2.9213,2.9213,2.9213
GBPNZD,20030121,035100,2.9213,2.9213,2.9213,2.9213
GBPNZD,20030121,035200,2.9213,2.9213,2.9209,2.9209
GBPNZD,20030121,035300,2.9216,2.9235,2.9216,2.9235
GBPNZD,20030121,035400,2.9235,2.9235,2.9235,2.9235
GBPNZD,20030121,035500,2.9235,2.9235,2.9235,2.9235
GBPNZD,20030121,035600,2.9235,2.9235,2.9235,2.9235
GBPNZD,20030121,035700,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030121,035800,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030121,035900,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030121,040000,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030121,040100,2.9230,2.9233,2.9230,2.9233
GBPNZD,20030121,040200,2.9234,2.9235,2.9234,2.9235
GBPNZD,20030121,040300,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030121,040400,2.9234,2.9245,2.9230,2.9245
GBPNZD,20030121,040500,2.9248,2.9256,2.9248,2.9256
GBPNZD,20030121,040600,2.9257,2.9257,2.9257,2.9257
GBPNZD,20030121,040700,2.9257,2.9257,2.9252,2.9252
GBPNZD,20030121,040800,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030121,040900,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030121,041000,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030121,041100,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030121,041200,2.9245,2.9248,2.9245,2.9248
GBPNZD,20030121,041300,2.9248,2.9248,2.9248,2.9248
GBPNZD,20030121,041400,2.9248,2.9248,2.9248,2.9248
GBPNZD,20030121,041500,2.9248,2.9248,2.9248,2.9248
GBPNZD,20030121,041600,2.9248,2.9248,2.9248,2.9248
GBPNZD,20030121,041700,2.9248,2.9253,2.9248,2.9253
GBPNZD,20030121,041800,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030121,041900,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030121,042000,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030121,042100,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030121,042200,2.9253,2.9254,2.9253,2.9254
GBPNZD,20030121,042300,2.9254,2.9254,2.9254,2.9254
GBPNZD,20030121,042400,2.9254,2.9254,2.9242,2.9242
GBPNZD,20030121,042500,2.9242,2.9242,2.9242,2.9242
GBPNZD,20030121,042600,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030121,042700,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030121,042800,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030121,042900,2.9251,2.9254,2.9251,2.9254
GBPNZD,20030121,043000,2.9254,2.9254,2.9254,2.9254
GBPNZD,20030121,043100,2.9254,2.9254,2.9254,2.9254
GBPNZD,20030121,043200,2.9254,2.9254,2.9254,2.9254
GBPNZD,20030121,043300,2.9254,2.9254,2.9254,2.9254
GBPNZD,20030121,043400,2.9254,2.9254,2.9254,2.9254
GBPNZD,20030121,043500,2.9254,2.9254,2.9254,2.9254
GBPNZD,20030121,043600,2.9254,2.9254,2.9248,2.9248
GBPNZD,20030121,043700,2.9247,2.9247,2.9247,2.9247
GBPNZD,20030121,043800,2.9247,2.9247,2.9247,2.9247
GBPNZD,20030121,043900,2.9247,2.9247,2.9247,2.9247
GBPNZD,20030121,044000,2.9247,2.9247,2.9247,2.9247
GBPNZD,20030121,044100,2.9247,2.9247,2.9245,2.9245
GBPNZD,20030121,044200,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030121,044300,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030121,044400,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030121,044500,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030121,044600,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030121,044700,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030121,044800,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030121,044900,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030121,045000,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030121,045100,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030121,045200,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030121,045300,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030121,045400,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030121,045500,2.9245,2.9248,2.9245,2.9248
GBPNZD,20030121,045600,2.9248,2.9248,2.9248,2.9248
GBPNZD,20030121,045700,2.9248,2.9248,2.9248,2.9248
GBPNZD,20030121,045800,2.9248,2.9248,2.9248,2.9248
GBPNZD,20030121,045900,2.9248,2.9248,2.9248,2.9248
GBPNZD,20030121,050000,2.9248,2.9248,2.9248,2.9248
GBPNZD,20030121,050100,2.9248,2.9248,2.9248,2.9248
GBPNZD,20030121,050200,2.9248,2.9248,2.9248,2.9248
GBPNZD,20030121,050300,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030121,050400,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030121,050500,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030121,050600,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030121,050700,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030121,050800,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030121,050900,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030121,051000,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030121,051100,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030121,051200,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030121,051300,2.9239,2.9242,2.9239,2.9242
GBPNZD,20030121,051400,2.9242,2.9242,2.9242,2.9242
GBPNZD,20030121,051500,2.9242,2.9242,2.9242,2.9242
GBPNZD,20030121,051600,2.9242,2.9242,2.9242,2.9242
GBPNZD,20030121,051700,2.9242,2.9242,2.9241,2.9241
GBPNZD,20030121,051800,2.9241,2.9241,2.9241,2.9241
GBPNZD,20030121,051900,2.9241,2.9241,2.9241,2.9241
GBPNZD,20030121,052000,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030121,052100,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030121,052200,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030121,052300,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030121,052400,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030121,052500,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030121,052600,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030121,052700,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030121,052800,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030121,052900,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030121,053000,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030121,053100,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030121,053200,2.9237,2.9237,2.9230,2.9230
GBPNZD,20030121,053300,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030121,053400,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030121,053500,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030121,053600,2.9230,2.9242,2.9230,2.9242
GBPNZD,20030121,053700,2.9242,2.9242,2.9242,2.9242
GBPNZD,20030121,053800,2.9242,2.9242,2.9242,2.9242
GBPNZD,20030121,053900,2.9242,2.9242,2.9242,2.9242
GBPNZD,20030121,054000,2.9242,2.9242,2.9242,2.9242
GBPNZD,20030121,054100,2.9242,2.9242,2.9242,2.9242
GBPNZD,20030121,054200,2.9242,2.9245,2.9242,2.9245
GBPNZD,20030121,054300,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030121,054400,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030121,054500,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030121,054600,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030121,054700,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030121,054800,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030121,054900,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030121,055000,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030121,055100,2.9245,2.9247,2.9245,2.9247
GBPNZD,20030121,055200,2.9247,2.9247,2.9247,2.9247
GBPNZD,20030121,055300,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030121,055400,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030121,055500,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030121,055600,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030121,055700,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030121,055800,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030121,055900,2.9259,2.9259,2.9259,2.9259
GBPNZD,20030121,060000,2.9259,2.9259,2.9259,2.9259
GBPNZD,20030121,060100,2.9259,2.9259,2.9256,2.9256
GBPNZD,20030121,060200,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030121,060300,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030121,060400,2.9255,2.9255,2.9253,2.9253
GBPNZD,20030121,060500,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030121,060600,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030121,060700,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030121,060800,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030121,060900,2.9253,2.9262,2.9253,2.9262
GBPNZD,20030121,061000,2.9262,2.9262,2.9257,2.9257
GBPNZD,20030121,061100,2.9257,2.9257,2.9257,2.9257
GBPNZD,20030121,061200,2.9257,2.9257,2.9257,2.9257
GBPNZD,20030121,061300,2.9257,2.9257,2.9257,2.9257
GBPNZD,20030121,061400,2.9257,2.9257,2.9257,2.9257
GBPNZD,20030121,061500,2.9257,2.9257,2.9252,2.9252
GBPNZD,20030121,061600,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030121,061700,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030121,061800,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030121,061900,2.9252,2.9252,2.9242,2.9242
GBPNZD,20030121,062000,2.9242,2.9243,2.9242,2.9243
GBPNZD,20030121,062100,2.9243,2.9243,2.9243,2.9243
GBPNZD,20030121,062200,2.9243,2.9243,2.9243,2.9243
GBPNZD,20030121,062300,2.9243,2.9243,2.9243,2.9243
GBPNZD,20030121,062400,2.9243,2.9243,2.9243,2.9243
GBPNZD,20030121,062500,2.9243,2.9243,2.9243,2.9243
GBPNZD,20030121,062600,2.9243,2.9243,2.9243,2.9243
GBPNZD,20030121,062700,2.9243,2.9243,2.9243,2.9243
GBPNZD,20030121,062800,2.9243,2.9243,2.9243,2.9243
GBPNZD,20030121,062900,2.9243,2.9243,2.9243,2.9243
GBPNZD,20030121,063000,2.9243,2.9243,2.9243,2.9243
GBPNZD,20030121,063100,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030121,063200,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030121,063300,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030121,063400,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030121,063500,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030121,063600,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030121,063700,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030121,063800,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030121,063900,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030121,064000,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030121,064100,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030121,064200,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030121,064300,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030121,064400,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030121,064500,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030121,064600,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030121,064700,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030121,064800,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030121,064900,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030121,065000,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030121,065100,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030121,065200,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030121,065300,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030121,065400,2.9250,2.9257,2.9250,2.9257
GBPNZD,20030121,065500,2.9257,2.9257,2.9257,2.9257
GBPNZD,20030121,065600,2.9270,2.9272,2.9270,2.9272
GBPNZD,20030121,065700,2.9274,2.9276,2.9274,2.9276
GBPNZD,20030121,065800,2.9276,2.9276,2.9276,2.9276
GBPNZD,20030121,065900,2.9276,2.9276,2.9276,2.9276
GBPNZD,20030121,070000,2.9276,2.9276,2.9276,2.9276
GBPNZD,20030121,070100,2.9288,2.9288,2.9288,2.9288
GBPNZD,20030121,070200,2.9288,2.9295,2.9288,2.9295
GBPNZD,20030121,070300,2.9295,2.9295,2.9295,2.9295
GBPNZD,20030121,070400,2.9295,2.9295,2.9295,2.9295
GBPNZD,20030121,070500,2.9295,2.9295,2.9294,2.9294
GBPNZD,20030121,070600,2.9295,2.9298,2.9295,2.9298
GBPNZD,20030121,070700,2.9298,2.9298,2.9298,2.9298
GBPNZD,20030121,070800,2.9298,2.9306,2.9298,2.9306
GBPNZD,20030121,070900,2.9308,2.9311,2.9308,2.9311
GBPNZD,20030121,071000,2.9311,2.9313,2.9311,2.9313
GBPNZD,20030121,071100,2.9316,2.9316,2.9316,2.9316
GBPNZD,20030121,071200,2.9319,2.9326,2.9319,2.9326
GBPNZD,20030121,071300,2.9326,2.9327,2.9326,2.9327
GBPNZD,20030121,071400,2.9325,2.9325,2.9323,2.9323
GBPNZD,20030121,071500,2.9323,2.9323,2.9323,2.9323
GBPNZD,20030121,071600,2.9323,2.9323,2.9323,2.9323
GBPNZD,20030121,071700,2.9323,2.9323,2.9323,2.9323
GBPNZD,20030121,071800,2.9323,2.9323,2.9316,2.9316
GBPNZD,20030121,071900,2.9316,2.9316,2.9316,2.9316
GBPNZD,20030121,072000,2.9316,2.9316,2.9316,2.9316
GBPNZD,20030121,072100,2.9316,2.9316,2.9316,2.9316
GBPNZD,20030121,072200,2.9313,2.9313,2.9313,2.9313
GBPNZD,20030121,072300,2.9313,2.9314,2.9313,2.9314
GBPNZD,20030121,072400,2.9314,2.9314,2.9314,2.9314
GBPNZD,20030121,072500,2.9314,2.9314,2.9314,2.9314
GBPNZD,20030121,072600,2.9314,2.9314,2.9314,2.9314
GBPNZD,20030121,072700,2.9309,2.9309,2.9298,2.9298
GBPNZD,20030121,072800,2.9295,2.9295,2.9295,2.9295
GBPNZD,20030121,072900,2.9295,2.9295,2.9292,2.9292
GBPNZD,20030121,073000,2.9289,2.9289,2.9272,2.9272
GBPNZD,20030121,073100,2.9271,2.9272,2.9268,2.9268
GBPNZD,20030121,073200,2.9269,2.9270,2.9269,2.9270
GBPNZD,20030121,073300,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030121,073400,2.9269,2.9269,2.9266,2.9266
GBPNZD,20030121,073500,2.9266,2.9267,2.9266,2.9267
GBPNZD,20030121,073600,2.9266,2.9266,2.9262,2.9262
GBPNZD,20030121,073700,2.9262,2.9262,2.9262,2.9262
GBPNZD,20030121,073800,2.9262,2.9262,2.9262,2.9262
GBPNZD,20030121,073900,2.9262,2.9262,2.9254,2.9254
GBPNZD,20030121,074000,2.9253,2.9253,2.9249,2.9249
GBPNZD,20030121,074100,2.9249,2.9249,2.9249,2.9249
GBPNZD,20030121,074200,2.9249,2.9249,2.9249,2.9249
GBPNZD,20030121,074300,2.9249,2.9249,2.9244,2.9244
GBPNZD,20030121,074400,2.9243,2.9243,2.9242,2.9243
GBPNZD,20030121,074500,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030121,074600,2.9248,2.9248,2.9245,2.9245
GBPNZD,20030121,074700,2.9245,2.9251,2.9245,2.9251
GBPNZD,20030121,074800,2.9251,2.9252,2.9251,2.9252
GBPNZD,20030121,074900,2.9252,2.9256,2.9252,2.9256
GBPNZD,20030121,075000,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030121,075100,2.9255,2.9255,2.9255,2.9255
GBPNZD,20030121,075200,2.9255,2.9255,2.9255,2.9255
GBPNZD,20030121,075300,2.9255,2.9258,2.9255,2.9258
GBPNZD,20030121,075400,2.9259,2.9259,2.9259,2.9259
GBPNZD,20030121,075500,2.9259,2.9259,2.9256,2.9259
GBPNZD,20030121,075600,2.9259,2.9259,2.9259,2.9259
GBPNZD,20030121,075700,2.9259,2.9259,2.9259,2.9259
GBPNZD,20030121,075800,2.9259,2.9259,2.9259,2.9259
GBPNZD,20030121,075900,2.9259,2.9259,2.9259,2.9259
GBPNZD,20030121,080000,2.9259,2.9263,2.9259,2.9263
GBPNZD,20030121,080100,2.9263,2.9263,2.9263,2.9263
GBPNZD,20030121,080200,2.9273,2.9273,2.9271,2.9271
GBPNZD,20030121,080300,2.9271,2.9272,2.9271,2.9272
GBPNZD,20030121,080400,2.9272,2.9272,2.9271,2.9271
GBPNZD,20030121,080500,2.9272,2.9272,2.9267,2.9267
GBPNZD,20030121,080600,2.9265,2.9268,2.9265,2.9268
GBPNZD,20030121,080700,2.9271,2.9271,2.9271,2.9271
GBPNZD,20030121,080800,2.9271,2.9271,2.9271,2.9271
GBPNZD,20030121,080900,2.9275,2.9283,2.9275,2.9283
GBPNZD,20030121,081000,2.9290,2.9305,2.9290,2.9305
GBPNZD,20030121,081100,2.9308,2.9314,2.9308,2.9314
GBPNZD,20030121,081200,2.9315,2.9315,2.9310,2.9310
GBPNZD,20030121,081300,2.9309,2.9309,2.9301,2.9301
GBPNZD,20030121,081400,2.9301,2.9301,2.9301,2.9301
GBPNZD,20030121,081500,2.9301,2.9301,2.9301,2.9301
GBPNZD,20030121,081600,2.9301,2.9309,2.9301,2.9309
GBPNZD,20030121,081700,2.9308,2.9308,2.9308,2.9308
GBPNZD,20030121,081800,2.9308,2.9308,2.9299,2.9299
GBPNZD,20030121,081900,2.9305,2.9310,2.9305,2.9310
GBPNZD,20030121,082000,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030121,082100,2.9310,2.9324,2.9310,2.9324
GBPNZD,20030121,082200,2.9325,2.9325,2.9321,2.9321
GBPNZD,20030121,082300,2.9321,2.9321,2.9321,2.9321
GBPNZD,20030121,082400,2.9321,2.9321,2.9321,2.9321
GBPNZD,20030121,082500,2.9321,2.9321,2.9299,2.9301
GBPNZD,20030121,082600,2.9301,2.9301,2.9301,2.9301
GBPNZD,20030121,082700,2.9299,2.9299,2.9298,2.9298
GBPNZD,20030121,082800,2.9298,2.9298,2.9298,2.9298
GBPNZD,20030121,082900,2.9298,2.9298,2.9298,2.9298
GBPNZD,20030121,083000,2.9298,2.9298,2.9298,2.9298
GBPNZD,20030121,083100,2.9298,2.9303,2.9298,2.9303
GBPNZD,20030121,083200,2.9302,2.9302,2.9301,2.9301
GBPNZD,20030121,083300,2.9300,2.9300,2.9296,2.9296
GBPNZD,20030121,083400,2.9296,2.9296,2.9296,2.9296
GBPNZD,20030121,083500,2.9296,2.9298,2.9296,2.9298
GBPNZD,20030121,083600,2.9298,2.9298,2.9298,2.9298
GBPNZD,20030121,083700,2.9298,2.9298,2.9298,2.9298
GBPNZD,20030121,083800,2.9306,2.9306,2.9306,2.9306
GBPNZD,20030121,083900,2.9311,2.9311,2.9311,2.9311
GBPNZD,20030121,084000,2.9311,2.9311,2.9311,2.9311
GBPNZD,20030121,084100,2.9311,2.9311,2.9311,2.9311
GBPNZD,20030121,084200,2.9311,2.9311,2.9311,2.9311
GBPNZD,20030121,084300,2.9311,2.9311,2.9311,2.9311
GBPNZD,20030121,084400,2.9311,2.9311,2.9311,2.9311
GBPNZD,20030121,084500,2.9311,2.9311,2.9301,2.9301
GBPNZD,20030121,084600,2.9301,2.9301,2.9301,2.9301
GBPNZD,20030121,084700,2.9301,2.9304,2.9301,2.9304
GBPNZD,20030121,084800,2.9304,2.9304,2.9304,2.9304
GBPNZD,20030121,084900,2.9304,2.9304,2.9304,2.9304
GBPNZD,20030121,085000,2.9304,2.9304,2.9304,2.9304
GBPNZD,20030121,085100,2.9303,2.9303,2.9303,2.9303
GBPNZD,20030121,085200,2.9303,2.9303,2.9303,2.9303
GBPNZD,20030121,085300,2.9303,2.9303,2.9303,2.9303
GBPNZD,20030121,085400,2.9303,2.9303,2.9303,2.9303
GBPNZD,20030121,085500,2.9282,2.9282,2.9274,2.9274
GBPNZD,20030121,085600,2.9274,2.9274,2.9274,2.9274
GBPNZD,20030121,085700,2.9271,2.9272,2.9271,2.9272
GBPNZD,20030121,085800,2.9272,2.9274,2.9272,2.9274
GBPNZD,20030121,085900,2.9276,2.9279,2.9276,2.9279
GBPNZD,20030121,090000,2.9279,2.9286,2.9279,2.9286
GBPNZD,20030121,090100,2.9288,2.9294,2.9288,2.9294
GBPNZD,20030121,090200,2.9294,2.9294,2.9287,2.9287
GBPNZD,20030121,090300,2.9284,2.9284,2.9284,2.9284
GBPNZD,20030121,090400,2.9284,2.9290,2.9284,2.9290
GBPNZD,20030121,090500,2.9291,2.9293,2.9291,2.9293
GBPNZD,20030121,090600,2.9293,2.9293,2.9293,2.9293
GBPNZD,20030121,090700,2.9293,2.9304,2.9293,2.9304
GBPNZD,20030121,090800,2.9305,2.9309,2.9305,2.9309
GBPNZD,20030121,090900,2.9309,2.9309,2.9309,2.9309
GBPNZD,20030121,091000,2.9305,2.9313,2.9305,2.9313
GBPNZD,20030121,091100,2.9316,2.9321,2.9316,2.9318
GBPNZD,20030121,091200,2.9316,2.9316,2.9306,2.9306
GBPNZD,20030121,091300,2.9302,2.9314,2.9302,2.9309
GBPNZD,20030121,091400,2.9302,2.9302,2.9276,2.9276
GBPNZD,20030121,091500,2.9279,2.9295,2.9279,2.9295
GBPNZD,20030121,091600,2.9293,2.9293,2.9288,2.9288
GBPNZD,20030121,091700,2.9287,2.9287,2.9287,2.9287
GBPNZD,20030121,091800,2.9286,2.9286,2.9283,2.9283
GBPNZD,20030121,091900,2.9283,2.9283,2.9275,2.9275
GBPNZD,20030121,092000,2.9274,2.9274,2.9274,2.9274
GBPNZD,20030121,092100,2.9274,2.9274,2.9274,2.9274
GBPNZD,20030121,092200,2.9274,2.9274,2.9271,2.9271
GBPNZD,20030121,092300,2.9271,2.9272,2.9271,2.9272
GBPNZD,20030121,092400,2.9272,2.9274,2.9272,2.9274
GBPNZD,20030121,092500,2.9275,2.9279,2.9275,2.9279
GBPNZD,20030121,092600,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030121,092700,2.9279,2.9279,2.9274,2.9274
GBPNZD,20030121,092800,2.9272,2.9272,2.9269,2.9269
GBPNZD,20030121,092900,2.9267,2.9268,2.9267,2.9267
GBPNZD,20030121,093000,2.9267,2.9288,2.9267,2.9288
GBPNZD,20030121,093100,2.9290,2.9291,2.9290,2.9290
GBPNZD,20030121,093200,2.9290,2.9290,2.9289,2.9289
GBPNZD,20030121,093300,2.9289,2.9289,2.9281,2.9281
GBPNZD,20030121,093400,2.9281,2.9281,2.9277,2.9277
GBPNZD,20030121,093500,2.9278,2.9281,2.9278,2.9281
GBPNZD,20030121,093600,2.9287,2.9287,2.9287,2.9287
GBPNZD,20030121,093700,2.9289,2.9290,2.9285,2.9285
GBPNZD,20030121,093800,2.9283,2.9283,2.9276,2.9276
GBPNZD,20030121,093900,2.9275,2.9275,2.9275,2.9275
GBPNZD,20030121,094000,2.9275,2.9275,2.9274,2.9274
GBPNZD,20030121,094100,2.9274,2.9276,2.9274,2.9275
GBPNZD,20030121,094200,2.9276,2.9277,2.9276,2.9277
GBPNZD,20030121,094300,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030121,094400,2.9277,2.9277,2.9275,2.9275
GBPNZD,20030121,094500,2.9275,2.9275,2.9275,2.9275
GBPNZD,20030121,094600,2.9275,2.9275,2.9275,2.9275
GBPNZD,20030121,094700,2.9275,2.9277,2.9275,2.9275
GBPNZD,20030121,094800,2.9275,2.9275,2.9275,2.9275
GBPNZD,20030121,094900,2.9267,2.9267,2.9264,2.9264
GBPNZD,20030121,095000,2.9263,2.9264,2.9262,2.9264
GBPNZD,20030121,095100,2.9263,2.9263,2.9260,2.9260
GBPNZD,20030121,095200,2.9259,2.9259,2.9258,2.9258
GBPNZD,20030121,095300,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030121,095400,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030121,095500,2.9274,2.9274,2.9274,2.9274
GBPNZD,20030121,095600,2.9274,2.9279,2.9274,2.9279
GBPNZD,20030121,095700,2.9281,2.9281,2.9279,2.9279
GBPNZD,20030121,095800,2.9279,2.9279,2.9275,2.9275
GBPNZD,20030121,095900,2.9274,2.9274,2.9272,2.9274
GBPNZD,20030121,100000,2.9272,2.9272,2.9269,2.9269
GBPNZD,20030121,100100,2.9269,2.9269,2.9262,2.9262
GBPNZD,20030121,100200,2.9260,2.9260,2.9241,2.9241
GBPNZD,20030121,100300,2.9239,2.9239,2.9232,2.9232
GBPNZD,20030121,100400,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030121,100500,2.9232,2.9234,2.9232,2.9234
GBPNZD,20030121,100600,2.9235,2.9235,2.9235,2.9235
GBPNZD,20030121,100700,2.9235,2.9240,2.9235,2.9240
GBPNZD,20030121,100800,2.9240,2.9240,2.9240,2.9240
GBPNZD,20030121,100900,2.9240,2.9240,2.9240,2.9240
GBPNZD,20030121,101000,2.9242,2.9242,2.9241,2.9241
GBPNZD,20030121,101100,2.9241,2.9241,2.9241,2.9241
GBPNZD,20030121,101200,2.9241,2.9241,2.9235,2.9235
GBPNZD,20030121,101300,2.9235,2.9235,2.9235,2.9235
GBPNZD,20030121,101400,2.9235,2.9235,2.9235,2.9235
GBPNZD,20030121,101500,2.9235,2.9239,2.9235,2.9239
GBPNZD,20030121,101600,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030121,101700,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030121,101800,2.9240,2.9244,2.9240,2.9244
GBPNZD,20030121,101900,2.9246,2.9246,2.9246,2.9246
GBPNZD,20030121,102000,2.9246,2.9246,2.9246,2.9246
GBPNZD,20030121,102100,2.9246,2.9246,2.9241,2.9241
GBPNZD,20030121,102200,2.9241,2.9241,2.9241,2.9241
GBPNZD,20030121,102300,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030121,102400,2.9237,2.9238,2.9237,2.9238
GBPNZD,20030121,102500,2.9239,2.9242,2.9239,2.9242
GBPNZD,20030121,102600,2.9242,2.9242,2.9242,2.9242
GBPNZD,20030121,102700,2.9242,2.9244,2.9242,2.9244
GBPNZD,20030121,102800,2.9245,2.9245,2.9241,2.9241
GBPNZD,20030121,102900,2.9241,2.9241,2.9241,2.9241
GBPNZD,20030121,103000,2.9241,2.9244,2.9241,2.9244
GBPNZD,20030121,103100,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030121,103200,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030121,103300,2.9244,2.9244,2.9242,2.9242
GBPNZD,20030121,103400,2.9241,2.9241,2.9240,2.9240
GBPNZD,20030121,103500,2.9240,2.9244,2.9240,2.9244
GBPNZD,20030121,103600,2.9248,2.9249,2.9248,2.9249
GBPNZD,20030121,103700,2.9249,2.9249,2.9247,2.9247
GBPNZD,20030121,103800,2.9247,2.9247,2.9247,2.9247
GBPNZD,20030121,103900,2.9249,2.9253,2.9249,2.9253
GBPNZD,20030121,104000,2.9252,2.9252,2.9246,2.9246
GBPNZD,20030121,104100,2.9246,2.9246,2.9246,2.9246
GBPNZD,20030121,104200,2.9251,2.9251,2.9249,2.9249
GBPNZD,20030121,104300,2.9249,2.9251,2.9249,2.9251
GBPNZD,20030121,104400,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030121,104500,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030121,104600,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030121,104700,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030121,104800,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030121,104900,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030121,105000,2.9252,2.9262,2.9252,2.9262
GBPNZD,20030121,105100,2.9262,2.9262,2.9259,2.9259
GBPNZD,20030121,105200,2.9252,2.9252,2.9246,2.9246
GBPNZD,20030121,105300,2.9246,2.9246,2.9246,2.9246
GBPNZD,20030121,105400,2.9242,2.9242,2.9242,2.9242
GBPNZD,20030121,105500,2.9242,2.9242,2.9242,2.9242
GBPNZD,20030121,105600,2.9242,2.9242,2.9242,2.9242
GBPNZD,20030121,105700,2.9242,2.9242,2.9242,2.9242
GBPNZD,20030121,105800,2.9233,2.9233,2.9233,2.9233
GBPNZD,20030121,105900,2.9233,2.9233,2.9233,2.9233
GBPNZD,20030121,110000,2.9233,2.9245,2.9233,2.9245
GBPNZD,20030121,110100,2.9248,2.9251,2.9248,2.9251
GBPNZD,20030121,110200,2.9252,2.9262,2.9252,2.9262
GBPNZD,20030121,110300,2.9263,2.9265,2.9241,2.9241
GBPNZD,20030121,110400,2.9237,2.9237,2.9229,2.9229
GBPNZD,20030121,110500,2.9225,2.9225,2.9223,2.9223
GBPNZD,20030121,110600,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030121,110700,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030121,110800,2.9223,2.9224,2.9221,2.9224
GBPNZD,20030121,110900,2.9225,2.9225,2.9225,2.9225
GBPNZD,20030121,111000,2.9225,2.9227,2.9225,2.9227
GBPNZD,20030121,111100,2.9227,2.9227,2.9227,2.9227
GBPNZD,20030121,111200,2.9227,2.9227,2.9227,2.9227
GBPNZD,20030121,111300,2.9227,2.9227,2.9227,2.9227
GBPNZD,20030121,111400,2.9247,2.9247,2.9247,2.9247
GBPNZD,20030121,111500,2.9247,2.9253,2.9247,2.9253
GBPNZD,20030121,111600,2.9253,2.9254,2.9253,2.9254
GBPNZD,20030121,111700,2.9254,2.9270,2.9254,2.9270
GBPNZD,20030121,111800,2.9270,2.9270,2.9269,2.9269
GBPNZD,20030121,111900,2.9269,2.9269,2.9247,2.9247
GBPNZD,20030121,112000,2.9242,2.9242,2.9237,2.9237
GBPNZD,20030121,112100,2.9235,2.9235,2.9234,2.9234
GBPNZD,20030121,112200,2.9234,2.9234,2.9228,2.9229
GBPNZD,20030121,112300,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030121,112400,2.9231,2.9233,2.9230,2.9230
GBPNZD,20030121,112500,2.9229,2.9238,2.9229,2.9238
GBPNZD,20030121,112600,2.9246,2.9249,2.9246,2.9249
GBPNZD,20030121,112700,2.9249,2.9249,2.9249,2.9249
GBPNZD,20030121,112800,2.9249,2.9249,2.9249,2.9249
GBPNZD,20030121,112900,2.9249,2.9249,2.9237,2.9237
GBPNZD,20030121,113000,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030121,113100,2.9237,2.9241,2.9237,2.9241
GBPNZD,20030121,113200,2.9242,2.9242,2.9242,2.9242
GBPNZD,20030121,113300,2.9242,2.9242,2.9239,2.9239
GBPNZD,20030121,113400,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030121,113500,2.9239,2.9239,2.9230,2.9230
GBPNZD,20030121,113600,2.9234,2.9235,2.9234,2.9235
GBPNZD,20030121,113700,2.9235,2.9239,2.9235,2.9239
GBPNZD,20030121,113800,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030121,113900,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030121,114000,2.9241,2.9241,2.9241,2.9241
GBPNZD,20030121,114100,2.9241,2.9241,2.9239,2.9239
GBPNZD,20030121,114200,2.9237,2.9237,2.9231,2.9231
GBPNZD,20030121,114300,2.9234,2.9244,2.9234,2.9244
GBPNZD,20030121,114400,2.9244,2.9245,2.9244,2.9245
GBPNZD,20030121,114500,2.9245,2.9245,2.9244,2.9245
GBPNZD,20030121,114600,2.9245,2.9251,2.9245,2.9251
GBPNZD,20030121,114700,2.9251,2.9254,2.9251,2.9254
GBPNZD,20030121,114800,2.9254,2.9255,2.9254,2.9255
GBPNZD,20030121,114900,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030121,115000,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030121,115100,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030121,115200,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030121,115300,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030121,115400,2.9256,2.9256,2.9254,2.9256
GBPNZD,20030121,115500,2.9257,2.9257,2.9253,2.9253
GBPNZD,20030121,115600,2.9249,2.9251,2.9249,2.9251
GBPNZD,20030121,115700,2.9251,2.9255,2.9251,2.9255
GBPNZD,20030121,115800,2.9255,2.9257,2.9255,2.9255
GBPNZD,20030121,115900,2.9255,2.9256,2.9255,2.9256
GBPNZD,20030121,120000,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030121,120100,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030121,120200,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030121,120300,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030121,120400,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030121,120500,2.9256,2.9257,2.9256,2.9257
GBPNZD,20030121,120600,2.9257,2.9258,2.9257,2.9258
GBPNZD,20030121,120700,2.9257,2.9257,2.9257,2.9257
GBPNZD,20030121,120800,2.9257,2.9257,2.9257,2.9257
GBPNZD,20030121,120900,2.9257,2.9263,2.9257,2.9263
GBPNZD,20030121,121000,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030121,121100,2.9259,2.9260,2.9259,2.9260
GBPNZD,20030121,121200,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030121,121300,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030121,121400,2.9260,2.9262,2.9260,2.9260
GBPNZD,20030121,121500,2.9260,2.9263,2.9260,2.9263
GBPNZD,20030121,121600,2.9263,2.9263,2.9263,2.9263
GBPNZD,20030121,121700,2.9263,2.9263,2.9263,2.9263
GBPNZD,20030121,121800,2.9263,2.9263,2.9263,2.9263
GBPNZD,20030121,121900,2.9263,2.9263,2.9263,2.9263
GBPNZD,20030121,122000,2.9263,2.9264,2.9263,2.9264
GBPNZD,20030121,122100,2.9264,2.9264,2.9264,2.9264
GBPNZD,20030121,122200,2.9264,2.9264,2.9264,2.9264
GBPNZD,20030121,122300,2.9264,2.9272,2.9264,2.9272
GBPNZD,20030121,122400,2.9273,2.9313,2.9273,2.9313
GBPNZD,20030121,122500,2.9320,2.9325,2.9320,2.9325
GBPNZD,20030121,122600,2.9329,2.9329,2.9321,2.9324
GBPNZD,20030121,122700,2.9324,2.9324,2.9324,2.9324
GBPNZD,20030121,122800,2.9324,2.9324,2.9319,2.9319
GBPNZD,20030121,122900,2.9316,2.9316,2.9316,2.9316
GBPNZD,20030121,123000,2.9295,2.9295,2.9295,2.9295
GBPNZD,20030121,123100,2.9295,2.9295,2.9295,2.9295
GBPNZD,20030121,123200,2.9295,2.9295,2.9295,2.9295
GBPNZD,20030121,123300,2.9295,2.9302,2.9295,2.9302
GBPNZD,20030121,123400,2.9301,2.9301,2.9300,2.9300
GBPNZD,20030121,123500,2.9300,2.9300,2.9300,2.9300
GBPNZD,20030121,123600,2.9300,2.9300,2.9300,2.9300
GBPNZD,20030121,123700,2.9300,2.9300,2.9300,2.9300
GBPNZD,20030121,123800,2.9300,2.9300,2.9296,2.9296
GBPNZD,20030121,123900,2.9296,2.9296,2.9296,2.9296
GBPNZD,20030121,124000,2.9296,2.9299,2.9296,2.9299
GBPNZD,20030121,124100,2.9299,2.9302,2.9299,2.9302
GBPNZD,20030121,124200,2.9302,2.9302,2.9302,2.9302
GBPNZD,20030121,124300,2.9302,2.9302,2.9302,2.9302
GBPNZD,20030121,124400,2.9305,2.9311,2.9305,2.9311
GBPNZD,20030121,124500,2.9312,2.9315,2.9312,2.9315
GBPNZD,20030121,124600,2.9316,2.9317,2.9316,2.9317
GBPNZD,20030121,124700,2.9319,2.9321,2.9319,2.9321
GBPNZD,20030121,124800,2.9324,2.9328,2.9324,2.9328
GBPNZD,20030121,124900,2.9328,2.9328,2.9321,2.9321
GBPNZD,20030121,125000,2.9321,2.9321,2.9319,2.9319
GBPNZD,20030121,125100,2.9319,2.9319,2.9317,2.9317
GBPNZD,20030121,125200,2.9317,2.9317,2.9317,2.9317
GBPNZD,20030121,125300,2.9310,2.9310,2.9307,2.9307
GBPNZD,20030121,125400,2.9306,2.9306,2.9306,2.9306
GBPNZD,20030121,125500,2.9306,2.9306,2.9306,2.9306
GBPNZD,20030121,125600,2.9306,2.9310,2.9306,2.9309
GBPNZD,20030121,125700,2.9307,2.9315,2.9307,2.9315
GBPNZD,20030121,125800,2.9315,2.9315,2.9315,2.9315
GBPNZD,20030121,125900,2.9315,2.9315,2.9315,2.9315
GBPNZD,20030121,130000,2.9315,2.9315,2.9310,2.9310
GBPNZD,20030121,130100,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030121,130200,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030121,130300,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030121,130400,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030121,130500,2.9310,2.9318,2.9310,2.9318
GBPNZD,20030121,130600,2.9318,2.9318,2.9318,2.9318
GBPNZD,20030121,130700,2.9318,2.9318,2.9318,2.9318
GBPNZD,20030121,130800,2.9328,2.9328,2.9328,2.9328
GBPNZD,20030121,130900,2.9328,2.9328,2.9328,2.9328
GBPNZD,20030121,131000,2.9328,2.9354,2.9328,2.9354
GBPNZD,20030121,131100,2.9360,2.9361,2.9355,2.9355
GBPNZD,20030121,131200,2.9352,2.9352,2.9341,2.9341
GBPNZD,20030121,131300,2.9339,2.9339,2.9332,2.9332
GBPNZD,20030121,131400,2.9330,2.9330,2.9330,2.9330
GBPNZD,20030121,131500,2.9322,2.9330,2.9322,2.9330
GBPNZD,20030121,131600,2.9330,2.9330,2.9330,2.9330
GBPNZD,20030121,131700,2.9330,2.9330,2.9330,2.9330
GBPNZD,20030121,131800,2.9330,2.9330,2.9330,2.9330
GBPNZD,20030121,131900,2.9330,2.9330,2.9325,2.9325
GBPNZD,20030121,132000,2.9325,2.9325,2.9323,2.9323
GBPNZD,20030121,132100,2.9322,2.9322,2.9322,2.9322
GBPNZD,20030121,132200,2.9322,2.9322,2.9322,2.9322
GBPNZD,20030121,132300,2.9322,2.9322,2.9319,2.9319
GBPNZD,20030121,132400,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030121,132500,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030121,132600,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030121,132700,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030121,132800,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030121,132900,2.9319,2.9322,2.9319,2.9322
GBPNZD,20030121,133000,2.9322,2.9322,2.9322,2.9322
GBPNZD,20030121,133100,2.9322,2.9322,2.9308,2.9313
GBPNZD,20030121,133200,2.9323,2.9332,2.9323,2.9332
GBPNZD,20030121,133300,2.9333,2.9335,2.9333,2.9335
GBPNZD,20030121,133400,2.9335,2.9335,2.9335,2.9335
GBPNZD,20030121,133500,2.9335,2.9335,2.9335,2.9335
GBPNZD,20030121,133600,2.9335,2.9335,2.9335,2.9335
GBPNZD,20030121,133700,2.9335,2.9335,2.9335,2.9335
GBPNZD,20030121,133800,2.9335,2.9372,2.9335,2.9372
GBPNZD,20030121,133900,2.9372,2.9372,2.9372,2.9372
GBPNZD,20030121,134000,2.9372,2.9372,2.9372,2.9372
GBPNZD,20030121,134100,2.9382,2.9385,2.9382,2.9385
GBPNZD,20030121,134200,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030121,134300,2.9389,2.9392,2.9389,2.9392
GBPNZD,20030121,134400,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030121,134500,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030121,134600,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030121,134700,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030121,134800,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030121,134900,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030121,135000,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030121,135100,2.9401,2.9401,2.9398,2.9398
GBPNZD,20030121,135200,2.9398,2.9398,2.9398,2.9398
GBPNZD,20030121,135300,2.9398,2.9398,2.9398,2.9398
GBPNZD,20030121,135400,2.9398,2.9398,2.9394,2.9394
GBPNZD,20030121,135500,2.9395,2.9397,2.9395,2.9397
GBPNZD,20030121,135600,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030121,135700,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030121,135800,2.9397,2.9401,2.9397,2.9401
GBPNZD,20030121,135900,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030121,140000,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030121,140100,2.9390,2.9390,2.9386,2.9386
GBPNZD,20030121,140200,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030121,140300,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030121,140400,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030121,140500,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030121,140600,2.9385,2.9385,2.9374,2.9374
GBPNZD,20030121,140700,2.9368,2.9368,2.9366,2.9366
GBPNZD,20030121,140800,2.9366,2.9366,2.9362,2.9362
GBPNZD,20030121,140900,2.9362,2.9366,2.9362,2.9366
GBPNZD,20030121,141000,2.9366,2.9366,2.9365,2.9365
GBPNZD,20030121,141100,2.9367,2.9374,2.9367,2.9374
GBPNZD,20030121,141200,2.9373,2.9373,2.9373,2.9373
GBPNZD,20030121,141300,2.9373,2.9374,2.9373,2.9374
GBPNZD,20030121,141400,2.9372,2.9372,2.9370,2.9370
GBPNZD,20030121,141500,2.9370,2.9370,2.9370,2.9370
GBPNZD,20030121,141600,2.9370,2.9384,2.9370,2.9384
GBPNZD,20030121,141700,2.9385,2.9385,2.9381,2.9381
GBPNZD,20030121,141800,2.9381,2.9381,2.9377,2.9377
GBPNZD,20030121,141900,2.9377,2.9377,2.9376,2.9376
GBPNZD,20030121,142000,2.9376,2.9376,2.9371,2.9371
GBPNZD,20030121,142100,2.9371,2.9371,2.9371,2.9371
GBPNZD,20030121,142200,2.9371,2.9371,2.9371,2.9371
GBPNZD,20030121,142300,2.9371,2.9374,2.9371,2.9374
GBPNZD,20030121,142400,2.9374,2.9374,2.9374,2.9374
GBPNZD,20030121,142500,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030121,142600,2.9377,2.9377,2.9377,2.9377
GBPNZD,20030121,142700,2.9377,2.9377,2.9376,2.9376
GBPNZD,20030121,142800,2.9376,2.9376,2.9375,2.9375
GBPNZD,20030121,142900,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030121,143000,2.9376,2.9376,2.9371,2.9371
GBPNZD,20030121,143100,2.9360,2.9360,2.9355,2.9355
GBPNZD,20030121,143200,2.9355,2.9355,2.9355,2.9355
GBPNZD,20030121,143300,2.9358,2.9358,2.9358,2.9358
GBPNZD,20030121,143400,2.9361,2.9361,2.9361,2.9361
GBPNZD,20030121,143500,2.9361,2.9361,2.9355,2.9355
GBPNZD,20030121,143600,2.9356,2.9356,2.9356,2.9356
GBPNZD,20030121,143700,2.9356,2.9361,2.9356,2.9361
GBPNZD,20030121,143800,2.9362,2.9362,2.9362,2.9362
GBPNZD,20030121,143900,2.9362,2.9362,2.9362,2.9362
GBPNZD,20030121,144000,2.9362,2.9362,2.9362,2.9362
GBPNZD,20030121,144100,2.9367,2.9374,2.9367,2.9374
GBPNZD,20030121,144200,2.9374,2.9374,2.9374,2.9374
GBPNZD,20030121,144300,2.9376,2.9376,2.9375,2.9375
GBPNZD,20030121,144400,2.9374,2.9374,2.9365,2.9365
GBPNZD,20030121,144500,2.9362,2.9362,2.9360,2.9360
GBPNZD,20030121,144600,2.9360,2.9360,2.9359,2.9359
GBPNZD,20030121,144700,2.9358,2.9358,2.9354,2.9354
GBPNZD,20030121,144800,2.9353,2.9353,2.9351,2.9353
GBPNZD,20030121,144900,2.9353,2.9354,2.9351,2.9351
GBPNZD,20030121,145000,2.9351,2.9351,2.9351,2.9351
GBPNZD,20030121,145100,2.9350,2.9350,2.9350,2.9350
GBPNZD,20030121,145200,2.9376,2.9380,2.9376,2.9380
GBPNZD,20030121,145300,2.9380,2.9382,2.9380,2.9382
GBPNZD,20030121,145400,2.9382,2.9382,2.9382,2.9382
GBPNZD,20030121,145500,2.9390,2.9392,2.9390,2.9392
GBPNZD,20030121,145600,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030121,145700,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030121,145800,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030121,145900,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030121,150000,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030121,150100,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030121,150200,2.9408,2.9408,2.9408,2.9408
GBPNZD,20030121,150300,2.9406,2.9411,2.9406,2.9411
GBPNZD,20030121,150400,2.9411,2.9416,2.9411,2.9416
GBPNZD,20030121,150500,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030121,150600,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030121,150700,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030121,150800,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030121,150900,2.9416,2.9434,2.9416,2.9434
GBPNZD,20030121,151000,2.9435,2.9444,2.9435,2.9444
GBPNZD,20030121,151100,2.9448,2.9452,2.9448,2.9452
GBPNZD,20030121,151200,2.9453,2.9457,2.9453,2.9456
GBPNZD,20030121,151300,2.9455,2.9455,2.9455,2.9455
GBPNZD,20030121,151400,2.9455,2.9455,2.9455,2.9455
GBPNZD,20030121,151500,2.9455,2.9455,2.9451,2.9451
GBPNZD,20030121,151600,2.9451,2.9451,2.9448,2.9448
GBPNZD,20030121,151700,2.9448,2.9463,2.9448,2.9463
GBPNZD,20030121,151800,2.9467,2.9473,2.9467,2.9473
GBPNZD,20030121,151900,2.9475,2.9475,2.9473,2.9473
GBPNZD,20030121,152000,2.9473,2.9473,2.9473,2.9473
GBPNZD,20030121,152100,2.9473,2.9473,2.9455,2.9455
GBPNZD,20030121,152200,2.9449,2.9449,2.9448,2.9448
GBPNZD,20030121,152300,2.9448,2.9448,2.9448,2.9448
GBPNZD,20030121,152400,2.9448,2.9448,2.9448,2.9448
GBPNZD,20030121,152500,2.9448,2.9448,2.9448,2.9448
GBPNZD,20030121,152600,2.9448,2.9448,2.9448,2.9448
GBPNZD,20030121,152700,2.9448,2.9448,2.9441,2.9442
GBPNZD,20030121,152800,2.9442,2.9442,2.9442,2.9442
GBPNZD,20030121,152900,2.9438,2.9438,2.9437,2.9437
GBPNZD,20030121,153000,2.9437,2.9437,2.9434,2.9434
GBPNZD,20030121,153100,2.9434,2.9434,2.9430,2.9430
GBPNZD,20030121,153200,2.9430,2.9431,2.9430,2.9431
GBPNZD,20030121,153300,2.9435,2.9452,2.9435,2.9448
GBPNZD,20030121,153400,2.9446,2.9446,2.9446,2.9446
GBPNZD,20030121,153500,2.9446,2.9446,2.9446,2.9446
GBPNZD,20030121,153600,2.9444,2.9456,2.9444,2.9456
GBPNZD,20030121,153700,2.9456,2.9456,2.9456,2.9456
GBPNZD,20030121,153800,2.9456,2.9466,2.9456,2.9466
GBPNZD,20030121,153900,2.9466,2.9466,2.9466,2.9466
GBPNZD,20030121,154000,2.9466,2.9466,2.9466,2.9466
GBPNZD,20030121,154100,2.9466,2.9466,2.9466,2.9466
GBPNZD,20030121,154200,2.9466,2.9466,2.9464,2.9464
GBPNZD,20030121,154300,2.9464,2.9464,2.9461,2.9461
GBPNZD,20030121,154400,2.9461,2.9461,2.9461,2.9461
GBPNZD,20030121,154500,2.9461,2.9467,2.9461,2.9467
GBPNZD,20030121,154600,2.9470,2.9470,2.9470,2.9470
GBPNZD,20030121,154700,2.9470,2.9470,2.9470,2.9470
GBPNZD,20030121,154800,2.9470,2.9471,2.9470,2.9471
GBPNZD,20030121,154900,2.9470,2.9472,2.9470,2.9472
GBPNZD,20030121,155000,2.9472,2.9473,2.9471,2.9471
GBPNZD,20030121,155100,2.9471,2.9473,2.9471,2.9473
GBPNZD,20030121,155200,2.9473,2.9474,2.9473,2.9474
GBPNZD,20030121,155300,2.9474,2.9474,2.9474,2.9474
GBPNZD,20030121,155400,2.9474,2.9478,2.9474,2.9478
GBPNZD,20030121,155500,2.9474,2.9474,2.9471,2.9471
GBPNZD,20030121,155600,2.9467,2.9470,2.9467,2.9470
GBPNZD,20030121,155700,2.9470,2.9478,2.9470,2.9478
GBPNZD,20030121,155800,2.9478,2.9478,2.9477,2.9477
GBPNZD,20030121,155900,2.9477,2.9477,2.9477,2.9477
GBPNZD,20030121,160000,2.9477,2.9499,2.9477,2.9499
GBPNZD,20030121,160100,2.9499,2.9500,2.9499,2.9500
GBPNZD,20030121,160200,2.9500,2.9500,2.9500,2.9500
GBPNZD,20030121,160300,2.9496,2.9497,2.9494,2.9495
GBPNZD,20030121,160400,2.9494,2.9494,2.9484,2.9484
GBPNZD,20030121,160500,2.9481,2.9481,2.9480,2.9480
GBPNZD,20030121,160600,2.9480,2.9480,2.9478,2.9479
GBPNZD,20030121,160700,2.9480,2.9480,2.9480,2.9480
GBPNZD,20030121,160800,2.9480,2.9480,2.9476,2.9478
GBPNZD,20030121,160900,2.9479,2.9480,2.9479,2.9480
GBPNZD,20030121,161000,2.9480,2.9480,2.9480,2.9480
GBPNZD,20030121,161100,2.9481,2.9481,2.9476,2.9477
GBPNZD,20030121,161200,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030121,161300,2.9477,2.9477,2.9476,2.9476
GBPNZD,20030121,161400,2.9476,2.9476,2.9476,2.9476
GBPNZD,20030121,161500,2.9476,2.9476,2.9476,2.9476
GBPNZD,20030121,161600,2.9476,2.9476,2.9476,2.9476
GBPNZD,20030121,161700,2.9492,2.9494,2.9492,2.9494
GBPNZD,20030121,161800,2.9494,2.9494,2.9494,2.9494
GBPNZD,20030121,161900,2.9494,2.9494,2.9494,2.9494
GBPNZD,20030121,162000,2.9502,2.9502,2.9501,2.9501
GBPNZD,20030121,162100,2.9501,2.9501,2.9501,2.9501
GBPNZD,20030121,162200,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030121,162300,2.9493,2.9493,2.9493,2.9493
GBPNZD,20030121,162400,2.9493,2.9504,2.9493,2.9504
GBPNZD,20030121,162500,2.9504,2.9505,2.9502,2.9502
GBPNZD,20030121,162600,2.9498,2.9498,2.9498,2.9498
GBPNZD,20030121,162700,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030121,162800,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030121,162900,2.9497,2.9498,2.9494,2.9494
GBPNZD,20030121,163000,2.9492,2.9492,2.9487,2.9487
GBPNZD,20030121,163100,2.9487,2.9487,2.9487,2.9487
GBPNZD,20030121,163200,2.9487,2.9487,2.9487,2.9487
GBPNZD,20030121,163300,2.9487,2.9487,2.9482,2.9482
GBPNZD,20030121,163400,2.9482,2.9482,2.9482,2.9482
GBPNZD,20030121,163500,2.9480,2.9480,2.9477,2.9477
GBPNZD,20030121,163600,2.9477,2.9477,2.9473,2.9473
GBPNZD,20030121,163700,2.9472,2.9472,2.9469,2.9469
GBPNZD,20030121,163800,2.9469,2.9469,2.9469,2.9469
GBPNZD,20030121,163900,2.9469,2.9470,2.9465,2.9465
GBPNZD,20030121,164000,2.9465,2.9465,2.9465,2.9465
GBPNZD,20030121,164100,2.9462,2.9462,2.9462,2.9462
GBPNZD,20030121,164200,2.9463,2.9465,2.9463,2.9465
GBPNZD,20030121,164300,2.9467,2.9475,2.9467,2.9475
GBPNZD,20030121,164400,2.9477,2.9509,2.9477,2.9509
GBPNZD,20030121,164500,2.9508,2.9508,2.9483,2.9483
GBPNZD,20030121,164600,2.9466,2.9480,2.9462,2.9480
GBPNZD,20030121,164700,2.9480,2.9481,2.9480,2.9480
GBPNZD,20030121,164800,2.9478,2.9478,2.9473,2.9473
GBPNZD,20030121,164900,2.9470,2.9470,2.9469,2.9469
GBPNZD,20030121,165000,2.9467,2.9467,2.9463,2.9463
GBPNZD,20030121,165100,2.9461,2.9465,2.9461,2.9465
GBPNZD,20030121,165200,2.9464,2.9464,2.9464,2.9464
GBPNZD,20030121,165300,2.9464,2.9464,2.9464,2.9464
GBPNZD,20030121,165400,2.9464,2.9482,2.9464,2.9482
GBPNZD,20030121,165500,2.9485,2.9489,2.9485,2.9489
GBPNZD,20030121,165600,2.9488,2.9491,2.9488,2.9491
GBPNZD,20030121,165700,2.9490,2.9490,2.9480,2.9480
GBPNZD,20030121,165800,2.9478,2.9485,2.9478,2.9485
GBPNZD,20030121,165900,2.9485,2.9492,2.9485,2.9492
GBPNZD,20030121,170000,2.9492,2.9492,2.9492,2.9492
GBPNZD,20030121,170100,2.9492,2.9492,2.9488,2.9488
GBPNZD,20030121,170200,2.9487,2.9487,2.9480,2.9480
GBPNZD,20030121,170300,2.9480,2.9480,2.9480,2.9480
GBPNZD,20030121,170400,2.9484,2.9485,2.9484,2.9484
GBPNZD,20030121,170500,2.9484,2.9490,2.9484,2.9490
GBPNZD,20030121,170600,2.9492,2.9499,2.9492,2.9499
GBPNZD,20030121,170700,2.9501,2.9502,2.9501,2.9501
GBPNZD,20030121,170800,2.9502,2.9505,2.9502,2.9505
GBPNZD,20030121,170900,2.9505,2.9511,2.9505,2.9511
GBPNZD,20030121,171000,2.9512,2.9512,2.9511,2.9511
GBPNZD,20030121,171100,2.9511,2.9514,2.9511,2.9514
GBPNZD,20030121,171200,2.9514,2.9522,2.9514,2.9522
GBPNZD,20030121,171300,2.9523,2.9539,2.9523,2.9539
GBPNZD,20030121,171400,2.9538,2.9551,2.9537,2.9551
GBPNZD,20030121,171500,2.9553,2.9557,2.9553,2.9557
GBPNZD,20030121,171600,2.9559,2.9562,2.9559,2.9562
GBPNZD,20030121,171700,2.9562,2.9564,2.9562,2.9564
GBPNZD,20030121,171800,2.9567,2.9580,2.9567,2.9580
GBPNZD,20030121,171900,2.9580,2.9585,2.9580,2.9585
GBPNZD,20030121,172000,2.9588,2.9595,2.9588,2.9595
GBPNZD,20030121,172100,2.9595,2.9595,2.9595,2.9595
GBPNZD,20030121,172200,2.9595,2.9595,2.9590,2.9590
GBPNZD,20030121,172300,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030121,172400,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030121,172500,2.9589,2.9589,2.9589,2.9589
GBPNZD,20030121,172600,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030121,172700,2.9592,2.9614,2.9592,2.9614
GBPNZD,20030121,172800,2.9614,2.9618,2.9614,2.9618
GBPNZD,20030121,172900,2.9621,2.9632,2.9621,2.9627
GBPNZD,20030121,173000,2.9624,2.9634,2.9624,2.9634
GBPNZD,20030121,173100,2.9635,2.9635,2.9632,2.9635
GBPNZD,20030121,173200,2.9636,2.9640,2.9636,2.9640
GBPNZD,20030121,173300,2.9640,2.9647,2.9640,2.9647
GBPNZD,20030121,173400,2.9649,2.9649,2.9648,2.9648
GBPNZD,20030121,173500,2.9648,2.9648,2.9646,2.9646
GBPNZD,20030121,173600,2.9646,2.9646,2.9643,2.9643
GBPNZD,20030121,173700,2.9642,2.9646,2.9641,2.9646
GBPNZD,20030121,173800,2.9648,2.9660,2.9648,2.9660
GBPNZD,20030121,173900,2.9660,2.9666,2.9660,2.9666
GBPNZD,20030121,174000,2.9667,2.9670,2.9667,2.9670
GBPNZD,20030121,174100,2.9671,2.9676,2.9671,2.9676
GBPNZD,20030121,174200,2.9680,2.9680,2.9677,2.9677
GBPNZD,20030121,174300,2.9677,2.9677,2.9670,2.9670
GBPNZD,20030121,174400,2.9670,2.9670,2.9667,2.9667
GBPNZD,20030121,174500,2.9667,2.9667,2.9667,2.9667
GBPNZD,20030121,174600,2.9667,2.9667,2.9664,2.9664
GBPNZD,20030121,174700,2.9662,2.9662,2.9661,2.9662
GBPNZD,20030121,174800,2.9663,2.9666,2.9663,2.9666
GBPNZD,20030121,174900,2.9666,2.9669,2.9666,2.9669
GBPNZD,20030121,175000,2.9669,2.9670,2.9669,2.9670
GBPNZD,20030121,175100,2.9661,2.9661,2.9661,2.9661
GBPNZD,20030121,175200,2.9655,2.9655,2.9654,2.9654
GBPNZD,20030121,175300,2.9654,2.9654,2.9654,2.9654
GBPNZD,20030121,175400,2.9652,2.9652,2.9631,2.9631
GBPNZD,20030121,175500,2.9627,2.9630,2.9627,2.9630
GBPNZD,20030121,175600,2.9630,2.9632,2.9630,2.9632
GBPNZD,20030121,175700,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030121,175800,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030121,175900,2.9632,2.9633,2.9632,2.9633
GBPNZD,20030121,180000,2.9633,2.9633,2.9633,2.9633
GBPNZD,20030121,180100,2.9633,2.9638,2.9633,2.9638
GBPNZD,20030121,180200,2.9642,2.9642,2.9632,2.9632
GBPNZD,20030121,180300,2.9632,2.9632,2.9614,2.9614
GBPNZD,20030121,180400,2.9615,2.9618,2.9615,2.9616
GBPNZD,20030121,180500,2.9617,2.9627,2.9617,2.9627
GBPNZD,20030121,180600,2.9630,2.9636,2.9630,2.9636
GBPNZD,20030121,180700,2.9636,2.9639,2.9636,2.9639
GBPNZD,20030121,180800,2.9639,2.9639,2.9624,2.9624
GBPNZD,20030121,180900,2.9621,2.9623,2.9620,2.9623
GBPNZD,20030121,181000,2.9624,2.9628,2.9624,2.9628
GBPNZD,20030121,181100,2.9634,2.9646,2.9634,2.9646
GBPNZD,20030121,181200,2.9646,2.9646,2.9644,2.9644
GBPNZD,20030121,181300,2.9644,2.9644,2.9643,2.9643
GBPNZD,20030121,181400,2.9640,2.9640,2.9608,2.9608
GBPNZD,20030121,181500,2.9607,2.9607,2.9597,2.9597
GBPNZD,20030121,181600,2.9595,2.9596,2.9595,2.9596
GBPNZD,20030121,181700,2.9596,2.9596,2.9594,2.9594
GBPNZD,20030121,181800,2.9597,2.9597,2.9597,2.9597
GBPNZD,20030121,181900,2.9597,2.9604,2.9597,2.9603
GBPNZD,20030121,182000,2.9603,2.9603,2.9603,2.9603
GBPNZD,20030121,182100,2.9603,2.9603,2.9603,2.9603
GBPNZD,20030121,182200,2.9603,2.9603,2.9597,2.9597
GBPNZD,20030121,182300,2.9595,2.9595,2.9586,2.9586
GBPNZD,20030121,182400,2.9588,2.9590,2.9588,2.9590
GBPNZD,20030121,182500,2.9590,2.9590,2.9571,2.9571
GBPNZD,20030121,182600,2.9571,2.9574,2.9571,2.9574
GBPNZD,20030121,182700,2.9575,2.9610,2.9575,2.9610
GBPNZD,20030121,182800,2.9613,2.9617,2.9613,2.9613
GBPNZD,20030121,182900,2.9610,2.9614,2.9609,2.9614
GBPNZD,20030121,183000,2.9615,2.9621,2.9615,2.9621
GBPNZD,20030121,183100,2.9622,2.9622,2.9620,2.9620
GBPNZD,20030121,183200,2.9620,2.9620,2.9613,2.9613
GBPNZD,20030121,183300,2.9609,2.9609,2.9608,2.9608
GBPNZD,20030121,183400,2.9603,2.9603,2.9599,2.9599
GBPNZD,20030121,183500,2.9596,2.9598,2.9595,2.9597
GBPNZD,20030121,183600,2.9595,2.9595,2.9592,2.9592
GBPNZD,20030121,183700,2.9590,2.9590,2.9565,2.9565
GBPNZD,20030121,183800,2.9564,2.9565,2.9563,2.9563
GBPNZD,20030121,183900,2.9563,2.9563,2.9563,2.9563
GBPNZD,20030121,184000,2.9563,2.9563,2.9558,2.9558
GBPNZD,20030121,184100,2.9560,2.9567,2.9560,2.9567
GBPNZD,20030121,184200,2.9568,2.9576,2.9568,2.9576
GBPNZD,20030121,184300,2.9578,2.9579,2.9578,2.9579
GBPNZD,20030121,184400,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030121,184500,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030121,184600,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030121,184700,2.9613,2.9613,2.9609,2.9609
GBPNZD,20030121,184800,2.9609,2.9609,2.9592,2.9592
GBPNZD,20030121,184900,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030121,185000,2.9590,2.9590,2.9586,2.9586
GBPNZD,20030121,185100,2.9586,2.9589,2.9586,2.9589
GBPNZD,20030121,185200,2.9590,2.9597,2.9590,2.9597
GBPNZD,20030121,185300,2.9597,2.9597,2.9597,2.9597
GBPNZD,20030121,185400,2.9598,2.9606,2.9598,2.9606
GBPNZD,20030121,185500,2.9608,2.9608,2.9606,2.9606
GBPNZD,20030121,185600,2.9569,2.9574,2.9569,2.9574
GBPNZD,20030121,185700,2.9575,2.9583,2.9575,2.9583
GBPNZD,20030121,185800,2.9586,2.9591,2.9582,2.9583
GBPNZD,20030121,185900,2.9583,2.9583,2.9578,2.9578
GBPNZD,20030121,190000,2.9578,2.9578,2.9578,2.9578
GBPNZD,20030121,190100,2.9578,2.9578,2.9551,2.9551
GBPNZD,20030121,190200,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030121,190300,2.9551,2.9553,2.9551,2.9553
GBPNZD,20030121,190400,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030121,190500,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030121,190600,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030121,190700,2.9553,2.9555,2.9553,2.9555
GBPNZD,20030121,190800,2.9559,2.9560,2.9559,2.9560
GBPNZD,20030121,190900,2.9560,2.9560,2.9551,2.9551
GBPNZD,20030121,191000,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030121,191100,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030121,191200,2.9551,2.9552,2.9551,2.9552
GBPNZD,20030121,191300,2.9557,2.9567,2.9557,2.9567
GBPNZD,20030121,191400,2.9567,2.9567,2.9564,2.9564
GBPNZD,20030121,191500,2.9564,2.9564,2.9557,2.9558
GBPNZD,20030121,191600,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030121,191700,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030121,191800,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030121,191900,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030121,192000,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030121,192100,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030121,192200,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030121,192300,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030121,192400,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030121,192500,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030121,192600,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030121,192700,2.9560,2.9567,2.9560,2.9567
GBPNZD,20030121,192800,2.9569,2.9569,2.9569,2.9569
GBPNZD,20030121,192900,2.9569,2.9569,2.9569,2.9569
GBPNZD,20030121,193000,2.9569,2.9570,2.9569,2.9570
GBPNZD,20030121,193100,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030121,193200,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030121,193300,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030121,193400,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030121,193500,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030121,193600,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030121,193700,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030121,193800,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030121,193900,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030121,194000,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030121,194100,2.9564,2.9568,2.9564,2.9568
GBPNZD,20030121,194200,2.9568,2.9568,2.9568,2.9568
GBPNZD,20030121,194300,2.9568,2.9578,2.9568,2.9578
GBPNZD,20030121,194400,2.9579,2.9579,2.9574,2.9574
GBPNZD,20030121,194500,2.9572,2.9572,2.9572,2.9572
GBPNZD,20030121,194600,2.9569,2.9569,2.9561,2.9561
GBPNZD,20030121,194700,2.9561,2.9582,2.9561,2.9582
GBPNZD,20030121,194800,2.9584,2.9584,2.9584,2.9584
GBPNZD,20030121,194900,2.9584,2.9584,2.9577,2.9577
GBPNZD,20030121,195000,2.9577,2.9577,2.9577,2.9577
GBPNZD,20030121,195100,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030121,195200,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030121,195300,2.9583,2.9583,2.9583,2.9583
GBPNZD,20030121,195400,2.9583,2.9583,2.9583,2.9583
GBPNZD,20030121,195500,2.9576,2.9576,2.9562,2.9562
GBPNZD,20030121,195600,2.9565,2.9567,2.9565,2.9566
GBPNZD,20030121,195700,2.9566,2.9566,2.9566,2.9566
GBPNZD,20030121,195800,2.9566,2.9566,2.9566,2.9566
GBPNZD,20030121,195900,2.9562,2.9562,2.9562,2.9562
GBPNZD,20030121,200000,2.9562,2.9562,2.9554,2.9554
GBPNZD,20030121,200100,2.9550,2.9550,2.9549,2.9549
GBPNZD,20030121,200200,2.9549,2.9550,2.9549,2.9550
GBPNZD,20030121,200300,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030121,200400,2.9550,2.9558,2.9546,2.9558
GBPNZD,20030121,200500,2.9558,2.9569,2.9558,2.9569
GBPNZD,20030121,200600,2.9569,2.9569,2.9569,2.9569
GBPNZD,20030121,200700,2.9565,2.9565,2.9562,2.9562
GBPNZD,20030121,200800,2.9562,2.9562,2.9562,2.9562
GBPNZD,20030121,200900,2.9562,2.9564,2.9562,2.9564
GBPNZD,20030121,201000,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030121,201100,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030121,201200,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030121,201300,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030121,201400,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030121,201500,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030121,201600,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030121,201700,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030121,201800,2.9564,2.9564,2.9562,2.9562
GBPNZD,20030121,201900,2.9562,2.9569,2.9562,2.9569
GBPNZD,20030121,202000,2.9569,2.9569,2.9569,2.9569
GBPNZD,20030121,202100,2.9577,2.9577,2.9577,2.9577
GBPNZD,20030121,202200,2.9577,2.9577,2.9577,2.9577
GBPNZD,20030121,202300,2.9577,2.9577,2.9577,2.9577
GBPNZD,20030121,202400,2.9577,2.9577,2.9564,2.9564
GBPNZD,20030121,202500,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030121,202600,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030121,202700,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030121,202800,2.9564,2.9564,2.9544,2.9544
GBPNZD,20030121,202900,2.9544,2.9544,2.9544,2.9544
GBPNZD,20030121,203000,2.9544,2.9544,2.9537,2.9537
GBPNZD,20030121,203100,2.9537,2.9537,2.9537,2.9537
GBPNZD,20030121,203200,2.9537,2.9537,2.9537,2.9537
GBPNZD,20030121,203300,2.9527,2.9527,2.9506,2.9506
GBPNZD,20030121,203400,2.9506,2.9506,2.9506,2.9506
GBPNZD,20030121,203500,2.9506,2.9506,2.9506,2.9506
GBPNZD,20030121,203600,2.9506,2.9518,2.9506,2.9518
GBPNZD,20030121,203700,2.9518,2.9518,2.9518,2.9518
GBPNZD,20030121,203800,2.9520,2.9520,2.9520,2.9520
GBPNZD,20030121,203900,2.9520,2.9520,2.9519,2.9519
GBPNZD,20030121,204000,2.9514,2.9514,2.9513,2.9513
GBPNZD,20030121,204100,2.9513,2.9517,2.9513,2.9517
GBPNZD,20030121,204200,2.9518,2.9519,2.9518,2.9519
GBPNZD,20030121,204300,2.9523,2.9523,2.9523,2.9523
GBPNZD,20030121,204400,2.9523,2.9523,2.9523,2.9523
GBPNZD,20030121,204500,2.9524,2.9524,2.9524,2.9524
GBPNZD,20030121,204600,2.9524,2.9524,2.9524,2.9524
GBPNZD,20030121,204700,2.9524,2.9524,2.9524,2.9524
GBPNZD,20030121,204800,2.9524,2.9524,2.9516,2.9516
GBPNZD,20030121,204900,2.9518,2.9520,2.9518,2.9520
GBPNZD,20030121,205000,2.9520,2.9520,2.9520,2.9520
GBPNZD,20030121,205100,2.9520,2.9526,2.9520,2.9526
GBPNZD,20030121,205200,2.9534,2.9539,2.9534,2.9539
GBPNZD,20030121,205300,2.9539,2.9539,2.9539,2.9539
GBPNZD,20030121,205400,2.9539,2.9539,2.9539,2.9539
GBPNZD,20030121,205500,2.9539,2.9539,2.9539,2.9539
GBPNZD,20030121,205600,2.9539,2.9539,2.9525,2.9529
GBPNZD,20030121,205700,2.9529,2.9529,2.9529,2.9529
GBPNZD,20030121,205800,2.9529,2.9529,2.9529,2.9529
GBPNZD,20030121,205900,2.9529,2.9529,2.9529,2.9529
GBPNZD,20030121,210000,2.9529,2.9531,2.9529,2.9531
GBPNZD,20030121,210100,2.9531,2.9531,2.9521,2.9521
GBPNZD,20030121,210200,2.9521,2.9521,2.9519,2.9520
GBPNZD,20030121,210300,2.9520,2.9520,2.9520,2.9520
GBPNZD,20030121,210400,2.9520,2.9520,2.9520,2.9520
GBPNZD,20030121,210500,2.9520,2.9520,2.9520,2.9520
GBPNZD,20030121,210600,2.9520,2.9520,2.9520,2.9520
GBPNZD,20030121,210700,2.9520,2.9520,2.9516,2.9516
GBPNZD,20030121,210800,2.9513,2.9513,2.9513,2.9513
GBPNZD,20030121,210900,2.9513,2.9513,2.9513,2.9513
GBPNZD,20030121,211000,2.9513,2.9514,2.9513,2.9514
GBPNZD,20030121,211100,2.9514,2.9514,2.9514,2.9514
GBPNZD,20030121,211200,2.9514,2.9514,2.9514,2.9514
GBPNZD,20030121,211300,2.9511,2.9511,2.9509,2.9509
GBPNZD,20030121,211400,2.9506,2.9506,2.9505,2.9505
GBPNZD,20030121,211500,2.9505,2.9505,2.9505,2.9505
GBPNZD,20030121,211600,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030121,211700,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030121,211800,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030121,211900,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030121,212000,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030121,212100,2.9511,2.9511,2.9511,2.9511
GBPNZD,20030121,212200,2.9511,2.9511,2.9511,2.9511
GBPNZD,20030121,212300,2.9511,2.9511,2.9511,2.9511
GBPNZD,20030121,212400,2.9511,2.9514,2.9511,2.9514
GBPNZD,20030121,212500,2.9515,2.9516,2.9515,2.9516
GBPNZD,20030121,212600,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030121,212700,2.9518,2.9522,2.9518,2.9522
GBPNZD,20030121,212800,2.9522,2.9525,2.9522,2.9525
GBPNZD,20030121,212900,2.9529,2.9533,2.9529,2.9533
GBPNZD,20030121,213000,2.9533,2.9543,2.9533,2.9543
GBPNZD,20030121,213100,2.9543,2.9548,2.9543,2.9548
GBPNZD,20030121,213200,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030121,213300,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030121,213400,2.9551,2.9551,2.9544,2.9544
GBPNZD,20030121,213500,2.9544,2.9544,2.9544,2.9544
GBPNZD,20030121,213600,2.9544,2.9544,2.9544,2.9544
GBPNZD,20030121,213700,2.9544,2.9544,2.9544,2.9544
GBPNZD,20030121,213800,2.9544,2.9544,2.9544,2.9544
GBPNZD,20030121,213900,2.9542,2.9542,2.9537,2.9537
GBPNZD,20030121,214000,2.9537,2.9537,2.9534,2.9534
GBPNZD,20030121,214100,2.9535,2.9536,2.9535,2.9536
GBPNZD,20030121,214200,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030121,214300,2.9536,2.9537,2.9536,2.9537
GBPNZD,20030121,214400,2.9539,2.9541,2.9539,2.9541
GBPNZD,20030121,214500,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030121,214600,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030121,214700,2.9543,2.9544,2.9543,2.9544
GBPNZD,20030121,214800,2.9546,2.9562,2.9546,2.9560
GBPNZD,20030121,214900,2.9560,2.9565,2.9560,2.9565
GBPNZD,20030121,215000,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030121,215100,2.9567,2.9567,2.9565,2.9565
GBPNZD,20030121,215200,2.9565,2.9565,2.9559,2.9559
GBPNZD,20030121,215300,2.9563,2.9590,2.9563,2.9590
GBPNZD,20030121,215400,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030121,215500,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030121,215600,2.9592,2.9592,2.9589,2.9589
GBPNZD,20030121,215700,2.9589,2.9589,2.9589,2.9589
GBPNZD,20030121,215800,2.9589,2.9589,2.9589,2.9589
GBPNZD,20030121,215900,2.9589,2.9589,2.9589,2.9589
GBPNZD,20030121,220000,2.9589,2.9589,2.9577,2.9577
GBPNZD,20030121,220100,2.9577,2.9577,2.9575,2.9575
GBPNZD,20030121,220200,2.9575,2.9575,2.9574,2.9574
GBPNZD,20030121,220300,2.9574,2.9574,2.9574,2.9574
GBPNZD,20030121,220400,2.9574,2.9574,2.9574,2.9574
GBPNZD,20030121,220500,2.9567,2.9567,2.9562,2.9562
GBPNZD,20030121,220600,2.9562,2.9562,2.9562,2.9562
GBPNZD,20030121,220700,2.9562,2.9562,2.9562,2.9562
GBPNZD,20030121,220800,2.9562,2.9562,2.9562,2.9562
GBPNZD,20030121,220900,2.9562,2.9562,2.9561,2.9561
GBPNZD,20030121,221000,2.9561,2.9561,2.9561,2.9561
GBPNZD,20030121,221100,2.9561,2.9561,2.9561,2.9561
GBPNZD,20030121,221200,2.9561,2.9561,2.9561,2.9561
GBPNZD,20030121,221300,2.9561,2.9561,2.9557,2.9561
GBPNZD,20030121,221400,2.9564,2.9568,2.9564,2.9568
GBPNZD,20030121,221500,2.9574,2.9574,2.9574,2.9574
GBPNZD,20030121,221600,2.9574,2.9575,2.9574,2.9575
GBPNZD,20030121,221700,2.9575,2.9575,2.9574,2.9574
GBPNZD,20030121,221800,2.9574,2.9574,2.9574,2.9574
GBPNZD,20030121,221900,2.9574,2.9574,2.9574,2.9574
GBPNZD,20030121,222000,2.9574,2.9574,2.9574,2.9574
GBPNZD,20030121,222100,2.9574,2.9574,2.9574,2.9574
GBPNZD,20030121,222200,2.9574,2.9580,2.9574,2.9580
GBPNZD,20030121,222300,2.9580,2.9592,2.9580,2.9592
GBPNZD,20030121,222400,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030121,222500,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030121,222600,2.9582,2.9582,2.9578,2.9579
GBPNZD,20030121,222700,2.9580,2.9580,2.9580,2.9580
GBPNZD,20030121,222800,2.9580,2.9580,2.9580,2.9580
GBPNZD,20030121,222900,2.9580,2.9580,2.9580,2.9580
GBPNZD,20030121,223000,2.9580,2.9580,2.9580,2.9580
GBPNZD,20030121,223100,2.9580,2.9580,2.9580,2.9580
GBPNZD,20030121,223200,2.9580,2.9582,2.9580,2.9582
GBPNZD,20030121,223300,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030121,223400,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030121,223500,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030121,223600,2.9582,2.9585,2.9582,2.9585
GBPNZD,20030121,223700,2.9586,2.9592,2.9586,2.9592
GBPNZD,20030121,223800,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030121,223900,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030121,224000,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030121,224100,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030121,224200,2.9592,2.9598,2.9592,2.9598
GBPNZD,20030121,224300,2.9598,2.9598,2.9598,2.9598
GBPNZD,20030121,224400,2.9598,2.9598,2.9598,2.9598
GBPNZD,20030121,224500,2.9598,2.9598,2.9598,2.9598
GBPNZD,20030121,224600,2.9598,2.9598,2.9598,2.9598
GBPNZD,20030121,224700,2.9598,2.9598,2.9598,2.9598
GBPNZD,20030121,224800,2.9598,2.9603,2.9598,2.9603
GBPNZD,20030121,224900,2.9603,2.9606,2.9603,2.9606
GBPNZD,20030121,225000,2.9606,2.9606,2.9606,2.9606
GBPNZD,20030121,225100,2.9606,2.9606,2.9606,2.9606
GBPNZD,20030121,225200,2.9606,2.9606,2.9606,2.9606
GBPNZD,20030121,225300,2.9606,2.9614,2.9606,2.9614
GBPNZD,20030121,225400,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030121,225500,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030121,225600,2.9617,2.9618,2.9617,2.9618
GBPNZD,20030121,225700,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030121,225800,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030121,225900,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030121,230000,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030121,230100,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030121,230200,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030121,230300,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030121,230400,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030121,230500,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030121,230600,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030121,230700,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030121,230800,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030121,230900,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030121,231000,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030121,231100,2.9618,2.9618,2.9611,2.9611
GBPNZD,20030121,231200,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030121,231300,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030121,231400,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030121,231500,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030121,231600,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030121,231700,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030121,231800,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030121,231900,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030121,232000,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030121,232100,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030121,232200,2.9611,2.9611,2.9606,2.9606
GBPNZD,20030121,232300,2.9606,2.9606,2.9606,2.9606
GBPNZD,20030121,232400,2.9606,2.9606,2.9606,2.9606
GBPNZD,20030121,232500,2.9606,2.9606,2.9606,2.9606
GBPNZD,20030121,232600,2.9606,2.9606,2.9606,2.9606
GBPNZD,20030121,232700,2.9605,2.9605,2.9605,2.9605
GBPNZD,20030121,232800,2.9605,2.9605,2.9605,2.9605
GBPNZD,20030121,232900,2.9605,2.9605,2.9605,2.9605
GBPNZD,20030121,233000,2.9605,2.9608,2.9605,2.9608
GBPNZD,20030121,233100,2.9608,2.9608,2.9608,2.9608
GBPNZD,20030121,233200,2.9608,2.9613,2.9608,2.9613
GBPNZD,20030121,233300,2.9613,2.9613,2.9611,2.9611
GBPNZD,20030121,233400,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030121,233500,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030121,233600,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030121,233700,2.9611,2.9611,2.9603,2.9603
GBPNZD,20030121,233800,2.9603,2.9603,2.9603,2.9603
GBPNZD,20030121,233900,2.9603,2.9603,2.9603,2.9603
GBPNZD,20030121,234000,2.9603,2.9603,2.9603,2.9603
GBPNZD,20030121,234100,2.9603,2.9603,2.9603,2.9603
GBPNZD,20030121,234200,2.9603,2.9603,2.9591,2.9591
GBPNZD,20030121,234300,2.9591,2.9592,2.9591,2.9592
GBPNZD,20030121,234400,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030121,234500,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030121,234600,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030121,234700,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030121,234800,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030121,234900,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030121,235000,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030121,235100,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030121,235200,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030121,235300,2.9595,2.9599,2.9595,2.9599
GBPNZD,20030121,235400,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030121,235500,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030121,235600,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030121,235700,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030121,235800,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030121,235900,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030122,000000,2.9599,2.9599,2.9599,2.9599
AUDCHF,20030121,000100,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030121,000200,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030121,000300,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030121,000400,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030121,000500,0.8089,0.8089,0.8086,0.8086
AUDCHF,20030121,000600,0.8086,0.8086,0.8084,0.8085
AUDCHF,20030121,000700,0.8085,0.8085,0.8084,0.8084
AUDCHF,20030121,000800,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030121,000900,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030121,001000,0.8084,0.8086,0.8084,0.8086
AUDCHF,20030121,001100,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030121,001200,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030121,001300,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030121,001400,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030121,001500,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030121,001600,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030121,001700,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030121,001800,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030121,001900,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030121,002000,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030121,002100,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030121,002200,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030121,002300,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030121,002400,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030121,002500,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030121,002600,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030121,002700,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030121,002800,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030121,002900,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030121,003000,0.8089,0.8090,0.8089,0.8089
AUDCHF,20030121,003100,0.8088,0.8089,0.8088,0.8089
AUDCHF,20030121,003200,0.8089,0.8089,0.8088,0.8088
AUDCHF,20030121,003300,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030121,003400,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030121,003500,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030121,003600,0.8088,0.8089,0.8088,0.8089
AUDCHF,20030121,003700,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030121,003800,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030121,003900,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030121,004000,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030121,004100,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030121,004200,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030121,004300,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030121,004400,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030121,004500,0.8089,0.8090,0.8089,0.8090
AUDCHF,20030121,004600,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030121,004700,0.8090,0.8091,0.8090,0.8091
AUDCHF,20030121,004800,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030121,004900,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030121,005000,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030121,005100,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030121,005200,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030121,005300,0.8092,0.8093,0.8092,0.8093
AUDCHF,20030121,005400,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030121,005500,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030121,005600,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030121,005700,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030121,005800,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030121,005900,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030121,010000,0.8094,0.8094,0.8091,0.8091
AUDCHF,20030121,010100,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030121,010200,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030121,010300,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030121,010400,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030121,010500,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030121,010600,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030121,010700,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030121,010800,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030121,010900,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030121,011000,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030121,011100,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030121,011200,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030121,011300,0.8089,0.8089,0.8088,0.8088
AUDCHF,20030121,011400,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030121,011500,0.8088,0.8088,0.8086,0.8086
AUDCHF,20030121,011600,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030121,011700,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030121,011800,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030121,011900,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030121,012000,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030121,012100,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030121,012200,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030121,012300,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030121,012400,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030121,012500,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030121,012600,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030121,012700,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030121,012800,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030121,012900,0.8082,0.8084,0.8082,0.8084
AUDCHF,20030121,013000,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030121,013100,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030121,013200,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030121,013300,0.8084,0.8085,0.8084,0.8085
AUDCHF,20030121,013400,0.8085,0.8086,0.8084,0.8085
AUDCHF,20030121,013500,0.8085,0.8085,0.8084,0.8084
AUDCHF,20030121,013600,0.8084,0.8086,0.8084,0.8086
AUDCHF,20030121,013700,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030121,013800,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030121,013900,0.8086,0.8086,0.8084,0.8084
AUDCHF,20030121,014000,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030121,014100,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030121,014200,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030121,014300,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030121,014400,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030121,014500,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030121,014600,0.8085,0.8086,0.8085,0.8086
AUDCHF,20030121,014700,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030121,014800,0.8090,0.8090,0.8089,0.8089
AUDCHF,20030121,014900,0.8089,0.8089,0.8088,0.8088
AUDCHF,20030121,015000,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030121,015100,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030121,015200,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030121,015300,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030121,015400,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030121,015500,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030121,015600,0.8088,0.8089,0.8088,0.8089
AUDCHF,20030121,015700,0.8089,0.8089,0.8088,0.8088
AUDCHF,20030121,015800,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030121,015900,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030121,020000,0.8089,0.8090,0.8089,0.8090
AUDCHF,20030121,020100,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030121,020200,0.8090,0.8091,0.8090,0.8091
AUDCHF,20030121,020300,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030121,020400,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030121,020500,0.8090,0.8091,0.8090,0.8091
AUDCHF,20030121,020600,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030121,020700,0.8090,0.8090,0.8088,0.8089
AUDCHF,20030121,020800,0.8089,0.8091,0.8089,0.8091
AUDCHF,20030121,020900,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030121,021000,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030121,021100,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030121,021200,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030121,021300,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030121,021400,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030121,021500,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030121,021600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030121,021700,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030121,021800,0.8091,0.8094,0.8091,0.8094
AUDCHF,20030121,021900,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030121,022000,0.8093,0.8093,0.8090,0.8090
AUDCHF,20030121,022100,0.8090,0.8090,0.8087,0.8087
AUDCHF,20030121,022200,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030121,022300,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030121,022400,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030121,022500,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030121,022600,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030121,022700,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030121,022800,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030121,022900,0.8087,0.8087,0.8084,0.8084
AUDCHF,20030121,023000,0.8084,0.8084,0.8083,0.8083
AUDCHF,20030121,023100,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030121,023200,0.8083,0.8083,0.8077,0.8077
AUDCHF,20030121,023300,0.8077,0.8077,0.8075,0.8077
AUDCHF,20030121,023400,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030121,023500,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030121,023600,0.8078,0.8078,0.8077,0.8078
AUDCHF,20030121,023700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030121,023800,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030121,023900,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030121,024000,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030121,024100,0.8077,0.8078,0.8077,0.8078
AUDCHF,20030121,024200,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030121,024300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030121,024400,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030121,024500,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030121,024600,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030121,024700,0.8082,0.8082,0.8081,0.8081
AUDCHF,20030121,024800,0.8081,0.8081,0.8077,0.8077
AUDCHF,20030121,024900,0.8076,0.8076,0.8066,0.8069
AUDCHF,20030121,025000,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030121,025100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,025200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,025300,0.8071,0.8071,0.8069,0.8069
AUDCHF,20030121,025400,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030121,025500,0.8069,0.8072,0.8069,0.8072
AUDCHF,20030121,025600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,025700,0.8073,0.8073,0.8072,0.8073
AUDCHF,20030121,025800,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030121,025900,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030121,030000,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030121,030100,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,030200,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,030300,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,030400,0.8074,0.8074,0.8072,0.8072
AUDCHF,20030121,030500,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,030600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,030700,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030121,030800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,030900,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,031000,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030121,031100,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030121,031200,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030121,031300,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030121,031400,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030121,031500,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030121,031600,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,031700,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,031800,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,031900,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,032000,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,032100,0.8074,0.8076,0.8074,0.8076
AUDCHF,20030121,032200,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030121,032300,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030121,032400,0.8076,0.8076,0.8074,0.8074
AUDCHF,20030121,032500,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,032600,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,032700,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,032800,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,032900,0.8074,0.8075,0.8074,0.8075
AUDCHF,20030121,033000,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030121,033100,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030121,033200,0.8075,0.8075,0.8074,0.8074
AUDCHF,20030121,033300,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,033400,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,033500,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,033600,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,033700,0.8074,0.8074,0.8072,0.8072
AUDCHF,20030121,033800,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,033900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,034000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,034100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,034200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,034300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,034400,0.8072,0.8074,0.8072,0.8074
AUDCHF,20030121,034500,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,034600,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,034700,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,034800,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,034900,0.8074,0.8076,0.8074,0.8076
AUDCHF,20030121,035000,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030121,035100,0.8076,0.8076,0.8072,0.8072
AUDCHF,20030121,035200,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030121,035300,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030121,035400,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030121,035500,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030121,035600,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030121,035700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,035800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,035900,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,040000,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030121,040100,0.8069,0.8069,0.8065,0.8065
AUDCHF,20030121,040200,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030121,040300,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030121,040400,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030121,040500,0.8066,0.8067,0.8066,0.8067
AUDCHF,20030121,040600,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,040700,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,040800,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,040900,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,041000,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,041100,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,041200,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,041300,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,041400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,041500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,041600,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,041700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,041800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,041900,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,042000,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,042100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,042200,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030121,042300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,042400,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030121,042500,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030121,042600,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030121,042700,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030121,042800,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030121,042900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,043000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,043100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,043200,0.8072,0.8074,0.8072,0.8074
AUDCHF,20030121,043300,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,043400,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,043500,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,043600,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,043700,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030121,043800,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,043900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,044000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,044100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,044200,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030121,044300,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030121,044400,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030121,044500,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030121,044600,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030121,044700,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030121,044800,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030121,044900,0.8071,0.8071,0.8068,0.8068
AUDCHF,20030121,045000,0.8068,0.8070,0.8068,0.8070
AUDCHF,20030121,045100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,045200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,045300,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,045400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,045500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,045600,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,045700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,045800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,045900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,050000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,050100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,050200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,050300,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030121,050400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,050500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,050600,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,050700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,050800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,050900,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,051000,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,051100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,051200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,051300,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,051400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,051500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,051600,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,051700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,051800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,051900,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,052000,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,052100,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030121,052200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,052300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,052400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,052500,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,052600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,052700,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030121,052800,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030121,052900,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030121,053000,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030121,053100,0.8071,0.8073,0.8071,0.8073
AUDCHF,20030121,053200,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030121,053300,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030121,053400,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030121,053500,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030121,053600,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030121,053700,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,053800,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030121,053900,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030121,054000,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030121,054100,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030121,054200,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030121,054300,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,054400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,054500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,054600,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030121,054700,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030121,054800,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030121,054900,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030121,055000,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030121,055100,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030121,055200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,055300,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,055400,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030121,055500,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030121,055600,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030121,055700,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030121,055800,0.8066,0.8066,0.8064,0.8064
AUDCHF,20030121,055900,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030121,060000,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030121,060100,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030121,060200,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030121,060300,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030121,060400,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030121,060500,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030121,060600,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030121,060700,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030121,060800,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030121,060900,0.8066,0.8069,0.8066,0.8069
AUDCHF,20030121,061000,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030121,061100,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030121,061200,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,061300,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,061400,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,061500,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,061600,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,061700,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,061800,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,061900,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,062000,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030121,062100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,062200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,062300,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,062400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,062500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,062600,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,062700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,062800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,062900,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,063000,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,063100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,063200,0.8070,0.8070,0.8067,0.8067
AUDCHF,20030121,063300,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,063400,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,063500,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030121,063600,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030121,063700,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030121,063800,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030121,063900,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030121,064000,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030121,064100,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030121,064200,0.8068,0.8070,0.8068,0.8070
AUDCHF,20030121,064300,0.8070,0.8070,0.8068,0.8068
AUDCHF,20030121,064400,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030121,064500,0.8068,0.8068,0.8067,0.8067
AUDCHF,20030121,064600,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,064700,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,064800,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,064900,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,065000,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,065100,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,065200,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,065300,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,065400,0.8067,0.8067,0.8065,0.8065
AUDCHF,20030121,065500,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030121,065600,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030121,065700,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030121,065800,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030121,065900,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030121,070000,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030121,070100,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030121,070200,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030121,070300,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,070400,0.8067,0.8069,0.8067,0.8069
AUDCHF,20030121,070500,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030121,070600,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030121,070700,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030121,070800,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030121,070900,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030121,071000,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030121,071100,0.8071,0.8071,0.8069,0.8069
AUDCHF,20030121,071200,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030121,071300,0.8067,0.8067,0.8066,0.8066
AUDCHF,20030121,071400,0.8066,0.8067,0.8066,0.8067
AUDCHF,20030121,071500,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,071600,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030121,071700,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030121,071800,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030121,071900,0.8068,0.8068,0.8067,0.8067
AUDCHF,20030121,072000,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,072100,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,072200,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,072300,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,072400,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,072500,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,072600,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030121,072700,0.8067,0.8067,0.8065,0.8065
AUDCHF,20030121,072800,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030121,072900,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030121,073000,0.8065,0.8069,0.8065,0.8069
AUDCHF,20030121,073100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,073200,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030121,073300,0.8069,0.8069,0.8068,0.8068
AUDCHF,20030121,073400,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030121,073500,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030121,073600,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030121,073700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,073800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,073900,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,074000,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,074100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,074200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,074300,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030121,074400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,074500,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030121,074600,0.8071,0.8072,0.8071,0.8072
AUDCHF,20030121,074700,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,074800,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030121,074900,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030121,075000,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030121,075100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,075200,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030121,075300,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030121,075400,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030121,075500,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030121,075600,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030121,075700,0.8069,0.8072,0.8069,0.8072
AUDCHF,20030121,075800,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,075900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,080000,0.8072,0.8076,0.8072,0.8076
AUDCHF,20030121,080100,0.8076,0.8077,0.8074,0.8074
AUDCHF,20030121,080200,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,080300,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,080400,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,080500,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030121,080600,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030121,080700,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030121,080800,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030121,080900,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030121,081000,0.8076,0.8076,0.8072,0.8072
AUDCHF,20030121,081100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,081200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,081300,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030121,081400,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030121,081500,0.8076,0.8076,0.8074,0.8076
AUDCHF,20030121,081600,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030121,081700,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030121,081800,0.8076,0.8076,0.8074,0.8074
AUDCHF,20030121,081900,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030121,082000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,082100,0.8070,0.8071,0.8070,0.8071
AUDCHF,20030121,082200,0.8071,0.8074,0.8071,0.8074
AUDCHF,20030121,082300,0.8075,0.8075,0.8074,0.8074
AUDCHF,20030121,082400,0.8073,0.8075,0.8073,0.8075
AUDCHF,20030121,082500,0.8075,0.8075,0.8073,0.8073
AUDCHF,20030121,082600,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030121,082700,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,082800,0.8074,0.8074,0.8073,0.8073
AUDCHF,20030121,082900,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030121,083000,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030121,083100,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030121,083200,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030121,083300,0.8073,0.8074,0.8073,0.8073
AUDCHF,20030121,083400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,083500,0.8072,0.8074,0.8072,0.8074
AUDCHF,20030121,083600,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,083700,0.8076,0.8076,0.8075,0.8075
AUDCHF,20030121,083800,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030121,083900,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030121,084000,0.8077,0.8079,0.8077,0.8079
AUDCHF,20030121,084100,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030121,084200,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030121,084300,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030121,084400,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030121,084500,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030121,084600,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030121,084700,0.8077,0.8079,0.8077,0.8079
AUDCHF,20030121,084800,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030121,084900,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030121,085000,0.8078,0.8079,0.8078,0.8079
AUDCHF,20030121,085100,0.8079,0.8079,0.8076,0.8076
AUDCHF,20030121,085200,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030121,085300,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030121,085400,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030121,085500,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030121,085600,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030121,085700,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030121,085800,0.8074,0.8074,0.8073,0.8073
AUDCHF,20030121,085900,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030121,090000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,090100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,090200,0.8073,0.8076,0.8073,0.8076
AUDCHF,20030121,090300,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030121,090400,0.8076,0.8076,0.8075,0.8075
AUDCHF,20030121,090500,0.8075,0.8075,0.8073,0.8073
AUDCHF,20030121,090600,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,090700,0.8074,0.8074,0.8073,0.8073
AUDCHF,20030121,090800,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,090900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,091000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,091100,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030121,091200,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030121,091300,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030121,091400,0.8069,0.8073,0.8069,0.8073
AUDCHF,20030121,091500,0.8074,0.8075,0.8074,0.8075
AUDCHF,20030121,091600,0.8075,0.8075,0.8074,0.8074
AUDCHF,20030121,091700,0.8074,0.8074,0.8073,0.8073
AUDCHF,20030121,091800,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030121,091900,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030121,092000,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030121,092100,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030121,092200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030121,092300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030121,092400,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030121,092500,0.8076,0.8076,0.8074,0.8074
AUDCHF,20030121,092600,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,092700,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030121,092800,0.8076,0.8079,0.8076,0.8079
AUDCHF,20030121,092900,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030121,093000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030121,093100,0.8080,0.8080,0.8077,0.8077
AUDCHF,20030121,093200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030121,093300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030121,093400,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030121,093500,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030121,093600,0.8075,0.8075,0.8073,0.8073
AUDCHF,20030121,093700,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030121,093800,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,093900,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030121,094000,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030121,094100,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030121,094200,0.8075,0.8075,0.8074,0.8074
AUDCHF,20030121,094300,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,094400,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030121,094500,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030121,094600,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030121,094700,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030121,094800,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030121,094900,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030121,095000,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030121,095100,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030121,095200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030121,095300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030121,095400,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030121,095500,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030121,095600,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030121,095700,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030121,095800,0.8076,0.8076,0.8074,0.8074
AUDCHF,20030121,095900,0.8074,0.8075,0.8074,0.8075
AUDCHF,20030121,100000,0.8076,0.8077,0.8076,0.8076
AUDCHF,20030121,100100,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030121,100200,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030121,100300,0.8077,0.8078,0.8077,0.8078
AUDCHF,20030121,100400,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030121,100500,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030121,100600,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030121,100700,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030121,100800,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030121,100900,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030121,101000,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030121,101100,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030121,101200,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030121,101300,0.8079,0.8081,0.8079,0.8081
AUDCHF,20030121,101400,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030121,101500,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030121,101600,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030121,101700,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030121,101800,0.8084,0.8084,0.8081,0.8081
AUDCHF,20030121,101900,0.8081,0.8084,0.8081,0.8084
AUDCHF,20030121,102000,0.8085,0.8086,0.8085,0.8086
AUDCHF,20030121,102100,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030121,102200,0.8087,0.8087,0.8084,0.8084
AUDCHF,20030121,102300,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030121,102400,0.8085,0.8086,0.8085,0.8086
AUDCHF,20030121,102500,0.8086,0.8087,0.8086,0.8086
AUDCHF,20030121,102600,0.8086,0.8086,0.8085,0.8085
AUDCHF,20030121,102700,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030121,102800,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030121,102900,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030121,103000,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030121,103100,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030121,103200,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030121,103300,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030121,103400,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030121,103500,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030121,103600,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030121,103700,0.8088,0.8090,0.8088,0.8090
AUDCHF,20030121,103800,0.8089,0.8089,0.8087,0.8087
AUDCHF,20030121,103900,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030121,104000,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030121,104100,0.8086,0.8086,0.8084,0.8084
AUDCHF,20030121,104200,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030121,104300,0.8085,0.8086,0.8085,0.8086
AUDCHF,20030121,104400,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030121,104500,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030121,104600,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030121,104700,0.8087,0.8087,0.8085,0.8085
AUDCHF,20030121,104800,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030121,104900,0.8086,0.8091,0.8086,0.8091
AUDCHF,20030121,105000,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030121,105100,0.8091,0.8093,0.8091,0.8093
AUDCHF,20030121,105200,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030121,105300,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030121,105400,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030121,105500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030121,105600,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030121,105700,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030121,105800,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030121,105900,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030121,110000,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030121,110100,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030121,110200,0.8087,0.8089,0.8085,0.8089
AUDCHF,20030121,110300,0.8090,0.8091,0.8090,0.8090
AUDCHF,20030121,110400,0.8089,0.8089,0.8088,0.8088
AUDCHF,20030121,110500,0.8089,0.8091,0.8089,0.8091
AUDCHF,20030121,110600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030121,110700,0.8090,0.8090,0.8086,0.8086
AUDCHF,20030121,110800,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030121,110900,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030121,111000,0.8087,0.8087,0.8085,0.8085
AUDCHF,20030121,111100,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030121,111200,0.8085,0.8085,0.8084,0.8084
AUDCHF,20030121,111300,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030121,111400,0.8084,0.8084,0.8083,0.8083
AUDCHF,20030121,111500,0.8082,0.8082,0.8080,0.8080
AUDCHF,20030121,111600,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030121,111700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030121,111800,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030121,111900,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030121,112000,0.8080,0.8083,0.8080,0.8083
AUDCHF,20030121,112100,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030121,112200,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030121,112300,0.8084,0.8084,0.8082,0.8082
AUDCHF,20030121,112400,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030121,112500,0.8083,0.8083,0.8081,0.8081
AUDCHF,20030121,112600,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030121,112700,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030121,112800,0.8081,0.8081,0.8078,0.8079
AUDCHF,20030121,112900,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030121,113000,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030121,113100,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030121,113200,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030121,113300,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030121,113400,0.8078,0.8080,0.8078,0.8080
AUDCHF,20030121,113500,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030121,113600,0.8080,0.8081,0.8080,0.8081
AUDCHF,20030121,113700,0.8081,0.8083,0.8081,0.8083
AUDCHF,20030121,113800,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030121,113900,0.8081,0.8082,0.8081,0.8082
AUDCHF,20030121,114000,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030121,114100,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030121,114200,0.8082,0.8082,0.8080,0.8080
AUDCHF,20030121,114300,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030121,114400,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030121,114500,0.8076,0.8077,0.8076,0.8076
AUDCHF,20030121,114600,0.8074,0.8074,0.8073,0.8073
AUDCHF,20030121,114700,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030121,114800,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,114900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,115000,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030121,115100,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030121,115200,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030121,115300,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,115400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,115500,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,115600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,115700,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,115800,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030121,115900,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,120000,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030121,120100,0.8070,0.8071,0.8070,0.8071
AUDCHF,20030121,120200,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030121,120300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,120400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,120500,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,120600,0.8072,0.8076,0.8072,0.8076
AUDCHF,20030121,120700,0.8076,0.8076,0.8072,0.8072
AUDCHF,20030121,120800,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030121,120900,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030121,121000,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030121,121100,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030121,121200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,121300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,121400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,121500,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,121600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,121700,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,121800,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,121900,0.8072,0.8074,0.8072,0.8074
AUDCHF,20030121,122000,0.8074,0.8074,0.8073,0.8073
AUDCHF,20030121,122100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,122200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,122300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030121,122400,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030121,122500,0.8070,0.8070,0.8062,0.8062
AUDCHF,20030121,122600,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030121,122700,0.8057,0.8057,0.8056,0.8056
AUDCHF,20030121,122800,0.8056,0.8057,0.8056,0.8057
AUDCHF,20030121,122900,0.8058,0.8059,0.8058,0.8058
AUDCHF,20030121,123000,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030121,123100,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030121,123200,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030121,123300,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030121,123400,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030121,123500,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030121,123600,0.8056,0.8057,0.8056,0.8056
AUDCHF,20030121,123700,0.8056,0.8057,0.8056,0.8057
AUDCHF,20030121,123800,0.8057,0.8058,0.8057,0.8058
AUDCHF,20030121,123900,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030121,124000,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030121,124100,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030121,124200,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030121,124300,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030121,124400,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030121,124500,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030121,124600,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030121,124700,0.8056,0.8056,0.8051,0.8051
AUDCHF,20030121,124800,0.8050,0.8050,0.8048,0.8049
AUDCHF,20030121,124900,0.8049,0.8052,0.8049,0.8052
AUDCHF,20030121,125000,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030121,125100,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030121,125200,0.8054,0.8056,0.8054,0.8056
AUDCHF,20030121,125300,0.8056,0.8057,0.8056,0.8057
AUDCHF,20030121,125400,0.8057,0.8058,0.8057,0.8058
AUDCHF,20030121,125500,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030121,125600,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030121,125700,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030121,125800,0.8055,0.8055,0.8052,0.8052
AUDCHF,20030121,125900,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030121,130000,0.8054,0.8054,0.8050,0.8050
AUDCHF,20030121,130100,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030121,130200,0.8049,0.8049,0.8048,0.8048
AUDCHF,20030121,130300,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030121,130400,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030121,130500,0.8047,0.8048,0.8047,0.8048
AUDCHF,20030121,130600,0.8047,0.8047,0.8046,0.8046
AUDCHF,20030121,130700,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030121,130800,0.8047,0.8047,0.8046,0.8046
AUDCHF,20030121,130900,0.8046,0.8046,0.8045,0.8046
AUDCHF,20030121,131000,0.8046,0.8046,0.8043,0.8043
AUDCHF,20030121,131100,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030121,131200,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030121,131300,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030121,131400,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030121,131500,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030121,131600,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030121,131700,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030121,131800,0.8045,0.8047,0.8045,0.8047
AUDCHF,20030121,131900,0.8047,0.8048,0.8047,0.8048
AUDCHF,20030121,132000,0.8048,0.8050,0.8048,0.8050
AUDCHF,20030121,132100,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030121,132200,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030121,132300,0.8051,0.8051,0.8049,0.8049
AUDCHF,20030121,132400,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030121,132500,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030121,132600,0.8049,0.8052,0.8049,0.8052
AUDCHF,20030121,132700,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030121,132800,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030121,132900,0.8052,0.8052,0.8051,0.8052
AUDCHF,20030121,133000,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030121,133100,0.8053,0.8054,0.8053,0.8053
AUDCHF,20030121,133200,0.8053,0.8053,0.8052,0.8052
AUDCHF,20030121,133300,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030121,133400,0.8051,0.8051,0.8049,0.8049
AUDCHF,20030121,133500,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030121,133600,0.8050,0.8051,0.8049,0.8051
AUDCHF,20030121,133700,0.8052,0.8054,0.8052,0.8052
AUDCHF,20030121,133800,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030121,133900,0.8050,0.8050,0.8048,0.8048
AUDCHF,20030121,134000,0.8048,0.8049,0.8048,0.8049
AUDCHF,20030121,134100,0.8048,0.8048,0.8044,0.8044
AUDCHF,20030121,134200,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030121,134300,0.8043,0.8043,0.8036,0.8037
AUDCHF,20030121,134400,0.8038,0.8038,0.8037,0.8037
AUDCHF,20030121,134500,0.8037,0.8038,0.8037,0.8038
AUDCHF,20030121,134600,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030121,134700,0.8039,0.8041,0.8039,0.8040
AUDCHF,20030121,134800,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030121,134900,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030121,135000,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030121,135100,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030121,135200,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030121,135300,0.8040,0.8047,0.8040,0.8047
AUDCHF,20030121,135400,0.8047,0.8047,0.8045,0.8045
AUDCHF,20030121,135500,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030121,135600,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030121,135700,0.8045,0.8046,0.8045,0.8046
AUDCHF,20030121,135800,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030121,135900,0.8048,0.8049,0.8048,0.8049
AUDCHF,20030121,140000,0.8049,0.8049,0.8048,0.8048
AUDCHF,20030121,140100,0.8048,0.8049,0.8048,0.8049
AUDCHF,20030121,140200,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030121,140300,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030121,140400,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030121,140500,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030121,140600,0.8052,0.8057,0.8052,0.8057
AUDCHF,20030121,140700,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030121,140800,0.8057,0.8057,0.8054,0.8054
AUDCHF,20030121,140900,0.8054,0.8054,0.8051,0.8051
AUDCHF,20030121,141000,0.8051,0.8053,0.8051,0.8053
AUDCHF,20030121,141100,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030121,141200,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030121,141300,0.8053,0.8054,0.8053,0.8054
AUDCHF,20030121,141400,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030121,141500,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030121,141600,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030121,141700,0.8055,0.8055,0.8052,0.8052
AUDCHF,20030121,141800,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030121,141900,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030121,142000,0.8052,0.8055,0.8052,0.8055
AUDCHF,20030121,142100,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030121,142200,0.8055,0.8055,0.8053,0.8053
AUDCHF,20030121,142300,0.8053,0.8055,0.8053,0.8055
AUDCHF,20030121,142400,0.8054,0.8054,0.8051,0.8051
AUDCHF,20030121,142500,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030121,142600,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030121,142700,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030121,142800,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030121,142900,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030121,143000,0.8054,0.8056,0.8054,0.8056
AUDCHF,20030121,143100,0.8056,0.8057,0.8056,0.8057
AUDCHF,20030121,143200,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030121,143300,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030121,143400,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030121,143500,0.8054,0.8057,0.8054,0.8057
AUDCHF,20030121,143600,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030121,143700,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030121,143800,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030121,143900,0.8056,0.8057,0.8056,0.8057
AUDCHF,20030121,144000,0.8057,0.8057,0.8056,0.8056
AUDCHF,20030121,144100,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030121,144200,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030121,144300,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030121,144400,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030121,144500,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030121,144600,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030121,144700,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030121,144800,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030121,144900,0.8059,0.8060,0.8059,0.8060
AUDCHF,20030121,145000,0.8060,0.8061,0.8060,0.8061
AUDCHF,20030121,145100,0.8061,0.8062,0.8061,0.8062
AUDCHF,20030121,145200,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030121,145300,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030121,145400,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030121,145500,0.8062,0.8062,0.8060,0.8061
AUDCHF,20030121,145600,0.8061,0.8061,0.8060,0.8060
AUDCHF,20030121,145700,0.8060,0.8060,0.8059,0.8059
AUDCHF,20030121,145800,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030121,145900,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030121,150000,0.8059,0.8061,0.8059,0.8061
AUDCHF,20030121,150100,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030121,150200,0.8061,0.8061,0.8057,0.8057
AUDCHF,20030121,150300,0.8057,0.8057,0.8055,0.8055
AUDCHF,20030121,150400,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030121,150500,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030121,150600,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030121,150700,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030121,150800,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030121,150900,0.8053,0.8053,0.8052,0.8052
AUDCHF,20030121,151000,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030121,151100,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030121,151200,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030121,151300,0.8051,0.8051,0.8050,0.8050
AUDCHF,20030121,151400,0.8050,0.8050,0.8050,0.8050
AUDCHF,20030121,151500,0.8050,0.8051,0.8050,0.8051
AUDCHF,20030121,151600,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030121,151700,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030121,151800,0.8051,0.8051,0.8050,0.8050
AUDCHF,20030121,151900,0.8050,0.8050,0.8049,0.8049
AUDCHF,20030121,152000,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030121,152100,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030121,152200,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030121,152300,0.8051,0.8052,0.8050,0.8050
AUDCHF,20030121,152400,0.8050,0.8050,0.8049,0.8049
AUDCHF,20030121,152500,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030121,152600,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030121,152700,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030121,152800,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030121,152900,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030121,153000,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030121,153100,0.8051,0.8052,0.8051,0.8051
AUDCHF,20030121,153200,0.8051,0.8051,0.8050,0.8050
AUDCHF,20030121,153300,0.8050,0.8050,0.8049,0.8049
AUDCHF,20030121,153400,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030121,153500,0.8048,0.8049,0.8048,0.8049
AUDCHF,20030121,153600,0.8050,0.8050,0.8046,0.8046
AUDCHF,20030121,153700,0.8045,0.8045,0.8043,0.8043
AUDCHF,20030121,153800,0.8043,0.8047,0.8043,0.8047
AUDCHF,20030121,153900,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030121,154000,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030121,154100,0.8048,0.8048,0.8047,0.8047
AUDCHF,20030121,154200,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030121,154300,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030121,154400,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030121,154500,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030121,154600,0.8047,0.8047,0.8041,0.8041
AUDCHF,20030121,154700,0.8041,0.8043,0.8041,0.8043
AUDCHF,20030121,154800,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030121,154900,0.8043,0.8044,0.8043,0.8044
AUDCHF,20030121,155000,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030121,155100,0.8044,0.8048,0.8044,0.8048
AUDCHF,20030121,155200,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030121,155300,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030121,155400,0.8048,0.8048,0.8045,0.8045
AUDCHF,20030121,155500,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030121,155600,0.8044,0.8044,0.8042,0.8042
AUDCHF,20030121,155700,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030121,155800,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030121,155900,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030121,160000,0.8041,0.8043,0.8041,0.8043
AUDCHF,20030121,160100,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030121,160200,0.8043,0.8043,0.8041,0.8041
AUDCHF,20030121,160300,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030121,160400,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030121,160500,0.8040,0.8041,0.8040,0.8041
AUDCHF,20030121,160600,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030121,160700,0.8040,0.8040,0.8038,0.8038
AUDCHF,20030121,160800,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030121,160900,0.8038,0.8038,0.8037,0.8037
AUDCHF,20030121,161000,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030121,161100,0.8037,0.8039,0.8037,0.8038
AUDCHF,20030121,161200,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030121,161300,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030121,161400,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030121,161500,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030121,161600,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030121,161700,0.8038,0.8038,0.8037,0.8037
AUDCHF,20030121,161800,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030121,161900,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030121,162000,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030121,162100,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030121,162200,0.8036,0.8038,0.8036,0.8038
AUDCHF,20030121,162300,0.8038,0.8039,0.8038,0.8038
AUDCHF,20030121,162400,0.8038,0.8038,0.8037,0.8037
AUDCHF,20030121,162500,0.8038,0.8039,0.8038,0.8039
AUDCHF,20030121,162600,0.8039,0.8040,0.8039,0.8039
AUDCHF,20030121,162700,0.8039,0.8040,0.8039,0.8040
AUDCHF,20030121,162800,0.8040,0.8040,0.8038,0.8039
AUDCHF,20030121,162900,0.8040,0.8040,0.8038,0.8039
AUDCHF,20030121,163000,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030121,163100,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030121,163200,0.8040,0.8040,0.8039,0.8039
AUDCHF,20030121,163300,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030121,163400,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030121,163500,0.8036,0.8038,0.8036,0.8038
AUDCHF,20030121,163600,0.8038,0.8041,0.8038,0.8041
AUDCHF,20030121,163700,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030121,163800,0.8041,0.8042,0.8041,0.8042
AUDCHF,20030121,163900,0.8042,0.8042,0.8041,0.8041
AUDCHF,20030121,164000,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030121,164100,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030121,164200,0.8041,0.8041,0.8038,0.8038
AUDCHF,20030121,164300,0.8037,0.8037,0.8030,0.8030
AUDCHF,20030121,164400,0.8029,0.8029,0.8028,0.8029
AUDCHF,20030121,164500,0.8031,0.8033,0.8031,0.8033
AUDCHF,20030121,164600,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030121,164700,0.8032,0.8032,0.8030,0.8030
AUDCHF,20030121,164800,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030121,164900,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030121,165000,0.8030,0.8030,0.8029,0.8030
AUDCHF,20030121,165100,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030121,165200,0.8032,0.8033,0.8032,0.8033
AUDCHF,20030121,165300,0.8034,0.8036,0.8034,0.8036
AUDCHF,20030121,165400,0.8036,0.8036,0.8035,0.8035
AUDCHF,20030121,165500,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030121,165600,0.8037,0.8037,0.8036,0.8037
AUDCHF,20030121,165700,0.8038,0.8042,0.8038,0.8042
AUDCHF,20030121,165800,0.8042,0.8042,0.8039,0.8041
AUDCHF,20030121,165900,0.8040,0.8040,0.8037,0.8037
AUDCHF,20030121,170000,0.8037,0.8038,0.8036,0.8036
AUDCHF,20030121,170100,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030121,170200,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030121,170300,0.8034,0.8034,0.8031,0.8031
AUDCHF,20030121,170400,0.8030,0.8030,0.8029,0.8030
AUDCHF,20030121,170500,0.8029,0.8029,0.8023,0.8025
AUDCHF,20030121,170600,0.8027,0.8028,0.8027,0.8028
AUDCHF,20030121,170700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030121,170800,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030121,170900,0.8028,0.8028,0.8025,0.8025
AUDCHF,20030121,171000,0.8024,0.8024,0.8022,0.8022
AUDCHF,20030121,171100,0.8022,0.8026,0.8021,0.8026
AUDCHF,20030121,171200,0.8027,0.8027,0.8025,0.8025
AUDCHF,20030121,171300,0.8023,0.8023,0.8020,0.8020
AUDCHF,20030121,171400,0.8020,0.8020,0.8018,0.8018
AUDCHF,20030121,171500,0.8018,0.8019,0.8018,0.8019
AUDCHF,20030121,171600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,171700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,171800,0.8021,0.8021,0.8020,0.8020
AUDCHF,20030121,171900,0.8019,0.8019,0.8016,0.8016
AUDCHF,20030121,172000,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030121,172100,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030121,172200,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030121,172300,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030121,172400,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030121,172500,0.8015,0.8015,0.8014,0.8014
AUDCHF,20030121,172600,0.8014,0.8014,0.8012,0.8013
AUDCHF,20030121,172700,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030121,172800,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030121,172900,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030121,173000,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030121,173100,0.8011,0.8011,0.8010,0.8011
AUDCHF,20030121,173200,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030121,173300,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030121,173400,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030121,173500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030121,173600,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030121,173700,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030121,173800,0.8016,0.8016,0.8013,0.8013
AUDCHF,20030121,173900,0.8012,0.8013,0.8012,0.8012
AUDCHF,20030121,174000,0.8011,0.8011,0.8009,0.8009
AUDCHF,20030121,174100,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030121,174200,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030121,174300,0.8009,0.8012,0.8009,0.8012
AUDCHF,20030121,174400,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030121,174500,0.8010,0.8012,0.8009,0.8012
AUDCHF,20030121,174600,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030121,174700,0.8015,0.8018,0.8015,0.8017
AUDCHF,20030121,174800,0.8016,0.8016,0.8015,0.8016
AUDCHF,20030121,174900,0.8016,0.8018,0.8016,0.8018
AUDCHF,20030121,175000,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030121,175100,0.8019,0.8023,0.8019,0.8023
AUDCHF,20030121,175200,0.8025,0.8027,0.8025,0.8026
AUDCHF,20030121,175300,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030121,175400,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030121,175500,0.8026,0.8026,0.8025,0.8026
AUDCHF,20030121,175600,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030121,175700,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030121,175800,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030121,175900,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030121,180000,0.8026,0.8027,0.8026,0.8026
AUDCHF,20030121,180100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030121,180200,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030121,180300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030121,180400,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030121,180500,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030121,180600,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030121,180700,0.8030,0.8032,0.8030,0.8031
AUDCHF,20030121,180800,0.8031,0.8034,0.8031,0.8034
AUDCHF,20030121,180900,0.8034,0.8034,0.8029,0.8029
AUDCHF,20030121,181000,0.8030,0.8031,0.8030,0.8030
AUDCHF,20030121,181100,0.8029,0.8029,0.8028,0.8029
AUDCHF,20030121,181200,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030121,181300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030121,181400,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030121,181500,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030121,181600,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030121,181700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030121,181800,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030121,181900,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030121,182000,0.8031,0.8033,0.8031,0.8033
AUDCHF,20030121,182100,0.8033,0.8034,0.8033,0.8033
AUDCHF,20030121,182200,0.8032,0.8032,0.8029,0.8029
AUDCHF,20030121,182300,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030121,182400,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030121,182500,0.8029,0.8033,0.8029,0.8033
AUDCHF,20030121,182600,0.8033,0.8034,0.8031,0.8031
AUDCHF,20030121,182700,0.8029,0.8029,0.8016,0.8016
AUDCHF,20030121,182800,0.8015,0.8018,0.8015,0.8017
AUDCHF,20030121,182900,0.8017,0.8017,0.8016,0.8016
AUDCHF,20030121,183000,0.8016,0.8016,0.8011,0.8011
AUDCHF,20030121,183100,0.8010,0.8016,0.8009,0.8015
AUDCHF,20030121,183200,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030121,183300,0.8014,0.8014,0.8012,0.8012
AUDCHF,20030121,183400,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030121,183500,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030121,183600,0.8011,0.8012,0.8009,0.8012
AUDCHF,20030121,183700,0.8012,0.8015,0.8012,0.8015
AUDCHF,20030121,183800,0.8016,0.8019,0.8016,0.8019
AUDCHF,20030121,183900,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,184000,0.8020,0.8021,0.8020,0.8020
AUDCHF,20030121,184100,0.8019,0.8019,0.8016,0.8016
AUDCHF,20030121,184200,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030121,184300,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030121,184400,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030121,184500,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030121,184600,0.8015,0.8016,0.8015,0.8015
AUDCHF,20030121,184700,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030121,184800,0.8016,0.8016,0.8014,0.8014
AUDCHF,20030121,184900,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030121,185000,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030121,185100,0.8010,0.8012,0.8009,0.8011
AUDCHF,20030121,185200,0.8010,0.8010,0.8008,0.8008
AUDCHF,20030121,185300,0.8009,0.8010,0.8009,0.8010
AUDCHF,20030121,185400,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030121,185500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030121,185600,0.8012,0.8012,0.8010,0.8012
AUDCHF,20030121,185700,0.8012,0.8014,0.8012,0.8014
AUDCHF,20030121,185800,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030121,185900,0.8016,0.8016,0.8015,0.8016
AUDCHF,20030121,190000,0.8016,0.8019,0.8016,0.8019
AUDCHF,20030121,190100,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030121,190200,0.8021,0.8021,0.8014,0.8014
AUDCHF,20030121,190300,0.8015,0.8018,0.8015,0.8016
AUDCHF,20030121,190400,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030121,190500,0.8015,0.8017,0.8015,0.8017
AUDCHF,20030121,190600,0.8018,0.8019,0.8018,0.8019
AUDCHF,20030121,190700,0.8019,0.8019,0.8018,0.8019
AUDCHF,20030121,190800,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030121,190900,0.8017,0.8017,0.8016,0.8016
AUDCHF,20030121,191000,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030121,191100,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030121,191200,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030121,191300,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030121,191400,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030121,191500,0.8016,0.8016,0.8013,0.8013
AUDCHF,20030121,191600,0.8013,0.8014,0.8013,0.8014
AUDCHF,20030121,191700,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030121,191800,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030121,191900,0.8015,0.8015,0.8013,0.8013
AUDCHF,20030121,192000,0.8013,0.8013,0.8011,0.8011
AUDCHF,20030121,192100,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030121,192200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030121,192300,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030121,192400,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030121,192500,0.8011,0.8011,0.8010,0.8010
AUDCHF,20030121,192600,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030121,192700,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030121,192800,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030121,192900,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030121,193000,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030121,193100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030121,193200,0.8012,0.8012,0.8010,0.8010
AUDCHF,20030121,193300,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030121,193400,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030121,193500,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030121,193600,0.8010,0.8010,0.8009,0.8009
AUDCHF,20030121,193700,0.8009,0.8009,0.8007,0.8008
AUDCHF,20030121,193800,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030121,193900,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030121,194000,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030121,194100,0.8008,0.8008,0.8006,0.8006
AUDCHF,20030121,194200,0.8006,0.8006,0.8004,0.8004
AUDCHF,20030121,194300,0.8004,0.8004,0.8001,0.8001
AUDCHF,20030121,194400,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030121,194500,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030121,194600,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030121,194700,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030121,194800,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030121,194900,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030121,195000,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030121,195100,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030121,195200,0.8001,0.8004,0.8001,0.8004
AUDCHF,20030121,195300,0.8004,0.8004,0.8003,0.8003
AUDCHF,20030121,195400,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030121,195500,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030121,195600,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030121,195700,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030121,195800,0.8002,0.8005,0.8002,0.8005
AUDCHF,20030121,195900,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030121,200000,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030121,200100,0.8009,0.8011,0.8009,0.8011
AUDCHF,20030121,200200,0.8011,0.8012,0.8011,0.8011
AUDCHF,20030121,200300,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030121,200400,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030121,200500,0.8011,0.8011,0.8009,0.8009
AUDCHF,20030121,200600,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030121,200700,0.8009,0.8012,0.8009,0.8012
AUDCHF,20030121,200800,0.8012,0.8012,0.8009,0.8009
AUDCHF,20030121,200900,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030121,201000,0.8009,0.8010,0.8009,0.8010
AUDCHF,20030121,201100,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030121,201200,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030121,201300,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030121,201400,0.8009,0.8011,0.8009,0.8011
AUDCHF,20030121,201500,0.8011,0.8011,0.8008,0.8008
AUDCHF,20030121,201600,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030121,201700,0.8008,0.8008,0.8007,0.8007
AUDCHF,20030121,201800,0.8007,0.8007,0.8006,0.8006
AUDCHF,20030121,201900,0.8006,0.8006,0.8004,0.8004
AUDCHF,20030121,202000,0.8004,0.8005,0.8003,0.8005
AUDCHF,20030121,202100,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030121,202200,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030121,202300,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030121,202400,0.8004,0.8006,0.8004,0.8006
AUDCHF,20030121,202500,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030121,202600,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030121,202700,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030121,202800,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030121,202900,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030121,203000,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030121,203100,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030121,203200,0.8005,0.8006,0.8005,0.8006
AUDCHF,20030121,203300,0.8007,0.8016,0.8007,0.8016
AUDCHF,20030121,203400,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030121,203500,0.8016,0.8020,0.8016,0.8020
AUDCHF,20030121,203600,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030121,203700,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030121,203800,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030121,203900,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030121,204000,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030121,204100,0.8017,0.8017,0.8016,0.8016
AUDCHF,20030121,204200,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030121,204300,0.8015,0.8015,0.8014,0.8014
AUDCHF,20030121,204400,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030121,204500,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030121,204600,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030121,204700,0.8013,0.8016,0.8013,0.8016
AUDCHF,20030121,204800,0.8016,0.8019,0.8016,0.8019
AUDCHF,20030121,204900,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030121,205000,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030121,205100,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030121,205200,0.8018,0.8018,0.8017,0.8017
AUDCHF,20030121,205300,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030121,205400,0.8017,0.8017,0.8016,0.8017
AUDCHF,20030121,205500,0.8018,0.8020,0.8018,0.8020
AUDCHF,20030121,205600,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030121,205700,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030121,205800,0.8018,0.8019,0.8018,0.8019
AUDCHF,20030121,205900,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030121,210000,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030121,210100,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030121,210200,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030121,210300,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,210400,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,210500,0.8020,0.8022,0.8020,0.8022
AUDCHF,20030121,210600,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030121,210700,0.8023,0.8024,0.8023,0.8024
AUDCHF,20030121,210800,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030121,210900,0.8025,0.8025,0.8022,0.8022
AUDCHF,20030121,211000,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030121,211100,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,211200,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,211300,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,211400,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030121,211500,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030121,211600,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030121,211700,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030121,211800,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030121,211900,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030121,212000,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030121,212100,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030121,212200,0.8023,0.8023,0.8022,0.8022
AUDCHF,20030121,212300,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030121,212400,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030121,212500,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030121,212600,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030121,212700,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030121,212800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,212900,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030121,213000,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030121,213100,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030121,213200,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030121,213300,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030121,213400,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030121,213500,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,213600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,213700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,213800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,213900,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,214000,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,214100,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,214200,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,214300,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030121,214400,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030121,214500,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030121,214600,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030121,214700,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030121,214800,0.8017,0.8018,0.8017,0.8018
AUDCHF,20030121,214900,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030121,215000,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030121,215100,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030121,215200,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030121,215300,0.8018,0.8020,0.8018,0.8020
AUDCHF,20030121,215400,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,215500,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,215600,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030121,215700,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030121,215800,0.8022,0.8022,0.8021,0.8021
AUDCHF,20030121,215900,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030121,220000,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030121,220100,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030121,220200,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030121,220300,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030121,220400,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030121,220500,0.8026,0.8027,0.8026,0.8026
AUDCHF,20030121,220600,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030121,220700,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030121,220800,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030121,220900,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030121,221000,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030121,221100,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030121,221200,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030121,221300,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030121,221400,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030121,221500,0.8026,0.8026,0.8022,0.8022
AUDCHF,20030121,221600,0.8021,0.8021,0.8020,0.8020
AUDCHF,20030121,221700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,221800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,221900,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,222000,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,222100,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,222200,0.8020,0.8023,0.8020,0.8023
AUDCHF,20030121,222300,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030121,222400,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030121,222500,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030121,222600,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030121,222700,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030121,222800,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030121,222900,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030121,223000,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030121,223100,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030121,223200,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030121,223300,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030121,223400,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030121,223500,0.8024,0.8025,0.8024,0.8025
AUDCHF,20030121,223600,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030121,223700,0.8025,0.8025,0.8022,0.8022
AUDCHF,20030121,223800,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030121,223900,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030121,224000,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030121,224100,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030121,224200,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030121,224300,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030121,224400,0.8021,0.8021,0.8020,0.8020
AUDCHF,20030121,224500,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,224600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,224700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,224800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,224900,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,225000,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,225100,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,225200,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,225300,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030121,225400,0.8020,0.8022,0.8020,0.8022
AUDCHF,20030121,225500,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030121,225600,0.8020,0.8021,0.8020,0.8021
AUDCHF,20030121,225700,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030121,225800,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030121,225900,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030121,230000,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030121,230100,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030121,230200,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030121,230300,0.8020,0.8022,0.8020,0.8022
AUDCHF,20030121,230400,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030121,230500,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030121,230600,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030121,230700,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030121,230800,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030121,230900,0.8025,0.8025,0.8024,0.8024
AUDCHF,20030121,231000,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030121,231100,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030121,231200,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030121,231300,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030121,231400,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030121,231500,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030121,231600,0.8024,0.8025,0.8024,0.8025
AUDCHF,20030121,231700,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030121,231800,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030121,231900,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030121,232000,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030121,232100,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030121,232200,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030121,232300,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030121,232400,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030121,232500,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030121,232600,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030121,232700,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030121,232800,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030121,232900,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030121,233000,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030121,233100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030121,233200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030121,233300,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030121,233400,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030121,233500,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030121,233600,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030121,233700,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030121,233800,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030121,233900,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030121,234000,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030121,234100,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030121,234200,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030121,234300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030121,234400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030121,234500,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030121,234600,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030121,234700,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030121,234800,0.8027,0.8027,0.8022,0.8022
AUDCHF,20030121,234900,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030121,235000,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030121,235100,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030121,235200,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030121,235300,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030121,235400,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030121,235500,0.8023,0.8023,0.8022,0.8022
AUDCHF,20030121,235600,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030121,235700,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030121,235800,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030121,235900,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030122,000000,0.8022,0.8022,0.8022,0.8022
AUDCAD,20030121,000100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030121,000200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030121,000300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030121,000400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030121,000500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030121,000600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030121,000700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030121,000800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030121,000900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030121,001000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030121,001100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030121,001200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030121,001300,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030121,001400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030121,001500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030121,001600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030121,001700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030121,001800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030121,001900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030121,002000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030121,002100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030121,002200,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030121,002300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030121,002400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030121,002500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030121,002600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030121,002700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030121,002800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030121,002900,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030121,003000,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030121,003100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030121,003200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030121,003300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030121,003400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030121,003500,0.9079,0.9079,0.9076,0.9076
AUDCAD,20030121,003600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030121,003700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030121,003800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030121,003900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030121,004000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030121,004100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030121,004200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030121,004300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030121,004400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030121,004500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030121,004600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030121,004700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030121,004800,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030121,004900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030121,005000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030121,005100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030121,005200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030121,005300,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030121,005400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030121,005500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030121,005600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030121,005700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030121,005800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030121,005900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030121,010000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030121,010100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030121,010200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030121,010300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030121,010400,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030121,010500,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030121,010600,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030121,010700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030121,010800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030121,010900,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030121,011000,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030121,011100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030121,011200,0.9080,0.9080,0.9078,0.9078
AUDCAD,20030121,011300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030121,011400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030121,011500,0.9078,0.9078,0.9075,0.9075
AUDCAD,20030121,011600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030121,011700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030121,011800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030121,011900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030121,012000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030121,012100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030121,012200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030121,012300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030121,012400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030121,012500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030121,012600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030121,012700,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030121,012800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030121,012900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030121,013000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030121,013100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030121,013200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030121,013300,0.9072,0.9072,0.9070,0.9070
AUDCAD,20030121,013400,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030121,013500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030121,013600,0.9068,0.9068,0.9066,0.9066
AUDCAD,20030121,013700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030121,013800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030121,013900,0.9065,0.9065,0.9062,0.9062
AUDCAD,20030121,014000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030121,014100,0.9061,0.9061,0.9058,0.9058
AUDCAD,20030121,014200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030121,014300,0.9059,0.9059,0.9058,0.9058
AUDCAD,20030121,014400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030121,014500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030121,014600,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030121,014700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030121,014800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030121,014900,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030121,015000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030121,015100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030121,015200,0.9058,0.9059,0.9056,0.9059
AUDCAD,20030121,015300,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030121,015400,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030121,015500,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030121,015600,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030121,015700,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030121,015800,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030121,015900,0.9059,0.9064,0.9059,0.9064
AUDCAD,20030121,020000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030121,020100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030121,020200,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030121,020300,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030121,020400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030121,020500,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030121,020600,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030121,020700,0.9058,0.9059,0.9057,0.9059
AUDCAD,20030121,020800,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030121,020900,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030121,021000,0.9059,0.9061,0.9059,0.9061
AUDCAD,20030121,021100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030121,021200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030121,021300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030121,021400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030121,021500,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030121,021600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030121,021700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030121,021800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030121,021900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030121,022000,0.9064,0.9064,0.9057,0.9057
AUDCAD,20030121,022100,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030121,022200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030121,022300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030121,022400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030121,022500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030121,022600,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030121,022700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030121,022800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030121,022900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030121,023000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030121,023100,0.9054,0.9054,0.9050,0.9050
AUDCAD,20030121,023200,0.9050,0.9050,0.9044,0.9044
AUDCAD,20030121,023300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030121,023400,0.9044,0.9045,0.9044,0.9045
AUDCAD,20030121,023500,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030121,023600,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030121,023700,0.9045,0.9045,0.9043,0.9043
AUDCAD,20030121,023800,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030121,023900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030121,024000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030121,024100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030121,024200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030121,024300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030121,024400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030121,024500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030121,024600,0.9051,0.9055,0.9051,0.9055
AUDCAD,20030121,024700,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030121,024800,0.9051,0.9051,0.9048,0.9048
AUDCAD,20030121,024900,0.9046,0.9046,0.9037,0.9037
AUDCAD,20030121,025000,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030121,025100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030121,025200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030121,025300,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030121,025400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030121,025500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030121,025600,0.9038,0.9042,0.9038,0.9042
AUDCAD,20030121,025700,0.9042,0.9045,0.9042,0.9045
AUDCAD,20030121,025800,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030121,025900,0.9045,0.9046,0.9045,0.9046
AUDCAD,20030121,030000,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030121,030100,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030121,030200,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030121,030300,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030121,030400,0.9045,0.9045,0.9043,0.9044
AUDCAD,20030121,030500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030121,030600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030121,030700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030121,030800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030121,030900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030121,031000,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030121,031100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030121,031200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030121,031300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030121,031400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030121,031500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030121,031600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030121,031700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030121,031800,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030121,031900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030121,032000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030121,032100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030121,032200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030121,032300,0.9045,0.9045,0.9043,0.9043
AUDCAD,20030121,032400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030121,032500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030121,032600,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030121,032700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030121,032800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030121,032900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030121,033000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030121,033100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030121,033200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030121,033300,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030121,033400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030121,033500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030121,033600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030121,033700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030121,033800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030121,033900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030121,034000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030121,034100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030121,034200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030121,034300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030121,034400,0.9040,0.9043,0.9040,0.9043
AUDCAD,20030121,034500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030121,034600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030121,034700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030121,034800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030121,034900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030121,035000,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030121,035100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030121,035200,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030121,035300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030121,035400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030121,035500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030121,035600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030121,035700,0.9039,0.9039,0.9036,0.9036
AUDCAD,20030121,035800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030121,035900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030121,040000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030121,040100,0.9036,0.9036,0.9033,0.9033
AUDCAD,20030121,040200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030121,040300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030121,040400,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030121,040500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,040600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,040700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,040800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,040900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,041000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,041100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,041200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,041300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,041400,0.9035,0.9037,0.9035,0.9037
AUDCAD,20030121,041500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,041600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,041700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,041800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,041900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,042000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,042100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,042200,0.9037,0.9040,0.9037,0.9040
AUDCAD,20030121,042300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030121,042400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030121,042500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030121,042600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030121,042700,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030121,042800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030121,042900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030121,043000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030121,043100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030121,043200,0.9039,0.9041,0.9039,0.9040
AUDCAD,20030121,043300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030121,043400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030121,043500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030121,043600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030121,043700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030121,043800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030121,043900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030121,044000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030121,044100,0.9040,0.9040,0.9037,0.9037
AUDCAD,20030121,044200,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,044300,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,044400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,044500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,044600,0.9037,0.9037,0.9036,0.9036
AUDCAD,20030121,044700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030121,044800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030121,044900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030121,045000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030121,045100,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030121,045200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030121,045300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030121,045400,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030121,045500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030121,045600,0.9034,0.9037,0.9034,0.9037
AUDCAD,20030121,045700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,045800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,045900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,050000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,050100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,050200,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,050300,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,050400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,050500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,050600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,050700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,050800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,050900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,051000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,051100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,051200,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,051300,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,051400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,051500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,051600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,051700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030121,051800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030121,051900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030121,052000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030121,052100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030121,052200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030121,052300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030121,052400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030121,052500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030121,052600,0.9038,0.9038,0.9037,0.9037
AUDCAD,20030121,052700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,052800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,052900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,053000,0.9037,0.9039,0.9037,0.9039
AUDCAD,20030121,053100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030121,053200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030121,053300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030121,053400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030121,053500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030121,053600,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030121,053700,0.9039,0.9039,0.9037,0.9037
AUDCAD,20030121,053800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030121,053900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030121,054000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030121,054100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030121,054200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030121,054300,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030121,054400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,054500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,054600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,054700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,054800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,054900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,055000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,055100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,055200,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,055300,0.9037,0.9037,0.9033,0.9033
AUDCAD,20030121,055400,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030121,055500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030121,055600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030121,055700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030121,055800,0.9032,0.9033,0.9032,0.9032
AUDCAD,20030121,055900,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030121,060000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030121,060100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030121,060200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030121,060300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030121,060400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030121,060500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030121,060600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030121,060700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030121,060800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030121,060900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030121,061000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030121,061100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030121,061200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030121,061300,0.9031,0.9033,0.9031,0.9033
AUDCAD,20030121,061400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030121,061500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030121,061600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030121,061700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030121,061800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030121,061900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030121,062000,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030121,062100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,062200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,062300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,062400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,062500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,062600,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030121,062700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030121,062800,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030121,062900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030121,063000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030121,063100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030121,063200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030121,063300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030121,063400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030121,063500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030121,063600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030121,063700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030121,063800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030121,063900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030121,064000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030121,064100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030121,064200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030121,064300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030121,064400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,064500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,064600,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030121,064700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030121,064800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030121,064900,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030121,065000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030121,065100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030121,065200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030121,065300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030121,065400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030121,065500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030121,065600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030121,065700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030121,065800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030121,065900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030121,070000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030121,070100,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030121,070200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030121,070300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,070400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,070500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,070600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,070700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,070800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,070900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,071000,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030121,071100,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030121,071200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030121,071300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030121,071400,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030121,071500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030121,071600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030121,071700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030121,071800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030121,071900,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030121,072000,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030121,072100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030121,072200,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030121,072300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030121,072400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030121,072500,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030121,072600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030121,072700,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030121,072800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030121,072900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030121,073000,0.9029,0.9033,0.9029,0.9033
AUDCAD,20030121,073100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030121,073200,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030121,073300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030121,073400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030121,073500,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030121,073600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030121,073700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030121,073800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030121,073900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030121,074000,0.9028,0.9032,0.9028,0.9032
AUDCAD,20030121,074100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030121,074200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030121,074300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030121,074400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030121,074500,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030121,074600,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030121,074700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030121,074800,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030121,074900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030121,075000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030121,075100,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030121,075200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030121,075300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030121,075400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030121,075500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030121,075600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030121,075700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030121,075800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030121,075900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030121,080000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030121,080100,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030121,080200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030121,080300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030121,080400,0.9032,0.9034,0.9032,0.9034
AUDCAD,20030121,080500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030121,080600,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030121,080700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030121,080800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,080900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,081000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,081100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,081200,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030121,081300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030121,081400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030121,081500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030121,081600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030121,081700,0.9039,0.9039,0.9033,0.9033
AUDCAD,20030121,081800,0.9033,0.9033,0.9029,0.9029
AUDCAD,20030121,081900,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030121,082000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030121,082100,0.9026,0.9029,0.9026,0.9029
AUDCAD,20030121,082200,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030121,082300,0.9033,0.9033,0.9031,0.9031
AUDCAD,20030121,082400,0.9031,0.9031,0.9030,0.9030
AUDCAD,20030121,082500,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030121,082600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030121,082700,0.9030,0.9031,0.9030,0.9030
AUDCAD,20030121,082800,0.9030,0.9031,0.9029,0.9031
AUDCAD,20030121,082900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030121,083000,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030121,083100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030121,083200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030121,083300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030121,083400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030121,083500,0.9028,0.9030,0.9028,0.9030
AUDCAD,20030121,083600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030121,083700,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030121,083800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030121,083900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030121,084000,0.9033,0.9038,0.9033,0.9038
AUDCAD,20030121,084100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030121,084200,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030121,084300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030121,084400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030121,084500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030121,084600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030121,084700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030121,084800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030121,084900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030121,085000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030121,085100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030121,085200,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030121,085300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,085400,0.9036,0.9038,0.9036,0.9038
AUDCAD,20030121,085500,0.9038,0.9038,0.9035,0.9035
AUDCAD,20030121,085600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,085700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,085800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,085900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,090000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,090100,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030121,090200,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030121,090300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030121,090400,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030121,090500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030121,090600,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030121,090700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030121,090800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030121,090900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030121,091000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030121,091100,0.9033,0.9036,0.9033,0.9036
AUDCAD,20030121,091200,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030121,091300,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030121,091400,0.9039,0.9041,0.9039,0.9041
AUDCAD,20030121,091500,0.9042,0.9044,0.9042,0.9043
AUDCAD,20030121,091600,0.9044,0.9045,0.9044,0.9045
AUDCAD,20030121,091700,0.9045,0.9045,0.9044,0.9044
AUDCAD,20030121,091800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030121,091900,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030121,092000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030121,092100,0.9046,0.9049,0.9046,0.9049
AUDCAD,20030121,092200,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030121,092300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030121,092400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030121,092500,0.9047,0.9047,0.9042,0.9042
AUDCAD,20030121,092600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030121,092700,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030121,092800,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030121,092900,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030121,093000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030121,093100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030121,093200,0.9042,0.9044,0.9042,0.9044
AUDCAD,20030121,093300,0.9044,0.9044,0.9043,0.9044
AUDCAD,20030121,093400,0.9044,0.9045,0.9044,0.9045
AUDCAD,20030121,093500,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030121,093600,0.9045,0.9045,0.9043,0.9043
AUDCAD,20030121,093700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030121,093800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030121,093900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030121,094000,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030121,094100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030121,094200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030121,094300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030121,094400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030121,094500,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030121,094600,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030121,094700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030121,094800,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030121,094900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030121,095000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030121,095100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030121,095200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030121,095300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030121,095400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030121,095500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030121,095600,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030121,095700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030121,095800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030121,095900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030121,100000,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030121,100100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030121,100200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030121,100300,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030121,100400,0.9040,0.9041,0.9040,0.9041
AUDCAD,20030121,100500,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030121,100600,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030121,100700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030121,100800,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030121,100900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030121,101000,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030121,101100,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030121,101200,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030121,101300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030121,101400,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030121,101500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030121,101600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030121,101700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030121,101800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030121,101900,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030121,102000,0.9049,0.9050,0.9049,0.9049
AUDCAD,20030121,102100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030121,102200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030121,102300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030121,102400,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030121,102500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030121,102600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030121,102700,0.9053,0.9055,0.9053,0.9055
AUDCAD,20030121,102800,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030121,102900,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030121,103000,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030121,103100,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030121,103200,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030121,103300,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030121,103400,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030121,103500,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030121,103600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030121,103700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030121,103800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030121,103900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030121,104000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030121,104100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030121,104200,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030121,104300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030121,104400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030121,104500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030121,104600,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030121,104700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030121,104800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030121,104900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030121,105000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030121,105100,0.9065,0.9068,0.9065,0.9068
AUDCAD,20030121,105200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030121,105300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030121,105400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030121,105500,0.9068,0.9068,0.9065,0.9065
AUDCAD,20030121,105600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030121,105700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030121,105800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030121,105900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030121,110000,0.9065,0.9066,0.9065,0.9066
AUDCAD,20030121,110100,0.9066,0.9067,0.9066,0.9067
AUDCAD,20030121,110200,0.9067,0.9072,0.9067,0.9072
AUDCAD,20030121,110300,0.9072,0.9072,0.9070,0.9070
AUDCAD,20030121,110400,0.9070,0.9070,0.9068,0.9068
AUDCAD,20030121,110500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030121,110600,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030121,110700,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030121,110800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030121,110900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030121,111000,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030121,111100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030121,111200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030121,111300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030121,111400,0.9064,0.9064,0.9059,0.9059
AUDCAD,20030121,111500,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030121,111600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030121,111700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030121,111800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030121,111900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030121,112000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030121,112100,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030121,112200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030121,112300,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030121,112400,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030121,112500,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030121,112600,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030121,112700,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030121,112800,0.9055,0.9055,0.9049,0.9049
AUDCAD,20030121,112900,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030121,113000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030121,113100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030121,113200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030121,113300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030121,113400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030121,113500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030121,113600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030121,113700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030121,113800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030121,113900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030121,114000,0.9049,0.9054,0.9049,0.9054
AUDCAD,20030121,114100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030121,114200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030121,114300,0.9053,0.9053,0.9048,0.9048
AUDCAD,20030121,114400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030121,114500,0.9048,0.9048,0.9044,0.9044
AUDCAD,20030121,114600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030121,114700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030121,114800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030121,114900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030121,115000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030121,115100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030121,115200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030121,115300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030121,115400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030121,115500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030121,115600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030121,115700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030121,115800,0.9040,0.9040,0.9037,0.9037
AUDCAD,20030121,115900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,120000,0.9037,0.9037,0.9034,0.9034
AUDCAD,20030121,120100,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030121,120200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030121,120300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030121,120400,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030121,120500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030121,120600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030121,120700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030121,120800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030121,120900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030121,121000,0.9038,0.9038,0.9035,0.9035
AUDCAD,20030121,121100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,121200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,121300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030121,121400,0.9035,0.9037,0.9035,0.9037
AUDCAD,20030121,121500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,121600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,121700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,121800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,121900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,122000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,122100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030121,122200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030121,122300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030121,122400,0.9039,0.9039,0.9036,0.9036
AUDCAD,20030121,122500,0.9036,0.9036,0.9028,0.9028
AUDCAD,20030121,122600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030121,122700,0.9027,0.9027,0.9023,0.9023
AUDCAD,20030121,122800,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030121,122900,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030121,123000,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030121,123100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030121,123200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030121,123300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030121,123400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030121,123500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030121,123600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030121,123700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030121,123800,0.9024,0.9024,0.9021,0.9021
AUDCAD,20030121,123900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030121,124000,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030121,124100,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030121,124200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030121,124300,0.9014,0.9015,0.9014,0.9014
AUDCAD,20030121,124400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030121,124500,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030121,124600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030121,124700,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030121,124800,0.9008,0.9012,0.9008,0.9012
AUDCAD,20030121,124900,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030121,125000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030121,125100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030121,125200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,125300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,125400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,125500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,125600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,125700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,125800,0.9015,0.9018,0.9015,0.9017
AUDCAD,20030121,125900,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030121,130000,0.9017,0.9017,0.9013,0.9013
AUDCAD,20030121,130100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030121,130200,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030121,130300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030121,130400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030121,130500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030121,130600,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030121,130700,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030121,130800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030121,130900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030121,131000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030121,131100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030121,131200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030121,131300,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030121,131400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030121,131500,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030121,131600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030121,131700,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030121,131800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030121,131900,0.9010,0.9012,0.9010,0.9012
AUDCAD,20030121,132000,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030121,132100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030121,132200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030121,132300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030121,132400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030121,132500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030121,132600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030121,132700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030121,132800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030121,132900,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030121,133000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030121,133100,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030121,133200,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030121,133300,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030121,133400,0.9011,0.9011,0.9006,0.9006
AUDCAD,20030121,133500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030121,133600,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030121,133700,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030121,133800,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030121,133900,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030121,134000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030121,134100,0.9005,0.9005,0.9002,0.9002
AUDCAD,20030121,134200,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030121,134300,0.8998,0.8998,0.8991,0.8993
AUDCAD,20030121,134400,0.8995,0.8996,0.8995,0.8995
AUDCAD,20030121,134500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030121,134600,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030121,134700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030121,134800,0.8993,0.8996,0.8993,0.8995
AUDCAD,20030121,134900,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030121,135000,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030121,135100,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030121,135200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030121,135300,0.9003,0.9006,0.9003,0.9006
AUDCAD,20030121,135400,0.9006,0.9007,0.9006,0.9006
AUDCAD,20030121,135500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030121,135600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030121,135700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030121,135800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030121,135900,0.9006,0.9010,0.9006,0.9010
AUDCAD,20030121,140000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030121,140100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030121,140200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030121,140300,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030121,140400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030121,140500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030121,140600,0.9017,0.9019,0.9017,0.9019
AUDCAD,20030121,140700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030121,140800,0.9019,0.9019,0.9014,0.9014
AUDCAD,20030121,140900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030121,141000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030121,141100,0.9014,0.9021,0.9014,0.9021
AUDCAD,20030121,141200,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030121,141300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030121,141400,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030121,141500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030121,141600,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030121,141700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,141800,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030121,141900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030121,142000,0.9017,0.9021,0.9017,0.9020
AUDCAD,20030121,142100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030121,142200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030121,142300,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030121,142400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030121,142500,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030121,142600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030121,142700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030121,142800,0.9017,0.9019,0.9017,0.9019
AUDCAD,20030121,142900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030121,143000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030121,143100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030121,143200,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030121,143300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030121,143400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030121,143500,0.9020,0.9025,0.9020,0.9025
AUDCAD,20030121,143600,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030121,143700,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030121,143800,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030121,143900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030121,144000,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030121,144100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030121,144200,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030121,144300,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030121,144400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030121,144500,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030121,144600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030121,144700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030121,144800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030121,144900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030121,145000,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030121,145100,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030121,145200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030121,145300,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030121,145400,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030121,145500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030121,145600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030121,145700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030121,145800,0.9028,0.9028,0.9026,0.9028
AUDCAD,20030121,145900,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030121,150000,0.9026,0.9030,0.9026,0.9030
AUDCAD,20030121,150100,0.9031,0.9032,0.9025,0.9025
AUDCAD,20030121,150200,0.9024,0.9024,0.9020,0.9020
AUDCAD,20030121,150300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030121,150400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030121,150500,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030121,150600,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030121,150700,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030121,150800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030121,150900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030121,151000,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030121,151100,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030121,151200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030121,151300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030121,151400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030121,151500,0.9020,0.9022,0.9020,0.9021
AUDCAD,20030121,151600,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030121,151700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030121,151800,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030121,151900,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030121,152000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030121,152100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030121,152200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030121,152300,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030121,152400,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030121,152500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030121,152600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030121,152700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,152800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,152900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,153000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,153100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,153200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,153300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,153400,0.9010,0.9010,0.9004,0.9004
AUDCAD,20030121,153500,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030121,153600,0.8999,0.8999,0.8995,0.8995
AUDCAD,20030121,153700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030121,153800,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030121,153900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030121,154000,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030121,154100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030121,154200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030121,154300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030121,154400,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030121,154500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030121,154600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030121,154700,0.8993,0.8995,0.8992,0.8995
AUDCAD,20030121,154800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030121,154900,0.8996,0.8996,0.8992,0.8992
AUDCAD,20030121,155000,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030121,155100,0.8990,0.8995,0.8990,0.8995
AUDCAD,20030121,155200,0.8995,0.8997,0.8995,0.8996
AUDCAD,20030121,155300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030121,155400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030121,155500,0.8990,0.8992,0.8990,0.8991
AUDCAD,20030121,155600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030121,155700,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030121,155800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030121,155900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030121,160000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030121,160100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030121,160200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030121,160300,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030121,160400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030121,160500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030121,160600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030121,160700,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030121,160800,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030121,160900,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030121,161000,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030121,161100,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030121,161200,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030121,161300,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030121,161400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030121,161500,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030121,161600,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030121,161700,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030121,161800,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030121,161900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030121,162000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030121,162100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030121,162200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030121,162300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030121,162400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030121,162500,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030121,162600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030121,162700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030121,162800,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030121,162900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030121,163000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030121,163100,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030121,163200,0.8979,0.8979,0.8976,0.8976
AUDCAD,20030121,163300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030121,163400,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030121,163500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030121,163600,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030121,163700,0.8977,0.8978,0.8977,0.8977
AUDCAD,20030121,163800,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030121,163900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030121,164000,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030121,164100,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030121,164200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030121,164300,0.8981,0.8981,0.8979,0.8980
AUDCAD,20030121,164400,0.8981,0.8985,0.8981,0.8985
AUDCAD,20030121,164500,0.8985,0.8990,0.8985,0.8990
AUDCAD,20030121,164600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030121,164700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030121,164800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030121,164900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030121,165000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030121,165100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030121,165200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030121,165300,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030121,165400,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030121,165500,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030121,165600,0.8996,0.8996,0.8994,0.8995
AUDCAD,20030121,165700,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030121,165800,0.8996,0.8996,0.8995,0.8996
AUDCAD,20030121,165900,0.8997,0.8997,0.8995,0.8996
AUDCAD,20030121,170000,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030121,170100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030121,170200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030121,170300,0.8994,0.8994,0.8990,0.8990
AUDCAD,20030121,170400,0.8990,0.8990,0.8989,0.8990
AUDCAD,20030121,170500,0.8988,0.8988,0.8978,0.8979
AUDCAD,20030121,170600,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030121,170700,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030121,170800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030121,170900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030121,171000,0.8982,0.8982,0.8978,0.8978
AUDCAD,20030121,171100,0.8978,0.8978,0.8976,0.8978
AUDCAD,20030121,171200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030121,171300,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030121,171400,0.8973,0.8973,0.8971,0.8971
AUDCAD,20030121,171500,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030121,171600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030121,171700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030121,171800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030121,171900,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030121,172000,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030121,172100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030121,172200,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030121,172300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030121,172400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030121,172500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030121,172600,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030121,172700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030121,172800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030121,172900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030121,173000,0.8969,0.8972,0.8969,0.8972
AUDCAD,20030121,173100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030121,173200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030121,173300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030121,173400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030121,173500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030121,173600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030121,173700,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030121,173800,0.8977,0.8978,0.8977,0.8977
AUDCAD,20030121,173900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030121,174000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030121,174100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030121,174200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030121,174300,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030121,174400,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030121,174500,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030121,174600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030121,174700,0.8984,0.8985,0.8984,0.8984
AUDCAD,20030121,174800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030121,174900,0.8983,0.8988,0.8983,0.8988
AUDCAD,20030121,175000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030121,175100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030121,175200,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030121,175300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030121,175400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030121,175500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030121,175600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030121,175700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030121,175800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030121,175900,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030121,180000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030121,180100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030121,180200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030121,180300,0.8990,0.8994,0.8990,0.8994
AUDCAD,20030121,180400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030121,180500,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030121,180600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030121,180700,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030121,180800,0.8999,0.9003,0.8999,0.9003
AUDCAD,20030121,180900,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030121,181000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030121,181100,0.9002,0.9002,0.9000,0.9002
AUDCAD,20030121,181200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030121,181300,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030121,181400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030121,181500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030121,181600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030121,181700,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030121,181800,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030121,181900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030121,182000,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030121,182100,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030121,182200,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030121,182300,0.9003,0.9003,0.8999,0.8999
AUDCAD,20030121,182400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030121,182500,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030121,182600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030121,182700,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030121,182800,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030121,182900,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030121,183000,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030121,183100,0.9009,0.9013,0.9009,0.9013
AUDCAD,20030121,183200,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030121,183300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030121,183400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030121,183500,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030121,183600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030121,183700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030121,183800,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030121,183900,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030121,184000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030121,184100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030121,184200,0.9011,0.9015,0.9011,0.9015
AUDCAD,20030121,184300,0.9015,0.9015,0.9014,0.9015
AUDCAD,20030121,184400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,184500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,184600,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030121,184700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030121,184800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030121,184900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030121,185000,0.9011,0.9011,0.9010,0.9011
AUDCAD,20030121,185100,0.9010,0.9011,0.9010,0.9010
AUDCAD,20030121,185200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030121,185300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030121,185400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030121,185500,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030121,185600,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030121,185700,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030121,185800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030121,185900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030121,190000,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030121,190100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030121,190200,0.9024,0.9024,0.9021,0.9021
AUDCAD,20030121,190300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030121,190400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030121,190500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030121,190600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030121,190700,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030121,190800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030121,190900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030121,191000,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030121,191100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030121,191200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030121,191300,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030121,191400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,191500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030121,191600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030121,191700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030121,191800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030121,191900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030121,192000,0.9013,0.9013,0.9010,0.9010
AUDCAD,20030121,192100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030121,192200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030121,192300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030121,192400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030121,192500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030121,192600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030121,192700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030121,192800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030121,192900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030121,193000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030121,193100,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030121,193200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030121,193300,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030121,193400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,193500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,193600,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030121,193700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030121,193800,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030121,193900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,194000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,194100,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030121,194200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030121,194300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030121,194400,0.9011,0.9011,0.9006,0.9006
AUDCAD,20030121,194500,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030121,194600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030121,194700,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030121,194800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030121,194900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030121,195000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030121,195100,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030121,195200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030121,195300,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030121,195400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030121,195500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030121,195600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030121,195700,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030121,195800,0.9005,0.9008,0.9005,0.9008
AUDCAD,20030121,195900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030121,200000,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030121,200100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030121,200200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030121,200300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030121,200400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030121,200500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030121,200600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030121,200700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030121,200800,0.9006,0.9010,0.9006,0.9010
AUDCAD,20030121,200900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030121,201000,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030121,201100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030121,201200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030121,201300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030121,201400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030121,201500,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030121,201600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030121,201700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030121,201800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030121,201900,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030121,202000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030121,202100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030121,202200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030121,202300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030121,202400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030121,202500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030121,202600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030121,202700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030121,202800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030121,202900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030121,203000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030121,203100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030121,203200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030121,203300,0.9010,0.9014,0.9010,0.9014
AUDCAD,20030121,203400,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030121,203500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030121,203600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030121,203700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030121,203800,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030121,203900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030121,204000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030121,204100,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030121,204200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030121,204300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030121,204400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030121,204500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030121,204600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030121,204700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030121,204800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030121,204900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030121,205000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030121,205100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030121,205200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030121,205300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030121,205400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030121,205500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030121,205600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030121,205700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030121,205800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030121,205900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030121,210000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030121,210100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030121,210200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030121,210300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030121,210400,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030121,210500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030121,210600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,210700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,210800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,210900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,211000,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030121,211100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030121,211200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030121,211300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030121,211400,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030121,211500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,211600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,211700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,211800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,211900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,212000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,212100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,212200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030121,212300,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030121,212400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030121,212500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030121,212600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030121,212700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030121,212800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030121,212900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030121,213000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030121,213100,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030121,213200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030121,213300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030121,213400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030121,213500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030121,213600,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030121,213700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030121,213800,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030121,213900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030121,214000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030121,214100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030121,214200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030121,214300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030121,214400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030121,214500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030121,214600,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030121,214700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,214800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,214900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,215000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,215100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,215200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,215300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,215400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,215500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,215600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,215700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,215800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,215900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,220000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,220100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,220200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,220300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030121,220400,0.9019,0.9022,0.9019,0.9022
AUDCAD,20030121,220500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030121,220600,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030121,220700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030121,220800,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030121,220900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030121,221000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030121,221100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030121,221200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030121,221300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030121,221400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030121,221500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030121,221600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030121,221700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030121,221800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030121,221900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030121,222000,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030121,222100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030121,222200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030121,222300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030121,222400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030121,222500,0.9021,0.9023,0.9021,0.9023
AUDCAD,20030121,222600,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030121,222700,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030121,222800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030121,222900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030121,223000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030121,223100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030121,223200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030121,223300,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030121,223400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030121,223500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030121,223600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030121,223700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030121,223800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030121,223900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030121,224000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030121,224100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030121,224200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030121,224300,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030121,224400,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030121,224500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030121,224600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030121,224700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030121,224800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030121,224900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030121,225000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030121,225100,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030121,225200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030121,225300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030121,225400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030121,225500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030121,225600,0.9022,0.9026,0.9022,0.9026
AUDCAD,20030121,225700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030121,225800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030121,225900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030121,230000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030121,230100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030121,230200,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030121,230300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030121,230400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030121,230500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030121,230600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030121,230700,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030121,230800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030121,230900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030121,231000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030121,231100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030121,231200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030121,231300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030121,231400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030121,231500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030121,231600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030121,231700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030121,231800,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030121,231900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030121,232000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030121,232100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030121,232200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030121,232300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030121,232400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030121,232500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030121,232600,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030121,232700,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030121,232800,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030121,232900,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030121,233000,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030121,233100,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030121,233200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030121,233300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030121,233400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030121,233500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030121,233600,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030121,233700,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030121,233800,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030121,233900,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030121,234000,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030121,234100,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030121,234200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030121,234300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030121,234400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030121,234500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030121,234600,0.9024,0.9024,0.9020,0.9020
AUDCAD,20030121,234700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030121,234800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030121,234900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030121,235000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030121,235100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030121,235200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030121,235300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030121,235400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030121,235500,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030121,235600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030121,235700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030121,235800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030121,235900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030122,000000,0.9018,0.9018,0.9018,0.9018
AUDNZD,20030121,000100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030121,000200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030121,000300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030121,000400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030121,000500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030121,000600,1.0694,1.0694,1.0693,1.0693
AUDNZD,20030121,000700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030121,000800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030121,000900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030121,001000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030121,001100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030121,001200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030121,001300,1.0692,1.0693,1.0692,1.0693
AUDNZD,20030121,001400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030121,001500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030121,001600,1.0693,1.0694,1.0693,1.0694
AUDNZD,20030121,001700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030121,001800,1.0694,1.0695,1.0694,1.0695
AUDNZD,20030121,001900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030121,002000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030121,002100,1.0695,1.0697,1.0695,1.0697
AUDNZD,20030121,002200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030121,002300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030121,002400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030121,002500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030121,002600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030121,002700,1.0698,1.0698,1.0697,1.0697
AUDNZD,20030121,002800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030121,002900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030121,003000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030121,003100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030121,003200,1.0697,1.0697,1.0693,1.0693
AUDNZD,20030121,003300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030121,003400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030121,003500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030121,003600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030121,003700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030121,003800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030121,003900,1.0693,1.0698,1.0693,1.0698
AUDNZD,20030121,004000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030121,004100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030121,004200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030121,004300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030121,004400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030121,004500,1.0697,1.0699,1.0697,1.0699
AUDNZD,20030121,004600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030121,004700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030121,004800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030121,004900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030121,005000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030121,005100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030121,005200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030121,005300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030121,005400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030121,005500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030121,005600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030121,005700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030121,005800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030121,005900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030121,010000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030121,010100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030121,010200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030121,010300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030121,010400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030121,010500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030121,010600,1.0701,1.0701,1.0699,1.0699
AUDNZD,20030121,010700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030121,010800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030121,010900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030121,011000,1.0699,1.0701,1.0699,1.0701
AUDNZD,20030121,011100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030121,011200,1.0701,1.0701,1.0698,1.0698
AUDNZD,20030121,011300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030121,011400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030121,011500,1.0697,1.0698,1.0697,1.0697
AUDNZD,20030121,011600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030121,011700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030121,011800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030121,011900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030121,012000,1.0697,1.0701,1.0697,1.0700
AUDNZD,20030121,012100,1.0700,1.0700,1.0696,1.0697
AUDNZD,20030121,012200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030121,012300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030121,012400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030121,012500,1.0698,1.0701,1.0698,1.0701
AUDNZD,20030121,012600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030121,012700,1.0701,1.0701,1.0700,1.0700
AUDNZD,20030121,012800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030121,012900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030121,013000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030121,013100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030121,013200,1.0700,1.0703,1.0700,1.0703
AUDNZD,20030121,013300,1.0703,1.0703,1.0700,1.0700
AUDNZD,20030121,013400,1.0700,1.0704,1.0700,1.0704
AUDNZD,20030121,013500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030121,013600,1.0707,1.0707,1.0705,1.0705
AUDNZD,20030121,013700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030121,013800,1.0705,1.0705,1.0701,1.0702
AUDNZD,20030121,013900,1.0702,1.0705,1.0702,1.0705
AUDNZD,20030121,014000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030121,014100,1.0706,1.0706,1.0705,1.0706
AUDNZD,20030121,014200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030121,014300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030121,014400,1.0706,1.0706,1.0705,1.0705
AUDNZD,20030121,014500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030121,014600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030121,014700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030121,014800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030121,014900,1.0706,1.0707,1.0706,1.0707
AUDNZD,20030121,015000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030121,015100,1.0707,1.0710,1.0707,1.0710
AUDNZD,20030121,015200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030121,015300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030121,015400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030121,015500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030121,015600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030121,015700,1.0711,1.0711,1.0708,1.0708
AUDNZD,20030121,015800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030121,015900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030121,020000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030121,020100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030121,020200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030121,020300,1.0706,1.0707,1.0706,1.0707
AUDNZD,20030121,020400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030121,020500,1.0708,1.0712,1.0708,1.0712
AUDNZD,20030121,020600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030121,020700,1.0712,1.0718,1.0710,1.0718
AUDNZD,20030121,020800,1.0719,1.0720,1.0719,1.0719
AUDNZD,20030121,020900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,021000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,021100,1.0719,1.0719,1.0717,1.0717
AUDNZD,20030121,021200,1.0717,1.0718,1.0717,1.0717
AUDNZD,20030121,021300,1.0716,1.0716,1.0715,1.0715
AUDNZD,20030121,021400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030121,021500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030121,021600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030121,021700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030121,021800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030121,021900,1.0715,1.0719,1.0715,1.0719
AUDNZD,20030121,022000,1.0719,1.0720,1.0717,1.0717
AUDNZD,20030121,022100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030121,022200,1.0717,1.0718,1.0717,1.0717
AUDNZD,20030121,022300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030121,022400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030121,022500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030121,022600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030121,022700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030121,022800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030121,022900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030121,023000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030121,023100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030121,023200,1.0715,1.0715,1.0709,1.0709
AUDNZD,20030121,023300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030121,023400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030121,023500,1.0709,1.0709,1.0708,1.0708
AUDNZD,20030121,023600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030121,023700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030121,023800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030121,023900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030121,024000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030121,024100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030121,024200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030121,024300,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030121,024400,1.0710,1.0713,1.0710,1.0713
AUDNZD,20030121,024500,1.0713,1.0714,1.0713,1.0714
AUDNZD,20030121,024600,1.0714,1.0714,1.0711,1.0711
AUDNZD,20030121,024700,1.0711,1.0711,1.0710,1.0710
AUDNZD,20030121,024800,1.0710,1.0710,1.0704,1.0704
AUDNZD,20030121,024900,1.0703,1.0703,1.0692,1.0697
AUDNZD,20030121,025000,1.0699,1.0702,1.0699,1.0702
AUDNZD,20030121,025100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030121,025200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030121,025300,1.0702,1.0702,1.0700,1.0700
AUDNZD,20030121,025400,1.0700,1.0703,1.0700,1.0703
AUDNZD,20030121,025500,1.0705,1.0707,1.0705,1.0707
AUDNZD,20030121,025600,1.0707,1.0708,1.0707,1.0707
AUDNZD,20030121,025700,1.0707,1.0708,1.0707,1.0708
AUDNZD,20030121,025800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030121,025900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030121,030000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030121,030100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030121,030200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030121,030300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030121,030400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030121,030500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030121,030600,1.0708,1.0708,1.0705,1.0705
AUDNZD,20030121,030700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030121,030800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030121,030900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030121,031000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030121,031100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030121,031200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030121,031300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030121,031400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030121,031500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030121,031600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030121,031700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030121,031800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030121,031900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030121,032000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030121,032100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030121,032200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030121,032300,1.0708,1.0709,1.0708,1.0709
AUDNZD,20030121,032400,1.0709,1.0710,1.0709,1.0710
AUDNZD,20030121,032500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030121,032600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030121,032700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030121,032800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030121,032900,1.0710,1.0711,1.0710,1.0711
AUDNZD,20030121,033000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030121,033100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030121,033200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030121,033300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030121,033400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030121,033500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030121,033600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030121,033700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030121,033800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030121,033900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030121,034000,1.0709,1.0711,1.0709,1.0711
AUDNZD,20030121,034100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030121,034200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030121,034300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030121,034400,1.0712,1.0714,1.0712,1.0714
AUDNZD,20030121,034500,1.0714,1.0714,1.0712,1.0712
AUDNZD,20030121,034600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030121,034700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030121,034800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030121,034900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030121,035000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030121,035100,1.0710,1.0710,1.0704,1.0704
AUDNZD,20030121,035200,1.0705,1.0709,1.0705,1.0709
AUDNZD,20030121,035300,1.0713,1.0718,1.0713,1.0717
AUDNZD,20030121,035400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030121,035500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030121,035600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030121,035700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030121,035800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030121,035900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030121,040000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030121,040100,1.0710,1.0710,1.0708,1.0708
AUDNZD,20030121,040200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030121,040300,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030121,040400,1.0707,1.0713,1.0705,1.0713
AUDNZD,20030121,040500,1.0716,1.0717,1.0716,1.0717
AUDNZD,20030121,040600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,040700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,040800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,040900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,041000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,041100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,041200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,041300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,041400,1.0718,1.0721,1.0718,1.0721
AUDNZD,20030121,041500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,041600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,041700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,041800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,041900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,042000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,042100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,042200,1.0721,1.0724,1.0721,1.0724
AUDNZD,20030121,042300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030121,042400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030121,042500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030121,042600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030121,042700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030121,042800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030121,042900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030121,043000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030121,043100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030121,043200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030121,043300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030121,043400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030121,043500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030121,043600,1.0722,1.0722,1.0721,1.0721
AUDNZD,20030121,043700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030121,043800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030121,043900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030121,044000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030121,044100,1.0720,1.0720,1.0719,1.0719
AUDNZD,20030121,044200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,044300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,044400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,044500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,044600,1.0719,1.0719,1.0717,1.0717
AUDNZD,20030121,044700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030121,044800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030121,044900,1.0717,1.0717,1.0715,1.0715
AUDNZD,20030121,045000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030121,045100,1.0715,1.0716,1.0715,1.0716
AUDNZD,20030121,045200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,045300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,045400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,045500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,045600,1.0719,1.0721,1.0719,1.0721
AUDNZD,20030121,045700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,045800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,045900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,050000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,050100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,050200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,050300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,050400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,050500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,050600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,050700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,050800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,050900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,051000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,051100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,051200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,051300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,051400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,051500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,051600,1.0721,1.0721,1.0718,1.0718
AUDNZD,20030121,051700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,051800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,051900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,052000,1.0718,1.0719,1.0718,1.0719
AUDNZD,20030121,052100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,052200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,052300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,052400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,052500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,052600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,052700,1.0718,1.0718,1.0716,1.0716
AUDNZD,20030121,052800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,052900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,053000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,053100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,053200,1.0718,1.0719,1.0718,1.0719
AUDNZD,20030121,053300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,053400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,053500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,053600,1.0719,1.0721,1.0719,1.0721
AUDNZD,20030121,053700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,053800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,053900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,054000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,054100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,054200,1.0721,1.0721,1.0718,1.0718
AUDNZD,20030121,054300,1.0718,1.0719,1.0718,1.0719
AUDNZD,20030121,054400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,054500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,054600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,054700,1.0719,1.0720,1.0719,1.0720
AUDNZD,20030121,054800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030121,054900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030121,055000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030121,055100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030121,055200,1.0720,1.0720,1.0716,1.0716
AUDNZD,20030121,055300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,055400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,055500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,055600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,055700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,055800,1.0716,1.0718,1.0716,1.0716
AUDNZD,20030121,055900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,060000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,060100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,060200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,060300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,060400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030121,060500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030121,060600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030121,060700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030121,060800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030121,060900,1.0717,1.0718,1.0717,1.0718
AUDNZD,20030121,061000,1.0718,1.0718,1.0717,1.0717
AUDNZD,20030121,061100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030121,061200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030121,061300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,061400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,061500,1.0718,1.0718,1.0716,1.0716
AUDNZD,20030121,061600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,061700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,061800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030121,061900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030121,062000,1.0714,1.0716,1.0714,1.0716
AUDNZD,20030121,062100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,062200,1.0716,1.0718,1.0716,1.0718
AUDNZD,20030121,062300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,062400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,062500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,062600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,062700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,062800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,062900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,063000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,063100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,063200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,063300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,063400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,063500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,063600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,063700,1.0718,1.0718,1.0716,1.0716
AUDNZD,20030121,063800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,063900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,064000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,064100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,064200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,064300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,064400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,064500,1.0718,1.0718,1.0716,1.0716
AUDNZD,20030121,064600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,064700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,064800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,064900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,065000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,065100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,065200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030121,065300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030121,065400,1.0715,1.0717,1.0715,1.0717
AUDNZD,20030121,065500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030121,065600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030121,065700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030121,065800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030121,065900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030121,070000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030121,070100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030121,070200,1.0726,1.0728,1.0726,1.0728
AUDNZD,20030121,070300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030121,070400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030121,070500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030121,070600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030121,070700,1.0733,1.0733,1.0732,1.0732
AUDNZD,20030121,070800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030121,070900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030121,071000,1.0736,1.0736,1.0735,1.0735
AUDNZD,20030121,071100,1.0736,1.0736,1.0734,1.0734
AUDNZD,20030121,071200,1.0734,1.0737,1.0734,1.0737
AUDNZD,20030121,071300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030121,071400,1.0736,1.0737,1.0736,1.0737
AUDNZD,20030121,071500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030121,071600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030121,071700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030121,071800,1.0737,1.0737,1.0736,1.0736
AUDNZD,20030121,071900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030121,072000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030121,072100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030121,072200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030121,072300,1.0735,1.0735,1.0734,1.0734
AUDNZD,20030121,072400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030121,072500,1.0734,1.0734,1.0732,1.0732
AUDNZD,20030121,072600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030121,072700,1.0732,1.0732,1.0728,1.0728
AUDNZD,20030121,072800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030121,072900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030121,073000,1.0727,1.0732,1.0727,1.0732
AUDNZD,20030121,073100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030121,073200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030121,073300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030121,073400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030121,073500,1.0732,1.0732,1.0729,1.0729
AUDNZD,20030121,073600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030121,073700,1.0729,1.0729,1.0728,1.0728
AUDNZD,20030121,073800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030121,073900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030121,074000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030121,074100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030121,074200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030121,074300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030121,074400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030121,074500,1.0730,1.0730,1.0728,1.0728
AUDNZD,20030121,074600,1.0729,1.0730,1.0729,1.0730
AUDNZD,20030121,074700,1.0730,1.0731,1.0730,1.0731
AUDNZD,20030121,074800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030121,074900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030121,075000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030121,075100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030121,075200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030121,075300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030121,075400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030121,075500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030121,075600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030121,075700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030121,075800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030121,075900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030121,080000,1.0730,1.0736,1.0730,1.0736
AUDNZD,20030121,080100,1.0736,1.0737,1.0736,1.0737
AUDNZD,20030121,080200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030121,080300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030121,080400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030121,080500,1.0738,1.0740,1.0738,1.0740
AUDNZD,20030121,080600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030121,080700,1.0741,1.0743,1.0741,1.0743
AUDNZD,20030121,080800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030121,080900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030121,081000,1.0746,1.0746,1.0745,1.0746
AUDNZD,20030121,081100,1.0747,1.0749,1.0747,1.0749
AUDNZD,20030121,081200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20030121,081300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030121,081400,1.0748,1.0750,1.0748,1.0750
AUDNZD,20030121,081500,1.0750,1.0751,1.0750,1.0751
AUDNZD,20030121,081600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030121,081700,1.0751,1.0751,1.0748,1.0748
AUDNZD,20030121,081800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030121,081900,1.0747,1.0750,1.0747,1.0750
AUDNZD,20030121,082000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030121,082100,1.0750,1.0752,1.0750,1.0752
AUDNZD,20030121,082200,1.0753,1.0753,1.0751,1.0751
AUDNZD,20030121,082300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030121,082400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030121,082500,1.0747,1.0747,1.0745,1.0745
AUDNZD,20030121,082600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030121,082700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030121,082800,1.0745,1.0746,1.0745,1.0746
AUDNZD,20030121,082900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030121,083000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030121,083100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030121,083200,1.0748,1.0748,1.0747,1.0747
AUDNZD,20030121,083300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030121,083400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030121,083500,1.0747,1.0748,1.0747,1.0748
AUDNZD,20030121,083600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030121,083700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030121,083800,1.0750,1.0751,1.0750,1.0751
AUDNZD,20030121,083900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030121,084000,1.0751,1.0756,1.0751,1.0756
AUDNZD,20030121,084100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030121,084200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030121,084300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,084400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,084500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,084600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,084700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,084800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,084900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,085000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,085100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,085200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030121,085300,1.0744,1.0744,1.0739,1.0739
AUDNZD,20030121,085400,1.0740,1.0742,1.0740,1.0742
AUDNZD,20030121,085500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030121,085600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030121,085700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030121,085800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030121,085900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030121,090000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030121,090100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030121,090200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030121,090300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030121,090400,1.0737,1.0737,1.0735,1.0735
AUDNZD,20030121,090500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030121,090600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030121,090700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030121,090800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030121,090900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030121,091000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030121,091100,1.0735,1.0736,1.0735,1.0736
AUDNZD,20030121,091200,1.0735,1.0735,1.0733,1.0733
AUDNZD,20030121,091300,1.0733,1.0733,1.0728,1.0728
AUDNZD,20030121,091400,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030121,091500,1.0727,1.0730,1.0727,1.0730
AUDNZD,20030121,091600,1.0732,1.0733,1.0731,1.0731
AUDNZD,20030121,091700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030121,091800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030121,091900,1.0730,1.0730,1.0729,1.0729
AUDNZD,20030121,092000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030121,092100,1.0729,1.0730,1.0729,1.0730
AUDNZD,20030121,092200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030121,092300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030121,092400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030121,092500,1.0730,1.0730,1.0725,1.0725
AUDNZD,20030121,092600,1.0724,1.0725,1.0724,1.0725
AUDNZD,20030121,092700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030121,092800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030121,092900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030121,093000,1.0725,1.0732,1.0725,1.0732
AUDNZD,20030121,093100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030121,093200,1.0733,1.0733,1.0730,1.0730
AUDNZD,20030121,093300,1.0728,1.0728,1.0727,1.0728
AUDNZD,20030121,093400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030121,093500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030121,093600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030121,093700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030121,093800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030121,093900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030121,094000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030121,094100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030121,094200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030121,094300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030121,094400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030121,094500,1.0724,1.0724,1.0723,1.0723
AUDNZD,20030121,094600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030121,094700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030121,094800,1.0723,1.0725,1.0723,1.0725
AUDNZD,20030121,094900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030121,095000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030121,095100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030121,095200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030121,095300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030121,095400,1.0726,1.0728,1.0726,1.0728
AUDNZD,20030121,095500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030121,095600,1.0728,1.0728,1.0727,1.0727
AUDNZD,20030121,095700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030121,095800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030121,095900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030121,100000,1.0727,1.0727,1.0724,1.0724
AUDNZD,20030121,100100,1.0724,1.0724,1.0721,1.0721
AUDNZD,20030121,100200,1.0721,1.0721,1.0718,1.0718
AUDNZD,20030121,100300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,100400,1.0718,1.0719,1.0718,1.0719
AUDNZD,20030121,100500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,100600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,100700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,100800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,100900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,101000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,101100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,101200,1.0718,1.0721,1.0718,1.0721
AUDNZD,20030121,101300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,101400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,101500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,101600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,101700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,101800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,101900,1.0721,1.0727,1.0721,1.0727
AUDNZD,20030121,102000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030121,102100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030121,102200,1.0729,1.0729,1.0728,1.0728
AUDNZD,20030121,102300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030121,102400,1.0727,1.0727,1.0725,1.0725
AUDNZD,20030121,102500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030121,102600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030121,102700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030121,102800,1.0725,1.0728,1.0725,1.0727
AUDNZD,20030121,102900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030121,103000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030121,103100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030121,103200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030121,103300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030121,103400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030121,103500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030121,103600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030121,103700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030121,103800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030121,103900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030121,104000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030121,104100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030121,104200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030121,104300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030121,104400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030121,104500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030121,104600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030121,104700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030121,104800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030121,104900,1.0735,1.0740,1.0735,1.0740
AUDNZD,20030121,105000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030121,105100,1.0740,1.0742,1.0740,1.0742
AUDNZD,20030121,105200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030121,105300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030121,105400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030121,105500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030121,105600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030121,105700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030121,105800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030121,105900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030121,110000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030121,110100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030121,110200,1.0734,1.0740,1.0734,1.0740
AUDNZD,20030121,110300,1.0740,1.0740,1.0731,1.0731
AUDNZD,20030121,110400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030121,110500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030121,110600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030121,110700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030121,110800,1.0724,1.0725,1.0724,1.0725
AUDNZD,20030121,110900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030121,111000,1.0725,1.0725,1.0722,1.0722
AUDNZD,20030121,111100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030121,111200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030121,111300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030121,111400,1.0722,1.0725,1.0722,1.0725
AUDNZD,20030121,111500,1.0724,1.0724,1.0723,1.0723
AUDNZD,20030121,111600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030121,111700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030121,111800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030121,111900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030121,112000,1.0723,1.0723,1.0718,1.0718
AUDNZD,20030121,112100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,112200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,112300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,112400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,112500,1.0716,1.0718,1.0715,1.0718
AUDNZD,20030121,112600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030121,112700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030121,112800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030121,112900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030121,113000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030121,113100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030121,113200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030121,113300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030121,113400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030121,113500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030121,113600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030121,113700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030121,113800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030121,113900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030121,114000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030121,114100,1.0720,1.0724,1.0720,1.0723
AUDNZD,20030121,114200,1.0723,1.0723,1.0717,1.0717
AUDNZD,20030121,114300,1.0716,1.0716,1.0715,1.0716
AUDNZD,20030121,114400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,114500,1.0721,1.0721,1.0718,1.0718
AUDNZD,20030121,114600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,114700,1.0720,1.0721,1.0720,1.0721
AUDNZD,20030121,114800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,114900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,115000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,115100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,115200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,115300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,115400,1.0719,1.0721,1.0719,1.0721
AUDNZD,20030121,115500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,115600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,115700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,115800,1.0721,1.0721,1.0719,1.0719
AUDNZD,20030121,115900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,120000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,120100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,120200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,120300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,120400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030121,120500,1.0718,1.0723,1.0718,1.0723
AUDNZD,20030121,120600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030121,120700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030121,120800,1.0723,1.0723,1.0721,1.0721
AUDNZD,20030121,120900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030121,121000,1.0721,1.0721,1.0719,1.0719
AUDNZD,20030121,121100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,121200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,121300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,121400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,121500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,121600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,121700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,121800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,121900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,122000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,122100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,122200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,122300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,122400,1.0719,1.0726,1.0717,1.0726
AUDNZD,20030121,122500,1.0727,1.0727,1.0723,1.0723
AUDNZD,20030121,122600,1.0719,1.0719,1.0717,1.0717
AUDNZD,20030121,122700,1.0717,1.0717,1.0716,1.0716
AUDNZD,20030121,122800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030121,122900,1.0716,1.0716,1.0713,1.0713
AUDNZD,20030121,123000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030121,123100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030121,123200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030121,123300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030121,123400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030121,123500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030121,123600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030121,123700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030121,123800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030121,123900,1.0711,1.0711,1.0710,1.0710
AUDNZD,20030121,124000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030121,124100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030121,124200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030121,124300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030121,124400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030121,124500,1.0710,1.0710,1.0708,1.0708
AUDNZD,20030121,124600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030121,124700,1.0708,1.0708,1.0705,1.0706
AUDNZD,20030121,124800,1.0705,1.0709,1.0705,1.0709
AUDNZD,20030121,124900,1.0710,1.0711,1.0710,1.0710
AUDNZD,20030121,125000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030121,125100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030121,125200,1.0710,1.0712,1.0710,1.0712
AUDNZD,20030121,125300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030121,125400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030121,125500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030121,125600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030121,125700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030121,125800,1.0712,1.0712,1.0709,1.0709
AUDNZD,20030121,125900,1.0708,1.0708,1.0707,1.0708
AUDNZD,20030121,130000,1.0708,1.0708,1.0704,1.0704
AUDNZD,20030121,130100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030121,130200,1.0704,1.0704,1.0699,1.0699
AUDNZD,20030121,130300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030121,130400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030121,130500,1.0699,1.0702,1.0699,1.0702
AUDNZD,20030121,130600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030121,130700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030121,130800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030121,130900,1.0702,1.0705,1.0702,1.0705
AUDNZD,20030121,131000,1.0705,1.0709,1.0704,1.0709
AUDNZD,20030121,131100,1.0710,1.0711,1.0709,1.0709
AUDNZD,20030121,131200,1.0707,1.0707,1.0705,1.0705
AUDNZD,20030121,131300,1.0705,1.0705,1.0703,1.0703
AUDNZD,20030121,131400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030121,131500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030121,131600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030121,131700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030121,131800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030121,131900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030121,132000,1.0703,1.0707,1.0703,1.0707
AUDNZD,20030121,132100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030121,132200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030121,132300,1.0707,1.0707,1.0705,1.0705
AUDNZD,20030121,132400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030121,132500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030121,132600,1.0705,1.0711,1.0705,1.0711
AUDNZD,20030121,132700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030121,132800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030121,132900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030121,133000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030121,133100,1.0711,1.0711,1.0705,1.0709
AUDNZD,20030121,133200,1.0711,1.0715,1.0711,1.0715
AUDNZD,20030121,133300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030121,133400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030121,133500,1.0717,1.0719,1.0717,1.0719
AUDNZD,20030121,133600,1.0719,1.0724,1.0719,1.0724
AUDNZD,20030121,133700,1.0725,1.0727,1.0725,1.0727
AUDNZD,20030121,133800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030121,133900,1.0727,1.0727,1.0725,1.0725
AUDNZD,20030121,134000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030121,134100,1.0726,1.0726,1.0724,1.0724
AUDNZD,20030121,134200,1.0724,1.0724,1.0723,1.0723
AUDNZD,20030121,134300,1.0722,1.0722,1.0717,1.0719
AUDNZD,20030121,134400,1.0720,1.0721,1.0717,1.0717
AUDNZD,20030121,134500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030121,134600,1.0717,1.0719,1.0716,1.0719
AUDNZD,20030121,134700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030121,134800,1.0719,1.0723,1.0719,1.0723
AUDNZD,20030121,134900,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030121,135000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030121,135100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030121,135200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030121,135300,1.0726,1.0731,1.0726,1.0731
AUDNZD,20030121,135400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030121,135500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030121,135600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030121,135700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030121,135800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030121,135900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030121,140000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030121,140100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030121,140200,1.0731,1.0731,1.0727,1.0727
AUDNZD,20030121,140300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030121,140400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030121,140500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030121,140600,1.0732,1.0736,1.0732,1.0733
AUDNZD,20030121,140700,1.0731,1.0731,1.0730,1.0730
AUDNZD,20030121,140800,1.0730,1.0730,1.0725,1.0725
AUDNZD,20030121,140900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030121,141000,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030121,141100,1.0726,1.0730,1.0726,1.0730
AUDNZD,20030121,141200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030121,141300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030121,141400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030121,141500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030121,141600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030121,141700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030121,141800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030121,141900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030121,142000,1.0732,1.0734,1.0732,1.0734
AUDNZD,20030121,142100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030121,142200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030121,142300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030121,142400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030121,142500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030121,142600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030121,142700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030121,142800,1.0734,1.0737,1.0734,1.0737
AUDNZD,20030121,142900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030121,143000,1.0737,1.0738,1.0737,1.0738
AUDNZD,20030121,143100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030121,143200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030121,143300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030121,143400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030121,143500,1.0730,1.0735,1.0730,1.0735
AUDNZD,20030121,143600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030121,143700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030121,143800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030121,143900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030121,144000,1.0735,1.0735,1.0733,1.0733
AUDNZD,20030121,144100,1.0734,1.0737,1.0734,1.0737
AUDNZD,20030121,144200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030121,144300,1.0738,1.0739,1.0738,1.0739
AUDNZD,20030121,144400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030121,144500,1.0739,1.0739,1.0738,1.0738
AUDNZD,20030121,144600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030121,144700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030121,144800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030121,144900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030121,145000,1.0738,1.0740,1.0738,1.0740
AUDNZD,20030121,145100,1.0740,1.0742,1.0740,1.0742
AUDNZD,20030121,145200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030121,145300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030121,145400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030121,145500,1.0746,1.0753,1.0746,1.0753
AUDNZD,20030121,145600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030121,145700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030121,145800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030121,145900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030121,150000,1.0753,1.0758,1.0753,1.0758
AUDNZD,20030121,150100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030121,150200,1.0758,1.0758,1.0751,1.0751
AUDNZD,20030121,150300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20030121,150400,1.0753,1.0756,1.0753,1.0756
AUDNZD,20030121,150500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030121,150600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030121,150700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030121,150800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030121,150900,1.0756,1.0759,1.0756,1.0759
AUDNZD,20030121,151000,1.0759,1.0763,1.0759,1.0763
AUDNZD,20030121,151100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030121,151200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030121,151300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030121,151400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030121,151500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030121,151600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030121,151700,1.0764,1.0770,1.0764,1.0770
AUDNZD,20030121,151800,1.0771,1.0772,1.0771,1.0771
AUDNZD,20030121,151900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030121,152000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030121,152100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030121,152200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030121,152300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030121,152400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030121,152500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030121,152600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030121,152700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030121,152800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030121,152900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030121,153000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030121,153100,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030121,153200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030121,153300,1.0759,1.0764,1.0759,1.0763
AUDNZD,20030121,153400,1.0761,1.0761,1.0760,1.0760
AUDNZD,20030121,153500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030121,153600,1.0760,1.0761,1.0760,1.0761
AUDNZD,20030121,153700,1.0760,1.0760,1.0757,1.0758
AUDNZD,20030121,153800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030121,153900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030121,154000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030121,154100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030121,154200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030121,154300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030121,154400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030121,154500,1.0759,1.0761,1.0759,1.0761
AUDNZD,20030121,154600,1.0759,1.0759,1.0757,1.0757
AUDNZD,20030121,154700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030121,154800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030121,154900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030121,155000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030121,155100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030121,155200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030121,155300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030121,155400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030121,155500,1.0757,1.0757,1.0754,1.0754
AUDNZD,20030121,155600,1.0754,1.0757,1.0754,1.0757
AUDNZD,20030121,155700,1.0756,1.0756,1.0755,1.0755
AUDNZD,20030121,155800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,155900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,160000,1.0755,1.0763,1.0755,1.0763
AUDNZD,20030121,160100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030121,160200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030121,160300,1.0763,1.0763,1.0760,1.0760
AUDNZD,20030121,160400,1.0760,1.0760,1.0757,1.0757
AUDNZD,20030121,160500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030121,160600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030121,160700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030121,160800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030121,160900,1.0757,1.0757,1.0753,1.0753
AUDNZD,20030121,161000,1.0753,1.0755,1.0753,1.0755
AUDNZD,20030121,161100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,161200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,161300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,161400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,161500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,161600,1.0755,1.0759,1.0755,1.0759
AUDNZD,20030121,161700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030121,161800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030121,161900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030121,162000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030121,162100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030121,162200,1.0759,1.0761,1.0759,1.0761
AUDNZD,20030121,162300,1.0761,1.0761,1.0760,1.0760
AUDNZD,20030121,162400,1.0760,1.0761,1.0760,1.0761
AUDNZD,20030121,162500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030121,162600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030121,162700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030121,162800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030121,162900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030121,163000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030121,163100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030121,163200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030121,163300,1.0761,1.0761,1.0757,1.0757
AUDNZD,20030121,163400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030121,163500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030121,163600,1.0759,1.0759,1.0757,1.0757
AUDNZD,20030121,163700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030121,163800,1.0757,1.0758,1.0757,1.0758
AUDNZD,20030121,163900,1.0758,1.0758,1.0756,1.0756
AUDNZD,20030121,164000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,164100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,164200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,164300,1.0755,1.0755,1.0753,1.0753
AUDNZD,20030121,164400,1.0754,1.0761,1.0754,1.0761
AUDNZD,20030121,164500,1.0760,1.0760,1.0756,1.0756
AUDNZD,20030121,164600,1.0754,1.0754,1.0751,1.0753
AUDNZD,20030121,164700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030121,164800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030121,164900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030121,165000,1.0754,1.0754,1.0750,1.0750
AUDNZD,20030121,165100,1.0750,1.0752,1.0750,1.0752
AUDNZD,20030121,165200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030121,165300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030121,165400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030121,165500,1.0754,1.0762,1.0754,1.0762
AUDNZD,20030121,165600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030121,165700,1.0765,1.0765,1.0763,1.0763
AUDNZD,20030121,165800,1.0762,1.0763,1.0762,1.0763
AUDNZD,20030121,165900,1.0764,1.0764,1.0763,1.0763
AUDNZD,20030121,170000,1.0763,1.0764,1.0763,1.0763
AUDNZD,20030121,170100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030121,170200,1.0762,1.0762,1.0757,1.0757
AUDNZD,20030121,170300,1.0757,1.0757,1.0754,1.0754
AUDNZD,20030121,170400,1.0754,1.0756,1.0754,1.0756
AUDNZD,20030121,170500,1.0753,1.0753,1.0745,1.0746
AUDNZD,20030121,170600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030121,170700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030121,170800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030121,170900,1.0747,1.0751,1.0747,1.0751
AUDNZD,20030121,171000,1.0750,1.0750,1.0745,1.0745
AUDNZD,20030121,171100,1.0744,1.0749,1.0743,1.0749
AUDNZD,20030121,171200,1.0750,1.0751,1.0750,1.0750
AUDNZD,20030121,171300,1.0750,1.0750,1.0747,1.0747
AUDNZD,20030121,171400,1.0747,1.0748,1.0747,1.0748
AUDNZD,20030121,171500,1.0748,1.0749,1.0748,1.0749
AUDNZD,20030121,171600,1.0751,1.0752,1.0751,1.0752
AUDNZD,20030121,171700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030121,171800,1.0752,1.0757,1.0752,1.0757
AUDNZD,20030121,171900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030121,172000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030121,172100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030121,172200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030121,172300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030121,172400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030121,172500,1.0757,1.0760,1.0757,1.0760
AUDNZD,20030121,172600,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030121,172700,1.0759,1.0768,1.0759,1.0768
AUDNZD,20030121,172800,1.0768,1.0768,1.0767,1.0768
AUDNZD,20030121,172900,1.0768,1.0769,1.0768,1.0769
AUDNZD,20030121,173000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030121,173100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030121,173200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030121,173300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030121,173400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030121,173500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030121,173600,1.0769,1.0770,1.0769,1.0770
AUDNZD,20030121,173700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030121,173800,1.0770,1.0772,1.0770,1.0772
AUDNZD,20030121,173900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030121,174000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030121,174100,1.0772,1.0774,1.0772,1.0774
AUDNZD,20030121,174200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030121,174300,1.0774,1.0779,1.0774,1.0779
AUDNZD,20030121,174400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030121,174500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030121,174600,1.0779,1.0781,1.0779,1.0781
AUDNZD,20030121,174700,1.0782,1.0783,1.0782,1.0782
AUDNZD,20030121,174800,1.0781,1.0781,1.0780,1.0780
AUDNZD,20030121,174900,1.0780,1.0786,1.0780,1.0786
AUDNZD,20030121,175000,1.0787,1.0788,1.0787,1.0788
AUDNZD,20030121,175100,1.0788,1.0790,1.0788,1.0790
AUDNZD,20030121,175200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030121,175300,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030121,175400,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030121,175500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030121,175600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030121,175700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030121,175800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030121,175900,1.0788,1.0788,1.0779,1.0780
AUDNZD,20030121,180000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030121,180100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030121,180200,1.0780,1.0782,1.0779,1.0779
AUDNZD,20030121,180300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030121,180400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030121,180500,1.0778,1.0781,1.0778,1.0781
AUDNZD,20030121,180600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030121,180700,1.0782,1.0789,1.0782,1.0789
AUDNZD,20030121,180800,1.0790,1.0792,1.0790,1.0791
AUDNZD,20030121,180900,1.0789,1.0789,1.0784,1.0784
AUDNZD,20030121,181000,1.0784,1.0785,1.0784,1.0785
AUDNZD,20030121,181100,1.0785,1.0791,1.0785,1.0791
AUDNZD,20030121,181200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030121,181300,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030121,181400,1.0789,1.0789,1.0778,1.0778
AUDNZD,20030121,181500,1.0777,1.0777,1.0772,1.0772
AUDNZD,20030121,181600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030121,181700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030121,181800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030121,181900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030121,182000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030121,182100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030121,182200,1.0778,1.0778,1.0775,1.0775
AUDNZD,20030121,182300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030121,182400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030121,182500,1.0775,1.0775,1.0769,1.0769
AUDNZD,20030121,182600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030121,182700,1.0769,1.0770,1.0769,1.0770
AUDNZD,20030121,182800,1.0770,1.0774,1.0770,1.0774
AUDNZD,20030121,182900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030121,183000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030121,183100,1.0775,1.0782,1.0775,1.0782
AUDNZD,20030121,183200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030121,183300,1.0781,1.0781,1.0780,1.0780
AUDNZD,20030121,183400,1.0778,1.0778,1.0775,1.0775
AUDNZD,20030121,183500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030121,183600,1.0775,1.0775,1.0774,1.0774
AUDNZD,20030121,183700,1.0774,1.0774,1.0768,1.0768
AUDNZD,20030121,183800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030121,183900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030121,184000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030121,184100,1.0767,1.0767,1.0766,1.0767
AUDNZD,20030121,184200,1.0769,1.0773,1.0769,1.0773
AUDNZD,20030121,184300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030121,184400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030121,184500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030121,184600,1.0773,1.0778,1.0773,1.0778
AUDNZD,20030121,184700,1.0779,1.0784,1.0779,1.0784
AUDNZD,20030121,184800,1.0784,1.0784,1.0780,1.0780
AUDNZD,20030121,184900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030121,185000,1.0773,1.0773,1.0769,1.0769
AUDNZD,20030121,185100,1.0767,1.0768,1.0766,1.0768
AUDNZD,20030121,185200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030121,185300,1.0769,1.0770,1.0769,1.0770
AUDNZD,20030121,185400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030121,185500,1.0770,1.0771,1.0770,1.0771
AUDNZD,20030121,185600,1.0771,1.0771,1.0760,1.0760
AUDNZD,20030121,185700,1.0760,1.0766,1.0760,1.0766
AUDNZD,20030121,185800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20030121,185900,1.0768,1.0768,1.0766,1.0766
AUDNZD,20030121,190000,1.0766,1.0770,1.0766,1.0770
AUDNZD,20030121,190100,1.0770,1.0770,1.0763,1.0763
AUDNZD,20030121,190200,1.0763,1.0763,1.0761,1.0761
AUDNZD,20030121,190300,1.0761,1.0762,1.0761,1.0762
AUDNZD,20030121,190400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030121,190500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030121,190600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030121,190700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030121,190800,1.0762,1.0764,1.0762,1.0764
AUDNZD,20030121,190900,1.0762,1.0762,1.0757,1.0757
AUDNZD,20030121,191000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030121,191100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030121,191200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030121,191300,1.0756,1.0762,1.0756,1.0762
AUDNZD,20030121,191400,1.0762,1.0762,1.0760,1.0760
AUDNZD,20030121,191500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030121,191600,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030121,191700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030121,191800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030121,191900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030121,192000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030121,192100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030121,192200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030121,192300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030121,192400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030121,192500,1.0759,1.0760,1.0759,1.0760
AUDNZD,20030121,192600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030121,192700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030121,192800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030121,192900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030121,193000,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030121,193100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030121,193200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030121,193300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030121,193400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030121,193500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030121,193600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030121,193700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030121,193800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030121,193900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030121,194000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030121,194100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030121,194200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030121,194300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030121,194400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030121,194500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030121,194600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030121,194700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030121,194800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030121,194900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030121,195000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030121,195100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030121,195200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20030121,195300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030121,195400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030121,195500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030121,195600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030121,195700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030121,195800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030121,195900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030121,200000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030121,200100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030121,200200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030121,200300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030121,200400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030121,200500,1.0750,1.0757,1.0750,1.0757
AUDNZD,20030121,200600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030121,200700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030121,200800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030121,200900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030121,201000,1.0757,1.0759,1.0757,1.0759
AUDNZD,20030121,201100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030121,201200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030121,201300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030121,201400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030121,201500,1.0759,1.0759,1.0758,1.0758
AUDNZD,20030121,201600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030121,201700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030121,201800,1.0758,1.0758,1.0754,1.0754
AUDNZD,20030121,201900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030121,202000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030121,202100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030121,202200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,202300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,202400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,202500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,202600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,202700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,202800,1.0755,1.0755,1.0746,1.0746
AUDNZD,20030121,202900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030121,203000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030121,203100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030121,203200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030121,203300,1.0746,1.0746,1.0741,1.0741
AUDNZD,20030121,203400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030121,203500,1.0741,1.0743,1.0741,1.0743
AUDNZD,20030121,203600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030121,203700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030121,203800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030121,203900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030121,204000,1.0744,1.0744,1.0740,1.0740
AUDNZD,20030121,204100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030121,204200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030121,204300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030121,204400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030121,204500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030121,204600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030121,204700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030121,204800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030121,204900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030121,205000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030121,205100,1.0741,1.0750,1.0741,1.0750
AUDNZD,20030121,205200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030121,205300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030121,205400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030121,205500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030121,205600,1.0751,1.0751,1.0747,1.0748
AUDNZD,20030121,205700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030121,205800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030121,205900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030121,210000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030121,210100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030121,210200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030121,210300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030121,210400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030121,210500,1.0751,1.0751,1.0748,1.0749
AUDNZD,20030121,210600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030121,210700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030121,210800,1.0749,1.0749,1.0745,1.0745
AUDNZD,20030121,210900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030121,211000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030121,211100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030121,211200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030121,211300,1.0745,1.0745,1.0744,1.0744
AUDNZD,20030121,211400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030121,211500,1.0744,1.0746,1.0744,1.0746
AUDNZD,20030121,211600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030121,211700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030121,211800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030121,211900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030121,212000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030121,212100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030121,212200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030121,212300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030121,212400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030121,212500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030121,212600,1.0747,1.0747,1.0745,1.0745
AUDNZD,20030121,212700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030121,212800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030121,212900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20030121,213000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030121,213100,1.0749,1.0755,1.0749,1.0755
AUDNZD,20030121,213200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,213300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,213400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,213500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,213600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,213700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,213800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,213900,1.0755,1.0755,1.0752,1.0752
AUDNZD,20030121,214000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030121,214100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030121,214200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030121,214300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030121,214400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030121,214500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030121,214600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030121,214700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030121,214800,1.0752,1.0755,1.0752,1.0755
AUDNZD,20030121,214900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,215000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,215100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,215200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030121,215300,1.0756,1.0768,1.0756,1.0768
AUDNZD,20030121,215400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030121,215500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030121,215600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030121,215700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030121,215800,1.0768,1.0768,1.0766,1.0766
AUDNZD,20030121,215900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030121,220000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030121,220100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030121,220200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030121,220300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030121,220400,1.0767,1.0770,1.0767,1.0770
AUDNZD,20030121,220500,1.0771,1.0771,1.0768,1.0768
AUDNZD,20030121,220600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030121,220700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030121,220800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030121,220900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030121,221000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030121,221100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030121,221200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030121,221300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20030121,221400,1.0767,1.0768,1.0767,1.0768
AUDNZD,20030121,221500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030121,221600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030121,221700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030121,221800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030121,221900,1.0768,1.0768,1.0766,1.0766
AUDNZD,20030121,222000,1.0766,1.0769,1.0766,1.0769
AUDNZD,20030121,222100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030121,222200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030121,222300,1.0769,1.0773,1.0769,1.0773
AUDNZD,20030121,222400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030121,222500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030121,222600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030121,222700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030121,222800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030121,222900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030121,223000,1.0771,1.0773,1.0771,1.0773
AUDNZD,20030121,223100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030121,223200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030121,223300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030121,223400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030121,223500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030121,223600,1.0773,1.0774,1.0773,1.0774
AUDNZD,20030121,223700,1.0774,1.0775,1.0774,1.0775
AUDNZD,20030121,223800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030121,223900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030121,224000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030121,224100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030121,224200,1.0775,1.0775,1.0773,1.0773
AUDNZD,20030121,224300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030121,224400,1.0773,1.0773,1.0771,1.0771
AUDNZD,20030121,224500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030121,224600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030121,224700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030121,224800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030121,224900,1.0771,1.0776,1.0771,1.0775
AUDNZD,20030121,225000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030121,225100,1.0775,1.0778,1.0775,1.0778
AUDNZD,20030121,225200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030121,225300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030121,225400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030121,225500,1.0778,1.0781,1.0778,1.0781
AUDNZD,20030121,225600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030121,225700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030121,225800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030121,225900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030121,230000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030121,230100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030121,230200,1.0781,1.0781,1.0780,1.0780
AUDNZD,20030121,230300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030121,230400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030121,230500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030121,230600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030121,230700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030121,230800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030121,230900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030121,231000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030121,231100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030121,231200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030121,231300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030121,231400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030121,231500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030121,231600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030121,231700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030121,231800,1.0781,1.0781,1.0780,1.0780
AUDNZD,20030121,231900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030121,232000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030121,232100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030121,232200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030121,232300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030121,232400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030121,232500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030121,232600,1.0780,1.0781,1.0780,1.0781
AUDNZD,20030121,232700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030121,232800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030121,232900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030121,233000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030121,233100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030121,233200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030121,233300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030121,233400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030121,233500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030121,233600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030121,233700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030121,233800,1.0783,1.0783,1.0777,1.0777
AUDNZD,20030121,233900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030121,234000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030121,234100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030121,234200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030121,234300,1.0777,1.0778,1.0777,1.0778
AUDNZD,20030121,234400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030121,234500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030121,234600,1.0778,1.0778,1.0773,1.0773
AUDNZD,20030121,234700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030121,234800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030121,234900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030121,235000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030121,235100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030121,235200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030121,235300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030121,235400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030121,235500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030121,235600,1.0773,1.0773,1.0772,1.0772
AUDNZD,20030121,235700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030121,235800,1.0772,1.0772,1.0771,1.0771
AUDNZD,20030121,235900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,000000,1.0771,1.0771,1.0771,1.0771
NZDCHF,20030121,000100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030121,000200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030121,000300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030121,000400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030121,000500,0.7563,0.7563,0.7559,0.7559
NZDCHF,20030121,000600,0.7560,0.7560,0.7558,0.7558
NZDCHF,20030121,000700,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030121,000800,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030121,000900,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030121,001000,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030121,001100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,001200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,001300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,001400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,001500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,001600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030121,001700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030121,001800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,001900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,002000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,002100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,002200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,002300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,002400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,002500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,002600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,002700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,002800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,002900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,003000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030121,003100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030121,003200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030121,003300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030121,003400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030121,003500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030121,003600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030121,003700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030121,003800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030121,003900,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030121,004000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,004100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,004200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,004300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,004400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,004500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,004600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,004700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030121,004800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030121,004900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,005000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,005100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030121,005200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030121,005300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030121,005400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030121,005500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030121,005600,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030121,005700,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030121,005800,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030121,005900,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030121,010000,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030121,010100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,010200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,010300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,010400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,010500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,010600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,010700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,010800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,010900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,011000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,011100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,011200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,011300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,011400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030121,011500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030121,011600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030121,011700,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030121,011800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030121,011900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030121,012000,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030121,012100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030121,012200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030121,012300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030121,012400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030121,012500,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030121,012600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030121,012700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030121,012800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030121,012900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030121,013000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030121,013100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030121,013200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030121,013300,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030121,013400,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030121,013500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030121,013600,0.7548,0.7550,0.7548,0.7550
NZDCHF,20030121,013700,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030121,013800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030121,013900,0.7552,0.7552,0.7549,0.7549
NZDCHF,20030121,014000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030121,014100,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030121,014200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030121,014300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030121,014400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030121,014500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030121,014600,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030121,014700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030121,014800,0.7552,0.7554,0.7552,0.7553
NZDCHF,20030121,014900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030121,015000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030121,015100,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030121,015200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030121,015300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030121,015400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030121,015500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030121,015600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030121,015700,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030121,015800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030121,015900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030121,020000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030121,020100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030121,020200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030121,020300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030121,020400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030121,020500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030121,020600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030121,020700,0.7551,0.7551,0.7546,0.7546
NZDCHF,20030121,020800,0.7546,0.7546,0.7544,0.7545
NZDCHF,20030121,020900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030121,021000,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030121,021100,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030121,021200,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030121,021300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030121,021400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030121,021500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030121,021600,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030121,021700,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030121,021800,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030121,021900,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030121,022000,0.7547,0.7547,0.7544,0.7544
NZDCHF,20030121,022100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030121,022200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030121,022300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030121,022400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030121,022500,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030121,022600,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030121,022700,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030121,022800,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030121,022900,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030121,023000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030121,023100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030121,023200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030121,023300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030121,023400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030121,023500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030121,023600,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030121,023700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030121,023800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030121,023900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030121,024000,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030121,024100,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030121,024200,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030121,024300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030121,024400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030121,024500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030121,024600,0.7539,0.7543,0.7539,0.7543
NZDCHF,20030121,024700,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030121,024800,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030121,024900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030121,025000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030121,025100,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030121,025200,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030121,025300,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030121,025400,0.7538,0.7538,0.7535,0.7535
NZDCHF,20030121,025500,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030121,025600,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030121,025700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030121,025800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030121,025900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030121,030000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030121,030100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030121,030200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030121,030300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030121,030400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030121,030500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030121,030600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030121,030700,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030121,030800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030121,030900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030121,031000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030121,031100,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030121,031200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030121,031300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030121,031400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030121,031500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030121,031600,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030121,031700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030121,031800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030121,031900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030121,032000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030121,032100,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030121,032200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030121,032300,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030121,032400,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030121,032500,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030121,032600,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030121,032700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030121,032800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030121,032900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030121,033000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030121,033100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030121,033200,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030121,033300,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030121,033400,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030121,033500,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030121,033600,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030121,033700,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030121,033800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030121,033900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030121,034000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030121,034100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030121,034200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030121,034300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030121,034400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030121,034500,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030121,034600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030121,034700,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030121,034800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030121,034900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030121,035000,0.7534,0.7536,0.7534,0.7536
NZDCHF,20030121,035100,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030121,035200,0.7536,0.7536,0.7533,0.7533
NZDCHF,20030121,035300,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030121,035400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030121,035500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030121,035600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030121,035700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030121,035800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030121,035900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030121,040000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030121,040100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030121,040200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030121,040300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030121,040400,0.7531,0.7531,0.7527,0.7527
NZDCHF,20030121,040500,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030121,040600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030121,040700,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030121,040800,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030121,040900,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030121,041000,0.7525,0.7526,0.7525,0.7526
NZDCHF,20030121,041100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030121,041200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030121,041300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030121,041400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030121,041500,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030121,041600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030121,041700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030121,041800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030121,041900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030121,042000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030121,042100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030121,042200,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030121,042300,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030121,042400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,042500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,042600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,042700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,042800,0.7528,0.7528,0.7526,0.7526
NZDCHF,20030121,042900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030121,043000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030121,043100,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030121,043200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,043300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,043400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,043500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,043600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,043700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,043800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,043900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,044000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,044100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,044200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,044300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,044400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,044500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,044600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,044700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,044800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,044900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,045000,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030121,045100,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030121,045200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,045300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,045400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,045500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,045600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,045700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030121,045800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030121,045900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030121,050000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030121,050100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030121,050200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030121,050300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030121,050400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030121,050500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030121,050600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030121,050700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030121,050800,0.7526,0.7528,0.7526,0.7528
NZDCHF,20030121,050900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,051000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,051100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,051200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,051300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,051400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,051500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,051600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,051700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,051800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,051900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,052000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,052100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,052200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,052300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,052400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,052500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,052600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,052700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,052800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,052900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,053000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,053100,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030121,053200,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030121,053300,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030121,053400,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030121,053500,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030121,053600,0.7529,0.7530,0.7528,0.7528
NZDCHF,20030121,053700,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030121,053800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,053900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,054000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,054100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,054200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,054300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,054400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,054500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,054600,0.7527,0.7527,0.7525,0.7525
NZDCHF,20030121,054700,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030121,054800,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030121,054900,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030121,055000,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030121,055100,0.7525,0.7526,0.7525,0.7526
NZDCHF,20030121,055200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030121,055300,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030121,055400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030121,055500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030121,055600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030121,055700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030121,055800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030121,055900,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030121,060000,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030121,060100,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030121,060200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,060300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,060400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,060500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,060600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,060700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,060800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,060900,0.7527,0.7527,0.7524,0.7524
NZDCHF,20030121,061000,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030121,061100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030121,061200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030121,061300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030121,061400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030121,061500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030121,061600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030121,061700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,061800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,061900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,062000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,062100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,062200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,062300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,062400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,062500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,062600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,062700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,062800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,062900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,063000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,063100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,063200,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030121,063300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030121,063400,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030121,063500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,063600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,063700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,063800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,063900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,064000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,064100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,064200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030121,064300,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030121,064400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030121,064500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030121,064600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030121,064700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030121,064800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030121,064900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030121,065000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030121,065100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030121,065200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030121,065300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030121,065400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030121,065500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030121,065600,0.7524,0.7524,0.7520,0.7520
NZDCHF,20030121,065700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030121,065800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030121,065900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030121,070000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030121,070100,0.7520,0.7520,0.7517,0.7517
NZDCHF,20030121,070200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030121,070300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030121,070400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030121,070500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030121,070600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030121,070700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030121,070800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030121,070900,0.7515,0.7515,0.7513,0.7514
NZDCHF,20030121,071000,0.7514,0.7516,0.7514,0.7516
NZDCHF,20030121,071100,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030121,071200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030121,071300,0.7511,0.7511,0.7510,0.7510
NZDCHF,20030121,071400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030121,071500,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030121,071600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030121,071700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030121,071800,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030121,071900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030121,072000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030121,072100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030121,072200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030121,072300,0.7512,0.7512,0.7511,0.7511
NZDCHF,20030121,072400,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030121,072500,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030121,072600,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030121,072700,0.7511,0.7516,0.7511,0.7516
NZDCHF,20030121,072800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030121,072900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030121,073000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030121,073100,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030121,073200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030121,073300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030121,073400,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030121,073500,0.7518,0.7518,0.7517,0.7518
NZDCHF,20030121,073600,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030121,073700,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030121,073800,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030121,073900,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030121,074000,0.7518,0.7519,0.7518,0.7519
NZDCHF,20030121,074100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030121,074200,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030121,074300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030121,074400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030121,074500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030121,074600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030121,074700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030121,074800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030121,074900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030121,075000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030121,075100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030121,075200,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030121,075300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030121,075400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030121,075500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030121,075600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030121,075700,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030121,075800,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030121,075900,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030121,080000,0.7518,0.7520,0.7518,0.7520
NZDCHF,20030121,080100,0.7520,0.7520,0.7518,0.7518
NZDCHF,20030121,080200,0.7518,0.7518,0.7516,0.7516
NZDCHF,20030121,080300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030121,080400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030121,080500,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030121,080600,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030121,080700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030121,080800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030121,080900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030121,081000,0.7516,0.7516,0.7510,0.7510
NZDCHF,20030121,081100,0.7508,0.7508,0.7507,0.7508
NZDCHF,20030121,081200,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030121,081300,0.7509,0.7510,0.7509,0.7509
NZDCHF,20030121,081400,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030121,081500,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030121,081600,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030121,081700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030121,081800,0.7509,0.7512,0.7509,0.7512
NZDCHF,20030121,081900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030121,082000,0.7509,0.7509,0.7507,0.7507
NZDCHF,20030121,082100,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030121,082200,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030121,082300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030121,082400,0.7508,0.7512,0.7508,0.7512
NZDCHF,20030121,082500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030121,082600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030121,082700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030121,082800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030121,082900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030121,083000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030121,083100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030121,083200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030121,083300,0.7510,0.7512,0.7510,0.7511
NZDCHF,20030121,083400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030121,083500,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030121,083600,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030121,083700,0.7511,0.7511,0.7510,0.7510
NZDCHF,20030121,083800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030121,083900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030121,084000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030121,084100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030121,084200,0.7508,0.7510,0.7508,0.7509
NZDCHF,20030121,084300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030121,084400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030121,084500,0.7509,0.7511,0.7509,0.7511
NZDCHF,20030121,084600,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030121,084700,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030121,084800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030121,084900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030121,085000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030121,085100,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030121,085200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030121,085300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030121,085400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030121,085500,0.7512,0.7517,0.7512,0.7517
NZDCHF,20030121,085600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030121,085700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030121,085800,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030121,085900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030121,090000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030121,090100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030121,090200,0.7516,0.7519,0.7516,0.7519
NZDCHF,20030121,090300,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030121,090400,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030121,090500,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030121,090600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030121,090700,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030121,090800,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030121,090900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030121,091000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030121,091100,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030121,091200,0.7516,0.7520,0.7516,0.7520
NZDCHF,20030121,091300,0.7519,0.7520,0.7517,0.7520
NZDCHF,20030121,091400,0.7520,0.7523,0.7520,0.7523
NZDCHF,20030121,091500,0.7524,0.7524,0.7522,0.7522
NZDCHF,20030121,091600,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030121,091700,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030121,091800,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030121,091900,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030121,092000,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030121,092100,0.7524,0.7527,0.7524,0.7527
NZDCHF,20030121,092200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,092300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,092400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,092500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,092600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,092700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,092800,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030121,092900,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030121,093000,0.7530,0.7531,0.7526,0.7526
NZDCHF,20030121,093100,0.7524,0.7526,0.7524,0.7524
NZDCHF,20030121,093200,0.7524,0.7526,0.7523,0.7526
NZDCHF,20030121,093300,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030121,093400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,093500,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030121,093600,0.7526,0.7526,0.7523,0.7523
NZDCHF,20030121,093700,0.7525,0.7527,0.7525,0.7527
NZDCHF,20030121,093800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,093900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,094000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,094100,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030121,094200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,094300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,094400,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030121,094500,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030121,094600,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030121,094700,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030121,094800,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030121,094900,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030121,095000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,095100,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030121,095200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030121,095300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030121,095400,0.7530,0.7530,0.7527,0.7527
NZDCHF,20030121,095500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,095600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,095700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,095800,0.7527,0.7528,0.7526,0.7528
NZDCHF,20030121,095900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,100000,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030121,100100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030121,100200,0.7530,0.7533,0.7530,0.7533
NZDCHF,20030121,100300,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030121,100400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030121,100500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030121,100600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030121,100700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030121,100800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030121,100900,0.7535,0.7535,0.7534,0.7535
NZDCHF,20030121,101000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030121,101100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030121,101200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030121,101300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030121,101400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030121,101500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030121,101600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030121,101700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030121,101800,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030121,101900,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030121,102000,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030121,102100,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030121,102200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030121,102300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030121,102400,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030121,102500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030121,102600,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030121,102700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030121,102800,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030121,102900,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030121,103000,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030121,103100,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030121,103200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030121,103300,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030121,103400,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030121,103500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030121,103600,0.7537,0.7537,0.7534,0.7534
NZDCHF,20030121,103700,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030121,103800,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030121,103900,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030121,104000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030121,104100,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030121,104200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030121,104300,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030121,104400,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030121,104500,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030121,104600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030121,104700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030121,104800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030121,104900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030121,105000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030121,105100,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030121,105200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030121,105300,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030121,105400,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030121,105500,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030121,105600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030121,105700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030121,105800,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030121,105900,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030121,110000,0.7536,0.7536,0.7533,0.7533
NZDCHF,20030121,110100,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030121,110200,0.7531,0.7531,0.7528,0.7528
NZDCHF,20030121,110300,0.7530,0.7535,0.7530,0.7535
NZDCHF,20030121,110400,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030121,110500,0.7538,0.7541,0.7538,0.7541
NZDCHF,20030121,110600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030121,110700,0.7541,0.7541,0.7538,0.7538
NZDCHF,20030121,110800,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030121,110900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030121,111000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030121,111100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030121,111200,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030121,111300,0.7539,0.7539,0.7536,0.7536
NZDCHF,20030121,111400,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030121,111500,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030121,111600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030121,111700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030121,111800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030121,111900,0.7531,0.7534,0.7531,0.7534
NZDCHF,20030121,112000,0.7536,0.7538,0.7536,0.7538
NZDCHF,20030121,112100,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030121,112200,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030121,112300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030121,112400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030121,112500,0.7539,0.7541,0.7538,0.7538
NZDCHF,20030121,112600,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030121,112700,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030121,112800,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030121,112900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030121,113000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030121,113100,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030121,113200,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030121,113300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030121,113400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030121,113500,0.7535,0.7538,0.7535,0.7538
NZDCHF,20030121,113600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030121,113700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030121,113800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030121,113900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030121,114000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030121,114100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030121,114200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030121,114300,0.7537,0.7537,0.7533,0.7533
NZDCHF,20030121,114400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030121,114500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030121,114600,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030121,114700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030121,114800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,114900,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030121,115000,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030121,115100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,115200,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030121,115300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,115400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,115500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,115600,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030121,115700,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030121,115800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030121,115900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,120000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,120100,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030121,120200,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030121,120300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030121,120400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030121,120500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030121,120600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030121,120700,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030121,120800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,120900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030121,121000,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030121,121100,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030121,121200,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030121,121300,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030121,121400,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030121,121500,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030121,121600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030121,121700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030121,121800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030121,121900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030121,122000,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030121,122100,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030121,122200,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030121,122300,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030121,122400,0.7529,0.7529,0.7521,0.7521
NZDCHF,20030121,122500,0.7520,0.7520,0.7518,0.7518
NZDCHF,20030121,122600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030121,122700,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030121,122800,0.7516,0.7516,0.7515,0.7516
NZDCHF,20030121,122900,0.7517,0.7520,0.7517,0.7520
NZDCHF,20030121,123000,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030121,123100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030121,123200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030121,123300,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030121,123400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030121,123500,0.7521,0.7521,0.7518,0.7518
NZDCHF,20030121,123600,0.7519,0.7520,0.7519,0.7519
NZDCHF,20030121,123700,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030121,123800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030121,123900,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030121,124000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030121,124100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030121,124200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030121,124300,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030121,124400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030121,124500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030121,124600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030121,124700,0.7520,0.7520,0.7517,0.7517
NZDCHF,20030121,124800,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030121,124900,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030121,125000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030121,125100,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030121,125200,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030121,125300,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030121,125400,0.7518,0.7519,0.7518,0.7519
NZDCHF,20030121,125500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030121,125600,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030121,125700,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030121,125800,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030121,125900,0.7518,0.7519,0.7518,0.7519
NZDCHF,20030121,130000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030121,130100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030121,130200,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030121,130300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030121,130400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030121,130500,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030121,130600,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030121,130700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030121,130800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030121,130900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030121,131000,0.7515,0.7515,0.7508,0.7508
NZDCHF,20030121,131100,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030121,131200,0.7509,0.7511,0.7509,0.7511
NZDCHF,20030121,131300,0.7511,0.7514,0.7511,0.7514
NZDCHF,20030121,131400,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030121,131500,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030121,131600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030121,131700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030121,131800,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030121,131900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030121,132000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030121,132100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030121,132200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030121,132300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030121,132400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030121,132500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030121,132600,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030121,132700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030121,132800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030121,132900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030121,133000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030121,133100,0.7516,0.7519,0.7516,0.7517
NZDCHF,20030121,133200,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030121,133300,0.7513,0.7513,0.7511,0.7511
NZDCHF,20030121,133400,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030121,133500,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030121,133600,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030121,133700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030121,133800,0.7505,0.7505,0.7502,0.7502
NZDCHF,20030121,133900,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030121,134000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030121,134100,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030121,134200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030121,134300,0.7499,0.7499,0.7497,0.7497
NZDCHF,20030121,134400,0.7497,0.7497,0.7496,0.7496
NZDCHF,20030121,134500,0.7496,0.7499,0.7496,0.7499
NZDCHF,20030121,134600,0.7499,0.7499,0.7497,0.7497
NZDCHF,20030121,134700,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030121,134800,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030121,134900,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030121,135000,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030121,135100,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030121,135200,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030121,135300,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030121,135400,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030121,135500,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030121,135600,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030121,135700,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030121,135800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030121,135900,0.7497,0.7499,0.7497,0.7499
NZDCHF,20030121,140000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030121,140100,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030121,140200,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030121,140300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030121,140400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030121,140500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030121,140600,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030121,140700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030121,140800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030121,140900,0.7505,0.7506,0.7505,0.7505
NZDCHF,20030121,141000,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030121,141100,0.7505,0.7505,0.7502,0.7502
NZDCHF,20030121,141200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030121,141300,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030121,141400,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030121,141500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030121,141600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030121,141700,0.7501,0.7501,0.7499,0.7500
NZDCHF,20030121,141800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030121,141900,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030121,142000,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030121,142100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030121,142200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030121,142300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030121,142400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030121,142500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030121,142600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030121,142700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030121,142800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030121,142900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030121,143000,0.7499,0.7501,0.7498,0.7501
NZDCHF,20030121,143100,0.7502,0.7505,0.7502,0.7505
NZDCHF,20030121,143200,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030121,143300,0.7506,0.7506,0.7503,0.7503
NZDCHF,20030121,143400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030121,143500,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030121,143600,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030121,143700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030121,143800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030121,143900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030121,144000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030121,144100,0.7502,0.7502,0.7500,0.7500
NZDCHF,20030121,144200,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030121,144300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030121,144400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030121,144500,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030121,144600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030121,144700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030121,144800,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030121,144900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030121,145000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030121,145100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030121,145200,0.7500,0.7500,0.7497,0.7497
NZDCHF,20030121,145300,0.7497,0.7497,0.7496,0.7496
NZDCHF,20030121,145400,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030121,145500,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030121,145600,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030121,145700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030121,145800,0.7491,0.7491,0.7489,0.7490
NZDCHF,20030121,145900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030121,150000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030121,150100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030121,150200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030121,150300,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030121,150400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030121,150500,0.7487,0.7487,0.7484,0.7484
NZDCHF,20030121,150600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030121,150700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030121,150800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030121,150900,0.7483,0.7483,0.7481,0.7481
NZDCHF,20030121,151000,0.7480,0.7480,0.7478,0.7478
NZDCHF,20030121,151100,0.7477,0.7477,0.7476,0.7476
NZDCHF,20030121,151200,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030121,151300,0.7477,0.7477,0.7476,0.7476
NZDCHF,20030121,151400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030121,151500,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030121,151600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030121,151700,0.7477,0.7477,0.7472,0.7472
NZDCHF,20030121,151800,0.7472,0.7472,0.7470,0.7470
NZDCHF,20030121,151900,0.7470,0.7471,0.7470,0.7471
NZDCHF,20030121,152000,0.7471,0.7471,0.7471,0.7471
NZDCHF,20030121,152100,0.7471,0.7474,0.7471,0.7474
NZDCHF,20030121,152200,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030121,152300,0.7474,0.7477,0.7474,0.7477
NZDCHF,20030121,152400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030121,152500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030121,152600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030121,152700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030121,152800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030121,152900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030121,153000,0.7477,0.7480,0.7477,0.7480
NZDCHF,20030121,153100,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030121,153200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030121,153300,0.7478,0.7478,0.7477,0.7477
NZDCHF,20030121,153400,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030121,153500,0.7477,0.7478,0.7477,0.7478
NZDCHF,20030121,153600,0.7478,0.7478,0.7476,0.7476
NZDCHF,20030121,153700,0.7474,0.7474,0.7473,0.7473
NZDCHF,20030121,153800,0.7473,0.7474,0.7473,0.7474
NZDCHF,20030121,153900,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030121,154000,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030121,154100,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030121,154200,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030121,154300,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030121,154400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030121,154500,0.7475,0.7476,0.7475,0.7476
NZDCHF,20030121,154600,0.7476,0.7476,0.7475,0.7475
NZDCHF,20030121,154700,0.7475,0.7475,0.7475,0.7475
NZDCHF,20030121,154800,0.7474,0.7474,0.7473,0.7473
NZDCHF,20030121,154900,0.7473,0.7476,0.7473,0.7476
NZDCHF,20030121,155000,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030121,155100,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030121,155200,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030121,155300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030121,155400,0.7476,0.7476,0.7475,0.7475
NZDCHF,20030121,155500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030121,155600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030121,155700,0.7477,0.7477,0.7475,0.7475
NZDCHF,20030121,155800,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030121,155900,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030121,160000,0.7474,0.7474,0.7470,0.7470
NZDCHF,20030121,160100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030121,160200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030121,160300,0.7470,0.7471,0.7470,0.7471
NZDCHF,20030121,160400,0.7471,0.7472,0.7470,0.7472
NZDCHF,20030121,160500,0.7472,0.7474,0.7472,0.7474
NZDCHF,20030121,160600,0.7474,0.7474,0.7473,0.7473
NZDCHF,20030121,160700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030121,160800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030121,160900,0.7473,0.7473,0.7472,0.7472
NZDCHF,20030121,161000,0.7471,0.7471,0.7470,0.7470
NZDCHF,20030121,161100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030121,161200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030121,161300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030121,161400,0.7472,0.7472,0.7470,0.7470
NZDCHF,20030121,161500,0.7470,0.7470,0.7469,0.7469
NZDCHF,20030121,161600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030121,161700,0.7470,0.7470,0.7467,0.7467
NZDCHF,20030121,161800,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030121,161900,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030121,162000,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030121,162100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030121,162200,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030121,162300,0.7466,0.7469,0.7466,0.7468
NZDCHF,20030121,162400,0.7467,0.7467,0.7465,0.7465
NZDCHF,20030121,162500,0.7466,0.7467,0.7466,0.7467
NZDCHF,20030121,162600,0.7467,0.7468,0.7467,0.7467
NZDCHF,20030121,162700,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030121,162800,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030121,162900,0.7467,0.7468,0.7467,0.7468
NZDCHF,20030121,163000,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030121,163100,0.7469,0.7470,0.7469,0.7470
NZDCHF,20030121,163200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030121,163300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030121,163400,0.7470,0.7470,0.7467,0.7468
NZDCHF,20030121,163500,0.7468,0.7469,0.7468,0.7469
NZDCHF,20030121,163600,0.7469,0.7472,0.7469,0.7472
NZDCHF,20030121,163700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030121,163800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030121,163900,0.7473,0.7474,0.7473,0.7474
NZDCHF,20030121,164000,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030121,164100,0.7475,0.7475,0.7475,0.7475
NZDCHF,20030121,164200,0.7475,0.7475,0.7473,0.7473
NZDCHF,20030121,164300,0.7472,0.7472,0.7464,0.7464
NZDCHF,20030121,164400,0.7463,0.7463,0.7461,0.7461
NZDCHF,20030121,164500,0.7462,0.7465,0.7462,0.7465
NZDCHF,20030121,164600,0.7467,0.7470,0.7466,0.7466
NZDCHF,20030121,164700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030121,164800,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030121,164900,0.7466,0.7466,0.7465,0.7465
NZDCHF,20030121,165000,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030121,165100,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030121,165200,0.7466,0.7469,0.7466,0.7467
NZDCHF,20030121,165300,0.7466,0.7467,0.7466,0.7467
NZDCHF,20030121,165400,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030121,165500,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030121,165600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030121,165700,0.7465,0.7469,0.7465,0.7469
NZDCHF,20030121,165800,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030121,165900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030121,170000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030121,170100,0.7465,0.7465,0.7464,0.7464
NZDCHF,20030121,170200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030121,170300,0.7466,0.7466,0.7464,0.7464
NZDCHF,20030121,170400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030121,170500,0.7464,0.7465,0.7464,0.7464
NZDCHF,20030121,170600,0.7464,0.7465,0.7464,0.7465
NZDCHF,20030121,170700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030121,170800,0.7465,0.7465,0.7464,0.7464
NZDCHF,20030121,170900,0.7464,0.7464,0.7463,0.7463
NZDCHF,20030121,171000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030121,171100,0.7464,0.7464,0.7463,0.7463
NZDCHF,20030121,171200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030121,171300,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030121,171400,0.7461,0.7461,0.7457,0.7457
NZDCHF,20030121,171500,0.7456,0.7457,0.7456,0.7457
NZDCHF,20030121,171600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030121,171700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030121,171800,0.7456,0.7457,0.7453,0.7453
NZDCHF,20030121,171900,0.7451,0.7451,0.7450,0.7450
NZDCHF,20030121,172000,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030121,172100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030121,172200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030121,172300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030121,172400,0.7447,0.7447,0.7446,0.7447
NZDCHF,20030121,172500,0.7448,0.7448,0.7447,0.7447
NZDCHF,20030121,172600,0.7446,0.7446,0.7445,0.7445
NZDCHF,20030121,172700,0.7445,0.7445,0.7442,0.7442
NZDCHF,20030121,172800,0.7442,0.7442,0.7438,0.7438
NZDCHF,20030121,172900,0.7438,0.7438,0.7437,0.7438
NZDCHF,20030121,173000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030121,173100,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030121,173200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030121,173300,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030121,173400,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030121,173500,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030121,173600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030121,173700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030121,173800,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030121,173900,0.7437,0.7437,0.7434,0.7434
NZDCHF,20030121,174000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030121,174100,0.7433,0.7433,0.7430,0.7430
NZDCHF,20030121,174200,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030121,174300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030121,174400,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030121,174500,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030121,174600,0.7430,0.7432,0.7430,0.7432
NZDCHF,20030121,174700,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030121,174800,0.7433,0.7433,0.7432,0.7432
NZDCHF,20030121,174900,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030121,175000,0.7431,0.7432,0.7431,0.7432
NZDCHF,20030121,175100,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030121,175200,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030121,175300,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030121,175400,0.7437,0.7443,0.7437,0.7443
NZDCHF,20030121,175500,0.7444,0.7444,0.7442,0.7442
NZDCHF,20030121,175600,0.7443,0.7444,0.7443,0.7444
NZDCHF,20030121,175700,0.7444,0.7444,0.7442,0.7444
NZDCHF,20030121,175800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030121,175900,0.7444,0.7444,0.7442,0.7442
NZDCHF,20030121,180000,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030121,180100,0.7442,0.7443,0.7442,0.7442
NZDCHF,20030121,180200,0.7442,0.7447,0.7442,0.7447
NZDCHF,20030121,180300,0.7446,0.7447,0.7446,0.7447
NZDCHF,20030121,180400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030121,180500,0.7448,0.7448,0.7444,0.7444
NZDCHF,20030121,180600,0.7444,0.7444,0.7442,0.7442
NZDCHF,20030121,180700,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030121,180800,0.7441,0.7443,0.7441,0.7443
NZDCHF,20030121,180900,0.7443,0.7445,0.7443,0.7444
NZDCHF,20030121,181000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030121,181100,0.7442,0.7442,0.7438,0.7438
NZDCHF,20030121,181200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030121,181300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030121,181400,0.7442,0.7448,0.7442,0.7448
NZDCHF,20030121,181500,0.7448,0.7451,0.7448,0.7451
NZDCHF,20030121,181600,0.7451,0.7451,0.7450,0.7450
NZDCHF,20030121,181700,0.7450,0.7451,0.7449,0.7450
NZDCHF,20030121,181800,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030121,181900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030121,182000,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030121,182100,0.7449,0.7450,0.7449,0.7450
NZDCHF,20030121,182200,0.7449,0.7450,0.7448,0.7450
NZDCHF,20030121,182300,0.7450,0.7452,0.7450,0.7451
NZDCHF,20030121,182400,0.7451,0.7451,0.7449,0.7449
NZDCHF,20030121,182500,0.7449,0.7456,0.7449,0.7456
NZDCHF,20030121,182600,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030121,182700,0.7454,0.7454,0.7439,0.7439
NZDCHF,20030121,182800,0.7438,0.7438,0.7437,0.7438
NZDCHF,20030121,182900,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030121,183000,0.7437,0.7437,0.7433,0.7433
NZDCHF,20030121,183100,0.7432,0.7432,0.7431,0.7431
NZDCHF,20030121,183200,0.7431,0.7432,0.7429,0.7429
NZDCHF,20030121,183300,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030121,183400,0.7431,0.7434,0.7431,0.7434
NZDCHF,20030121,183500,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030121,183600,0.7432,0.7433,0.7432,0.7433
NZDCHF,20030121,183700,0.7434,0.7442,0.7434,0.7442
NZDCHF,20030121,183800,0.7443,0.7446,0.7443,0.7446
NZDCHF,20030121,183900,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030121,184000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030121,184100,0.7447,0.7447,0.7442,0.7442
NZDCHF,20030121,184200,0.7441,0.7441,0.7437,0.7437
NZDCHF,20030121,184300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030121,184400,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030121,184500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030121,184600,0.7436,0.7437,0.7434,0.7434
NZDCHF,20030121,184700,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030121,184800,0.7433,0.7435,0.7431,0.7435
NZDCHF,20030121,184900,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030121,185000,0.7434,0.7437,0.7434,0.7437
NZDCHF,20030121,185100,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030121,185200,0.7437,0.7437,0.7434,0.7434
NZDCHF,20030121,185300,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030121,185400,0.7435,0.7437,0.7435,0.7437
NZDCHF,20030121,185500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030121,185600,0.7437,0.7445,0.7437,0.7444
NZDCHF,20030121,185700,0.7444,0.7444,0.7442,0.7442
NZDCHF,20030121,185800,0.7440,0.7443,0.7440,0.7443
NZDCHF,20030121,185900,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030121,190000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030121,190100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030121,190200,0.7450,0.7450,0.7444,0.7446
NZDCHF,20030121,190300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030121,190400,0.7446,0.7447,0.7446,0.7447
NZDCHF,20030121,190500,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030121,190600,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030121,190700,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030121,190800,0.7448,0.7448,0.7447,0.7447
NZDCHF,20030121,190900,0.7447,0.7449,0.7447,0.7449
NZDCHF,20030121,191000,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030121,191100,0.7449,0.7451,0.7449,0.7450
NZDCHF,20030121,191200,0.7449,0.7450,0.7449,0.7450
NZDCHF,20030121,191300,0.7450,0.7450,0.7445,0.7445
NZDCHF,20030121,191400,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030121,191500,0.7448,0.7448,0.7445,0.7445
NZDCHF,20030121,191600,0.7445,0.7446,0.7445,0.7446
NZDCHF,20030121,191700,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030121,191800,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030121,191900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030121,192000,0.7447,0.7447,0.7446,0.7446
NZDCHF,20030121,192100,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030121,192200,0.7445,0.7445,0.7444,0.7445
NZDCHF,20030121,192300,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030121,192400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030121,192500,0.7444,0.7444,0.7442,0.7442
NZDCHF,20030121,192600,0.7442,0.7443,0.7442,0.7443
NZDCHF,20030121,192700,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030121,192800,0.7443,0.7444,0.7443,0.7444
NZDCHF,20030121,192900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030121,193000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030121,193100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030121,193200,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030121,193300,0.7447,0.7447,0.7446,0.7446
NZDCHF,20030121,193400,0.7446,0.7447,0.7446,0.7447
NZDCHF,20030121,193500,0.7447,0.7447,0.7445,0.7445
NZDCHF,20030121,193600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030121,193700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030121,193800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030121,193900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030121,194000,0.7444,0.7444,0.7442,0.7442
NZDCHF,20030121,194100,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030121,194200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030121,194300,0.7441,0.7441,0.7438,0.7438
NZDCHF,20030121,194400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030121,194500,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030121,194600,0.7438,0.7441,0.7438,0.7441
NZDCHF,20030121,194700,0.7441,0.7441,0.7436,0.7436
NZDCHF,20030121,194800,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030121,194900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030121,195000,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030121,195100,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030121,195200,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030121,195300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030121,195400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030121,195500,0.7438,0.7441,0.7438,0.7441
NZDCHF,20030121,195600,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030121,195700,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030121,195800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030121,195900,0.7443,0.7444,0.7443,0.7444
NZDCHF,20030121,200000,0.7444,0.7446,0.7444,0.7446
NZDCHF,20030121,200100,0.7447,0.7449,0.7447,0.7449
NZDCHF,20030121,200200,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030121,200300,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030121,200400,0.7449,0.7449,0.7447,0.7447
NZDCHF,20030121,200500,0.7447,0.7447,0.7444,0.7444
NZDCHF,20030121,200600,0.7444,0.7444,0.7442,0.7444
NZDCHF,20030121,200700,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030121,200800,0.7445,0.7445,0.7442,0.7442
NZDCHF,20030121,200900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030121,201000,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030121,201100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030121,201200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030121,201300,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030121,201400,0.7442,0.7443,0.7442,0.7443
NZDCHF,20030121,201500,0.7443,0.7443,0.7442,0.7442
NZDCHF,20030121,201600,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030121,201700,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030121,201800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030121,201900,0.7442,0.7442,0.7439,0.7439
NZDCHF,20030121,202000,0.7439,0.7439,0.7438,0.7438
NZDCHF,20030121,202100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030121,202200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030121,202300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030121,202400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030121,202500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030121,202600,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030121,202700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030121,202800,0.7440,0.7442,0.7440,0.7442
NZDCHF,20030121,202900,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030121,203000,0.7446,0.7448,0.7446,0.7448
NZDCHF,20030121,203100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030121,203200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030121,203300,0.7449,0.7461,0.7449,0.7461
NZDCHF,20030121,203400,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030121,203500,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030121,203600,0.7462,0.7462,0.7459,0.7459
NZDCHF,20030121,203700,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030121,203800,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030121,203900,0.7460,0.7461,0.7460,0.7461
NZDCHF,20030121,204000,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030121,204100,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030121,204200,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030121,204300,0.7460,0.7460,0.7458,0.7458
NZDCHF,20030121,204400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030121,204500,0.7458,0.7459,0.7458,0.7458
NZDCHF,20030121,204600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030121,204700,0.7458,0.7461,0.7458,0.7461
NZDCHF,20030121,204800,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030121,204900,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030121,205000,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030121,205100,0.7462,0.7462,0.7458,0.7458
NZDCHF,20030121,205200,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030121,205300,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030121,205400,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030121,205500,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030121,205600,0.7459,0.7460,0.7457,0.7457
NZDCHF,20030121,205700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030121,205800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030121,205900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030121,210000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030121,210100,0.7456,0.7461,0.7456,0.7461
NZDCHF,20030121,210200,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030121,210300,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030121,210400,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030121,210500,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030121,210600,0.7461,0.7463,0.7461,0.7463
NZDCHF,20030121,210700,0.7463,0.7464,0.7463,0.7464
NZDCHF,20030121,210800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030121,210900,0.7465,0.7465,0.7463,0.7463
NZDCHF,20030121,211000,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030121,211100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030121,211200,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030121,211300,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030121,211400,0.7464,0.7465,0.7464,0.7465
NZDCHF,20030121,211500,0.7465,0.7465,0.7464,0.7464
NZDCHF,20030121,211600,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030121,211700,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030121,211800,0.7464,0.7464,0.7462,0.7462
NZDCHF,20030121,211900,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030121,212000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030121,212100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030121,212200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030121,212300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030121,212400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030121,212500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030121,212600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030121,212700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030121,212800,0.7463,0.7463,0.7461,0.7461
NZDCHF,20030121,212900,0.7460,0.7460,0.7456,0.7456
NZDCHF,20030121,213000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030121,213100,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030121,213200,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030121,213300,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030121,213400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030121,213500,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030121,213600,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030121,213700,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030121,213800,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030121,213900,0.7455,0.7457,0.7455,0.7457
NZDCHF,20030121,214000,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030121,214100,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030121,214200,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030121,214300,0.7457,0.7457,0.7456,0.7456
NZDCHF,20030121,214400,0.7456,0.7457,0.7456,0.7457
NZDCHF,20030121,214500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030121,214600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030121,214700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030121,214800,0.7458,0.7458,0.7452,0.7452
NZDCHF,20030121,214900,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030121,215000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030121,215100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030121,215200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030121,215300,0.7451,0.7451,0.7444,0.7444
NZDCHF,20030121,215400,0.7443,0.7444,0.7443,0.7444
NZDCHF,20030121,215500,0.7444,0.7446,0.7444,0.7446
NZDCHF,20030121,215600,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030121,215700,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030121,215800,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030121,215900,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030121,220000,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030121,220100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030121,220200,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030121,220300,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030121,220400,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030121,220500,0.7449,0.7452,0.7449,0.7452
NZDCHF,20030121,220600,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030121,220700,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030121,220800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030121,220900,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030121,221000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030121,221100,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030121,221200,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030121,221300,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030121,221400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030121,221500,0.7451,0.7451,0.7449,0.7449
NZDCHF,20030121,221600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030121,221700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030121,221800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030121,221900,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030121,222000,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030121,222100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030121,222200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030121,222300,0.7446,0.7446,0.7445,0.7445
NZDCHF,20030121,222400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030121,222500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030121,222600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030121,222700,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030121,222800,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030121,222900,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030121,223000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030121,223100,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030121,223200,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030121,223300,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030121,223400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030121,223500,0.7445,0.7446,0.7445,0.7446
NZDCHF,20030121,223600,0.7446,0.7446,0.7445,0.7445
NZDCHF,20030121,223700,0.7445,0.7445,0.7442,0.7442
NZDCHF,20030121,223800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030121,223900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030121,224000,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030121,224100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030121,224200,0.7442,0.7444,0.7442,0.7444
NZDCHF,20030121,224300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030121,224400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030121,224500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030121,224600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030121,224700,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030121,224800,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030121,224900,0.7443,0.7443,0.7441,0.7441
NZDCHF,20030121,225000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030121,225100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030121,225200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030121,225300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030121,225400,0.7441,0.7441,0.7438,0.7438
NZDCHF,20030121,225500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030121,225600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030121,225700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030121,225800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030121,225900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030121,230000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030121,230100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030121,230200,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030121,230300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030121,230400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030121,230500,0.7438,0.7440,0.7438,0.7440
NZDCHF,20030121,230600,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030121,230700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030121,230800,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030121,230900,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030121,231000,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030121,231100,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030121,231200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030121,231300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030121,231400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030121,231500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030121,231600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030121,231700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030121,231800,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030121,231900,0.7442,0.7443,0.7442,0.7443
NZDCHF,20030121,232000,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030121,232100,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030121,232200,0.7443,0.7444,0.7443,0.7444
NZDCHF,20030121,232300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030121,232400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030121,232500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030121,232600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030121,232700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030121,232800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030121,232900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030121,233000,0.7444,0.7444,0.7442,0.7442
NZDCHF,20030121,233100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030121,233200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030121,233300,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030121,233400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030121,233500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030121,233600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030121,233700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030121,233800,0.7441,0.7446,0.7441,0.7446
NZDCHF,20030121,233900,0.7446,0.7446,0.7445,0.7445
NZDCHF,20030121,234000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030121,234100,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030121,234200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030121,234300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030121,234400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030121,234500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030121,234600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030121,234700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030121,234800,0.7448,0.7448,0.7445,0.7445
NZDCHF,20030121,234900,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030121,235000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030121,235100,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030121,235200,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030121,235300,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030121,235400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030121,235500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030121,235600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030121,235700,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030121,235800,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030121,235900,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030122,000000,0.7445,0.7445,0.7445,0.7445
NZDCAD,20030121,000100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20030121,000200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20030121,000300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20030121,000400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20030121,000500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20030121,000600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20030121,000700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20030121,000800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20030121,000900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20030121,001000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030121,001100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030121,001200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030121,001300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030121,001400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030121,001500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030121,001600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20030121,001700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030121,001800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030121,001900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030121,002000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030121,002100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030121,002200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030121,002300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030121,002400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030121,002500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030121,002600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030121,002700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030121,002800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030121,002900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030121,003000,0.8485,0.8487,0.8485,0.8487
NZDCAD,20030121,003100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20030121,003200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20030121,003300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20030121,003400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20030121,003500,0.8487,0.8487,0.8485,0.8485
NZDCAD,20030121,003600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030121,003700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030121,003800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20030121,003900,0.8485,0.8485,0.8481,0.8481
NZDCAD,20030121,004000,0.8481,0.8481,0.8480,0.8481
NZDCAD,20030121,004100,0.8481,0.8481,0.8481,0.8481
NZDCAD,20030121,004200,0.8481,0.8481,0.8481,0.8481
NZDCAD,20030121,004300,0.8481,0.8481,0.8481,0.8481
NZDCAD,20030121,004400,0.8481,0.8481,0.8481,0.8481
NZDCAD,20030121,004500,0.8481,0.8481,0.8481,0.8481
NZDCAD,20030121,004600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20030121,004700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20030121,004800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20030121,004900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20030121,005000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20030121,005100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20030121,005200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20030121,005300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20030121,005400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20030121,005500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20030121,005600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20030121,005700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20030121,005800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20030121,005900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20030121,010000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20030121,010100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20030121,010200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20030121,010300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20030121,010400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20030121,010500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20030121,010600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20030121,010700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20030121,010800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20030121,010900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20030121,011000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20030121,011100,0.8483,0.8484,0.8483,0.8484
NZDCAD,20030121,011200,0.8484,0.8484,0.8484,0.8484
NZDCAD,20030121,011300,0.8484,0.8484,0.8484,0.8484
NZDCAD,20030121,011400,0.8484,0.8484,0.8484,0.8484
NZDCAD,20030121,011500,0.8484,0.8484,0.8482,0.8482
NZDCAD,20030121,011600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20030121,011700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20030121,011800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20030121,011900,0.8482,0.8482,0.8477,0.8477
NZDCAD,20030121,012000,0.8477,0.8477,0.8477,0.8477
NZDCAD,20030121,012100,0.8474,0.8477,0.8474,0.8477
NZDCAD,20030121,012200,0.8477,0.8477,0.8476,0.8476
NZDCAD,20030121,012300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030121,012400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030121,012500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030121,012600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030121,012700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030121,012800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030121,012900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030121,013000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030121,013100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030121,013200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20030121,013300,0.8475,0.8475,0.8474,0.8474
NZDCAD,20030121,013400,0.8474,0.8474,0.8471,0.8471
NZDCAD,20030121,013500,0.8471,0.8471,0.8467,0.8467
NZDCAD,20030121,013600,0.8466,0.8466,0.8464,0.8465
NZDCAD,20030121,013700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030121,013800,0.8465,0.8467,0.8465,0.8467
NZDCAD,20030121,013900,0.8465,0.8465,0.8461,0.8461
NZDCAD,20030121,014000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030121,014100,0.8460,0.8460,0.8459,0.8459
NZDCAD,20030121,014200,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030121,014300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030121,014400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030121,014500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030121,014600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030121,014700,0.8458,0.8460,0.8458,0.8460
NZDCAD,20030121,014800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030121,014900,0.8460,0.8460,0.8456,0.8456
NZDCAD,20030121,015000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030121,015100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030121,015200,0.8453,0.8455,0.8453,0.8455
NZDCAD,20030121,015300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030121,015400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030121,015500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030121,015600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030121,015700,0.8456,0.8458,0.8456,0.8458
NZDCAD,20030121,015800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030121,015900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030121,020000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030121,020100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030121,020200,0.8462,0.8462,0.8461,0.8461
NZDCAD,20030121,020300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030121,020400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030121,020500,0.8461,0.8461,0.8458,0.8458
NZDCAD,20030121,020600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030121,020700,0.8457,0.8457,0.8449,0.8449
NZDCAD,20030121,020800,0.8449,0.8449,0.8447,0.8448
NZDCAD,20030121,020900,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030121,021000,0.8449,0.8451,0.8449,0.8451
NZDCAD,20030121,021100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030121,021200,0.8451,0.8453,0.8451,0.8453
NZDCAD,20030121,021300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030121,021400,0.8454,0.8454,0.8452,0.8452
NZDCAD,20030121,021500,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030121,021600,0.8452,0.8453,0.8452,0.8453
NZDCAD,20030121,021700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030121,021800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030121,021900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030121,022000,0.8450,0.8450,0.8448,0.8448
NZDCAD,20030121,022100,0.8448,0.8448,0.8445,0.8445
NZDCAD,20030121,022200,0.8445,0.8446,0.8445,0.8446
NZDCAD,20030121,022300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030121,022400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030121,022500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030121,022600,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030121,022700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030121,022800,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030121,022900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030121,023000,0.8444,0.8444,0.8443,0.8443
NZDCAD,20030121,023100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030121,023200,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030121,023300,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030121,023400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030121,023500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030121,023600,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030121,023700,0.8444,0.8444,0.8443,0.8443
NZDCAD,20030121,023800,0.8444,0.8446,0.8444,0.8446
NZDCAD,20030121,023900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030121,024000,0.8446,0.8446,0.8444,0.8444
NZDCAD,20030121,024100,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030121,024200,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030121,024300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030121,024400,0.8444,0.8446,0.8444,0.8446
NZDCAD,20030121,024500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030121,024600,0.8446,0.8451,0.8446,0.8451
NZDCAD,20030121,024700,0.8451,0.8451,0.8450,0.8450
NZDCAD,20030121,024800,0.8450,0.8450,0.8449,0.8449
NZDCAD,20030121,024900,0.8448,0.8448,0.8446,0.8446
NZDCAD,20030121,025000,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030121,025100,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030121,025200,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030121,025300,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030121,025400,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030121,025500,0.8439,0.8440,0.8439,0.8440
NZDCAD,20030121,025600,0.8440,0.8442,0.8440,0.8442
NZDCAD,20030121,025700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030121,025800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030121,025900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030121,030000,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030121,030100,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030121,030200,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030121,030300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030121,030400,0.8444,0.8446,0.8444,0.8446
NZDCAD,20030121,030500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030121,030600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030121,030700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030121,030800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030121,030900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030121,031000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030121,031100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030121,031200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030121,031300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030121,031400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030121,031500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030121,031600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030121,031700,0.8444,0.8444,0.8443,0.8443
NZDCAD,20030121,031800,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030121,031900,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030121,032000,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030121,032100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030121,032200,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030121,032300,0.8443,0.8444,0.8443,0.8443
NZDCAD,20030121,032400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030121,032500,0.8443,0.8443,0.8439,0.8439
NZDCAD,20030121,032600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030121,032700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030121,032800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030121,032900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030121,033000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030121,033100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030121,033200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030121,033300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030121,033400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030121,033500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030121,033600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030121,033700,0.8439,0.8440,0.8439,0.8440
NZDCAD,20030121,033800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030121,033900,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030121,034000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030121,034100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030121,034200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030121,034300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030121,034400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030121,034500,0.8438,0.8439,0.8438,0.8439
NZDCAD,20030121,034600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030121,034700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030121,034800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030121,034900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030121,035000,0.8439,0.8441,0.8439,0.8441
NZDCAD,20030121,035100,0.8441,0.8441,0.8441,0.8441
NZDCAD,20030121,035200,0.8441,0.8441,0.8436,0.8436
NZDCAD,20030121,035300,0.8436,0.8436,0.8432,0.8433
NZDCAD,20030121,035400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030121,035500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030121,035600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030121,035700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030121,035800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030121,035900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030121,040000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030121,040100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030121,040200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030121,040300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030121,040400,0.8435,0.8435,0.8430,0.8430
NZDCAD,20030121,040500,0.8428,0.8428,0.8427,0.8427
NZDCAD,20030121,040600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,040700,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,040800,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,040900,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,041000,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,041100,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,041200,0.8427,0.8428,0.8427,0.8428
NZDCAD,20030121,041300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,041400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,041500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,041600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,041700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,041800,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,041900,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,042000,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,042100,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,042200,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,042300,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,042400,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,042500,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,042600,0.8427,0.8428,0.8427,0.8428
NZDCAD,20030121,042700,0.8428,0.8428,0.8427,0.8427
NZDCAD,20030121,042800,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,042900,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,043000,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,043100,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,043200,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,043300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,043400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,043500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,043600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,043700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,043800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,043900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,044000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,044100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,044200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,044300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,044400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,044500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,044600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,044700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,044800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,044900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,045000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,045100,0.8428,0.8428,0.8427,0.8427
NZDCAD,20030121,045200,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,045300,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,045400,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,045500,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,045600,0.8427,0.8427,0.8426,0.8426
NZDCAD,20030121,045700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,045800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,045900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,050000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,050100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,050200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,050300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,050400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,050500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,050600,0.8426,0.8427,0.8426,0.8427
NZDCAD,20030121,050700,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,050800,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,050900,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,051000,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,051100,0.8427,0.8429,0.8427,0.8429
NZDCAD,20030121,051200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,051300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,051400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,051500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,051600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,051700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,051800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,051900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,052000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,052100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,052200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,052300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,052400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,052500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,052600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,052700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,052800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,052900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,053000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,053100,0.8429,0.8431,0.8429,0.8431
NZDCAD,20030121,053200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030121,053300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030121,053400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030121,053500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030121,053600,0.8431,0.8431,0.8429,0.8429
NZDCAD,20030121,053700,0.8429,0.8429,0.8428,0.8428
NZDCAD,20030121,053800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,053900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,054000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,054100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,054200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,054300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,054400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,054500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,054600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,054700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,054800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,054900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,055000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,055100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,055200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,055300,0.8428,0.8428,0.8426,0.8426
NZDCAD,20030121,055400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,055500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,055600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,055700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,055800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,055900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,060000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,060100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,060200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,060300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,060400,0.8425,0.8426,0.8425,0.8426
NZDCAD,20030121,060500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,060600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,060700,0.8426,0.8426,0.8425,0.8425
NZDCAD,20030121,060800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,060900,0.8425,0.8425,0.8424,0.8424
NZDCAD,20030121,061000,0.8424,0.8425,0.8424,0.8425
NZDCAD,20030121,061100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,061200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,061300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,061400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,061500,0.8425,0.8427,0.8425,0.8427
NZDCAD,20030121,061600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,061700,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,061800,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,061900,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,062000,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,062100,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,062200,0.8427,0.8428,0.8427,0.8428
NZDCAD,20030121,062300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,062400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,062500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,062600,0.8428,0.8428,0.8426,0.8426
NZDCAD,20030121,062700,0.8426,0.8426,0.8425,0.8425
NZDCAD,20030121,062800,0.8425,0.8426,0.8425,0.8426
NZDCAD,20030121,062900,0.8426,0.8426,0.8425,0.8425
NZDCAD,20030121,063000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,063100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,063200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,063300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,063400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,063500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,063600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,063700,0.8425,0.8426,0.8425,0.8426
NZDCAD,20030121,063800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,063900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,064000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,064100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,064200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,064300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,064400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,064500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,064600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,064700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,064800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,064900,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,065000,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,065100,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,065200,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,065300,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,065400,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,065500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,065600,0.8426,0.8426,0.8422,0.8422
NZDCAD,20030121,065700,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030121,065800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030121,065900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030121,070000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030121,070100,0.8422,0.8422,0.8418,0.8419
NZDCAD,20030121,070200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030121,070300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030121,070400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030121,070500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030121,070600,0.8419,0.8419,0.8416,0.8416
NZDCAD,20030121,070700,0.8415,0.8415,0.8414,0.8414
NZDCAD,20030121,070800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030121,070900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030121,071000,0.8414,0.8414,0.8410,0.8410
NZDCAD,20030121,071100,0.8410,0.8410,0.8409,0.8409
NZDCAD,20030121,071200,0.8409,0.8409,0.8406,0.8406
NZDCAD,20030121,071300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030121,071400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030121,071500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030121,071600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030121,071700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030121,071800,0.8406,0.8407,0.8406,0.8407
NZDCAD,20030121,071900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030121,072000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030121,072100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030121,072200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030121,072300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030121,072400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030121,072500,0.8407,0.8410,0.8407,0.8410
NZDCAD,20030121,072600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030121,072700,0.8410,0.8415,0.8410,0.8415
NZDCAD,20030121,072800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030121,072900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030121,073000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030121,073100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030121,073200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030121,073300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030121,073400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030121,073500,0.8415,0.8415,0.8413,0.8413
NZDCAD,20030121,073600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030121,073700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030121,073800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030121,073900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030121,074000,0.8413,0.8414,0.8413,0.8414
NZDCAD,20030121,074100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030121,074200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030121,074300,0.8414,0.8415,0.8414,0.8415
NZDCAD,20030121,074400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030121,074500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030121,074600,0.8414,0.8415,0.8414,0.8415
NZDCAD,20030121,074700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030121,074800,0.8415,0.8415,0.8413,0.8413
NZDCAD,20030121,074900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030121,075000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030121,075100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030121,075200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030121,075300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030121,075400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030121,075500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030121,075600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030121,075700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030121,075800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030121,075900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030121,080000,0.8410,0.8410,0.8409,0.8410
NZDCAD,20030121,080100,0.8410,0.8410,0.8408,0.8408
NZDCAD,20030121,080200,0.8407,0.8407,0.8405,0.8405
NZDCAD,20030121,080300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030121,080400,0.8406,0.8407,0.8406,0.8407
NZDCAD,20030121,080500,0.8407,0.8412,0.8407,0.8410
NZDCAD,20030121,080600,0.8410,0.8410,0.8407,0.8407
NZDCAD,20030121,080700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030121,080800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030121,080900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030121,081000,0.8407,0.8407,0.8401,0.8401
NZDCAD,20030121,081100,0.8400,0.8400,0.8399,0.8399
NZDCAD,20030121,081200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030121,081300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030121,081400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030121,081500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030121,081600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030121,081700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030121,081800,0.8401,0.8401,0.8400,0.8400
NZDCAD,20030121,081900,0.8398,0.8398,0.8397,0.8397
NZDCAD,20030121,082000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030121,082100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030121,082200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030121,082300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030121,082400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030121,082500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030121,082600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030121,082700,0.8397,0.8400,0.8397,0.8400
NZDCAD,20030121,082800,0.8400,0.8401,0.8400,0.8401
NZDCAD,20030121,082900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030121,083000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030121,083100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030121,083200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030121,083300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030121,083400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030121,083500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030121,083600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030121,083700,0.8399,0.8399,0.8398,0.8398
NZDCAD,20030121,083800,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030121,083900,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030121,084000,0.8398,0.8400,0.8398,0.8400
NZDCAD,20030121,084100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030121,084200,0.8400,0.8401,0.8400,0.8401
NZDCAD,20030121,084300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030121,084400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030121,084500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030121,084600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030121,084700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030121,084800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030121,084900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030121,085000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030121,085100,0.8401,0.8406,0.8401,0.8406
NZDCAD,20030121,085200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030121,085300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030121,085400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030121,085500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030121,085600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030121,085700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030121,085800,0.8406,0.8410,0.8406,0.8410
NZDCAD,20030121,085900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030121,090000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030121,090100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030121,090200,0.8410,0.8411,0.8410,0.8411
NZDCAD,20030121,090300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030121,090400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030121,090500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030121,090600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030121,090700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030121,090800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030121,090900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030121,091000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030121,091100,0.8411,0.8414,0.8411,0.8414
NZDCAD,20030121,091200,0.8415,0.8418,0.8415,0.8418
NZDCAD,20030121,091300,0.8419,0.8423,0.8419,0.8423
NZDCAD,20030121,091400,0.8423,0.8426,0.8423,0.8426
NZDCAD,20030121,091500,0.8426,0.8426,0.8424,0.8424
NZDCAD,20030121,091600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,091700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,091800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,091900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,092000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,092100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,092200,0.8429,0.8431,0.8429,0.8430
NZDCAD,20030121,092300,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030121,092400,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030121,092500,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030121,092600,0.8430,0.8430,0.8429,0.8429
NZDCAD,20030121,092700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,092800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,092900,0.8427,0.8428,0.8427,0.8428
NZDCAD,20030121,093000,0.8428,0.8428,0.8424,0.8424
NZDCAD,20030121,093100,0.8423,0.8423,0.8422,0.8422
NZDCAD,20030121,093200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030121,093300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030121,093400,0.8422,0.8427,0.8422,0.8427
NZDCAD,20030121,093500,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,093600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,093700,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,093800,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,093900,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,094000,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,094100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,094200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,094300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,094400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,094500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,094600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,094700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,094800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,094900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,095000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,095100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,095200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,095300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,095400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,095500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,095600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,095700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,095800,0.8429,0.8429,0.8426,0.8427
NZDCAD,20030121,095900,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030121,100000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,100100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,100200,0.8429,0.8434,0.8429,0.8434
NZDCAD,20030121,100300,0.8434,0.8434,0.8432,0.8432
NZDCAD,20030121,100400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030121,100500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030121,100600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030121,100700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030121,100800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030121,100900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030121,101000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030121,101100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030121,101200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030121,101300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030121,101400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030121,101500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030121,101600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030121,101700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030121,101800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030121,101900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030121,102000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030121,102100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030121,102200,0.8433,0.8434,0.8433,0.8434
NZDCAD,20030121,102300,0.8435,0.8436,0.8435,0.8436
NZDCAD,20030121,102400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030121,102500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030121,102600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030121,102700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030121,102800,0.8436,0.8438,0.8436,0.8438
NZDCAD,20030121,102900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030121,103000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030121,103100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030121,103200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030121,103300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030121,103400,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030121,103500,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030121,103600,0.8437,0.8437,0.8433,0.8433
NZDCAD,20030121,103700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030121,103800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030121,103900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030121,104000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030121,104100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030121,104200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030121,104300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030121,104400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030121,104500,0.8433,0.8435,0.8433,0.8435
NZDCAD,20030121,104600,0.8435,0.8437,0.8435,0.8437
NZDCAD,20030121,104700,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030121,104800,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030121,104900,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030121,105000,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030121,105100,0.8437,0.8440,0.8437,0.8440
NZDCAD,20030121,105200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030121,105300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030121,105400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030121,105500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030121,105600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030121,105700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030121,105800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030121,105900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030121,110000,0.8442,0.8443,0.8442,0.8443
NZDCAD,20030121,110100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030121,110200,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030121,110300,0.8443,0.8449,0.8443,0.8449
NZDCAD,20030121,110400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030121,110500,0.8450,0.8451,0.8450,0.8451
NZDCAD,20030121,110600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030121,110700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030121,110800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030121,110900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030121,111000,0.8450,0.8451,0.8450,0.8451
NZDCAD,20030121,111100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030121,111200,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030121,111300,0.8451,0.8451,0.8447,0.8447
NZDCAD,20030121,111400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030121,111500,0.8447,0.8447,0.8442,0.8442
NZDCAD,20030121,111600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030121,111700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030121,111800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030121,111900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030121,112000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030121,112100,0.8442,0.8448,0.8442,0.8448
NZDCAD,20030121,112200,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030121,112300,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030121,112400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030121,112500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030121,112600,0.8443,0.8443,0.8442,0.8442
NZDCAD,20030121,112700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030121,112800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030121,112900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030121,113000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030121,113100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030121,113200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030121,113300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030121,113400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030121,113500,0.8440,0.8442,0.8440,0.8442
NZDCAD,20030121,113600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030121,113700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030121,113800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030121,113900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030121,114000,0.8442,0.8442,0.8441,0.8441
NZDCAD,20030121,114100,0.8441,0.8441,0.8441,0.8441
NZDCAD,20030121,114200,0.8441,0.8442,0.8441,0.8442
NZDCAD,20030121,114300,0.8440,0.8440,0.8439,0.8439
NZDCAD,20030121,114400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030121,114500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030121,114600,0.8435,0.8435,0.8434,0.8434
NZDCAD,20030121,114700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030121,114800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030121,114900,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030121,115000,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030121,115100,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030121,115200,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030121,115300,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030121,115400,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030121,115500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030121,115600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030121,115700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030121,115800,0.8429,0.8429,0.8428,0.8428
NZDCAD,20030121,115900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,120000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,120100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,120200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,120300,0.8428,0.8428,0.8426,0.8426
NZDCAD,20030121,120400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,120500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,120600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,120700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,120800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,120900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,121000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,121100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,121200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,121300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,121400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,121500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,121600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,121700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,121800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,121900,0.8425,0.8428,0.8425,0.8428
NZDCAD,20030121,122000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,122100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030121,122200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,122300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030121,122400,0.8429,0.8429,0.8421,0.8421
NZDCAD,20030121,122500,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030121,122600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030121,122700,0.8418,0.8418,0.8417,0.8417
NZDCAD,20030121,122800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030121,122900,0.8417,0.8423,0.8417,0.8423
NZDCAD,20030121,123000,0.8425,0.8426,0.8425,0.8426
NZDCAD,20030121,123100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,123200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030121,123300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,123400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,123500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,123600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030121,123700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030121,123800,0.8421,0.8421,0.8420,0.8420
NZDCAD,20030121,123900,0.8419,0.8419,0.8418,0.8418
NZDCAD,20030121,124000,0.8418,0.8418,0.8414,0.8414
NZDCAD,20030121,124100,0.8413,0.8413,0.8411,0.8411
NZDCAD,20030121,124200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030121,124300,0.8411,0.8412,0.8411,0.8412
NZDCAD,20030121,124400,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030121,124500,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030121,124600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030121,124700,0.8413,0.8413,0.8412,0.8412
NZDCAD,20030121,124800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030121,124900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030121,125000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030121,125100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030121,125200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030121,125300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030121,125400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030121,125500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030121,125600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030121,125700,0.8411,0.8418,0.8411,0.8418
NZDCAD,20030121,125800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030121,125900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030121,130000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030121,130100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030121,130200,0.8418,0.8419,0.8418,0.8419
NZDCAD,20030121,130300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030121,130400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030121,130500,0.8419,0.8419,0.8416,0.8416
NZDCAD,20030121,130600,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030121,130700,0.8416,0.8416,0.8414,0.8414
NZDCAD,20030121,130800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030121,130900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030121,131000,0.8413,0.8413,0.8407,0.8407
NZDCAD,20030121,131100,0.8406,0.8408,0.8406,0.8408
NZDCAD,20030121,131200,0.8410,0.8411,0.8410,0.8411
NZDCAD,20030121,131300,0.8411,0.8413,0.8411,0.8413
NZDCAD,20030121,131400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030121,131500,0.8414,0.8415,0.8414,0.8415
NZDCAD,20030121,131600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030121,131700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030121,131800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030121,131900,0.8415,0.8417,0.8415,0.8417
NZDCAD,20030121,132000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030121,132100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030121,132200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030121,132300,0.8417,0.8418,0.8417,0.8418
NZDCAD,20030121,132400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030121,132500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030121,132600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030121,132700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030121,132800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030121,132900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030121,133000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030121,133100,0.8418,0.8421,0.8418,0.8418
NZDCAD,20030121,133200,0.8416,0.8416,0.8412,0.8412
NZDCAD,20030121,133300,0.8411,0.8411,0.8410,0.8410
NZDCAD,20030121,133400,0.8404,0.8404,0.8400,0.8400
NZDCAD,20030121,133500,0.8400,0.8400,0.8398,0.8398
NZDCAD,20030121,133600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030121,133700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030121,133800,0.8397,0.8397,0.8393,0.8393
NZDCAD,20030121,133900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030121,134000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030121,134100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030121,134200,0.8393,0.8393,0.8390,0.8390
NZDCAD,20030121,134300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030121,134400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030121,134500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030121,134600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030121,134700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030121,134800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030121,134900,0.8388,0.8389,0.8388,0.8389
NZDCAD,20030121,135000,0.8389,0.8390,0.8389,0.8390
NZDCAD,20030121,135100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030121,135200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030121,135300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030121,135400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030121,135500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030121,135600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030121,135700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030121,135800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030121,135900,0.8391,0.8395,0.8391,0.8395
NZDCAD,20030121,140000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030121,140100,0.8397,0.8398,0.8397,0.8398
NZDCAD,20030121,140200,0.8398,0.8398,0.8397,0.8397
NZDCAD,20030121,140300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030121,140400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030121,140500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030121,140600,0.8397,0.8399,0.8397,0.8399
NZDCAD,20030121,140700,0.8400,0.8401,0.8400,0.8401
NZDCAD,20030121,140800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030121,140900,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030121,141000,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030121,141100,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030121,141200,0.8404,0.8404,0.8403,0.8403
NZDCAD,20030121,141300,0.8403,0.8403,0.8401,0.8401
NZDCAD,20030121,141400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030121,141500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030121,141600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030121,141700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030121,141800,0.8397,0.8399,0.8397,0.8399
NZDCAD,20030121,141900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030121,142000,0.8399,0.8401,0.8399,0.8401
NZDCAD,20030121,142100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030121,142200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030121,142300,0.8400,0.8400,0.8397,0.8397
NZDCAD,20030121,142400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030121,142500,0.8397,0.8398,0.8397,0.8398
NZDCAD,20030121,142600,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030121,142700,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030121,142800,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030121,142900,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030121,143000,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030121,143100,0.8398,0.8402,0.8398,0.8402
NZDCAD,20030121,143200,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030121,143300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030121,143400,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030121,143500,0.8402,0.8405,0.8402,0.8405
NZDCAD,20030121,143600,0.8404,0.8404,0.8403,0.8403
NZDCAD,20030121,143700,0.8403,0.8404,0.8403,0.8404
NZDCAD,20030121,143800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030121,143900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030121,144000,0.8404,0.8404,0.8403,0.8403
NZDCAD,20030121,144100,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030121,144200,0.8402,0.8402,0.8398,0.8399
NZDCAD,20030121,144300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030121,144400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030121,144500,0.8399,0.8399,0.8398,0.8398
NZDCAD,20030121,144600,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030121,144700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030121,144800,0.8396,0.8396,0.8395,0.8395
NZDCAD,20030121,144900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030121,145000,0.8394,0.8397,0.8394,0.8397
NZDCAD,20030121,145100,0.8398,0.8399,0.8398,0.8399
NZDCAD,20030121,145200,0.8396,0.8396,0.8395,0.8395
NZDCAD,20030121,145300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030121,145400,0.8392,0.8393,0.8392,0.8393
NZDCAD,20030121,145500,0.8393,0.8393,0.8392,0.8392
NZDCAD,20030121,145600,0.8392,0.8392,0.8391,0.8391
NZDCAD,20030121,145700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030121,145800,0.8391,0.8391,0.8388,0.8389
NZDCAD,20030121,145900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030121,150000,0.8389,0.8391,0.8389,0.8391
NZDCAD,20030121,150100,0.8392,0.8392,0.8386,0.8386
NZDCAD,20030121,150200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030121,150300,0.8385,0.8385,0.8384,0.8384
NZDCAD,20030121,150400,0.8384,0.8384,0.8379,0.8379
NZDCAD,20030121,150500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030121,150600,0.8379,0.8379,0.8378,0.8378
NZDCAD,20030121,150700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030121,150800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030121,150900,0.8378,0.8378,0.8377,0.8377
NZDCAD,20030121,151000,0.8377,0.8377,0.8374,0.8374
NZDCAD,20030121,151100,0.8373,0.8375,0.8372,0.8375
NZDCAD,20030121,151200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,151300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,151400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030121,151500,0.8377,0.8378,0.8377,0.8378
NZDCAD,20030121,151600,0.8378,0.8379,0.8378,0.8379
NZDCAD,20030121,151700,0.8380,0.8380,0.8377,0.8377
NZDCAD,20030121,151800,0.8376,0.8376,0.8371,0.8371
NZDCAD,20030121,151900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030121,152000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030121,152100,0.8371,0.8372,0.8371,0.8372
NZDCAD,20030121,152200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030121,152300,0.8372,0.8375,0.8372,0.8374
NZDCAD,20030121,152400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030121,152500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030121,152600,0.8374,0.8375,0.8374,0.8375
NZDCAD,20030121,152700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,152800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,152900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,153000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,153100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,153200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030121,153300,0.8374,0.8374,0.8368,0.8370
NZDCAD,20030121,153400,0.8369,0.8369,0.8364,0.8364
NZDCAD,20030121,153500,0.8364,0.8364,0.8362,0.8362
NZDCAD,20030121,153600,0.8361,0.8361,0.8356,0.8356
NZDCAD,20030121,153700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030121,153800,0.8353,0.8354,0.8353,0.8354
NZDCAD,20030121,153900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030121,154000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030121,154100,0.8356,0.8357,0.8356,0.8357
NZDCAD,20030121,154200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030121,154300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030121,154400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030121,154500,0.8357,0.8360,0.8357,0.8360
NZDCAD,20030121,154600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030121,154700,0.8360,0.8360,0.8359,0.8360
NZDCAD,20030121,154800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030121,154900,0.8359,0.8359,0.8356,0.8356
NZDCAD,20030121,155000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030121,155100,0.8354,0.8356,0.8354,0.8356
NZDCAD,20030121,155200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030121,155300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030121,155400,0.8356,0.8356,0.8354,0.8354
NZDCAD,20030121,155500,0.8355,0.8357,0.8355,0.8357
NZDCAD,20030121,155600,0.8357,0.8357,0.8356,0.8356
NZDCAD,20030121,155700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030121,155800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030121,155900,0.8356,0.8356,0.8354,0.8354
NZDCAD,20030121,160000,0.8354,0.8354,0.8353,0.8353
NZDCAD,20030121,160100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030121,160200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030121,160300,0.8349,0.8350,0.8349,0.8350
NZDCAD,20030121,160400,0.8350,0.8354,0.8350,0.8354
NZDCAD,20030121,160500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030121,160600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030121,160700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030121,160800,0.8353,0.8353,0.8349,0.8349
NZDCAD,20030121,160900,0.8348,0.8348,0.8346,0.8346
NZDCAD,20030121,161000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030121,161100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030121,161200,0.8346,0.8347,0.8346,0.8347
NZDCAD,20030121,161300,0.8347,0.8349,0.8347,0.8349
NZDCAD,20030121,161400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030121,161500,0.8348,0.8348,0.8346,0.8346
NZDCAD,20030121,161600,0.8346,0.8346,0.8344,0.8344
NZDCAD,20030121,161700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030121,161800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030121,161900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030121,162000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030121,162100,0.8343,0.8343,0.8342,0.8342
NZDCAD,20030121,162200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030121,162300,0.8343,0.8344,0.8343,0.8344
NZDCAD,20030121,162400,0.8344,0.8344,0.8341,0.8341
NZDCAD,20030121,162500,0.8341,0.8341,0.8340,0.8340
NZDCAD,20030121,162600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030121,162700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030121,162800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030121,162900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030121,163000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030121,163100,0.8343,0.8343,0.8342,0.8342
NZDCAD,20030121,163200,0.8342,0.8342,0.8340,0.8340
NZDCAD,20030121,163300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030121,163400,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030121,163500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030121,163600,0.8339,0.8341,0.8339,0.8341
NZDCAD,20030121,163700,0.8341,0.8342,0.8341,0.8342
NZDCAD,20030121,163800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030121,163900,0.8342,0.8345,0.8342,0.8345
NZDCAD,20030121,164000,0.8346,0.8350,0.8346,0.8350
NZDCAD,20030121,164100,0.8350,0.8351,0.8350,0.8350
NZDCAD,20030121,164200,0.8350,0.8350,0.8349,0.8349
NZDCAD,20030121,164300,0.8349,0.8349,0.8347,0.8347
NZDCAD,20030121,164400,0.8348,0.8349,0.8348,0.8349
NZDCAD,20030121,164500,0.8350,0.8351,0.8350,0.8351
NZDCAD,20030121,164600,0.8360,0.8360,0.8357,0.8357
NZDCAD,20030121,164700,0.8357,0.8357,0.8356,0.8356
NZDCAD,20030121,164800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030121,164900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030121,165000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030121,165100,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030121,165200,0.8358,0.8358,0.8357,0.8357
NZDCAD,20030121,165300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030121,165400,0.8356,0.8357,0.8356,0.8357
NZDCAD,20030121,165500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030121,165600,0.8356,0.8356,0.8354,0.8354
NZDCAD,20030121,165700,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030121,165800,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030121,165900,0.8355,0.8355,0.8354,0.8354
NZDCAD,20030121,170000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030121,170100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030121,170200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030121,170300,0.8354,0.8356,0.8354,0.8356
NZDCAD,20030121,170400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030121,170500,0.8356,0.8356,0.8354,0.8354
NZDCAD,20030121,170600,0.8354,0.8354,0.8353,0.8353
NZDCAD,20030121,170700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030121,170800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030121,170900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030121,171000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030121,171100,0.8353,0.8353,0.8349,0.8349
NZDCAD,20030121,171200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030121,171300,0.8349,0.8349,0.8347,0.8347
NZDCAD,20030121,171400,0.8346,0.8346,0.8343,0.8343
NZDCAD,20030121,171500,0.8341,0.8341,0.8340,0.8340
NZDCAD,20030121,171600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030121,171700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030121,171800,0.8340,0.8340,0.8338,0.8338
NZDCAD,20030121,171900,0.8337,0.8337,0.8334,0.8334
NZDCAD,20030121,172000,0.8333,0.8333,0.8331,0.8331
NZDCAD,20030121,172100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030121,172200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030121,172300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030121,172400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030121,172500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030121,172600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030121,172700,0.8332,0.8332,0.8325,0.8325
NZDCAD,20030121,172800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030121,172900,0.8325,0.8326,0.8324,0.8326
NZDCAD,20030121,173000,0.8327,0.8331,0.8327,0.8331
NZDCAD,20030121,173100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030121,173200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030121,173300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030121,173400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030121,173500,0.8331,0.8331,0.8329,0.8330
NZDCAD,20030121,173600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030121,173700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030121,173800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030121,173900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030121,174000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030121,174100,0.8331,0.8332,0.8331,0.8331
NZDCAD,20030121,174200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030121,174300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030121,174400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030121,174500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030121,174600,0.8328,0.8329,0.8328,0.8329
NZDCAD,20030121,174700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030121,174800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030121,174900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030121,175000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030121,175100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030121,175200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030121,175300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030121,175400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030121,175500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030121,175600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030121,175700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030121,175800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030121,175900,0.8338,0.8338,0.8336,0.8336
NZDCAD,20030121,180000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030121,180100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030121,180200,0.8336,0.8338,0.8336,0.8338
NZDCAD,20030121,180300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030121,180400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030121,180500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030121,180600,0.8338,0.8338,0.8336,0.8336
NZDCAD,20030121,180700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030121,180800,0.8338,0.8341,0.8338,0.8341
NZDCAD,20030121,180900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030121,181000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030121,181100,0.8341,0.8341,0.8339,0.8339
NZDCAD,20030121,181200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030121,181300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030121,181400,0.8342,0.8348,0.8342,0.8348
NZDCAD,20030121,181500,0.8348,0.8351,0.8348,0.8351
NZDCAD,20030121,181600,0.8352,0.8352,0.8350,0.8350
NZDCAD,20030121,181700,0.8350,0.8350,0.8349,0.8349
NZDCAD,20030121,181800,0.8349,0.8349,0.8348,0.8348
NZDCAD,20030121,181900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030121,182000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030121,182100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030121,182200,0.8349,0.8352,0.8349,0.8352
NZDCAD,20030121,182300,0.8353,0.8353,0.8351,0.8351
NZDCAD,20030121,182400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030121,182500,0.8350,0.8353,0.8350,0.8353
NZDCAD,20030121,182600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030121,182700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030121,182800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030121,182900,0.8353,0.8356,0.8353,0.8356
NZDCAD,20030121,183000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030121,183100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030121,183200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030121,183300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030121,183400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030121,183500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030121,183600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030121,183700,0.8356,0.8367,0.8356,0.8367
NZDCAD,20030121,183800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030121,183900,0.8368,0.8368,0.8367,0.8367
NZDCAD,20030121,184000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030121,184100,0.8367,0.8367,0.8365,0.8365
NZDCAD,20030121,184200,0.8364,0.8364,0.8363,0.8364
NZDCAD,20030121,184300,0.8364,0.8364,0.8363,0.8364
NZDCAD,20030121,184400,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030121,184500,0.8364,0.8364,0.8363,0.8363
NZDCAD,20030121,184600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030121,184700,0.8363,0.8363,0.8355,0.8355
NZDCAD,20030121,184800,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030121,184900,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030121,185000,0.8355,0.8365,0.8355,0.8365
NZDCAD,20030121,185100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030121,185200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030121,185300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030121,185400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030121,185500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030121,185600,0.8363,0.8375,0.8363,0.8375
NZDCAD,20030121,185700,0.8375,0.8375,0.8371,0.8371
NZDCAD,20030121,185800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030121,185900,0.8371,0.8372,0.8371,0.8372
NZDCAD,20030121,190000,0.8373,0.8374,0.8373,0.8374
NZDCAD,20030121,190100,0.8374,0.8381,0.8374,0.8381
NZDCAD,20030121,190200,0.8381,0.8381,0.8379,0.8379
NZDCAD,20030121,190300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030121,190400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030121,190500,0.8379,0.8381,0.8379,0.8381
NZDCAD,20030121,190600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030121,190700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030121,190800,0.8381,0.8381,0.8379,0.8379
NZDCAD,20030121,190900,0.8379,0.8382,0.8379,0.8382
NZDCAD,20030121,191000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030121,191100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030121,191200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030121,191300,0.8377,0.8377,0.8373,0.8373
NZDCAD,20030121,191400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030121,191500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,191600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030121,191700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030121,191800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030121,191900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030121,192000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030121,192100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030121,192200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030121,192300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030121,192400,0.8374,0.8375,0.8374,0.8375
NZDCAD,20030121,192500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,192600,0.8375,0.8375,0.8374,0.8374
NZDCAD,20030121,192700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030121,192800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030121,192900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030121,193000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030121,193100,0.8374,0.8375,0.8374,0.8375
NZDCAD,20030121,193200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,193300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,193400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,193500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,193600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,193700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,193800,0.8375,0.8379,0.8375,0.8379
NZDCAD,20030121,193900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030121,194000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030121,194100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030121,194200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030121,194300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030121,194400,0.8377,0.8377,0.8374,0.8374
NZDCAD,20030121,194500,0.8373,0.8375,0.8373,0.8375
NZDCAD,20030121,194600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030121,194700,0.8377,0.8378,0.8377,0.8378
NZDCAD,20030121,194800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030121,194900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030121,195000,0.8378,0.8378,0.8373,0.8373
NZDCAD,20030121,195100,0.8373,0.8373,0.8372,0.8372
NZDCAD,20030121,195200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030121,195300,0.8372,0.8372,0.8371,0.8371
NZDCAD,20030121,195400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030121,195500,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030121,195600,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030121,195700,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030121,195800,0.8373,0.8375,0.8373,0.8375
NZDCAD,20030121,195900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,200000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,200100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,200200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,200300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,200400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,200500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,200600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,200700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,200800,0.8375,0.8375,0.8370,0.8371
NZDCAD,20030121,200900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030121,201000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030121,201100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030121,201200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030121,201300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030121,201400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030121,201500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030121,201600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030121,201700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030121,201800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030121,201900,0.8371,0.8372,0.8371,0.8372
NZDCAD,20030121,202000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030121,202100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030121,202200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030121,202300,0.8372,0.8375,0.8372,0.8375
NZDCAD,20030121,202400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,202500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,202600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,202700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,202800,0.8375,0.8381,0.8375,0.8381
NZDCAD,20030121,202900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030121,203000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030121,203100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030121,203200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030121,203300,0.8382,0.8389,0.8382,0.8389
NZDCAD,20030121,203400,0.8389,0.8389,0.8388,0.8388
NZDCAD,20030121,203500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030121,203600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030121,203700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030121,203800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030121,203900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030121,204000,0.8388,0.8388,0.8386,0.8386
NZDCAD,20030121,204100,0.8386,0.8386,0.8385,0.8385
NZDCAD,20030121,204200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030121,204300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030121,204400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030121,204500,0.8385,0.8386,0.8385,0.8386
NZDCAD,20030121,204600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030121,204700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030121,204800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030121,204900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030121,205000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030121,205100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030121,205200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030121,205300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030121,205400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030121,205500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030121,205600,0.8379,0.8383,0.8379,0.8382
NZDCAD,20030121,205700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030121,205800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030121,205900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030121,210000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030121,210100,0.8381,0.8384,0.8381,0.8384
NZDCAD,20030121,210200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030121,210300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030121,210400,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030121,210500,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030121,210600,0.8384,0.8385,0.8384,0.8385
NZDCAD,20030121,210700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030121,210800,0.8385,0.8386,0.8385,0.8386
NZDCAD,20030121,210900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030121,211000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030121,211100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030121,211200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030121,211300,0.8386,0.8387,0.8386,0.8387
NZDCAD,20030121,211400,0.8388,0.8389,0.8388,0.8389
NZDCAD,20030121,211500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030121,211600,0.8389,0.8389,0.8388,0.8388
NZDCAD,20030121,211700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030121,211800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030121,211900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030121,212000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030121,212100,0.8388,0.8388,0.8387,0.8387
NZDCAD,20030121,212200,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030121,212300,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030121,212400,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030121,212500,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030121,212600,0.8387,0.8387,0.8386,0.8386
NZDCAD,20030121,212700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030121,212800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030121,212900,0.8384,0.8384,0.8383,0.8383
NZDCAD,20030121,213000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030121,213100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030121,213200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030121,213300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030121,213400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030121,213500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030121,213600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030121,213700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030121,213800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030121,213900,0.8383,0.8384,0.8383,0.8384
NZDCAD,20030121,214000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030121,214100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030121,214200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030121,214300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030121,214400,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030121,214500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030121,214600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030121,214700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030121,214800,0.8385,0.8385,0.8379,0.8379
NZDCAD,20030121,214900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030121,215000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030121,215100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030121,215200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030121,215300,0.8379,0.8379,0.8371,0.8371
NZDCAD,20030121,215400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030121,215500,0.8370,0.8370,0.8369,0.8370
NZDCAD,20030121,215600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030121,215700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030121,215800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030121,215900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030121,220000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030121,220100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030121,220200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030121,220300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030121,220400,0.8370,0.8374,0.8370,0.8374
NZDCAD,20030121,220500,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030121,220600,0.8376,0.8378,0.8376,0.8378
NZDCAD,20030121,220700,0.8378,0.8380,0.8378,0.8380
NZDCAD,20030121,220800,0.8380,0.8382,0.8380,0.8381
NZDCAD,20030121,220900,0.8380,0.8380,0.8379,0.8379
NZDCAD,20030121,221000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030121,221100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030121,221200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030121,221300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030121,221400,0.8376,0.8376,0.8375,0.8375
NZDCAD,20030121,221500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,221600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,221700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,221800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,221900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,222000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,222100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,222200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,222300,0.8375,0.8375,0.8371,0.8371
NZDCAD,20030121,222400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030121,222500,0.8371,0.8374,0.8371,0.8374
NZDCAD,20030121,222600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030121,222700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030121,222800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030121,222900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030121,223000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030121,223100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030121,223200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030121,223300,0.8375,0.8376,0.8375,0.8376
NZDCAD,20030121,223400,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030121,223500,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030121,223600,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030121,223700,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030121,223800,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030121,223900,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030121,224000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030121,224100,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030121,224200,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030121,224300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030121,224400,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030121,224500,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030121,224600,0.8373,0.8373,0.8371,0.8371
NZDCAD,20030121,224700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030121,224800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030121,224900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030121,225000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030121,225100,0.8371,0.8371,0.8368,0.8368
NZDCAD,20030121,225200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030121,225300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030121,225400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030121,225500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030121,225600,0.8368,0.8369,0.8368,0.8369
NZDCAD,20030121,225700,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030121,225800,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030121,225900,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030121,230000,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030121,230100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030121,230200,0.8369,0.8369,0.8368,0.8368
NZDCAD,20030121,230300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030121,230400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030121,230500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030121,230600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030121,230700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030121,230800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030121,230900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030121,231000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030121,231100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030121,231200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030121,231300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030121,231400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030121,231500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030121,231600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030121,231700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030121,231800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030121,231900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030121,232000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030121,232100,0.8367,0.8367,0.8365,0.8365
NZDCAD,20030121,232200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030121,232300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030121,232400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030121,232500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030121,232600,0.8365,0.8366,0.8365,0.8366
NZDCAD,20030121,232700,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030121,232800,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030121,232900,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030121,233000,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030121,233100,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030121,233200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030121,233300,0.8363,0.8365,0.8363,0.8365
NZDCAD,20030121,233400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030121,233500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030121,233600,0.8365,0.8366,0.8365,0.8366
NZDCAD,20030121,233700,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030121,233800,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030121,233900,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030121,234000,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030121,234100,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030121,234200,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030121,234300,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030121,234400,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030121,234500,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030121,234600,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030121,234700,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030121,234800,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030121,234900,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030121,235000,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030121,235100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030121,235200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030121,235300,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030121,235400,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030121,235500,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030121,235600,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030121,235700,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030121,235800,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030121,235900,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030122,000000,0.8369,0.8369,0.8369,0.8369
CADCHF,20030121,000100,0.8909,0.8909,0.8909,0.8909
CADCHF,20030121,000200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030121,000300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030121,000400,0.8909,0.8909,0.8908,0.8908
CADCHF,20030121,000500,0.8908,0.8908,0.8905,0.8905
CADCHF,20030121,000600,0.8906,0.8906,0.8902,0.8903
CADCHF,20030121,000700,0.8903,0.8903,0.8902,0.8902
CADCHF,20030121,000800,0.8902,0.8902,0.8902,0.8902
CADCHF,20030121,000900,0.8902,0.8902,0.8902,0.8902
CADCHF,20030121,001000,0.8903,0.8904,0.8903,0.8904
CADCHF,20030121,001100,0.8904,0.8904,0.8904,0.8904
CADCHF,20030121,001200,0.8904,0.8904,0.8904,0.8904
CADCHF,20030121,001300,0.8904,0.8904,0.8904,0.8904
CADCHF,20030121,001400,0.8905,0.8905,0.8903,0.8903
CADCHF,20030121,001500,0.8903,0.8903,0.8903,0.8903
CADCHF,20030121,001600,0.8905,0.8907,0.8905,0.8907
CADCHF,20030121,001700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030121,001800,0.8907,0.8907,0.8907,0.8907
CADCHF,20030121,001900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030121,002000,0.8907,0.8907,0.8907,0.8907
CADCHF,20030121,002100,0.8907,0.8907,0.8907,0.8907
CADCHF,20030121,002200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030121,002300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030121,002400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030121,002500,0.8907,0.8907,0.8905,0.8906
CADCHF,20030121,002600,0.8906,0.8906,0.8906,0.8906
CADCHF,20030121,002700,0.8906,0.8906,0.8906,0.8906
CADCHF,20030121,002800,0.8906,0.8906,0.8906,0.8906
CADCHF,20030121,002900,0.8906,0.8906,0.8906,0.8906
CADCHF,20030121,003000,0.8906,0.8906,0.8906,0.8906
CADCHF,20030121,003100,0.8907,0.8907,0.8907,0.8907
CADCHF,20030121,003200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030121,003300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030121,003400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030121,003500,0.8907,0.8909,0.8907,0.8909
CADCHF,20030121,003600,0.8909,0.8909,0.8909,0.8909
CADCHF,20030121,003700,0.8909,0.8909,0.8909,0.8909
CADCHF,20030121,003800,0.8909,0.8909,0.8909,0.8909
CADCHF,20030121,003900,0.8909,0.8909,0.8909,0.8909
CADCHF,20030121,004000,0.8909,0.8910,0.8909,0.8910
CADCHF,20030121,004100,0.8910,0.8910,0.8910,0.8910
CADCHF,20030121,004200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030121,004300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030121,004400,0.8909,0.8909,0.8909,0.8909
CADCHF,20030121,004500,0.8909,0.8909,0.8909,0.8909
CADCHF,20030121,004600,0.8909,0.8909,0.8909,0.8909
CADCHF,20030121,004700,0.8909,0.8910,0.8909,0.8910
CADCHF,20030121,004800,0.8910,0.8910,0.8909,0.8909
CADCHF,20030121,004900,0.8909,0.8909,0.8909,0.8909
CADCHF,20030121,005000,0.8909,0.8909,0.8909,0.8909
CADCHF,20030121,005100,0.8909,0.8909,0.8909,0.8909
CADCHF,20030121,005200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030121,005300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030121,005400,0.8909,0.8909,0.8909,0.8909
CADCHF,20030121,005500,0.8909,0.8910,0.8909,0.8910
CADCHF,20030121,005600,0.8910,0.8910,0.8910,0.8910
CADCHF,20030121,005700,0.8910,0.8910,0.8910,0.8910
CADCHF,20030121,005800,0.8910,0.8910,0.8910,0.8910
CADCHF,20030121,005900,0.8910,0.8910,0.8910,0.8910
CADCHF,20030121,010000,0.8910,0.8910,0.8908,0.8908
CADCHF,20030121,010100,0.8908,0.8908,0.8907,0.8907
CADCHF,20030121,010200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030121,010300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030121,010400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030121,010500,0.8907,0.8908,0.8907,0.8908
CADCHF,20030121,010600,0.8908,0.8908,0.8907,0.8907
CADCHF,20030121,010700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030121,010800,0.8907,0.8907,0.8907,0.8907
CADCHF,20030121,010900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030121,011000,0.8907,0.8907,0.8907,0.8907
CADCHF,20030121,011100,0.8907,0.8907,0.8907,0.8907
CADCHF,20030121,011200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030121,011300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030121,011400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030121,011500,0.8907,0.8907,0.8907,0.8907
CADCHF,20030121,011600,0.8907,0.8907,0.8907,0.8907
CADCHF,20030121,011700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030121,011800,0.8907,0.8908,0.8907,0.8908
CADCHF,20030121,011900,0.8908,0.8908,0.8908,0.8908
CADCHF,20030121,012000,0.8908,0.8908,0.8908,0.8908
CADCHF,20030121,012100,0.8908,0.8908,0.8908,0.8908
CADCHF,20030121,012200,0.8908,0.8908,0.8908,0.8908
CADCHF,20030121,012300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030121,012400,0.8909,0.8909,0.8909,0.8909
CADCHF,20030121,012500,0.8909,0.8909,0.8909,0.8909
CADCHF,20030121,012600,0.8909,0.8909,0.8909,0.8909
CADCHF,20030121,012700,0.8909,0.8909,0.8909,0.8909
CADCHF,20030121,012800,0.8909,0.8909,0.8909,0.8909
CADCHF,20030121,012900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030121,013000,0.8907,0.8907,0.8907,0.8907
CADCHF,20030121,013100,0.8907,0.8907,0.8907,0.8907
CADCHF,20030121,013200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030121,013300,0.8907,0.8910,0.8907,0.8910
CADCHF,20030121,013400,0.8910,0.8912,0.8910,0.8912
CADCHF,20030121,013500,0.8912,0.8913,0.8912,0.8913
CADCHF,20030121,013600,0.8913,0.8916,0.8913,0.8916
CADCHF,20030121,013700,0.8916,0.8916,0.8916,0.8916
CADCHF,20030121,013800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030121,013900,0.8917,0.8920,0.8917,0.8920
CADCHF,20030121,014000,0.8920,0.8920,0.8920,0.8920
CADCHF,20030121,014100,0.8920,0.8921,0.8920,0.8921
CADCHF,20030121,014200,0.8921,0.8921,0.8921,0.8921
CADCHF,20030121,014300,0.8922,0.8923,0.8922,0.8923
CADCHF,20030121,014400,0.8923,0.8923,0.8923,0.8923
CADCHF,20030121,014500,0.8923,0.8923,0.8923,0.8923
CADCHF,20030121,014600,0.8923,0.8923,0.8923,0.8923
CADCHF,20030121,014700,0.8923,0.8926,0.8923,0.8926
CADCHF,20030121,014800,0.8926,0.8926,0.8926,0.8926
CADCHF,20030121,014900,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,015000,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,015100,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,015200,0.8927,0.8927,0.8926,0.8926
CADCHF,20030121,015300,0.8926,0.8926,0.8925,0.8925
CADCHF,20030121,015400,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,015500,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,015600,0.8925,0.8925,0.8924,0.8924
CADCHF,20030121,015700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,015800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,015900,0.8922,0.8922,0.8921,0.8921
CADCHF,20030121,020000,0.8921,0.8921,0.8921,0.8921
CADCHF,20030121,020100,0.8921,0.8921,0.8921,0.8921
CADCHF,20030121,020200,0.8921,0.8921,0.8921,0.8921
CADCHF,20030121,020300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030121,020400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030121,020500,0.8921,0.8925,0.8921,0.8925
CADCHF,20030121,020600,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,020700,0.8926,0.8927,0.8926,0.8927
CADCHF,20030121,020800,0.8927,0.8929,0.8927,0.8929
CADCHF,20030121,020900,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,021000,0.8929,0.8929,0.8928,0.8928
CADCHF,20030121,021100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,021200,0.8928,0.8928,0.8926,0.8926
CADCHF,20030121,021300,0.8926,0.8926,0.8926,0.8926
CADCHF,20030121,021400,0.8926,0.8926,0.8926,0.8926
CADCHF,20030121,021500,0.8926,0.8926,0.8926,0.8926
CADCHF,20030121,021600,0.8925,0.8925,0.8924,0.8924
CADCHF,20030121,021700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,021800,0.8924,0.8927,0.8924,0.8927
CADCHF,20030121,021900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,022000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,022100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,022200,0.8928,0.8930,0.8928,0.8930
CADCHF,20030121,022300,0.8930,0.8930,0.8930,0.8930
CADCHF,20030121,022400,0.8930,0.8930,0.8929,0.8929
CADCHF,20030121,022500,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,022600,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,022700,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,022800,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,022900,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,023000,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,023100,0.8929,0.8929,0.8928,0.8928
CADCHF,20030121,023200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,023300,0.8928,0.8929,0.8928,0.8929
CADCHF,20030121,023400,0.8929,0.8929,0.8928,0.8928
CADCHF,20030121,023500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,023600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,023700,0.8929,0.8930,0.8929,0.8930
CADCHF,20030121,023800,0.8929,0.8929,0.8927,0.8927
CADCHF,20030121,023900,0.8927,0.8927,0.8926,0.8926
CADCHF,20030121,024000,0.8926,0.8926,0.8925,0.8925
CADCHF,20030121,024100,0.8925,0.8925,0.8924,0.8924
CADCHF,20030121,024200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,024300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,024400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,024500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,024600,0.8924,0.8924,0.8923,0.8923
CADCHF,20030121,024700,0.8923,0.8924,0.8923,0.8924
CADCHF,20030121,024800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,024900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,025000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,025100,0.8926,0.8926,0.8926,0.8926
CADCHF,20030121,025200,0.8926,0.8926,0.8926,0.8926
CADCHF,20030121,025300,0.8926,0.8926,0.8925,0.8925
CADCHF,20030121,025400,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,025500,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,025600,0.8925,0.8925,0.8924,0.8924
CADCHF,20030121,025700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,025800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,025900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,030000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,030100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,030200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,030300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,030400,0.8923,0.8923,0.8923,0.8923
CADCHF,20030121,030500,0.8923,0.8923,0.8923,0.8923
CADCHF,20030121,030600,0.8923,0.8923,0.8923,0.8923
CADCHF,20030121,030700,0.8923,0.8923,0.8921,0.8921
CADCHF,20030121,030800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030121,030900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030121,031000,0.8921,0.8921,0.8921,0.8921
CADCHF,20030121,031100,0.8921,0.8921,0.8921,0.8921
CADCHF,20030121,031200,0.8921,0.8921,0.8921,0.8921
CADCHF,20030121,031300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030121,031400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030121,031500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030121,031600,0.8923,0.8923,0.8923,0.8923
CADCHF,20030121,031700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,031800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,031900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,032000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,032100,0.8924,0.8925,0.8924,0.8925
CADCHF,20030121,032200,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,032300,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,032400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,032500,0.8927,0.8928,0.8927,0.8928
CADCHF,20030121,032600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,032700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,032800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,032900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,033000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,033100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,033200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,033300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,033400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,033500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,033600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,033700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,033800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,033900,0.8928,0.8928,0.8926,0.8926
CADCHF,20030121,034000,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,034100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,034200,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,034300,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,034400,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,034500,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,034600,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,034700,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,034800,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,034900,0.8925,0.8926,0.8925,0.8926
CADCHF,20030121,035000,0.8926,0.8926,0.8926,0.8926
CADCHF,20030121,035100,0.8926,0.8926,0.8926,0.8926
CADCHF,20030121,035200,0.8926,0.8926,0.8926,0.8926
CADCHF,20030121,035300,0.8926,0.8926,0.8926,0.8926
CADCHF,20030121,035400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,035500,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,035600,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,035700,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,035800,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,035900,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,040000,0.8927,0.8927,0.8925,0.8925
CADCHF,20030121,040100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,040200,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,040300,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,040400,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,040500,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,040600,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,040700,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,040800,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,040900,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,041000,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,041100,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,041200,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,041300,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,041400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,041500,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,041600,0.8926,0.8926,0.8926,0.8926
CADCHF,20030121,041700,0.8926,0.8926,0.8926,0.8926
CADCHF,20030121,041800,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,041900,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,042000,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,042100,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,042200,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,042300,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,042400,0.8927,0.8928,0.8927,0.8928
CADCHF,20030121,042500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,042600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,042700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,042800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,042900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,043000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,043100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,043200,0.8928,0.8929,0.8928,0.8929
CADCHF,20030121,043300,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,043400,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,043500,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,043600,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,043700,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,043800,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,043900,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,044000,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,044100,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,044200,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,044300,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,044400,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,044500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,044600,0.8928,0.8929,0.8928,0.8929
CADCHF,20030121,044700,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,044800,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,044900,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,045000,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,045100,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,045200,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,045300,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,045400,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,045500,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,045600,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,045700,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,045800,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,045900,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,050000,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,050100,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,050200,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,050300,0.8929,0.8929,0.8928,0.8928
CADCHF,20030121,050400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,050500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,050600,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,050700,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,050800,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,050900,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,051000,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,051100,0.8927,0.8928,0.8927,0.8928
CADCHF,20030121,051200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,051300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,051400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,051500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,051600,0.8928,0.8928,0.8927,0.8927
CADCHF,20030121,051700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,051800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,051900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,052000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,052100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,052200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,052300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,052400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,052500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,052600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,052700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,052800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,052900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,053000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,053100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,053200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,053300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,053400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,053500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,053600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,053700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,053800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,053900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,054000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,054100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,054200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,054300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,054400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,054500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,054600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,054700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,054800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,054900,0.8928,0.8928,0.8927,0.8927
CADCHF,20030121,055000,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,055100,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,055200,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,055300,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,055400,0.8927,0.8928,0.8927,0.8928
CADCHF,20030121,055500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,055600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,055700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,055800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,055900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,060000,0.8928,0.8930,0.8928,0.8930
CADCHF,20030121,060100,0.8930,0.8931,0.8930,0.8931
CADCHF,20030121,060200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,060300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,060400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,060500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,060600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,060700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,060800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,060900,0.8931,0.8931,0.8930,0.8931
CADCHF,20030121,061000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,061100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,061200,0.8929,0.8929,0.8928,0.8928
CADCHF,20030121,061300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,061400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,061500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,061600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,061700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,061800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,061900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,062000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,062100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,062200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,062300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,062400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,062500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,062600,0.8928,0.8929,0.8928,0.8929
CADCHF,20030121,062700,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,062800,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,062900,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,063000,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,063100,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,063200,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,063300,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,063400,0.8930,0.8930,0.8930,0.8930
CADCHF,20030121,063500,0.8930,0.8930,0.8930,0.8930
CADCHF,20030121,063600,0.8930,0.8930,0.8930,0.8930
CADCHF,20030121,063700,0.8930,0.8930,0.8930,0.8930
CADCHF,20030121,063800,0.8930,0.8930,0.8930,0.8930
CADCHF,20030121,063900,0.8930,0.8930,0.8930,0.8930
CADCHF,20030121,064000,0.8930,0.8930,0.8930,0.8930
CADCHF,20030121,064100,0.8930,0.8930,0.8930,0.8930
CADCHF,20030121,064200,0.8930,0.8930,0.8930,0.8930
CADCHF,20030121,064300,0.8930,0.8930,0.8927,0.8927
CADCHF,20030121,064400,0.8926,0.8926,0.8926,0.8926
CADCHF,20030121,064500,0.8926,0.8926,0.8926,0.8926
CADCHF,20030121,064600,0.8926,0.8926,0.8926,0.8926
CADCHF,20030121,064700,0.8926,0.8926,0.8926,0.8926
CADCHF,20030121,064800,0.8926,0.8926,0.8926,0.8926
CADCHF,20030121,064900,0.8926,0.8927,0.8926,0.8927
CADCHF,20030121,065000,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,065100,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,065200,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,065300,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,065400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,065500,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,065600,0.8927,0.8927,0.8925,0.8925
CADCHF,20030121,065700,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,065800,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,065900,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,070000,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,070100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,070200,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,070300,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,070400,0.8925,0.8928,0.8925,0.8928
CADCHF,20030121,070500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,070600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,070700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,070800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,070900,0.8928,0.8929,0.8928,0.8929
CADCHF,20030121,071000,0.8929,0.8934,0.8929,0.8934
CADCHF,20030121,071100,0.8934,0.8934,0.8934,0.8934
CADCHF,20030121,071200,0.8934,0.8934,0.8934,0.8934
CADCHF,20030121,071300,0.8932,0.8932,0.8931,0.8931
CADCHF,20030121,071400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,071500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,071600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,071700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,071800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,071900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,072000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,072100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,072200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,072300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,072400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,072500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,072600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,072700,0.8931,0.8931,0.8930,0.8930
CADCHF,20030121,072800,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,072900,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,073000,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,073100,0.8929,0.8932,0.8929,0.8932
CADCHF,20030121,073200,0.8932,0.8932,0.8932,0.8932
CADCHF,20030121,073300,0.8932,0.8932,0.8932,0.8932
CADCHF,20030121,073400,0.8932,0.8932,0.8932,0.8932
CADCHF,20030121,073500,0.8932,0.8932,0.8932,0.8932
CADCHF,20030121,073600,0.8932,0.8934,0.8932,0.8934
CADCHF,20030121,073700,0.8934,0.8934,0.8934,0.8934
CADCHF,20030121,073800,0.8934,0.8934,0.8934,0.8934
CADCHF,20030121,073900,0.8934,0.8934,0.8934,0.8934
CADCHF,20030121,074000,0.8934,0.8934,0.8934,0.8934
CADCHF,20030121,074100,0.8934,0.8934,0.8934,0.8934
CADCHF,20030121,074200,0.8934,0.8934,0.8933,0.8934
CADCHF,20030121,074300,0.8934,0.8935,0.8934,0.8934
CADCHF,20030121,074400,0.8934,0.8934,0.8933,0.8933
CADCHF,20030121,074500,0.8933,0.8935,0.8933,0.8935
CADCHF,20030121,074600,0.8935,0.8935,0.8934,0.8934
CADCHF,20030121,074700,0.8934,0.8934,0.8934,0.8934
CADCHF,20030121,074800,0.8934,0.8934,0.8934,0.8934
CADCHF,20030121,074900,0.8934,0.8934,0.8934,0.8934
CADCHF,20030121,075000,0.8934,0.8935,0.8934,0.8935
CADCHF,20030121,075100,0.8935,0.8936,0.8935,0.8936
CADCHF,20030121,075200,0.8935,0.8935,0.8935,0.8935
CADCHF,20030121,075300,0.8935,0.8935,0.8934,0.8934
CADCHF,20030121,075400,0.8934,0.8934,0.8934,0.8934
CADCHF,20030121,075500,0.8934,0.8934,0.8934,0.8934
CADCHF,20030121,075600,0.8934,0.8936,0.8934,0.8936
CADCHF,20030121,075700,0.8936,0.8937,0.8936,0.8937
CADCHF,20030121,075800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030121,075900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030121,080000,0.8938,0.8940,0.8938,0.8940
CADCHF,20030121,080100,0.8940,0.8940,0.8938,0.8938
CADCHF,20030121,080200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030121,080300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030121,080400,0.8938,0.8938,0.8936,0.8936
CADCHF,20030121,080500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030121,080600,0.8935,0.8936,0.8935,0.8936
CADCHF,20030121,080700,0.8936,0.8937,0.8936,0.8937
CADCHF,20030121,080800,0.8937,0.8937,0.8936,0.8936
CADCHF,20030121,080900,0.8936,0.8936,0.8936,0.8936
CADCHF,20030121,081000,0.8936,0.8936,0.8936,0.8936
CADCHF,20030121,081100,0.8936,0.8936,0.8935,0.8935
CADCHF,20030121,081200,0.8935,0.8935,0.8935,0.8935
CADCHF,20030121,081300,0.8934,0.8934,0.8934,0.8934
CADCHF,20030121,081400,0.8932,0.8932,0.8932,0.8932
CADCHF,20030121,081500,0.8932,0.8933,0.8931,0.8933
CADCHF,20030121,081600,0.8934,0.8935,0.8934,0.8935
CADCHF,20030121,081700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030121,081800,0.8935,0.8939,0.8935,0.8939
CADCHF,20030121,081900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030121,082000,0.8939,0.8939,0.8938,0.8938
CADCHF,20030121,082100,0.8937,0.8937,0.8937,0.8937
CADCHF,20030121,082200,0.8937,0.8937,0.8935,0.8935
CADCHF,20030121,082300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030121,082400,0.8938,0.8939,0.8938,0.8939
CADCHF,20030121,082500,0.8939,0.8939,0.8938,0.8938
CADCHF,20030121,082600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030121,082700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030121,082800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030121,082900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030121,083000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030121,083100,0.8937,0.8937,0.8937,0.8937
CADCHF,20030121,083200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030121,083300,0.8938,0.8941,0.8938,0.8939
CADCHF,20030121,083400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030121,083500,0.8939,0.8940,0.8939,0.8940
CADCHF,20030121,083600,0.8940,0.8940,0.8940,0.8940
CADCHF,20030121,083700,0.8940,0.8940,0.8939,0.8939
CADCHF,20030121,083800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030121,083900,0.8938,0.8938,0.8935,0.8935
CADCHF,20030121,084000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030121,084100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030121,084200,0.8936,0.8936,0.8935,0.8935
CADCHF,20030121,084300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030121,084400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030121,084500,0.8934,0.8934,0.8934,0.8934
CADCHF,20030121,084600,0.8934,0.8934,0.8932,0.8932
CADCHF,20030121,084700,0.8932,0.8933,0.8932,0.8933
CADCHF,20030121,084800,0.8934,0.8934,0.8934,0.8934
CADCHF,20030121,084900,0.8934,0.8934,0.8932,0.8932
CADCHF,20030121,085000,0.8932,0.8933,0.8932,0.8933
CADCHF,20030121,085100,0.8933,0.8935,0.8933,0.8935
CADCHF,20030121,085200,0.8935,0.8935,0.8934,0.8934
CADCHF,20030121,085300,0.8934,0.8934,0.8934,0.8934
CADCHF,20030121,085400,0.8934,0.8934,0.8934,0.8934
CADCHF,20030121,085500,0.8934,0.8935,0.8934,0.8935
CADCHF,20030121,085600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030121,085700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030121,085800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030121,085900,0.8935,0.8935,0.8933,0.8933
CADCHF,20030121,090000,0.8932,0.8932,0.8932,0.8932
CADCHF,20030121,090100,0.8932,0.8932,0.8932,0.8932
CADCHF,20030121,090200,0.8932,0.8936,0.8932,0.8936
CADCHF,20030121,090300,0.8937,0.8938,0.8937,0.8937
CADCHF,20030121,090400,0.8936,0.8937,0.8936,0.8937
CADCHF,20030121,090500,0.8938,0.8938,0.8936,0.8936
CADCHF,20030121,090600,0.8936,0.8936,0.8935,0.8935
CADCHF,20030121,090700,0.8935,0.8935,0.8934,0.8934
CADCHF,20030121,090800,0.8932,0.8932,0.8931,0.8931
CADCHF,20030121,090900,0.8932,0.8932,0.8932,0.8932
CADCHF,20030121,091000,0.8933,0.8933,0.8932,0.8932
CADCHF,20030121,091100,0.8931,0.8931,0.8929,0.8929
CADCHF,20030121,091200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,091300,0.8928,0.8928,0.8924,0.8924
CADCHF,20030121,091400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,091500,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,091600,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,091700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,091800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,091900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,092000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,092100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,092200,0.8924,0.8925,0.8924,0.8925
CADCHF,20030121,092300,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,092400,0.8925,0.8927,0.8925,0.8927
CADCHF,20030121,092500,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,092600,0.8927,0.8928,0.8927,0.8928
CADCHF,20030121,092700,0.8928,0.8929,0.8928,0.8929
CADCHF,20030121,092800,0.8929,0.8931,0.8929,0.8931
CADCHF,20030121,092900,0.8931,0.8933,0.8931,0.8933
CADCHF,20030121,093000,0.8934,0.8934,0.8932,0.8932
CADCHF,20030121,093100,0.8932,0.8932,0.8929,0.8929
CADCHF,20030121,093200,0.8928,0.8928,0.8927,0.8927
CADCHF,20030121,093300,0.8927,0.8928,0.8927,0.8928
CADCHF,20030121,093400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,093500,0.8928,0.8928,0.8927,0.8927
CADCHF,20030121,093600,0.8926,0.8926,0.8925,0.8925
CADCHF,20030121,093700,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,093800,0.8925,0.8927,0.8925,0.8927
CADCHF,20030121,093900,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,094000,0.8927,0.8928,0.8927,0.8928
CADCHF,20030121,094100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,094200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,094300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,094400,0.8929,0.8931,0.8929,0.8931
CADCHF,20030121,094500,0.8930,0.8930,0.8929,0.8929
CADCHF,20030121,094600,0.8930,0.8930,0.8929,0.8929
CADCHF,20030121,094700,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,094800,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,094900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,095000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,095100,0.8928,0.8929,0.8928,0.8929
CADCHF,20030121,095200,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,095300,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,095400,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,095500,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,095600,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,095700,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,095800,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,095900,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,100000,0.8929,0.8929,0.8928,0.8928
CADCHF,20030121,100100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,100200,0.8928,0.8929,0.8928,0.8929
CADCHF,20030121,100300,0.8929,0.8932,0.8929,0.8932
CADCHF,20030121,100400,0.8933,0.8934,0.8933,0.8933
CADCHF,20030121,100500,0.8933,0.8933,0.8933,0.8933
CADCHF,20030121,100600,0.8933,0.8933,0.8933,0.8933
CADCHF,20030121,100700,0.8933,0.8933,0.8932,0.8932
CADCHF,20030121,100800,0.8932,0.8932,0.8932,0.8932
CADCHF,20030121,100900,0.8931,0.8932,0.8931,0.8932
CADCHF,20030121,101000,0.8932,0.8932,0.8932,0.8932
CADCHF,20030121,101100,0.8932,0.8932,0.8932,0.8932
CADCHF,20030121,101200,0.8932,0.8932,0.8932,0.8932
CADCHF,20030121,101300,0.8932,0.8932,0.8932,0.8932
CADCHF,20030121,101400,0.8932,0.8932,0.8932,0.8932
CADCHF,20030121,101500,0.8932,0.8932,0.8932,0.8932
CADCHF,20030121,101600,0.8932,0.8932,0.8931,0.8931
CADCHF,20030121,101700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,101800,0.8931,0.8931,0.8929,0.8929
CADCHF,20030121,101900,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,102000,0.8929,0.8931,0.8929,0.8931
CADCHF,20030121,102100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,102200,0.8930,0.8930,0.8930,0.8930
CADCHF,20030121,102300,0.8930,0.8930,0.8928,0.8928
CADCHF,20030121,102400,0.8928,0.8929,0.8928,0.8929
CADCHF,20030121,102500,0.8929,0.8929,0.8928,0.8928
CADCHF,20030121,102600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,102700,0.8927,0.8928,0.8927,0.8928
CADCHF,20030121,102800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,102900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,103000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,103100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,103200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,103300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,103400,0.8928,0.8929,0.8928,0.8929
CADCHF,20030121,103500,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,103600,0.8929,0.8930,0.8929,0.8930
CADCHF,20030121,103700,0.8930,0.8931,0.8930,0.8931
CADCHF,20030121,103800,0.8931,0.8931,0.8929,0.8929
CADCHF,20030121,103900,0.8929,0.8929,0.8928,0.8928
CADCHF,20030121,104000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,104100,0.8928,0.8928,0.8926,0.8926
CADCHF,20030121,104200,0.8925,0.8926,0.8925,0.8926
CADCHF,20030121,104300,0.8926,0.8926,0.8926,0.8926
CADCHF,20030121,104400,0.8926,0.8926,0.8926,0.8926
CADCHF,20030121,104500,0.8927,0.8927,0.8925,0.8925
CADCHF,20030121,104600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,104700,0.8924,0.8924,0.8921,0.8921
CADCHF,20030121,104800,0.8922,0.8922,0.8922,0.8922
CADCHF,20030121,104900,0.8922,0.8922,0.8922,0.8922
CADCHF,20030121,105000,0.8922,0.8922,0.8922,0.8922
CADCHF,20030121,105100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,105200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,105300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,105400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,105500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,105600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,105700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,105800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,105900,0.8924,0.8924,0.8923,0.8923
CADCHF,20030121,110000,0.8922,0.8922,0.8918,0.8918
CADCHF,20030121,110100,0.8917,0.8917,0.8916,0.8916
CADCHF,20030121,110200,0.8916,0.8916,0.8911,0.8912
CADCHF,20030121,110300,0.8913,0.8914,0.8913,0.8914
CADCHF,20030121,110400,0.8914,0.8917,0.8914,0.8917
CADCHF,20030121,110500,0.8917,0.8920,0.8917,0.8919
CADCHF,20030121,110600,0.8918,0.8919,0.8918,0.8919
CADCHF,20030121,110700,0.8919,0.8919,0.8918,0.8918
CADCHF,20030121,110800,0.8917,0.8917,0.8916,0.8916
CADCHF,20030121,110900,0.8916,0.8916,0.8916,0.8916
CADCHF,20030121,111000,0.8916,0.8917,0.8916,0.8917
CADCHF,20030121,111100,0.8916,0.8916,0.8916,0.8916
CADCHF,20030121,111200,0.8916,0.8919,0.8916,0.8919
CADCHF,20030121,111300,0.8919,0.8919,0.8919,0.8919
CADCHF,20030121,111400,0.8919,0.8919,0.8919,0.8919
CADCHF,20030121,111500,0.8919,0.8919,0.8919,0.8919
CADCHF,20030121,111600,0.8918,0.8918,0.8918,0.8918
CADCHF,20030121,111700,0.8918,0.8918,0.8917,0.8917
CADCHF,20030121,111800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030121,111900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030121,112000,0.8917,0.8920,0.8917,0.8920
CADCHF,20030121,112100,0.8921,0.8921,0.8921,0.8921
CADCHF,20030121,112200,0.8921,0.8922,0.8921,0.8922
CADCHF,20030121,112300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030121,112400,0.8921,0.8923,0.8921,0.8923
CADCHF,20030121,112500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,112600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,112700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,112800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,112900,0.8924,0.8925,0.8924,0.8925
CADCHF,20030121,113000,0.8925,0.8925,0.8924,0.8924
CADCHF,20030121,113100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,113200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,113300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030121,113400,0.8923,0.8925,0.8923,0.8925
CADCHF,20030121,113500,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,113600,0.8926,0.8926,0.8926,0.8926
CADCHF,20030121,113700,0.8926,0.8926,0.8926,0.8926
CADCHF,20030121,113800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,113900,0.8924,0.8924,0.8923,0.8923
CADCHF,20030121,114000,0.8926,0.8927,0.8925,0.8925
CADCHF,20030121,114100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,114200,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,114300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,114400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,114500,0.8924,0.8925,0.8924,0.8925
CADCHF,20030121,114600,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,114700,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,114800,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,114900,0.8927,0.8927,0.8926,0.8926
CADCHF,20030121,115000,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,115100,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,115200,0.8927,0.8927,0.8925,0.8925
CADCHF,20030121,115300,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,115400,0.8925,0.8925,0.8924,0.8924
CADCHF,20030121,115500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,115600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,115700,0.8925,0.8925,0.8924,0.8924
CADCHF,20030121,115800,0.8925,0.8928,0.8925,0.8928
CADCHF,20030121,115900,0.8928,0.8929,0.8928,0.8929
CADCHF,20030121,120000,0.8929,0.8931,0.8929,0.8931
CADCHF,20030121,120100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,120200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,120300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,120400,0.8931,0.8932,0.8931,0.8932
CADCHF,20030121,120500,0.8932,0.8932,0.8932,0.8932
CADCHF,20030121,120600,0.8932,0.8932,0.8932,0.8932
CADCHF,20030121,120700,0.8932,0.8932,0.8931,0.8931
CADCHF,20030121,120800,0.8931,0.8932,0.8931,0.8932
CADCHF,20030121,120900,0.8933,0.8933,0.8933,0.8933
CADCHF,20030121,121000,0.8933,0.8933,0.8933,0.8933
CADCHF,20030121,121100,0.8933,0.8933,0.8929,0.8930
CADCHF,20030121,121200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,121300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,121400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,121500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,121600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,121700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,121800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,121900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,122000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,122100,0.8931,0.8931,0.8929,0.8929
CADCHF,20030121,122200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,122300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,122400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,122500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,122600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,122700,0.8928,0.8928,0.8925,0.8925
CADCHF,20030121,122800,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,122900,0.8925,0.8927,0.8925,0.8925
CADCHF,20030121,123000,0.8924,0.8925,0.8924,0.8925
CADCHF,20030121,123100,0.8925,0.8925,0.8924,0.8924
CADCHF,20030121,123200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,123300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,123400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,123500,0.8924,0.8924,0.8923,0.8923
CADCHF,20030121,123600,0.8923,0.8924,0.8923,0.8924
CADCHF,20030121,123700,0.8924,0.8926,0.8924,0.8926
CADCHF,20030121,123800,0.8926,0.8929,0.8926,0.8929
CADCHF,20030121,123900,0.8929,0.8932,0.8929,0.8932
CADCHF,20030121,124000,0.8932,0.8935,0.8932,0.8935
CADCHF,20030121,124100,0.8936,0.8938,0.8936,0.8938
CADCHF,20030121,124200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030121,124300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030121,124400,0.8937,0.8937,0.8937,0.8937
CADCHF,20030121,124500,0.8937,0.8937,0.8937,0.8937
CADCHF,20030121,124600,0.8937,0.8937,0.8936,0.8936
CADCHF,20030121,124700,0.8936,0.8936,0.8934,0.8934
CADCHF,20030121,124800,0.8933,0.8933,0.8930,0.8930
CADCHF,20030121,124900,0.8930,0.8930,0.8929,0.8930
CADCHF,20030121,125000,0.8930,0.8930,0.8930,0.8930
CADCHF,20030121,125100,0.8930,0.8931,0.8930,0.8931
CADCHF,20030121,125200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,125300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,125400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,125500,0.8931,0.8931,0.8930,0.8930
CADCHF,20030121,125600,0.8929,0.8929,0.8928,0.8928
CADCHF,20030121,125700,0.8928,0.8928,0.8927,0.8927
CADCHF,20030121,125800,0.8927,0.8927,0.8926,0.8927
CADCHF,20030121,125900,0.8927,0.8928,0.8927,0.8928
CADCHF,20030121,130000,0.8928,0.8930,0.8928,0.8930
CADCHF,20030121,130100,0.8930,0.8930,0.8929,0.8929
CADCHF,20030121,130200,0.8929,0.8929,0.8928,0.8928
CADCHF,20030121,130300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,130400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,130500,0.8928,0.8929,0.8928,0.8929
CADCHF,20030121,130600,0.8930,0.8931,0.8930,0.8931
CADCHF,20030121,130700,0.8931,0.8931,0.8928,0.8928
CADCHF,20030121,130800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,130900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,131000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,131100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,131200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,131300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,131400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,131500,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,131600,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,131700,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,131800,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,131900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,132000,0.8928,0.8928,0.8927,0.8928
CADCHF,20030121,132100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,132200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,132300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,132400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,132500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,132600,0.8928,0.8928,0.8925,0.8925
CADCHF,20030121,132700,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,132800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,132900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,133000,0.8924,0.8925,0.8924,0.8925
CADCHF,20030121,133100,0.8926,0.8927,0.8926,0.8927
CADCHF,20030121,133200,0.8928,0.8929,0.8928,0.8929
CADCHF,20030121,133300,0.8931,0.8932,0.8931,0.8932
CADCHF,20030121,133400,0.8933,0.8935,0.8933,0.8935
CADCHF,20030121,133500,0.8936,0.8936,0.8936,0.8936
CADCHF,20030121,133600,0.8936,0.8936,0.8935,0.8935
CADCHF,20030121,133700,0.8937,0.8937,0.8937,0.8937
CADCHF,20030121,133800,0.8937,0.8937,0.8935,0.8935
CADCHF,20030121,133900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030121,134000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030121,134100,0.8935,0.8935,0.8934,0.8934
CADCHF,20030121,134200,0.8934,0.8935,0.8934,0.8935
CADCHF,20030121,134300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030121,134400,0.8934,0.8934,0.8934,0.8934
CADCHF,20030121,134500,0.8934,0.8935,0.8934,0.8935
CADCHF,20030121,134600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030121,134700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030121,134800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030121,134900,0.8934,0.8934,0.8933,0.8933
CADCHF,20030121,135000,0.8933,0.8933,0.8932,0.8932
CADCHF,20030121,135100,0.8932,0.8932,0.8932,0.8932
CADCHF,20030121,135200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,135300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,135400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,135500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,135600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,135700,0.8931,0.8931,0.8930,0.8930
CADCHF,20030121,135800,0.8930,0.8930,0.8930,0.8930
CADCHF,20030121,135900,0.8930,0.8930,0.8930,0.8930
CADCHF,20030121,140000,0.8930,0.8931,0.8930,0.8930
CADCHF,20030121,140100,0.8929,0.8929,0.8928,0.8929
CADCHF,20030121,140200,0.8930,0.8930,0.8930,0.8930
CADCHF,20030121,140300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,140400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,140500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,140600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,140700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,140800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,140900,0.8931,0.8931,0.8929,0.8929
CADCHF,20030121,141000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,141100,0.8927,0.8927,0.8924,0.8924
CADCHF,20030121,141200,0.8924,0.8924,0.8923,0.8924
CADCHF,20030121,141300,0.8924,0.8927,0.8924,0.8927
CADCHF,20030121,141400,0.8928,0.8929,0.8928,0.8929
CADCHF,20030121,141500,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,141600,0.8931,0.8931,0.8930,0.8930
CADCHF,20030121,141700,0.8931,0.8931,0.8929,0.8929
CADCHF,20030121,141800,0.8928,0.8928,0.8927,0.8927
CADCHF,20030121,141900,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,142000,0.8926,0.8927,0.8925,0.8927
CADCHF,20030121,142100,0.8927,0.8929,0.8927,0.8929
CADCHF,20030121,142200,0.8929,0.8929,0.8929,0.8929
CADCHF,20030121,142300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,142400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,142500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,142600,0.8928,0.8928,0.8925,0.8925
CADCHF,20030121,142700,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,142800,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,142900,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,143000,0.8925,0.8927,0.8925,0.8927
CADCHF,20030121,143100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,143200,0.8929,0.8929,0.8928,0.8928
CADCHF,20030121,143300,0.8927,0.8927,0.8926,0.8926
CADCHF,20030121,143400,0.8926,0.8927,0.8925,0.8927
CADCHF,20030121,143500,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,143600,0.8927,0.8927,0.8926,0.8926
CADCHF,20030121,143700,0.8926,0.8926,0.8925,0.8925
CADCHF,20030121,143800,0.8925,0.8925,0.8924,0.8924
CADCHF,20030121,143900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,144000,0.8924,0.8925,0.8924,0.8925
CADCHF,20030121,144100,0.8925,0.8927,0.8925,0.8927
CADCHF,20030121,144200,0.8927,0.8927,0.8926,0.8926
CADCHF,20030121,144300,0.8925,0.8926,0.8925,0.8926
CADCHF,20030121,144400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,144500,0.8928,0.8929,0.8928,0.8928
CADCHF,20030121,144600,0.8928,0.8931,0.8928,0.8931
CADCHF,20030121,144700,0.8931,0.8932,0.8931,0.8932
CADCHF,20030121,144800,0.8932,0.8935,0.8932,0.8935
CADCHF,20030121,144900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030121,145000,0.8935,0.8935,0.8932,0.8932
CADCHF,20030121,145100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,145200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,145300,0.8931,0.8931,0.8929,0.8929
CADCHF,20030121,145400,0.8928,0.8928,0.8926,0.8926
CADCHF,20030121,145500,0.8925,0.8925,0.8924,0.8924
CADCHF,20030121,145600,0.8924,0.8925,0.8924,0.8925
CADCHF,20030121,145700,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,145800,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,145900,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,150000,0.8927,0.8927,0.8923,0.8923
CADCHF,20030121,150100,0.8921,0.8928,0.8921,0.8928
CADCHF,20030121,150200,0.8928,0.8930,0.8928,0.8930
CADCHF,20030121,150300,0.8930,0.8931,0.8930,0.8931
CADCHF,20030121,150400,0.8930,0.8930,0.8930,0.8930
CADCHF,20030121,150500,0.8930,0.8931,0.8930,0.8931
CADCHF,20030121,150600,0.8931,0.8931,0.8930,0.8930
CADCHF,20030121,150700,0.8930,0.8930,0.8929,0.8929
CADCHF,20030121,150800,0.8929,0.8930,0.8929,0.8929
CADCHF,20030121,150900,0.8928,0.8929,0.8928,0.8928
CADCHF,20030121,151000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,151100,0.8928,0.8928,0.8925,0.8925
CADCHF,20030121,151200,0.8925,0.8925,0.8924,0.8924
CADCHF,20030121,151300,0.8924,0.8924,0.8923,0.8923
CADCHF,20030121,151400,0.8922,0.8922,0.8920,0.8920
CADCHF,20030121,151500,0.8920,0.8921,0.8920,0.8921
CADCHF,20030121,151600,0.8921,0.8921,0.8920,0.8920
CADCHF,20030121,151700,0.8920,0.8920,0.8920,0.8920
CADCHF,20030121,151800,0.8920,0.8921,0.8920,0.8921
CADCHF,20030121,151900,0.8921,0.8923,0.8921,0.8923
CADCHF,20030121,152000,0.8923,0.8924,0.8923,0.8924
CADCHF,20030121,152100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,152200,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,152300,0.8925,0.8925,0.8924,0.8925
CADCHF,20030121,152400,0.8926,0.8927,0.8926,0.8927
CADCHF,20030121,152500,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,152600,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,152700,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,152800,0.8927,0.8927,0.8927,0.8927
CADCHF,20030121,152900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,153000,0.8928,0.8929,0.8928,0.8929
CADCHF,20030121,153100,0.8929,0.8931,0.8929,0.8931
CADCHF,20030121,153200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,153300,0.8931,0.8931,0.8929,0.8929
CADCHF,20030121,153400,0.8930,0.8936,0.8930,0.8936
CADCHF,20030121,153500,0.8937,0.8940,0.8937,0.8940
CADCHF,20030121,153600,0.8941,0.8941,0.8939,0.8941
CADCHF,20030121,153700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030121,153800,0.8943,0.8943,0.8942,0.8943
CADCHF,20030121,153900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030121,154000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030121,154100,0.8942,0.8942,0.8942,0.8942
CADCHF,20030121,154200,0.8942,0.8942,0.8941,0.8941
CADCHF,20030121,154300,0.8941,0.8941,0.8941,0.8941
CADCHF,20030121,154400,0.8941,0.8941,0.8939,0.8939
CADCHF,20030121,154500,0.8939,0.8939,0.8938,0.8939
CADCHF,20030121,154600,0.8939,0.8939,0.8939,0.8939
CADCHF,20030121,154700,0.8939,0.8941,0.8939,0.8939
CADCHF,20030121,154800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030121,154900,0.8938,0.8944,0.8938,0.8944
CADCHF,20030121,155000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030121,155100,0.8945,0.8945,0.8943,0.8943
CADCHF,20030121,155200,0.8943,0.8943,0.8943,0.8943
CADCHF,20030121,155300,0.8943,0.8943,0.8943,0.8943
CADCHF,20030121,155400,0.8943,0.8945,0.8943,0.8945
CADCHF,20030121,155500,0.8945,0.8945,0.8944,0.8944
CADCHF,20030121,155600,0.8944,0.8945,0.8944,0.8944
CADCHF,20030121,155700,0.8944,0.8944,0.8944,0.8944
CADCHF,20030121,155800,0.8944,0.8945,0.8944,0.8945
CADCHF,20030121,155900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030121,160000,0.8945,0.8945,0.8944,0.8944
CADCHF,20030121,160100,0.8944,0.8945,0.8944,0.8945
CADCHF,20030121,160200,0.8945,0.8946,0.8945,0.8945
CADCHF,20030121,160300,0.8944,0.8944,0.8943,0.8943
CADCHF,20030121,160400,0.8943,0.8943,0.8941,0.8943
CADCHF,20030121,160500,0.8943,0.8944,0.8943,0.8944
CADCHF,20030121,160600,0.8944,0.8944,0.8943,0.8943
CADCHF,20030121,160700,0.8943,0.8943,0.8942,0.8942
CADCHF,20030121,160800,0.8943,0.8947,0.8943,0.8947
CADCHF,20030121,160900,0.8948,0.8949,0.8946,0.8949
CADCHF,20030121,161000,0.8949,0.8949,0.8947,0.8947
CADCHF,20030121,161100,0.8947,0.8949,0.8947,0.8947
CADCHF,20030121,161200,0.8946,0.8946,0.8946,0.8946
CADCHF,20030121,161300,0.8946,0.8946,0.8945,0.8945
CADCHF,20030121,161400,0.8946,0.8946,0.8945,0.8945
CADCHF,20030121,161500,0.8945,0.8946,0.8945,0.8946
CADCHF,20030121,161600,0.8947,0.8949,0.8947,0.8949
CADCHF,20030121,161700,0.8949,0.8949,0.8946,0.8946
CADCHF,20030121,161800,0.8946,0.8946,0.8946,0.8946
CADCHF,20030121,161900,0.8946,0.8946,0.8946,0.8946
CADCHF,20030121,162000,0.8946,0.8946,0.8946,0.8946
CADCHF,20030121,162100,0.8946,0.8946,0.8946,0.8946
CADCHF,20030121,162200,0.8947,0.8947,0.8947,0.8947
CADCHF,20030121,162300,0.8947,0.8947,0.8947,0.8947
CADCHF,20030121,162400,0.8947,0.8947,0.8946,0.8947
CADCHF,20030121,162500,0.8948,0.8951,0.8948,0.8951
CADCHF,20030121,162600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030121,162700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030121,162800,0.8951,0.8951,0.8950,0.8950
CADCHF,20030121,162900,0.8950,0.8950,0.8949,0.8949
CADCHF,20030121,163000,0.8949,0.8949,0.8949,0.8949
CADCHF,20030121,163100,0.8949,0.8952,0.8949,0.8952
CADCHF,20030121,163200,0.8951,0.8952,0.8951,0.8952
CADCHF,20030121,163300,0.8952,0.8953,0.8952,0.8953
CADCHF,20030121,163400,0.8953,0.8953,0.8952,0.8953
CADCHF,20030121,163500,0.8953,0.8954,0.8953,0.8954
CADCHF,20030121,163600,0.8954,0.8954,0.8954,0.8954
CADCHF,20030121,163700,0.8954,0.8954,0.8954,0.8954
CADCHF,20030121,163800,0.8954,0.8954,0.8953,0.8953
CADCHF,20030121,163900,0.8953,0.8953,0.8952,0.8952
CADCHF,20030121,164000,0.8952,0.8952,0.8950,0.8950
CADCHF,20030121,164100,0.8949,0.8949,0.8949,0.8949
CADCHF,20030121,164200,0.8949,0.8949,0.8948,0.8948
CADCHF,20030121,164300,0.8947,0.8947,0.8939,0.8939
CADCHF,20030121,164400,0.8938,0.8938,0.8934,0.8934
CADCHF,20030121,164500,0.8934,0.8934,0.8933,0.8933
CADCHF,20030121,164600,0.8933,0.8933,0.8932,0.8932
CADCHF,20030121,164700,0.8931,0.8931,0.8928,0.8928
CADCHF,20030121,164800,0.8928,0.8929,0.8928,0.8929
CADCHF,20030121,164900,0.8929,0.8929,0.8928,0.8928
CADCHF,20030121,165000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030121,165100,0.8928,0.8930,0.8928,0.8930
CADCHF,20030121,165200,0.8930,0.8934,0.8930,0.8934
CADCHF,20030121,165300,0.8935,0.8935,0.8934,0.8934
CADCHF,20030121,165400,0.8932,0.8932,0.8931,0.8931
CADCHF,20030121,165500,0.8931,0.8932,0.8931,0.8932
CADCHF,20030121,165600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,165700,0.8931,0.8936,0.8931,0.8935
CADCHF,20030121,165800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030121,165900,0.8934,0.8934,0.8932,0.8932
CADCHF,20030121,170000,0.8932,0.8932,0.8932,0.8932
CADCHF,20030121,170100,0.8932,0.8932,0.8931,0.8931
CADCHF,20030121,170200,0.8931,0.8932,0.8931,0.8932
CADCHF,20030121,170300,0.8932,0.8932,0.8931,0.8931
CADCHF,20030121,170400,0.8930,0.8930,0.8929,0.8929
CADCHF,20030121,170500,0.8930,0.8932,0.8930,0.8932
CADCHF,20030121,170600,0.8933,0.8935,0.8933,0.8935
CADCHF,20030121,170700,0.8934,0.8935,0.8934,0.8934
CADCHF,20030121,170800,0.8933,0.8933,0.8931,0.8931
CADCHF,20030121,170900,0.8931,0.8932,0.8931,0.8931
CADCHF,20030121,171000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030121,171100,0.8934,0.8936,0.8934,0.8936
CADCHF,20030121,171200,0.8937,0.8937,0.8936,0.8936
CADCHF,20030121,171300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030121,171400,0.8936,0.8936,0.8935,0.8935
CADCHF,20030121,171500,0.8936,0.8938,0.8936,0.8938
CADCHF,20030121,171600,0.8939,0.8939,0.8938,0.8938
CADCHF,20030121,171700,0.8938,0.8939,0.8938,0.8939
CADCHF,20030121,171800,0.8938,0.8938,0.8935,0.8935
CADCHF,20030121,171900,0.8935,0.8936,0.8935,0.8936
CADCHF,20030121,172000,0.8936,0.8936,0.8936,0.8936
CADCHF,20030121,172100,0.8936,0.8938,0.8936,0.8938
CADCHF,20030121,172200,0.8938,0.8938,0.8937,0.8937
CADCHF,20030121,172300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030121,172400,0.8937,0.8937,0.8935,0.8936
CADCHF,20030121,172500,0.8937,0.8937,0.8935,0.8935
CADCHF,20030121,172600,0.8934,0.8934,0.8932,0.8932
CADCHF,20030121,172700,0.8932,0.8932,0.8932,0.8932
CADCHF,20030121,172800,0.8934,0.8934,0.8934,0.8934
CADCHF,20030121,172900,0.8933,0.8933,0.8931,0.8931
CADCHF,20030121,173000,0.8931,0.8931,0.8925,0.8925
CADCHF,20030121,173100,0.8925,0.8925,0.8924,0.8924
CADCHF,20030121,173200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,173300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,173400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,173500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,173600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,173700,0.8924,0.8925,0.8924,0.8925
CADCHF,20030121,173800,0.8925,0.8925,0.8923,0.8923
CADCHF,20030121,173900,0.8923,0.8923,0.8921,0.8921
CADCHF,20030121,174000,0.8921,0.8921,0.8919,0.8919
CADCHF,20030121,174100,0.8918,0.8918,0.8917,0.8917
CADCHF,20030121,174200,0.8917,0.8918,0.8917,0.8918
CADCHF,20030121,174300,0.8918,0.8918,0.8918,0.8918
CADCHF,20030121,174400,0.8917,0.8918,0.8917,0.8918
CADCHF,20030121,174500,0.8918,0.8918,0.8917,0.8917
CADCHF,20030121,174600,0.8918,0.8919,0.8918,0.8919
CADCHF,20030121,174700,0.8919,0.8919,0.8919,0.8919
CADCHF,20030121,174800,0.8920,0.8920,0.8919,0.8919
CADCHF,20030121,174900,0.8918,0.8918,0.8918,0.8918
CADCHF,20030121,175000,0.8918,0.8919,0.8918,0.8919
CADCHF,20030121,175100,0.8919,0.8921,0.8919,0.8921
CADCHF,20030121,175200,0.8921,0.8923,0.8921,0.8923
CADCHF,20030121,175300,0.8923,0.8925,0.8923,0.8925
CADCHF,20030121,175400,0.8925,0.8925,0.8924,0.8924
CADCHF,20030121,175500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,175600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,175700,0.8924,0.8925,0.8924,0.8925
CADCHF,20030121,175800,0.8925,0.8925,0.8925,0.8925
CADCHF,20030121,175900,0.8925,0.8925,0.8924,0.8924
CADCHF,20030121,180000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,180100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,180200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,180300,0.8924,0.8924,0.8923,0.8923
CADCHF,20030121,180400,0.8923,0.8923,0.8923,0.8923
CADCHF,20030121,180500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030121,180600,0.8924,0.8925,0.8923,0.8925
CADCHF,20030121,180700,0.8924,0.8924,0.8922,0.8922
CADCHF,20030121,180800,0.8922,0.8922,0.8921,0.8921
CADCHF,20030121,180900,0.8921,0.8921,0.8918,0.8918
CADCHF,20030121,181000,0.8918,0.8918,0.8917,0.8917
CADCHF,20030121,181100,0.8917,0.8917,0.8917,0.8917
CADCHF,20030121,181200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030121,181300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030121,181400,0.8917,0.8918,0.8917,0.8918
CADCHF,20030121,181500,0.8918,0.8918,0.8918,0.8918
CADCHF,20030121,181600,0.8918,0.8920,0.8918,0.8920
CADCHF,20030121,181700,0.8920,0.8920,0.8920,0.8920
CADCHF,20030121,181800,0.8920,0.8920,0.8918,0.8918
CADCHF,20030121,181900,0.8918,0.8919,0.8918,0.8919
CADCHF,20030121,182000,0.8919,0.8919,0.8919,0.8919
CADCHF,20030121,182100,0.8920,0.8921,0.8920,0.8921
CADCHF,20030121,182200,0.8920,0.8920,0.8917,0.8917
CADCHF,20030121,182300,0.8917,0.8921,0.8917,0.8920
CADCHF,20030121,182400,0.8920,0.8920,0.8917,0.8917
CADCHF,20030121,182500,0.8917,0.8920,0.8917,0.8920
CADCHF,20030121,182600,0.8920,0.8920,0.8918,0.8918
CADCHF,20030121,182700,0.8917,0.8917,0.8900,0.8900
CADCHF,20030121,182800,0.8899,0.8899,0.8896,0.8898
CADCHF,20030121,182900,0.8898,0.8898,0.8897,0.8897
CADCHF,20030121,183000,0.8897,0.8897,0.8891,0.8891
CADCHF,20030121,183100,0.8891,0.8892,0.8891,0.8891
CADCHF,20030121,183200,0.8891,0.8892,0.8889,0.8889
CADCHF,20030121,183300,0.8888,0.8888,0.8888,0.8888
CADCHF,20030121,183400,0.8888,0.8888,0.8888,0.8888
CADCHF,20030121,183500,0.8888,0.8888,0.8885,0.8885
CADCHF,20030121,183600,0.8884,0.8884,0.8882,0.8884
CADCHF,20030121,183700,0.8885,0.8890,0.8885,0.8890
CADCHF,20030121,183800,0.8891,0.8895,0.8891,0.8895
CADCHF,20030121,183900,0.8896,0.8897,0.8896,0.8897
CADCHF,20030121,184000,0.8898,0.8898,0.8898,0.8898
CADCHF,20030121,184100,0.8897,0.8897,0.8893,0.8893
CADCHF,20030121,184200,0.8892,0.8892,0.8887,0.8887
CADCHF,20030121,184300,0.8887,0.8889,0.8887,0.8887
CADCHF,20030121,184400,0.8887,0.8888,0.8887,0.8888
CADCHF,20030121,184500,0.8888,0.8889,0.8888,0.8889
CADCHF,20030121,184600,0.8889,0.8890,0.8889,0.8890
CADCHF,20030121,184700,0.8891,0.8891,0.8891,0.8891
CADCHF,20030121,184800,0.8891,0.8891,0.8889,0.8889
CADCHF,20030121,184900,0.8888,0.8888,0.8887,0.8888
CADCHF,20030121,185000,0.8888,0.8888,0.8888,0.8888
CADCHF,20030121,185100,0.8888,0.8888,0.8888,0.8888
CADCHF,20030121,185200,0.8887,0.8887,0.8885,0.8885
CADCHF,20030121,185300,0.8886,0.8887,0.8886,0.8887
CADCHF,20030121,185400,0.8888,0.8889,0.8888,0.8889
CADCHF,20030121,185500,0.8888,0.8888,0.8888,0.8888
CADCHF,20030121,185600,0.8888,0.8888,0.8885,0.8885
CADCHF,20030121,185700,0.8886,0.8887,0.8886,0.8887
CADCHF,20030121,185800,0.8886,0.8886,0.8885,0.8886
CADCHF,20030121,185900,0.8887,0.8887,0.8887,0.8887
CADCHF,20030121,190000,0.8887,0.8887,0.8887,0.8887
CADCHF,20030121,190100,0.8887,0.8887,0.8887,0.8887
CADCHF,20030121,190200,0.8886,0.8886,0.8881,0.8881
CADCHF,20030121,190300,0.8881,0.8884,0.8881,0.8883
CADCHF,20030121,190400,0.8882,0.8882,0.8882,0.8882
CADCHF,20030121,190500,0.8882,0.8884,0.8882,0.8884
CADCHF,20030121,190600,0.8884,0.8885,0.8884,0.8885
CADCHF,20030121,190700,0.8885,0.8885,0.8884,0.8884
CADCHF,20030121,190800,0.8885,0.8885,0.8885,0.8885
CADCHF,20030121,190900,0.8885,0.8885,0.8885,0.8885
CADCHF,20030121,191000,0.8885,0.8885,0.8885,0.8885
CADCHF,20030121,191100,0.8885,0.8888,0.8885,0.8887
CADCHF,20030121,191200,0.8888,0.8888,0.8888,0.8888
CADCHF,20030121,191300,0.8888,0.8889,0.8888,0.8889
CADCHF,20030121,191400,0.8889,0.8889,0.8889,0.8889
CADCHF,20030121,191500,0.8889,0.8889,0.8888,0.8888
CADCHF,20030121,191600,0.8889,0.8889,0.8889,0.8889
CADCHF,20030121,191700,0.8889,0.8889,0.8888,0.8888
CADCHF,20030121,191800,0.8888,0.8890,0.8888,0.8890
CADCHF,20030121,191900,0.8890,0.8890,0.8890,0.8890
CADCHF,20030121,192000,0.8890,0.8890,0.8888,0.8888
CADCHF,20030121,192100,0.8888,0.8888,0.8888,0.8888
CADCHF,20030121,192200,0.8888,0.8888,0.8887,0.8887
CADCHF,20030121,192300,0.8888,0.8888,0.8888,0.8888
CADCHF,20030121,192400,0.8888,0.8888,0.8886,0.8886
CADCHF,20030121,192500,0.8885,0.8885,0.8884,0.8884
CADCHF,20030121,192600,0.8884,0.8884,0.8884,0.8884
CADCHF,20030121,192700,0.8884,0.8885,0.8884,0.8885
CADCHF,20030121,192800,0.8885,0.8886,0.8885,0.8886
CADCHF,20030121,192900,0.8886,0.8887,0.8886,0.8887
CADCHF,20030121,193000,0.8887,0.8887,0.8887,0.8887
CADCHF,20030121,193100,0.8887,0.8887,0.8885,0.8885
CADCHF,20030121,193200,0.8884,0.8884,0.8882,0.8882
CADCHF,20030121,193300,0.8882,0.8882,0.8882,0.8882
CADCHF,20030121,193400,0.8883,0.8883,0.8883,0.8883
CADCHF,20030121,193500,0.8883,0.8883,0.8882,0.8882
CADCHF,20030121,193600,0.8881,0.8881,0.8880,0.8880
CADCHF,20030121,193700,0.8879,0.8879,0.8878,0.8879
CADCHF,20030121,193800,0.8880,0.8880,0.8880,0.8880
CADCHF,20030121,193900,0.8880,0.8880,0.8880,0.8880
CADCHF,20030121,194000,0.8880,0.8881,0.8880,0.8880
CADCHF,20030121,194100,0.8881,0.8881,0.8881,0.8881
CADCHF,20030121,194200,0.8881,0.8881,0.8880,0.8880
CADCHF,20030121,194300,0.8879,0.8879,0.8877,0.8877
CADCHF,20030121,194400,0.8877,0.8880,0.8877,0.8880
CADCHF,20030121,194500,0.8880,0.8880,0.8876,0.8876
CADCHF,20030121,194600,0.8876,0.8877,0.8876,0.8877
CADCHF,20030121,194700,0.8876,0.8876,0.8875,0.8875
CADCHF,20030121,194800,0.8876,0.8877,0.8876,0.8877
CADCHF,20030121,194900,0.8877,0.8877,0.8877,0.8877
CADCHF,20030121,195000,0.8877,0.8878,0.8877,0.8878
CADCHF,20030121,195100,0.8878,0.8878,0.8877,0.8878
CADCHF,20030121,195200,0.8878,0.8880,0.8878,0.8880
CADCHF,20030121,195300,0.8880,0.8881,0.8880,0.8881
CADCHF,20030121,195400,0.8882,0.8882,0.8881,0.8881
CADCHF,20030121,195500,0.8881,0.8881,0.8881,0.8881
CADCHF,20030121,195600,0.8881,0.8883,0.8881,0.8883
CADCHF,20030121,195700,0.8884,0.8884,0.8884,0.8884
CADCHF,20030121,195800,0.8883,0.8884,0.8882,0.8884
CADCHF,20030121,195900,0.8885,0.8887,0.8885,0.8887
CADCHF,20030121,200000,0.8887,0.8888,0.8887,0.8888
CADCHF,20030121,200100,0.8889,0.8892,0.8889,0.8892
CADCHF,20030121,200200,0.8892,0.8893,0.8892,0.8892
CADCHF,20030121,200300,0.8892,0.8892,0.8892,0.8892
CADCHF,20030121,200400,0.8892,0.8892,0.8891,0.8891
CADCHF,20030121,200500,0.8891,0.8891,0.8891,0.8891
CADCHF,20030121,200600,0.8889,0.8889,0.8888,0.8888
CADCHF,20030121,200700,0.8889,0.8891,0.8889,0.8891
CADCHF,20030121,200800,0.8891,0.8891,0.8887,0.8887
CADCHF,20030121,200900,0.8887,0.8888,0.8887,0.8888
CADCHF,20030121,201000,0.8888,0.8888,0.8888,0.8888
CADCHF,20030121,201100,0.8888,0.8888,0.8888,0.8888
CADCHF,20030121,201200,0.8888,0.8888,0.8887,0.8887
CADCHF,20030121,201300,0.8887,0.8887,0.8887,0.8887
CADCHF,20030121,201400,0.8887,0.8888,0.8887,0.8888
CADCHF,20030121,201500,0.8887,0.8887,0.8887,0.8887
CADCHF,20030121,201600,0.8887,0.8887,0.8887,0.8887
CADCHF,20030121,201700,0.8887,0.8887,0.8886,0.8886
CADCHF,20030121,201800,0.8886,0.8886,0.8885,0.8885
CADCHF,20030121,201900,0.8884,0.8884,0.8881,0.8881
CADCHF,20030121,202000,0.8881,0.8881,0.8881,0.8881
CADCHF,20030121,202100,0.8881,0.8881,0.8881,0.8881
CADCHF,20030121,202200,0.8881,0.8881,0.8881,0.8881
CADCHF,20030121,202300,0.8881,0.8881,0.8881,0.8881
CADCHF,20030121,202400,0.8882,0.8882,0.8882,0.8882
CADCHF,20030121,202500,0.8882,0.8882,0.8881,0.8881
CADCHF,20030121,202600,0.8881,0.8881,0.8881,0.8881
CADCHF,20030121,202700,0.8881,0.8881,0.8881,0.8881
CADCHF,20030121,202800,0.8881,0.8881,0.8881,0.8881
CADCHF,20030121,202900,0.8881,0.8882,0.8881,0.8882
CADCHF,20030121,203000,0.8882,0.8882,0.8882,0.8882
CADCHF,20030121,203100,0.8882,0.8882,0.8882,0.8882
CADCHF,20030121,203200,0.8882,0.8883,0.8882,0.8883
CADCHF,20030121,203300,0.8885,0.8891,0.8885,0.8891
CADCHF,20030121,203400,0.8891,0.8892,0.8891,0.8892
CADCHF,20030121,203500,0.8892,0.8894,0.8892,0.8894
CADCHF,20030121,203600,0.8894,0.8894,0.8893,0.8893
CADCHF,20030121,203700,0.8893,0.8893,0.8892,0.8892
CADCHF,20030121,203800,0.8892,0.8893,0.8892,0.8893
CADCHF,20030121,203900,0.8894,0.8895,0.8894,0.8895
CADCHF,20030121,204000,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,204100,0.8895,0.8895,0.8894,0.8894
CADCHF,20030121,204200,0.8895,0.8895,0.8894,0.8894
CADCHF,20030121,204300,0.8893,0.8893,0.8892,0.8892
CADCHF,20030121,204400,0.8892,0.8892,0.8892,0.8892
CADCHF,20030121,204500,0.8892,0.8892,0.8892,0.8892
CADCHF,20030121,204600,0.8891,0.8892,0.8891,0.8892
CADCHF,20030121,204700,0.8891,0.8893,0.8891,0.8893
CADCHF,20030121,204800,0.8893,0.8895,0.8893,0.8895
CADCHF,20030121,204900,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,205000,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,205100,0.8895,0.8896,0.8895,0.8895
CADCHF,20030121,205200,0.8895,0.8895,0.8894,0.8894
CADCHF,20030121,205300,0.8893,0.8893,0.8893,0.8893
CADCHF,20030121,205400,0.8893,0.8893,0.8892,0.8893
CADCHF,20030121,205500,0.8893,0.8896,0.8893,0.8895
CADCHF,20030121,205600,0.8896,0.8896,0.8895,0.8895
CADCHF,20030121,205700,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,205800,0.8895,0.8895,0.8894,0.8895
CADCHF,20030121,205900,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,210000,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,210100,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,210200,0.8895,0.8897,0.8895,0.8897
CADCHF,20030121,210300,0.8897,0.8897,0.8895,0.8895
CADCHF,20030121,210400,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,210500,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,210600,0.8895,0.8898,0.8895,0.8898
CADCHF,20030121,210700,0.8898,0.8899,0.8898,0.8899
CADCHF,20030121,210800,0.8900,0.8900,0.8900,0.8900
CADCHF,20030121,210900,0.8900,0.8900,0.8897,0.8897
CADCHF,20030121,211000,0.8896,0.8896,0.8895,0.8895
CADCHF,20030121,211100,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,211200,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,211300,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,211400,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,211500,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,211600,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,211700,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,211800,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,211900,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,212000,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,212100,0.8895,0.8896,0.8895,0.8896
CADCHF,20030121,212200,0.8896,0.8897,0.8896,0.8897
CADCHF,20030121,212300,0.8897,0.8897,0.8897,0.8897
CADCHF,20030121,212400,0.8897,0.8897,0.8897,0.8897
CADCHF,20030121,212500,0.8896,0.8896,0.8895,0.8895
CADCHF,20030121,212600,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,212700,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,212800,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,212900,0.8895,0.8895,0.8893,0.8893
CADCHF,20030121,213000,0.8893,0.8893,0.8893,0.8893
CADCHF,20030121,213100,0.8893,0.8893,0.8893,0.8893
CADCHF,20030121,213200,0.8891,0.8892,0.8891,0.8892
CADCHF,20030121,213300,0.8892,0.8892,0.8892,0.8892
CADCHF,20030121,213400,0.8892,0.8892,0.8892,0.8892
CADCHF,20030121,213500,0.8892,0.8892,0.8892,0.8892
CADCHF,20030121,213600,0.8892,0.8892,0.8892,0.8892
CADCHF,20030121,213700,0.8892,0.8892,0.8892,0.8892
CADCHF,20030121,213800,0.8892,0.8892,0.8892,0.8892
CADCHF,20030121,213900,0.8892,0.8892,0.8892,0.8892
CADCHF,20030121,214000,0.8892,0.8892,0.8892,0.8892
CADCHF,20030121,214100,0.8892,0.8892,0.8892,0.8892
CADCHF,20030121,214200,0.8892,0.8892,0.8892,0.8892
CADCHF,20030121,214300,0.8892,0.8892,0.8890,0.8890
CADCHF,20030121,214400,0.8890,0.8890,0.8889,0.8889
CADCHF,20030121,214500,0.8890,0.8890,0.8889,0.8889
CADCHF,20030121,214600,0.8890,0.8891,0.8890,0.8891
CADCHF,20030121,214700,0.8892,0.8892,0.8892,0.8892
CADCHF,20030121,214800,0.8892,0.8892,0.8890,0.8890
CADCHF,20030121,214900,0.8890,0.8890,0.8890,0.8890
CADCHF,20030121,215000,0.8890,0.8890,0.8890,0.8890
CADCHF,20030121,215100,0.8890,0.8890,0.8890,0.8890
CADCHF,20030121,215200,0.8890,0.8890,0.8890,0.8890
CADCHF,20030121,215300,0.8890,0.8892,0.8890,0.8892
CADCHF,20030121,215400,0.8892,0.8892,0.8892,0.8892
CADCHF,20030121,215500,0.8893,0.8893,0.8893,0.8893
CADCHF,20030121,215600,0.8893,0.8893,0.8893,0.8893
CADCHF,20030121,215700,0.8893,0.8893,0.8893,0.8893
CADCHF,20030121,215800,0.8893,0.8893,0.8893,0.8893
CADCHF,20030121,215900,0.8893,0.8893,0.8893,0.8893
CADCHF,20030121,220000,0.8893,0.8893,0.8893,0.8893
CADCHF,20030121,220100,0.8893,0.8893,0.8893,0.8893
CADCHF,20030121,220200,0.8893,0.8893,0.8893,0.8893
CADCHF,20030121,220300,0.8893,0.8893,0.8893,0.8893
CADCHF,20030121,220400,0.8893,0.8893,0.8892,0.8892
CADCHF,20030121,220500,0.8892,0.8892,0.8892,0.8892
CADCHF,20030121,220600,0.8892,0.8892,0.8892,0.8892
CADCHF,20030121,220700,0.8892,0.8892,0.8892,0.8892
CADCHF,20030121,220800,0.8892,0.8892,0.8891,0.8891
CADCHF,20030121,220900,0.8892,0.8893,0.8892,0.8893
CADCHF,20030121,221000,0.8893,0.8893,0.8893,0.8893
CADCHF,20030121,221100,0.8893,0.8893,0.8893,0.8893
CADCHF,20030121,221200,0.8893,0.8893,0.8893,0.8893
CADCHF,20030121,221300,0.8893,0.8893,0.8893,0.8893
CADCHF,20030121,221400,0.8893,0.8894,0.8893,0.8894
CADCHF,20030121,221500,0.8894,0.8894,0.8894,0.8894
CADCHF,20030121,221600,0.8892,0.8892,0.8891,0.8891
CADCHF,20030121,221700,0.8891,0.8891,0.8891,0.8891
CADCHF,20030121,221800,0.8891,0.8891,0.8891,0.8891
CADCHF,20030121,221900,0.8891,0.8891,0.8891,0.8891
CADCHF,20030121,222000,0.8891,0.8891,0.8891,0.8891
CADCHF,20030121,222100,0.8891,0.8891,0.8891,0.8891
CADCHF,20030121,222200,0.8891,0.8891,0.8890,0.8890
CADCHF,20030121,222300,0.8890,0.8890,0.8890,0.8890
CADCHF,20030121,222400,0.8890,0.8890,0.8890,0.8890
CADCHF,20030121,222500,0.8890,0.8890,0.8890,0.8890
CADCHF,20030121,222600,0.8890,0.8890,0.8890,0.8890
CADCHF,20030121,222700,0.8890,0.8890,0.8890,0.8890
CADCHF,20030121,222800,0.8890,0.8890,0.8890,0.8890
CADCHF,20030121,222900,0.8890,0.8890,0.8890,0.8890
CADCHF,20030121,223000,0.8890,0.8890,0.8890,0.8890
CADCHF,20030121,223100,0.8890,0.8890,0.8890,0.8890
CADCHF,20030121,223200,0.8890,0.8890,0.8889,0.8889
CADCHF,20030121,223300,0.8889,0.8889,0.8888,0.8888
CADCHF,20030121,223400,0.8888,0.8888,0.8888,0.8888
CADCHF,20030121,223500,0.8888,0.8888,0.8888,0.8888
CADCHF,20030121,223600,0.8887,0.8887,0.8887,0.8887
CADCHF,20030121,223700,0.8887,0.8887,0.8887,0.8887
CADCHF,20030121,223800,0.8887,0.8887,0.8886,0.8886
CADCHF,20030121,223900,0.8886,0.8886,0.8886,0.8886
CADCHF,20030121,224000,0.8886,0.8886,0.8886,0.8886
CADCHF,20030121,224100,0.8886,0.8886,0.8886,0.8886
CADCHF,20030121,224200,0.8886,0.8886,0.8886,0.8886
CADCHF,20030121,224300,0.8887,0.8887,0.8887,0.8887
CADCHF,20030121,224400,0.8887,0.8887,0.8887,0.8887
CADCHF,20030121,224500,0.8887,0.8887,0.8887,0.8887
CADCHF,20030121,224600,0.8887,0.8887,0.8887,0.8887
CADCHF,20030121,224700,0.8887,0.8887,0.8887,0.8887
CADCHF,20030121,224800,0.8887,0.8887,0.8887,0.8887
CADCHF,20030121,224900,0.8887,0.8887,0.8887,0.8887
CADCHF,20030121,225000,0.8887,0.8887,0.8887,0.8887
CADCHF,20030121,225100,0.8887,0.8887,0.8887,0.8887
CADCHF,20030121,225200,0.8887,0.8887,0.8887,0.8887
CADCHF,20030121,225300,0.8887,0.8887,0.8887,0.8887
CADCHF,20030121,225400,0.8887,0.8887,0.8887,0.8887
CADCHF,20030121,225500,0.8886,0.8886,0.8885,0.8885
CADCHF,20030121,225600,0.8885,0.8885,0.8884,0.8884
CADCHF,20030121,225700,0.8884,0.8885,0.8884,0.8885
CADCHF,20030121,225800,0.8885,0.8885,0.8885,0.8885
CADCHF,20030121,225900,0.8885,0.8885,0.8885,0.8885
CADCHF,20030121,230000,0.8885,0.8885,0.8885,0.8885
CADCHF,20030121,230100,0.8885,0.8885,0.8885,0.8885
CADCHF,20030121,230200,0.8885,0.8885,0.8885,0.8885
CADCHF,20030121,230300,0.8885,0.8886,0.8885,0.8886
CADCHF,20030121,230400,0.8886,0.8886,0.8886,0.8886
CADCHF,20030121,230500,0.8886,0.8889,0.8886,0.8889
CADCHF,20030121,230600,0.8889,0.8889,0.8889,0.8889
CADCHF,20030121,230700,0.8889,0.8890,0.8889,0.8890
CADCHF,20030121,230800,0.8890,0.8890,0.8890,0.8890
CADCHF,20030121,230900,0.8890,0.8890,0.8889,0.8889
CADCHF,20030121,231000,0.8889,0.8889,0.8889,0.8889
CADCHF,20030121,231100,0.8889,0.8889,0.8889,0.8889
CADCHF,20030121,231200,0.8889,0.8890,0.8889,0.8890
CADCHF,20030121,231300,0.8890,0.8890,0.8890,0.8890
CADCHF,20030121,231400,0.8890,0.8890,0.8890,0.8890
CADCHF,20030121,231500,0.8890,0.8890,0.8890,0.8890
CADCHF,20030121,231600,0.8890,0.8890,0.8890,0.8890
CADCHF,20030121,231700,0.8890,0.8890,0.8890,0.8890
CADCHF,20030121,231800,0.8891,0.8893,0.8891,0.8893
CADCHF,20030121,231900,0.8893,0.8893,0.8893,0.8893
CADCHF,20030121,232000,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,232100,0.8895,0.8895,0.8894,0.8894
CADCHF,20030121,232200,0.8894,0.8895,0.8894,0.8895
CADCHF,20030121,232300,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,232400,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,232500,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,232600,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,232700,0.8895,0.8895,0.8894,0.8894
CADCHF,20030121,232800,0.8894,0.8894,0.8894,0.8894
CADCHF,20030121,232900,0.8894,0.8894,0.8894,0.8894
CADCHF,20030121,233000,0.8894,0.8894,0.8894,0.8894
CADCHF,20030121,233100,0.8894,0.8894,0.8894,0.8894
CADCHF,20030121,233200,0.8894,0.8894,0.8892,0.8892
CADCHF,20030121,233300,0.8893,0.8893,0.8893,0.8893
CADCHF,20030121,233400,0.8893,0.8893,0.8893,0.8893
CADCHF,20030121,233500,0.8893,0.8893,0.8893,0.8893
CADCHF,20030121,233600,0.8893,0.8893,0.8893,0.8893
CADCHF,20030121,233700,0.8893,0.8893,0.8893,0.8893
CADCHF,20030121,233800,0.8893,0.8893,0.8893,0.8893
CADCHF,20030121,233900,0.8894,0.8894,0.8894,0.8894
CADCHF,20030121,234000,0.8893,0.8893,0.8893,0.8893
CADCHF,20030121,234100,0.8893,0.8895,0.8893,0.8895
CADCHF,20030121,234200,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,234300,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,234400,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,234500,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,234600,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,234700,0.8895,0.8895,0.8895,0.8895
CADCHF,20030121,234800,0.8895,0.8895,0.8892,0.8892
CADCHF,20030121,234900,0.8892,0.8892,0.8892,0.8892
CADCHF,20030121,235000,0.8892,0.8892,0.8892,0.8892
CADCHF,20030121,235100,0.8892,0.8892,0.8892,0.8892
CADCHF,20030121,235200,0.8892,0.8893,0.8892,0.8893
CADCHF,20030121,235300,0.8893,0.8893,0.8893,0.8893
CADCHF,20030121,235400,0.8893,0.8893,0.8892,0.8892
CADCHF,20030121,235500,0.8892,0.8892,0.8892,0.8892
CADCHF,20030121,235600,0.8892,0.8892,0.8892,0.8892
CADCHF,20030121,235700,0.8892,0.8892,0.8892,0.8892
CADCHF,20030121,235800,0.8892,0.8892,0.8892,0.8892
CADCHF,20030121,235900,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,000000,0.8892,0.8892,0.8892,0.8892
CADJPY,20030121,000100,76.89,76.89,76.89,76.89
CADJPY,20030121,000200,76.90,76.90,76.90,76.90
CADJPY,20030121,000300,76.90,76.90,76.90,76.90
CADJPY,20030121,000400,76.90,76.90,76.90,76.90
CADJPY,20030121,000500,76.90,76.90,76.90,76.90
CADJPY,20030121,000600,76.90,76.90,76.90,76.90
CADJPY,20030121,000700,76.90,76.91,76.90,76.91
CADJPY,20030121,000800,76.91,76.91,76.91,76.91
CADJPY,20030121,000900,76.91,76.91,76.91,76.91
CADJPY,20030121,001000,76.91,76.91,76.91,76.91
CADJPY,20030121,001100,76.91,76.91,76.91,76.91
CADJPY,20030121,001200,76.91,76.92,76.91,76.92
CADJPY,20030121,001300,76.92,76.92,76.92,76.92
CADJPY,20030121,001400,76.90,76.90,76.90,76.90
CADJPY,20030121,001500,76.90,76.90,76.89,76.89
CADJPY,20030121,001600,76.89,76.89,76.89,76.89
CADJPY,20030121,001700,76.89,76.90,76.89,76.90
CADJPY,20030121,001800,76.90,76.90,76.90,76.90
CADJPY,20030121,001900,76.90,76.90,76.90,76.90
CADJPY,20030121,002000,76.90,76.90,76.90,76.90
CADJPY,20030121,002100,76.90,76.90,76.90,76.90
CADJPY,20030121,002200,76.90,76.90,76.90,76.90
CADJPY,20030121,002300,76.90,76.90,76.90,76.90
CADJPY,20030121,002400,76.90,76.90,76.90,76.90
CADJPY,20030121,002500,76.90,76.91,76.90,76.91
CADJPY,20030121,002600,76.91,76.91,76.91,76.91
CADJPY,20030121,002700,76.91,76.91,76.91,76.91
CADJPY,20030121,002800,76.91,76.91,76.91,76.91
CADJPY,20030121,002900,76.91,76.91,76.91,76.91
CADJPY,20030121,003000,76.91,76.92,76.91,76.92
CADJPY,20030121,003100,76.92,76.92,76.92,76.92
CADJPY,20030121,003200,76.92,76.92,76.92,76.92
CADJPY,20030121,003300,76.92,76.94,76.92,76.94
CADJPY,20030121,003400,76.94,76.94,76.94,76.94
CADJPY,20030121,003500,76.94,76.94,76.94,76.94
CADJPY,20030121,003600,76.94,76.94,76.94,76.94
CADJPY,20030121,003700,76.94,76.94,76.94,76.94
CADJPY,20030121,003800,76.94,76.95,76.94,76.95
CADJPY,20030121,003900,76.95,76.95,76.95,76.95
CADJPY,20030121,004000,76.95,76.95,76.95,76.95
CADJPY,20030121,004100,76.95,76.95,76.95,76.95
CADJPY,20030121,004200,76.95,76.95,76.94,76.94
CADJPY,20030121,004300,76.94,76.94,76.94,76.94
CADJPY,20030121,004400,76.94,76.94,76.94,76.94
CADJPY,20030121,004500,76.94,76.94,76.94,76.94
CADJPY,20030121,004600,76.94,76.94,76.94,76.94
CADJPY,20030121,004700,76.94,76.94,76.94,76.94
CADJPY,20030121,004800,76.94,76.94,76.94,76.94
CADJPY,20030121,004900,76.94,76.94,76.94,76.94
CADJPY,20030121,005000,76.94,76.94,76.94,76.94
CADJPY,20030121,005100,76.94,76.94,76.92,76.92
CADJPY,20030121,005200,76.92,76.92,76.92,76.92
CADJPY,20030121,005300,76.92,76.92,76.92,76.92
CADJPY,20030121,005400,76.92,76.92,76.92,76.92
CADJPY,20030121,005500,76.92,76.93,76.92,76.93
CADJPY,20030121,005600,76.93,76.93,76.93,76.93
CADJPY,20030121,005700,76.93,76.93,76.93,76.93
CADJPY,20030121,005800,76.92,76.92,76.92,76.92
CADJPY,20030121,005900,76.92,76.92,76.92,76.92
CADJPY,20030121,010000,76.92,76.92,76.92,76.92
CADJPY,20030121,010100,76.92,76.92,76.92,76.92
CADJPY,20030121,010200,76.92,76.92,76.92,76.92
CADJPY,20030121,010300,76.92,76.92,76.92,76.92
CADJPY,20030121,010400,76.92,76.92,76.92,76.92
CADJPY,20030121,010500,76.92,76.92,76.91,76.91
CADJPY,20030121,010600,76.92,76.92,76.92,76.92
CADJPY,20030121,010700,76.92,76.92,76.92,76.92
CADJPY,20030121,010800,76.92,76.92,76.92,76.92
CADJPY,20030121,010900,76.92,76.92,76.92,76.92
CADJPY,20030121,011000,76.92,76.92,76.92,76.92
CADJPY,20030121,011100,76.93,76.93,76.93,76.93
CADJPY,20030121,011200,76.93,76.93,76.93,76.93
CADJPY,20030121,011300,76.93,76.93,76.93,76.93
CADJPY,20030121,011400,76.94,76.96,76.94,76.96
CADJPY,20030121,011500,76.96,76.96,76.96,76.96
CADJPY,20030121,011600,76.95,76.95,76.95,76.95
CADJPY,20030121,011700,76.95,76.95,76.94,76.94
CADJPY,20030121,011800,76.94,76.95,76.94,76.95
CADJPY,20030121,011900,76.95,76.95,76.95,76.95
CADJPY,20030121,012000,76.95,76.99,76.95,76.99
CADJPY,20030121,012100,77.00,77.00,77.00,77.00
CADJPY,20030121,012200,77.00,77.00,77.00,77.00
CADJPY,20030121,012300,76.99,77.00,76.99,77.00
CADJPY,20030121,012400,77.00,77.00,77.00,77.00
CADJPY,20030121,012500,77.00,77.00,77.00,77.00
CADJPY,20030121,012600,77.00,77.00,77.00,77.00
CADJPY,20030121,012700,77.00,77.00,77.00,77.00
CADJPY,20030121,012800,77.00,77.00,77.00,77.00
CADJPY,20030121,012900,77.00,77.00,77.00,77.00
CADJPY,20030121,013000,77.00,77.02,77.00,77.02
CADJPY,20030121,013100,77.02,77.02,77.02,77.02
CADJPY,20030121,013200,77.02,77.08,77.02,77.08
CADJPY,20030121,013300,77.10,77.11,77.09,77.11
CADJPY,20030121,013400,77.11,77.11,77.10,77.10
CADJPY,20030121,013500,77.10,77.10,77.10,77.10
CADJPY,20030121,013600,77.11,77.11,77.11,77.11
CADJPY,20030121,013700,77.12,77.14,77.12,77.14
CADJPY,20030121,013800,77.14,77.14,77.14,77.14
CADJPY,20030121,013900,77.14,77.17,77.14,77.17
CADJPY,20030121,014000,77.17,77.17,77.15,77.15
CADJPY,20030121,014100,77.14,77.16,77.14,77.16
CADJPY,20030121,014200,77.16,77.16,77.16,77.16
CADJPY,20030121,014300,77.17,77.18,77.17,77.18
CADJPY,20030121,014400,77.18,77.18,77.18,77.18
CADJPY,20030121,014500,77.18,77.19,77.18,77.19
CADJPY,20030121,014600,77.19,77.20,77.18,77.20
CADJPY,20030121,014700,77.20,77.20,77.20,77.20
CADJPY,20030121,014800,77.20,77.20,77.20,77.20
CADJPY,20030121,014900,77.20,77.20,77.20,77.20
CADJPY,20030121,015000,77.20,77.20,77.20,77.20
CADJPY,20030121,015100,77.20,77.20,77.20,77.20
CADJPY,20030121,015200,77.20,77.20,77.20,77.20
CADJPY,20030121,015300,77.19,77.19,77.19,77.19
CADJPY,20030121,015400,77.18,77.18,77.18,77.18
CADJPY,20030121,015500,77.18,77.18,77.18,77.18
CADJPY,20030121,015600,77.18,77.18,77.18,77.18
CADJPY,20030121,015700,77.17,77.17,77.16,77.16
CADJPY,20030121,015800,77.16,77.16,77.16,77.16
CADJPY,20030121,015900,77.15,77.15,77.15,77.15
CADJPY,20030121,020000,77.15,77.15,77.15,77.15
CADJPY,20030121,020100,77.15,77.15,77.15,77.15
CADJPY,20030121,020200,77.15,77.16,77.15,77.16
CADJPY,20030121,020300,77.16,77.16,77.16,77.16
CADJPY,20030121,020400,77.16,77.20,77.16,77.20
CADJPY,20030121,020500,77.21,77.24,77.21,77.24
CADJPY,20030121,020600,77.25,77.25,77.25,77.25
CADJPY,20030121,020700,77.26,77.26,77.25,77.25
CADJPY,20030121,020800,77.26,77.29,77.26,77.29
CADJPY,20030121,020900,77.29,77.29,77.28,77.28
CADJPY,20030121,021000,77.28,77.28,77.26,77.26
CADJPY,20030121,021100,77.26,77.26,77.25,77.25
CADJPY,20030121,021200,77.25,77.25,77.25,77.25
CADJPY,20030121,021300,77.25,77.25,77.25,77.25
CADJPY,20030121,021400,77.25,77.25,77.25,77.25
CADJPY,20030121,021500,77.24,77.24,77.22,77.22
CADJPY,20030121,021600,77.21,77.21,77.19,77.19
CADJPY,20030121,021700,77.19,77.19,77.19,77.19
CADJPY,20030121,021800,77.19,77.20,77.19,77.20
CADJPY,20030121,021900,77.20,77.20,77.20,77.20
CADJPY,20030121,022000,77.20,77.24,77.20,77.24
CADJPY,20030121,022100,77.24,77.24,77.24,77.24
CADJPY,20030121,022200,77.24,77.25,77.24,77.25
CADJPY,20030121,022300,77.26,77.26,77.26,77.26
CADJPY,20030121,022400,77.26,77.26,77.26,77.26
CADJPY,20030121,022500,77.26,77.26,77.26,77.26
CADJPY,20030121,022600,77.26,77.26,77.25,77.25
CADJPY,20030121,022700,77.25,77.25,77.25,77.25
CADJPY,20030121,022800,77.24,77.24,77.24,77.24
CADJPY,20030121,022900,77.23,77.24,77.23,77.24
CADJPY,20030121,023000,77.24,77.24,77.24,77.24
CADJPY,20030121,023100,77.26,77.26,77.26,77.26
CADJPY,20030121,023200,77.26,77.26,77.26,77.26
CADJPY,20030121,023300,77.26,77.31,77.26,77.31
CADJPY,20030121,023400,77.31,77.31,77.29,77.29
CADJPY,20030121,023500,77.28,77.29,77.28,77.29
CADJPY,20030121,023600,77.29,77.31,77.29,77.31
CADJPY,20030121,023700,77.32,77.32,77.32,77.32
CADJPY,20030121,023800,77.32,77.32,77.32,77.32
CADJPY,20030121,023900,77.32,77.34,77.32,77.34
CADJPY,20030121,024000,77.35,77.36,77.35,77.35
CADJPY,20030121,024100,77.35,77.35,77.34,77.34
CADJPY,20030121,024200,77.33,77.33,77.33,77.33
CADJPY,20030121,024300,77.32,77.32,77.32,77.32
CADJPY,20030121,024400,77.32,77.32,77.30,77.30
CADJPY,20030121,024500,77.30,77.30,77.30,77.30
CADJPY,20030121,024600,77.30,77.30,77.29,77.29
CADJPY,20030121,024700,77.29,77.29,77.29,77.29
CADJPY,20030121,024800,77.29,77.29,77.29,77.29
CADJPY,20030121,024900,77.29,77.29,77.29,77.29
CADJPY,20030121,025000,77.29,77.29,77.29,77.29
CADJPY,20030121,025100,77.29,77.29,77.29,77.29
CADJPY,20030121,025200,77.29,77.29,77.29,77.29
CADJPY,20030121,025300,77.31,77.31,77.31,77.31
CADJPY,20030121,025400,77.31,77.31,77.31,77.31
CADJPY,20030121,025500,77.31,77.31,77.31,77.31
CADJPY,20030121,025600,77.31,77.31,77.31,77.31
CADJPY,20030121,025700,77.31,77.31,77.30,77.30
CADJPY,20030121,025800,77.30,77.30,77.30,77.30
CADJPY,20030121,025900,77.30,77.30,77.30,77.30
CADJPY,20030121,030000,77.30,77.30,77.30,77.30
CADJPY,20030121,030100,77.30,77.30,77.30,77.30
CADJPY,20030121,030200,77.30,77.30,77.29,77.29
CADJPY,20030121,030300,77.29,77.29,77.29,77.29
CADJPY,20030121,030400,77.29,77.29,77.29,77.29
CADJPY,20030121,030500,77.28,77.28,77.28,77.28
CADJPY,20030121,030600,77.28,77.28,77.28,77.28
CADJPY,20030121,030700,77.28,77.28,77.28,77.28
CADJPY,20030121,030800,77.28,77.28,77.28,77.28
CADJPY,20030121,030900,77.28,77.28,77.28,77.28
CADJPY,20030121,031000,77.28,77.28,77.28,77.28
CADJPY,20030121,031100,77.28,77.28,77.28,77.28
CADJPY,20030121,031200,77.28,77.28,77.28,77.28
CADJPY,20030121,031300,77.28,77.28,77.28,77.28
CADJPY,20030121,031400,77.28,77.28,77.28,77.28
CADJPY,20030121,031500,77.28,77.28,77.28,77.28
CADJPY,20030121,031600,77.28,77.28,77.27,77.27
CADJPY,20030121,031700,77.28,77.28,77.28,77.28
CADJPY,20030121,031800,77.29,77.29,77.29,77.29
CADJPY,20030121,031900,77.29,77.29,77.29,77.29
CADJPY,20030121,032000,77.29,77.29,77.29,77.29
CADJPY,20030121,032100,77.29,77.29,77.29,77.29
CADJPY,20030121,032200,77.29,77.29,77.29,77.29
CADJPY,20030121,032300,77.30,77.30,77.30,77.30
CADJPY,20030121,032400,77.31,77.31,77.31,77.31
CADJPY,20030121,032500,77.31,77.31,77.31,77.31
CADJPY,20030121,032600,77.31,77.32,77.31,77.32
CADJPY,20030121,032700,77.31,77.31,77.31,77.31
CADJPY,20030121,032800,77.31,77.31,77.31,77.31
CADJPY,20030121,032900,77.31,77.31,77.30,77.30
CADJPY,20030121,033000,77.30,77.30,77.30,77.30
CADJPY,20030121,033100,77.30,77.30,77.29,77.29
CADJPY,20030121,033200,77.30,77.30,77.30,77.30
CADJPY,20030121,033300,77.31,77.31,77.31,77.31
CADJPY,20030121,033400,77.31,77.31,77.31,77.31
CADJPY,20030121,033500,77.31,77.31,77.31,77.31
CADJPY,20030121,033600,77.31,77.31,77.31,77.31
CADJPY,20030121,033700,77.31,77.31,77.31,77.31
CADJPY,20030121,033800,77.31,77.31,77.30,77.30
CADJPY,20030121,033900,77.30,77.30,77.30,77.30
CADJPY,20030121,034000,77.30,77.30,77.30,77.30
CADJPY,20030121,034100,77.30,77.30,77.29,77.29
CADJPY,20030121,034200,77.29,77.29,77.29,77.29
CADJPY,20030121,034300,77.29,77.29,77.29,77.29
CADJPY,20030121,034400,77.29,77.29,77.29,77.29
CADJPY,20030121,034500,77.29,77.29,77.29,77.29
CADJPY,20030121,034600,77.30,77.30,77.30,77.30
CADJPY,20030121,034700,77.30,77.30,77.30,77.30
CADJPY,20030121,034800,77.30,77.30,77.30,77.30
CADJPY,20030121,034900,77.30,77.33,77.30,77.33
CADJPY,20030121,035000,77.33,77.33,77.32,77.32
CADJPY,20030121,035100,77.32,77.33,77.32,77.33
CADJPY,20030121,035200,77.33,77.33,77.33,77.33
CADJPY,20030121,035300,77.34,77.34,77.34,77.34
CADJPY,20030121,035400,77.34,77.34,77.34,77.34
CADJPY,20030121,035500,77.34,77.34,77.34,77.34
CADJPY,20030121,035600,77.34,77.34,77.33,77.33
CADJPY,20030121,035700,77.33,77.33,77.33,77.33
CADJPY,20030121,035800,77.33,77.33,77.33,77.33
CADJPY,20030121,035900,77.33,77.33,77.32,77.32
CADJPY,20030121,040000,77.32,77.32,77.32,77.32
CADJPY,20030121,040100,77.32,77.32,77.32,77.32
CADJPY,20030121,040200,77.32,77.32,77.31,77.31
CADJPY,20030121,040300,77.31,77.31,77.31,77.31
CADJPY,20030121,040400,77.31,77.31,77.31,77.31
CADJPY,20030121,040500,77.31,77.31,77.31,77.31
CADJPY,20030121,040600,77.31,77.31,77.31,77.31
CADJPY,20030121,040700,77.31,77.31,77.31,77.31
CADJPY,20030121,040800,77.31,77.31,77.31,77.31
CADJPY,20030121,040900,77.31,77.31,77.31,77.31
CADJPY,20030121,041000,77.31,77.31,77.30,77.30
CADJPY,20030121,041100,77.30,77.30,77.30,77.30
CADJPY,20030121,041200,77.30,77.30,77.30,77.30
CADJPY,20030121,041300,77.30,77.30,77.30,77.30
CADJPY,20030121,041400,77.29,77.29,77.28,77.28
CADJPY,20030121,041500,77.28,77.28,77.28,77.28
CADJPY,20030121,041600,77.28,77.28,77.28,77.28
CADJPY,20030121,041700,77.28,77.28,77.28,77.28
CADJPY,20030121,041800,77.28,77.28,77.28,77.28
CADJPY,20030121,041900,77.28,77.29,77.28,77.29
CADJPY,20030121,042000,77.29,77.29,77.29,77.29
CADJPY,20030121,042100,77.29,77.29,77.29,77.29
CADJPY,20030121,042200,77.29,77.29,77.29,77.29
CADJPY,20030121,042300,77.30,77.30,77.30,77.30
CADJPY,20030121,042400,77.30,77.30,77.30,77.30
CADJPY,20030121,042500,77.30,77.30,77.30,77.30
CADJPY,20030121,042600,77.30,77.30,77.30,77.30
CADJPY,20030121,042700,77.30,77.30,77.30,77.30
CADJPY,20030121,042800,77.31,77.31,77.31,77.31
CADJPY,20030121,042900,77.31,77.31,77.31,77.31
CADJPY,20030121,043000,77.31,77.31,77.31,77.31
CADJPY,20030121,043100,77.31,77.32,77.31,77.32
CADJPY,20030121,043200,77.32,77.32,77.31,77.31
CADJPY,20030121,043300,77.31,77.31,77.31,77.31
CADJPY,20030121,043400,77.31,77.31,77.31,77.31
CADJPY,20030121,043500,77.31,77.31,77.31,77.31
CADJPY,20030121,043600,77.31,77.31,77.31,77.31
CADJPY,20030121,043700,77.30,77.30,77.30,77.30
CADJPY,20030121,043800,77.30,77.30,77.30,77.30
CADJPY,20030121,043900,77.30,77.30,77.30,77.30
CADJPY,20030121,044000,77.30,77.30,77.30,77.30
CADJPY,20030121,044100,77.30,77.30,77.29,77.29
CADJPY,20030121,044200,77.29,77.29,77.29,77.29
CADJPY,20030121,044300,77.29,77.29,77.29,77.29
CADJPY,20030121,044400,77.29,77.29,77.29,77.29
CADJPY,20030121,044500,77.29,77.29,77.29,77.29
CADJPY,20030121,044600,77.29,77.30,77.29,77.30
CADJPY,20030121,044700,77.30,77.30,77.30,77.30
CADJPY,20030121,044800,77.30,77.30,77.30,77.30
CADJPY,20030121,044900,77.30,77.30,77.30,77.30
CADJPY,20030121,045000,77.30,77.30,77.30,77.30
CADJPY,20030121,045100,77.30,77.31,77.30,77.31
CADJPY,20030121,045200,77.31,77.31,77.31,77.31
CADJPY,20030121,045300,77.31,77.31,77.31,77.31
CADJPY,20030121,045400,77.31,77.31,77.29,77.29
CADJPY,20030121,045500,77.29,77.29,77.29,77.29
CADJPY,20030121,045600,77.29,77.29,77.29,77.29
CADJPY,20030121,045700,77.29,77.29,77.29,77.29
CADJPY,20030121,045800,77.29,77.29,77.29,77.29
CADJPY,20030121,045900,77.29,77.29,77.29,77.29
CADJPY,20030121,050000,77.29,77.29,77.29,77.29
CADJPY,20030121,050100,77.29,77.29,77.29,77.29
CADJPY,20030121,050200,77.29,77.29,77.29,77.29
CADJPY,20030121,050300,77.29,77.29,77.28,77.28
CADJPY,20030121,050400,77.28,77.28,77.28,77.28
CADJPY,20030121,050500,77.28,77.28,77.26,77.26
CADJPY,20030121,050600,77.26,77.26,77.26,77.26
CADJPY,20030121,050700,77.26,77.26,77.26,77.26
CADJPY,20030121,050800,77.26,77.26,77.26,77.26
CADJPY,20030121,050900,77.26,77.26,77.26,77.26
CADJPY,20030121,051000,77.26,77.26,77.26,77.26
CADJPY,20030121,051100,77.26,77.26,77.26,77.26
CADJPY,20030121,051200,77.26,77.26,77.26,77.26
CADJPY,20030121,051300,77.26,77.26,77.26,77.26
CADJPY,20030121,051400,77.26,77.26,77.26,77.26
CADJPY,20030121,051500,77.26,77.26,77.26,77.26
CADJPY,20030121,051600,77.26,77.26,77.26,77.26
CADJPY,20030121,051700,77.26,77.26,77.26,77.26
CADJPY,20030121,051800,77.26,77.26,77.26,77.26
CADJPY,20030121,051900,77.26,77.26,77.26,77.26
CADJPY,20030121,052000,77.26,77.26,77.26,77.26
CADJPY,20030121,052100,77.27,77.27,77.27,77.27
CADJPY,20030121,052200,77.27,77.27,77.27,77.27
CADJPY,20030121,052300,77.27,77.27,77.27,77.27
CADJPY,20030121,052400,77.27,77.27,77.27,77.27
CADJPY,20030121,052500,77.27,77.27,77.27,77.27
CADJPY,20030121,052600,77.27,77.27,77.27,77.27
CADJPY,20030121,052700,77.27,77.27,77.27,77.27
CADJPY,20030121,052800,77.27,77.27,77.27,77.27
CADJPY,20030121,052900,77.27,77.27,77.27,77.27
CADJPY,20030121,053000,77.27,77.27,77.27,77.27
CADJPY,20030121,053100,77.27,77.27,77.27,77.27
CADJPY,20030121,053200,77.27,77.27,77.27,77.27
CADJPY,20030121,053300,77.27,77.27,77.27,77.27
CADJPY,20030121,053400,77.27,77.27,77.27,77.27
CADJPY,20030121,053500,77.27,77.27,77.27,77.27
CADJPY,20030121,053600,77.27,77.27,77.27,77.27
CADJPY,20030121,053700,77.27,77.27,77.27,77.27
CADJPY,20030121,053800,77.28,77.28,77.28,77.28
CADJPY,20030121,053900,77.28,77.28,77.28,77.28
CADJPY,20030121,054000,77.28,77.28,77.28,77.28
CADJPY,20030121,054100,77.28,77.28,77.28,77.28
CADJPY,20030121,054200,77.29,77.30,77.29,77.30
CADJPY,20030121,054300,77.29,77.30,77.29,77.30
CADJPY,20030121,054400,77.30,77.30,77.30,77.30
CADJPY,20030121,054500,77.30,77.30,77.30,77.30
CADJPY,20030121,054600,77.30,77.30,77.30,77.30
CADJPY,20030121,054700,77.30,77.30,77.30,77.30
CADJPY,20030121,054800,77.30,77.30,77.30,77.30
CADJPY,20030121,054900,77.30,77.30,77.30,77.30
CADJPY,20030121,055000,77.30,77.32,77.30,77.32
CADJPY,20030121,055100,77.33,77.33,77.32,77.32
CADJPY,20030121,055200,77.32,77.32,77.31,77.31
CADJPY,20030121,055300,77.32,77.33,77.32,77.33
CADJPY,20030121,055400,77.33,77.33,77.33,77.33
CADJPY,20030121,055500,77.33,77.33,77.33,77.33
CADJPY,20030121,055600,77.33,77.33,77.33,77.33
CADJPY,20030121,055700,77.33,77.33,77.33,77.33
CADJPY,20030121,055800,77.33,77.33,77.32,77.32
CADJPY,20030121,055900,77.32,77.32,77.32,77.32
CADJPY,20030121,060000,77.32,77.33,77.32,77.33
CADJPY,20030121,060100,77.34,77.35,77.34,77.35
CADJPY,20030121,060200,77.35,77.35,77.34,77.34
CADJPY,20030121,060300,77.34,77.34,77.34,77.34
CADJPY,20030121,060400,77.34,77.34,77.34,77.34
CADJPY,20030121,060500,77.34,77.34,77.34,77.34
CADJPY,20030121,060600,77.34,77.34,77.33,77.33
CADJPY,20030121,060700,77.33,77.33,77.32,77.32
CADJPY,20030121,060800,77.32,77.32,77.32,77.32
CADJPY,20030121,060900,77.32,77.32,77.31,77.31
CADJPY,20030121,061000,77.31,77.31,77.31,77.31
CADJPY,20030121,061100,77.31,77.31,77.31,77.31
CADJPY,20030121,061200,77.31,77.31,77.31,77.31
CADJPY,20030121,061300,77.31,77.31,77.31,77.31
CADJPY,20030121,061400,77.31,77.31,77.30,77.30
CADJPY,20030121,061500,77.30,77.30,77.29,77.29
CADJPY,20030121,061600,77.28,77.29,77.28,77.29
CADJPY,20030121,061700,77.29,77.29,77.29,77.29
CADJPY,20030121,061800,77.29,77.29,77.29,77.29
CADJPY,20030121,061900,77.29,77.29,77.29,77.29
CADJPY,20030121,062000,77.29,77.29,77.29,77.29
CADJPY,20030121,062100,77.29,77.29,77.29,77.29
CADJPY,20030121,062200,77.29,77.29,77.29,77.29
CADJPY,20030121,062300,77.29,77.29,77.29,77.29
CADJPY,20030121,062400,77.29,77.29,77.29,77.29
CADJPY,20030121,062500,77.29,77.29,77.29,77.29
CADJPY,20030121,062600,77.29,77.31,77.29,77.31
CADJPY,20030121,062700,77.31,77.31,77.31,77.31
CADJPY,20030121,062800,77.31,77.31,77.31,77.31
CADJPY,20030121,062900,77.31,77.31,77.31,77.31
CADJPY,20030121,063000,77.31,77.32,77.31,77.32
CADJPY,20030121,063100,77.32,77.32,77.32,77.32
CADJPY,20030121,063200,77.32,77.32,77.32,77.32
CADJPY,20030121,063300,77.32,77.32,77.32,77.32
CADJPY,20030121,063400,77.32,77.33,77.32,77.33
CADJPY,20030121,063500,77.33,77.33,77.33,77.33
CADJPY,20030121,063600,77.33,77.33,77.33,77.33
CADJPY,20030121,063700,77.33,77.33,77.33,77.33
CADJPY,20030121,063800,77.33,77.33,77.33,77.33
CADJPY,20030121,063900,77.32,77.32,77.32,77.32
CADJPY,20030121,064000,77.32,77.32,77.32,77.32
CADJPY,20030121,064100,77.32,77.32,77.32,77.32
CADJPY,20030121,064200,77.32,77.32,77.32,77.32
CADJPY,20030121,064300,77.32,77.32,77.31,77.31
CADJPY,20030121,064400,77.30,77.30,77.30,77.30
CADJPY,20030121,064500,77.30,77.30,77.30,77.30
CADJPY,20030121,064600,77.30,77.30,77.30,77.30
CADJPY,20030121,064700,77.30,77.30,77.30,77.30
CADJPY,20030121,064800,77.30,77.30,77.30,77.30
CADJPY,20030121,064900,77.30,77.31,77.30,77.31
CADJPY,20030121,065000,77.31,77.31,77.31,77.31
CADJPY,20030121,065100,77.31,77.31,77.31,77.31
CADJPY,20030121,065200,77.31,77.31,77.30,77.30
CADJPY,20030121,065300,77.30,77.30,77.30,77.30
CADJPY,20030121,065400,77.30,77.30,77.30,77.30
CADJPY,20030121,065500,77.30,77.30,77.30,77.30
CADJPY,20030121,065600,77.30,77.30,77.30,77.30
CADJPY,20030121,065700,77.28,77.28,77.28,77.28
CADJPY,20030121,065800,77.28,77.28,77.28,77.28
CADJPY,20030121,065900,77.28,77.30,77.28,77.30
CADJPY,20030121,070000,77.30,77.30,77.30,77.30
CADJPY,20030121,070100,77.30,77.32,77.30,77.32
CADJPY,20030121,070200,77.32,77.32,77.32,77.32
CADJPY,20030121,070300,77.32,77.32,77.31,77.31
CADJPY,20030121,070400,77.32,77.33,77.32,77.33
CADJPY,20030121,070500,77.33,77.33,77.33,77.33
CADJPY,20030121,070600,77.33,77.33,77.33,77.33
CADJPY,20030121,070700,77.33,77.33,77.33,77.33
CADJPY,20030121,070800,77.31,77.31,77.31,77.31
CADJPY,20030121,070900,77.31,77.31,77.31,77.31
CADJPY,20030121,071000,77.31,77.33,77.31,77.33
CADJPY,20030121,071100,77.33,77.33,77.33,77.33
CADJPY,20030121,071200,77.33,77.33,77.33,77.33
CADJPY,20030121,071300,77.33,77.33,77.33,77.33
CADJPY,20030121,071400,77.32,77.32,77.31,77.31
CADJPY,20030121,071500,77.31,77.31,77.31,77.31
CADJPY,20030121,071600,77.31,77.31,77.30,77.31
CADJPY,20030121,071700,77.31,77.31,77.31,77.31
CADJPY,20030121,071800,77.31,77.31,77.31,77.31
CADJPY,20030121,071900,77.31,77.31,77.31,77.31
CADJPY,20030121,072000,77.31,77.31,77.31,77.31
CADJPY,20030121,072100,77.31,77.31,77.31,77.31
CADJPY,20030121,072200,77.31,77.33,77.31,77.33
CADJPY,20030121,072300,77.33,77.33,77.33,77.33
CADJPY,20030121,072400,77.33,77.33,77.33,77.33
CADJPY,20030121,072500,77.33,77.33,77.31,77.31
CADJPY,20030121,072600,77.31,77.31,77.31,77.31
CADJPY,20030121,072700,77.31,77.31,77.30,77.30
CADJPY,20030121,072800,77.30,77.30,77.30,77.30
CADJPY,20030121,072900,77.30,77.30,77.30,77.30
CADJPY,20030121,073000,77.30,77.30,77.30,77.30
CADJPY,20030121,073100,77.30,77.30,77.30,77.30
CADJPY,20030121,073200,77.30,77.30,77.30,77.30
CADJPY,20030121,073300,77.30,77.30,77.30,77.30
CADJPY,20030121,073400,77.29,77.30,77.29,77.30
CADJPY,20030121,073500,77.30,77.30,77.30,77.30
CADJPY,20030121,073600,77.30,77.32,77.30,77.32
CADJPY,20030121,073700,77.32,77.34,77.32,77.34
CADJPY,20030121,073800,77.34,77.35,77.34,77.35
CADJPY,20030121,073900,77.35,77.35,77.35,77.35
CADJPY,20030121,074000,77.35,77.35,77.34,77.34
CADJPY,20030121,074100,77.34,77.34,77.34,77.34
CADJPY,20030121,074200,77.34,77.35,77.34,77.35
CADJPY,20030121,074300,77.35,77.38,77.35,77.37
CADJPY,20030121,074400,77.37,77.37,77.36,77.36
CADJPY,20030121,074500,77.36,77.38,77.36,77.38
CADJPY,20030121,074600,77.37,77.37,77.36,77.37
CADJPY,20030121,074700,77.37,77.37,77.37,77.37
CADJPY,20030121,074800,77.37,77.37,77.37,77.37
CADJPY,20030121,074900,77.37,77.37,77.37,77.37
CADJPY,20030121,075000,77.37,77.37,77.37,77.37
CADJPY,20030121,075100,77.38,77.38,77.38,77.38
CADJPY,20030121,075200,77.38,77.38,77.38,77.38
CADJPY,20030121,075300,77.38,77.38,77.38,77.38
CADJPY,20030121,075400,77.38,77.39,77.38,77.39
CADJPY,20030121,075500,77.39,77.40,77.39,77.40
CADJPY,20030121,075600,77.40,77.41,77.39,77.39
CADJPY,20030121,075700,77.39,77.40,77.39,77.40
CADJPY,20030121,075800,77.41,77.41,77.41,77.41
CADJPY,20030121,075900,77.42,77.42,77.42,77.42
CADJPY,20030121,080000,77.42,77.44,77.42,77.44
CADJPY,20030121,080100,77.44,77.46,77.44,77.46
CADJPY,20030121,080200,77.47,77.47,77.46,77.46
CADJPY,20030121,080300,77.45,77.45,77.44,77.45
CADJPY,20030121,080400,77.46,77.46,77.43,77.43
CADJPY,20030121,080500,77.42,77.43,77.42,77.43
CADJPY,20030121,080600,77.44,77.47,77.44,77.47
CADJPY,20030121,080700,77.46,77.46,77.45,77.45
CADJPY,20030121,080800,77.44,77.44,77.44,77.44
CADJPY,20030121,080900,77.43,77.43,77.43,77.43
CADJPY,20030121,081000,77.44,77.44,77.43,77.43
CADJPY,20030121,081100,77.42,77.42,77.42,77.42
CADJPY,20030121,081200,77.42,77.42,77.41,77.41
CADJPY,20030121,081300,77.41,77.41,77.40,77.40
CADJPY,20030121,081400,77.40,77.41,77.40,77.40
CADJPY,20030121,081500,77.41,77.41,77.41,77.41
CADJPY,20030121,081600,77.41,77.43,77.41,77.43
CADJPY,20030121,081700,77.43,77.43,77.43,77.43
CADJPY,20030121,081800,77.43,77.46,77.43,77.46
CADJPY,20030121,081900,77.47,77.47,77.47,77.47
CADJPY,20030121,082000,77.47,77.47,77.46,77.46
CADJPY,20030121,082100,77.45,77.45,77.43,77.43
CADJPY,20030121,082200,77.43,77.43,77.43,77.43
CADJPY,20030121,082300,77.43,77.44,77.43,77.44
CADJPY,20030121,082400,77.44,77.44,77.44,77.44
CADJPY,20030121,082500,77.44,77.44,77.43,77.43
CADJPY,20030121,082600,77.43,77.44,77.43,77.44
CADJPY,20030121,082700,77.44,77.44,77.44,77.44
CADJPY,20030121,082800,77.45,77.45,77.45,77.45
CADJPY,20030121,082900,77.44,77.44,77.44,77.44
CADJPY,20030121,083000,77.44,77.44,77.44,77.44
CADJPY,20030121,083100,77.44,77.44,77.44,77.44
CADJPY,20030121,083200,77.44,77.45,77.44,77.45
CADJPY,20030121,083300,77.45,77.45,77.43,77.43
CADJPY,20030121,083400,77.43,77.43,77.43,77.43
CADJPY,20030121,083500,77.43,77.43,77.43,77.43
CADJPY,20030121,083600,77.43,77.43,77.43,77.43
CADJPY,20030121,083700,77.43,77.43,77.43,77.43
CADJPY,20030121,083800,77.42,77.42,77.42,77.42
CADJPY,20030121,083900,77.42,77.42,77.42,77.42
CADJPY,20030121,084000,77.42,77.42,77.41,77.41
CADJPY,20030121,084100,77.41,77.41,77.41,77.41
CADJPY,20030121,084200,77.41,77.42,77.40,77.40
CADJPY,20030121,084300,77.40,77.40,77.40,77.40
CADJPY,20030121,084400,77.40,77.40,77.39,77.39
CADJPY,20030121,084500,77.38,77.38,77.38,77.38
CADJPY,20030121,084600,77.39,77.39,77.39,77.39
CADJPY,20030121,084700,77.39,77.39,77.39,77.39
CADJPY,20030121,084800,77.39,77.39,77.39,77.39
CADJPY,20030121,084900,77.39,77.40,77.39,77.40
CADJPY,20030121,085000,77.40,77.41,77.40,77.41
CADJPY,20030121,085100,77.40,77.40,77.40,77.40
CADJPY,20030121,085200,77.40,77.40,77.40,77.40
CADJPY,20030121,085300,77.40,77.40,77.40,77.40
CADJPY,20030121,085400,77.40,77.40,77.40,77.40
CADJPY,20030121,085500,77.40,77.44,77.40,77.44
CADJPY,20030121,085600,77.45,77.45,77.45,77.45
CADJPY,20030121,085700,77.45,77.45,77.44,77.44
CADJPY,20030121,085800,77.44,77.44,77.43,77.43
CADJPY,20030121,085900,77.42,77.42,77.41,77.41
CADJPY,20030121,090000,77.41,77.41,77.41,77.41
CADJPY,20030121,090100,77.41,77.41,77.41,77.41
CADJPY,20030121,090200,77.42,77.43,77.42,77.43
CADJPY,20030121,090300,77.43,77.44,77.43,77.43
CADJPY,20030121,090400,77.43,77.44,77.43,77.44
CADJPY,20030121,090500,77.44,77.44,77.44,77.44
CADJPY,20030121,090600,77.44,77.44,77.43,77.43
CADJPY,20030121,090700,77.43,77.43,77.42,77.42
CADJPY,20030121,090800,77.42,77.42,77.42,77.42
CADJPY,20030121,090900,77.42,77.42,77.42,77.42
CADJPY,20030121,091000,77.43,77.43,77.42,77.42
CADJPY,20030121,091100,77.41,77.41,77.38,77.38
CADJPY,20030121,091200,77.38,77.38,77.38,77.38
CADJPY,20030121,091300,77.37,77.37,77.35,77.35
CADJPY,20030121,091400,77.35,77.36,77.35,77.36
CADJPY,20030121,091500,77.36,77.36,77.36,77.36
CADJPY,20030121,091600,77.36,77.36,77.36,77.36
CADJPY,20030121,091700,77.36,77.36,77.33,77.33
CADJPY,20030121,091800,77.33,77.33,77.32,77.32
CADJPY,20030121,091900,77.32,77.32,77.32,77.32
CADJPY,20030121,092000,77.32,77.32,77.32,77.32
CADJPY,20030121,092100,77.32,77.32,77.32,77.32
CADJPY,20030121,092200,77.33,77.35,77.33,77.35
CADJPY,20030121,092300,77.35,77.36,77.35,77.36
CADJPY,20030121,092400,77.36,77.36,77.35,77.35
CADJPY,20030121,092500,77.35,77.35,77.35,77.35
CADJPY,20030121,092600,77.35,77.38,77.35,77.38
CADJPY,20030121,092700,77.38,77.38,77.38,77.38
CADJPY,20030121,092800,77.39,77.40,77.39,77.40
CADJPY,20030121,092900,77.41,77.42,77.41,77.42
CADJPY,20030121,093000,77.42,77.42,77.40,77.40
CADJPY,20030121,093100,77.40,77.40,77.38,77.38
CADJPY,20030121,093200,77.38,77.38,77.37,77.37
CADJPY,20030121,093300,77.36,77.38,77.36,77.38
CADJPY,20030121,093400,77.38,77.38,77.38,77.38
CADJPY,20030121,093500,77.38,77.38,77.38,77.38
CADJPY,20030121,093600,77.38,77.38,77.37,77.37
CADJPY,20030121,093700,77.37,77.37,77.37,77.37
CADJPY,20030121,093800,77.36,77.37,77.36,77.37
CADJPY,20030121,093900,77.37,77.38,77.37,77.38
CADJPY,20030121,094000,77.38,77.38,77.38,77.38
CADJPY,20030121,094100,77.38,77.38,77.38,77.38
CADJPY,20030121,094200,77.38,77.38,77.36,77.36
CADJPY,20030121,094300,77.36,77.36,77.36,77.36
CADJPY,20030121,094400,77.36,77.36,77.36,77.36
CADJPY,20030121,094500,77.36,77.37,77.36,77.37
CADJPY,20030121,094600,77.37,77.37,77.37,77.37
CADJPY,20030121,094700,77.39,77.40,77.39,77.40
CADJPY,20030121,094800,77.40,77.40,77.39,77.39
CADJPY,20030121,094900,77.39,77.39,77.38,77.38
CADJPY,20030121,095000,77.39,77.39,77.39,77.39
CADJPY,20030121,095100,77.39,77.39,77.39,77.39
CADJPY,20030121,095200,77.39,77.39,77.39,77.39
CADJPY,20030121,095300,77.39,77.39,77.39,77.39
CADJPY,20030121,095400,77.39,77.39,77.39,77.39
CADJPY,20030121,095500,77.39,77.40,77.39,77.40
CADJPY,20030121,095600,77.40,77.40,77.40,77.40
CADJPY,20030121,095700,77.40,77.40,77.39,77.39
CADJPY,20030121,095800,77.38,77.38,77.38,77.38
CADJPY,20030121,095900,77.38,77.38,77.38,77.38
CADJPY,20030121,100000,77.39,77.39,77.39,77.39
CADJPY,20030121,100100,77.39,77.39,77.39,77.39
CADJPY,20030121,100200,77.39,77.39,77.39,77.39
CADJPY,20030121,100300,77.39,77.39,77.39,77.39
CADJPY,20030121,100400,77.39,77.39,77.38,77.38
CADJPY,20030121,100500,77.38,77.38,77.38,77.38
CADJPY,20030121,100600,77.38,77.38,77.38,77.38
CADJPY,20030121,100700,77.38,77.40,77.38,77.40
CADJPY,20030121,100800,77.40,77.40,77.40,77.40
CADJPY,20030121,100900,77.40,77.40,77.40,77.40
CADJPY,20030121,101000,77.40,77.41,77.40,77.40
CADJPY,20030121,101100,77.40,77.40,77.40,77.40
CADJPY,20030121,101200,77.40,77.40,77.40,77.40
CADJPY,20030121,101300,77.40,77.40,77.40,77.40
CADJPY,20030121,101400,77.40,77.40,77.40,77.40
CADJPY,20030121,101500,77.38,77.38,77.38,77.38
CADJPY,20030121,101600,77.38,77.38,77.37,77.37
CADJPY,20030121,101700,77.37,77.37,77.36,77.36
CADJPY,20030121,101800,77.36,77.36,77.33,77.34
CADJPY,20030121,101900,77.35,77.36,77.35,77.36
CADJPY,20030121,102000,77.36,77.38,77.36,77.38
CADJPY,20030121,102100,77.38,77.40,77.38,77.40
CADJPY,20030121,102200,77.40,77.40,77.38,77.38
CADJPY,20030121,102300,77.38,77.38,77.38,77.38
CADJPY,20030121,102400,77.38,77.38,77.38,77.38
CADJPY,20030121,102500,77.38,77.38,77.38,77.38
CADJPY,20030121,102600,77.38,77.38,77.38,77.38
CADJPY,20030121,102700,77.38,77.38,77.38,77.38
CADJPY,20030121,102800,77.38,77.38,77.38,77.38
CADJPY,20030121,102900,77.38,77.38,77.38,77.38
CADJPY,20030121,103000,77.38,77.38,77.38,77.38
CADJPY,20030121,103100,77.38,77.38,77.36,77.36
CADJPY,20030121,103200,77.36,77.36,77.36,77.36
CADJPY,20030121,103300,77.36,77.36,77.36,77.36
CADJPY,20030121,103400,77.36,77.36,77.36,77.36
CADJPY,20030121,103500,77.36,77.36,77.36,77.36
CADJPY,20030121,103600,77.36,77.36,77.36,77.36
CADJPY,20030121,103700,77.36,77.37,77.36,77.37
CADJPY,20030121,103800,77.37,77.37,77.37,77.37
CADJPY,20030121,103900,77.37,77.37,77.32,77.32
CADJPY,20030121,104000,77.32,77.32,77.32,77.32
CADJPY,20030121,104100,77.32,77.32,77.32,77.32
CADJPY,20030121,104200,77.32,77.32,77.32,77.32
CADJPY,20030121,104300,77.32,77.32,77.30,77.30
CADJPY,20030121,104400,77.30,77.30,77.30,77.30
CADJPY,20030121,104500,77.30,77.30,77.30,77.30
CADJPY,20030121,104600,77.29,77.29,77.28,77.29
CADJPY,20030121,104700,77.28,77.28,77.27,77.27
CADJPY,20030121,104800,77.27,77.28,77.27,77.28
CADJPY,20030121,104900,77.28,77.28,77.28,77.28
CADJPY,20030121,105000,77.28,77.28,77.27,77.27
CADJPY,20030121,105100,77.27,77.27,77.27,77.27
CADJPY,20030121,105200,77.27,77.27,77.27,77.27
CADJPY,20030121,105300,77.28,77.28,77.28,77.28
CADJPY,20030121,105400,77.28,77.28,77.28,77.28
CADJPY,20030121,105500,77.27,77.27,77.27,77.27
CADJPY,20030121,105600,77.27,77.27,77.27,77.27
CADJPY,20030121,105700,77.27,77.27,77.27,77.27
CADJPY,20030121,105800,77.27,77.28,77.27,77.28
CADJPY,20030121,105900,77.29,77.29,77.28,77.28
CADJPY,20030121,110000,77.28,77.28,77.27,77.27
CADJPY,20030121,110100,77.26,77.26,77.26,77.26
CADJPY,20030121,110200,77.26,77.27,77.25,77.25
CADJPY,20030121,110300,77.25,77.26,77.25,77.26
CADJPY,20030121,110400,77.26,77.28,77.26,77.28
CADJPY,20030121,110500,77.28,77.28,77.28,77.28
CADJPY,20030121,110600,77.27,77.28,77.27,77.28
CADJPY,20030121,110700,77.28,77.28,77.27,77.27
CADJPY,20030121,110800,77.27,77.27,77.26,77.26
CADJPY,20030121,110900,77.26,77.26,77.26,77.26
CADJPY,20030121,111000,77.26,77.27,77.26,77.26
CADJPY,20030121,111100,77.26,77.26,77.26,77.26
CADJPY,20030121,111200,77.26,77.28,77.26,77.28
CADJPY,20030121,111300,77.28,77.28,77.28,77.28
CADJPY,20030121,111400,77.28,77.28,77.28,77.28
CADJPY,20030121,111500,77.27,77.27,77.26,77.26
CADJPY,20030121,111600,77.26,77.26,77.24,77.24
CADJPY,20030121,111700,77.24,77.24,77.24,77.24
CADJPY,20030121,111800,77.24,77.24,77.24,77.24
CADJPY,20030121,111900,77.24,77.24,77.24,77.24
CADJPY,20030121,112000,77.26,77.27,77.26,77.27
CADJPY,20030121,112100,77.27,77.28,77.27,77.28
CADJPY,20030121,112200,77.28,77.28,77.28,77.28
CADJPY,20030121,112300,77.28,77.28,77.27,77.27
CADJPY,20030121,112400,77.28,77.29,77.28,77.29
CADJPY,20030121,112500,77.29,77.30,77.29,77.30
CADJPY,20030121,112600,77.30,77.30,77.29,77.29
CADJPY,20030121,112700,77.29,77.29,77.29,77.29
CADJPY,20030121,112800,77.29,77.29,77.29,77.29
CADJPY,20030121,112900,77.29,77.30,77.29,77.30
CADJPY,20030121,113000,77.30,77.30,77.29,77.29
CADJPY,20030121,113100,77.29,77.29,77.29,77.29
CADJPY,20030121,113200,77.29,77.30,77.29,77.30
CADJPY,20030121,113300,77.30,77.30,77.30,77.30
CADJPY,20030121,113400,77.30,77.33,77.30,77.33
CADJPY,20030121,113500,77.33,77.34,77.33,77.34
CADJPY,20030121,113600,77.34,77.34,77.34,77.34
CADJPY,20030121,113700,77.34,77.34,77.34,77.34
CADJPY,20030121,113800,77.34,77.34,77.34,77.34
CADJPY,20030121,113900,77.34,77.34,77.34,77.34
CADJPY,20030121,114000,77.34,77.34,77.33,77.33
CADJPY,20030121,114100,77.33,77.33,77.33,77.33
CADJPY,20030121,114200,77.33,77.33,77.33,77.33
CADJPY,20030121,114300,77.33,77.33,77.33,77.33
CADJPY,20030121,114400,77.33,77.33,77.33,77.33
CADJPY,20030121,114500,77.33,77.34,77.33,77.34
CADJPY,20030121,114600,77.34,77.35,77.34,77.35
CADJPY,20030121,114700,77.35,77.35,77.35,77.35
CADJPY,20030121,114800,77.35,77.35,77.35,77.35
CADJPY,20030121,114900,77.35,77.35,77.35,77.35
CADJPY,20030121,115000,77.35,77.35,77.35,77.35
CADJPY,20030121,115100,77.35,77.35,77.35,77.35
CADJPY,20030121,115200,77.34,77.34,77.34,77.34
CADJPY,20030121,115300,77.34,77.34,77.34,77.34
CADJPY,20030121,115400,77.34,77.34,77.33,77.33
CADJPY,20030121,115500,77.33,77.33,77.33,77.33
CADJPY,20030121,115600,77.33,77.33,77.33,77.33
CADJPY,20030121,115700,77.33,77.33,77.33,77.33
CADJPY,20030121,115800,77.35,77.37,77.35,77.37
CADJPY,20030121,115900,77.38,77.38,77.38,77.38
CADJPY,20030121,120000,77.38,77.40,77.38,77.40
CADJPY,20030121,120100,77.40,77.40,77.40,77.40
CADJPY,20030121,120200,77.40,77.40,77.40,77.40
CADJPY,20030121,120300,77.41,77.41,77.40,77.40
CADJPY,20030121,120400,77.40,77.41,77.40,77.41
CADJPY,20030121,120500,77.41,77.41,77.41,77.41
CADJPY,20030121,120600,77.41,77.41,77.41,77.41
CADJPY,20030121,120700,77.41,77.42,77.41,77.42
CADJPY,20030121,120800,77.42,77.42,77.42,77.42
CADJPY,20030121,120900,77.42,77.42,77.42,77.42
CADJPY,20030121,121000,77.42,77.42,77.39,77.39
CADJPY,20030121,121100,77.38,77.38,77.38,77.38
CADJPY,20030121,121200,77.38,77.39,77.38,77.39
CADJPY,20030121,121300,77.39,77.39,77.39,77.39
CADJPY,20030121,121400,77.39,77.40,77.39,77.40
CADJPY,20030121,121500,77.40,77.40,77.40,77.40
CADJPY,20030121,121600,77.40,77.40,77.40,77.40
CADJPY,20030121,121700,77.40,77.40,77.40,77.40
CADJPY,20030121,121800,77.40,77.40,77.40,77.40
CADJPY,20030121,121900,77.40,77.40,77.39,77.39
CADJPY,20030121,122000,77.39,77.41,77.39,77.41
CADJPY,20030121,122100,77.41,77.41,77.40,77.40
CADJPY,20030121,122200,77.39,77.39,77.38,77.38
CADJPY,20030121,122300,77.38,77.38,77.38,77.38
CADJPY,20030121,122400,77.38,77.38,77.38,77.38
CADJPY,20030121,122500,77.38,77.38,77.38,77.38
CADJPY,20030121,122600,77.38,77.38,77.38,77.38
CADJPY,20030121,122700,77.38,77.38,77.37,77.37
CADJPY,20030121,122800,77.36,77.38,77.36,77.38
CADJPY,20030121,122900,77.38,77.38,77.38,77.38
CADJPY,20030121,123000,77.37,77.37,77.36,77.37
CADJPY,20030121,123100,77.37,77.38,77.37,77.37
CADJPY,20030121,123200,77.37,77.38,77.37,77.38
CADJPY,20030121,123300,77.38,77.38,77.38,77.38
CADJPY,20030121,123400,77.38,77.38,77.38,77.38
CADJPY,20030121,123500,77.38,77.38,77.38,77.38
CADJPY,20030121,123600,77.38,77.38,77.38,77.38
CADJPY,20030121,123700,77.38,77.38,77.38,77.38
CADJPY,20030121,123800,77.38,77.38,77.38,77.38
CADJPY,20030121,123900,77.39,77.41,77.39,77.41
CADJPY,20030121,124000,77.41,77.43,77.41,77.43
CADJPY,20030121,124100,77.44,77.46,77.44,77.46
CADJPY,20030121,124200,77.46,77.46,77.46,77.46
CADJPY,20030121,124300,77.46,77.46,77.45,77.45
CADJPY,20030121,124400,77.45,77.45,77.45,77.45
CADJPY,20030121,124500,77.45,77.45,77.45,77.45
CADJPY,20030121,124600,77.45,77.46,77.44,77.46
CADJPY,20030121,124700,77.46,77.46,77.45,77.45
CADJPY,20030121,124800,77.45,77.45,77.42,77.42
CADJPY,20030121,124900,77.42,77.42,77.42,77.42
CADJPY,20030121,125000,77.42,77.42,77.42,77.42
CADJPY,20030121,125100,77.42,77.42,77.42,77.42
CADJPY,20030121,125200,77.42,77.42,77.42,77.42
CADJPY,20030121,125300,77.42,77.42,77.42,77.42
CADJPY,20030121,125400,77.42,77.42,77.42,77.42
CADJPY,20030121,125500,77.41,77.41,77.38,77.38
CADJPY,20030121,125600,77.37,77.37,77.37,77.37
CADJPY,20030121,125700,77.37,77.37,77.35,77.35
CADJPY,20030121,125800,77.35,77.36,77.35,77.36
CADJPY,20030121,125900,77.36,77.38,77.36,77.38
CADJPY,20030121,130000,77.38,77.40,77.38,77.40
CADJPY,20030121,130100,77.40,77.40,77.39,77.39
CADJPY,20030121,130200,77.39,77.39,77.39,77.39
CADJPY,20030121,130300,77.39,77.39,77.39,77.39
CADJPY,20030121,130400,77.38,77.38,77.38,77.38
CADJPY,20030121,130500,77.38,77.39,77.38,77.39
CADJPY,20030121,130600,77.39,77.40,77.39,77.40
CADJPY,20030121,130700,77.40,77.40,77.38,77.38
CADJPY,20030121,130800,77.38,77.38,77.36,77.36
CADJPY,20030121,130900,77.37,77.37,77.37,77.37
CADJPY,20030121,131000,77.37,77.37,77.37,77.37
CADJPY,20030121,131100,77.37,77.37,77.37,77.37
CADJPY,20030121,131200,77.37,77.39,77.37,77.39
CADJPY,20030121,131300,77.39,77.39,77.39,77.39
CADJPY,20030121,131400,77.39,77.39,77.38,77.38
CADJPY,20030121,131500,77.38,77.38,77.38,77.38
CADJPY,20030121,131600,77.38,77.38,77.38,77.38
CADJPY,20030121,131700,77.38,77.38,77.38,77.38
CADJPY,20030121,131800,77.38,77.38,77.37,77.38
CADJPY,20030121,131900,77.38,77.38,77.38,77.38
CADJPY,20030121,132000,77.38,77.38,77.37,77.38
CADJPY,20030121,132100,77.38,77.38,77.38,77.38
CADJPY,20030121,132200,77.38,77.38,77.38,77.38
CADJPY,20030121,132300,77.38,77.38,77.38,77.38
CADJPY,20030121,132400,77.38,77.38,77.38,77.38
CADJPY,20030121,132500,77.38,77.38,77.38,77.38
CADJPY,20030121,132600,77.38,77.38,77.36,77.36
CADJPY,20030121,132700,77.36,77.36,77.36,77.36
CADJPY,20030121,132800,77.36,77.36,77.36,77.36
CADJPY,20030121,132900,77.36,77.36,77.36,77.36
CADJPY,20030121,133000,77.36,77.36,77.36,77.36
CADJPY,20030121,133100,77.36,77.37,77.36,77.37
CADJPY,20030121,133200,77.38,77.38,77.38,77.38
CADJPY,20030121,133300,77.38,77.39,77.38,77.39
CADJPY,20030121,133400,77.39,77.43,77.39,77.43
CADJPY,20030121,133500,77.44,77.44,77.44,77.44
CADJPY,20030121,133600,77.44,77.45,77.44,77.45
CADJPY,20030121,133700,77.45,77.45,77.45,77.45
CADJPY,20030121,133800,77.45,77.45,77.45,77.45
CADJPY,20030121,133900,77.45,77.45,77.45,77.45
CADJPY,20030121,134000,77.45,77.45,77.45,77.45
CADJPY,20030121,134100,77.45,77.45,77.45,77.45
CADJPY,20030121,134200,77.43,77.45,77.43,77.45
CADJPY,20030121,134300,77.45,77.45,77.42,77.42
CADJPY,20030121,134400,77.42,77.43,77.42,77.43
CADJPY,20030121,134500,77.44,77.44,77.44,77.44
CADJPY,20030121,134600,77.44,77.44,77.44,77.44
CADJPY,20030121,134700,77.44,77.44,77.43,77.43
CADJPY,20030121,134800,77.43,77.43,77.41,77.41
CADJPY,20030121,134900,77.40,77.40,77.39,77.39
CADJPY,20030121,135000,77.39,77.39,77.39,77.39
CADJPY,20030121,135100,77.40,77.40,77.39,77.39
CADJPY,20030121,135200,77.39,77.39,77.39,77.39
CADJPY,20030121,135300,77.39,77.39,77.38,77.38
CADJPY,20030121,135400,77.36,77.37,77.36,77.37
CADJPY,20030121,135500,77.37,77.37,77.36,77.36
CADJPY,20030121,135600,77.36,77.36,77.34,77.34
CADJPY,20030121,135700,77.33,77.33,77.31,77.31
CADJPY,20030121,135800,77.31,77.32,77.31,77.32
CADJPY,20030121,135900,77.32,77.32,77.29,77.29
CADJPY,20030121,140000,77.28,77.30,77.28,77.29
CADJPY,20030121,140100,77.28,77.29,77.28,77.29
CADJPY,20030121,140200,77.30,77.31,77.30,77.31
CADJPY,20030121,140300,77.31,77.32,77.31,77.32
CADJPY,20030121,140400,77.32,77.32,77.31,77.31
CADJPY,20030121,140500,77.31,77.31,77.31,77.31
CADJPY,20030121,140600,77.31,77.31,77.31,77.31
CADJPY,20030121,140700,77.31,77.31,77.31,77.31
CADJPY,20030121,140800,77.31,77.32,77.31,77.32
CADJPY,20030121,140900,77.32,77.32,77.31,77.31
CADJPY,20030121,141000,77.31,77.31,77.28,77.28
CADJPY,20030121,141100,77.28,77.28,77.27,77.27
CADJPY,20030121,141200,77.28,77.29,77.28,77.29
CADJPY,20030121,141300,77.29,77.31,77.29,77.31
CADJPY,20030121,141400,77.31,77.32,77.31,77.32
CADJPY,20030121,141500,77.32,77.32,77.32,77.32
CADJPY,20030121,141600,77.32,77.32,77.30,77.31
CADJPY,20030121,141700,77.32,77.32,77.32,77.32
CADJPY,20030121,141800,77.32,77.32,77.30,77.30
CADJPY,20030121,141900,77.30,77.30,77.30,77.30
CADJPY,20030121,142000,77.30,77.31,77.30,77.31
CADJPY,20030121,142100,77.31,77.31,77.31,77.31
CADJPY,20030121,142200,77.31,77.32,77.31,77.32
CADJPY,20030121,142300,77.32,77.32,77.32,77.32
CADJPY,20030121,142400,77.32,77.32,77.32,77.32
CADJPY,20030121,142500,77.32,77.32,77.32,77.32
CADJPY,20030121,142600,77.31,77.31,77.31,77.31
CADJPY,20030121,142700,77.32,77.32,77.32,77.32
CADJPY,20030121,142800,77.32,77.32,77.31,77.31
CADJPY,20030121,142900,77.31,77.31,77.31,77.31
CADJPY,20030121,143000,77.31,77.33,77.31,77.33
CADJPY,20030121,143100,77.34,77.34,77.34,77.34
CADJPY,20030121,143200,77.34,77.35,77.34,77.35
CADJPY,20030121,143300,77.35,77.35,77.35,77.35
CADJPY,20030121,143400,77.35,77.35,77.35,77.35
CADJPY,20030121,143500,77.35,77.35,77.35,77.35
CADJPY,20030121,143600,77.35,77.35,77.35,77.35
CADJPY,20030121,143700,77.35,77.35,77.33,77.33
CADJPY,20030121,143800,77.33,77.33,77.33,77.33
CADJPY,20030121,143900,77.32,77.32,77.32,77.32
CADJPY,20030121,144000,77.32,77.34,77.32,77.34
CADJPY,20030121,144100,77.34,77.34,77.34,77.34
CADJPY,20030121,144200,77.34,77.34,77.33,77.33
CADJPY,20030121,144300,77.33,77.34,77.33,77.34
CADJPY,20030121,144400,77.34,77.35,77.34,77.35
CADJPY,20030121,144500,77.35,77.36,77.35,77.36
CADJPY,20030121,144600,77.36,77.36,77.36,77.36
CADJPY,20030121,144700,77.38,77.38,77.38,77.38
CADJPY,20030121,144800,77.38,77.39,77.38,77.39
CADJPY,20030121,144900,77.39,77.39,77.39,77.39
CADJPY,20030121,145000,77.39,77.40,77.39,77.39
CADJPY,20030121,145100,77.38,77.38,77.37,77.37
CADJPY,20030121,145200,77.37,77.37,77.37,77.37
CADJPY,20030121,145300,77.37,77.37,77.37,77.37
CADJPY,20030121,145400,77.35,77.35,77.34,77.34
CADJPY,20030121,145500,77.34,77.34,77.34,77.34
CADJPY,20030121,145600,77.33,77.33,77.33,77.33
CADJPY,20030121,145700,77.33,77.33,77.33,77.33
CADJPY,20030121,145800,77.33,77.35,77.33,77.34
CADJPY,20030121,145900,77.34,77.35,77.34,77.35
CADJPY,20030121,150000,77.35,77.35,77.32,77.32
CADJPY,20030121,150100,77.31,77.36,77.31,77.36
CADJPY,20030121,150200,77.38,77.38,77.38,77.38
CADJPY,20030121,150300,77.38,77.38,77.38,77.38
CADJPY,20030121,150400,77.38,77.39,77.38,77.39
CADJPY,20030121,150500,77.39,77.39,77.39,77.39
CADJPY,20030121,150600,77.38,77.38,77.38,77.38
CADJPY,20030121,150700,77.38,77.38,77.36,77.37
CADJPY,20030121,150800,77.38,77.38,77.38,77.38
CADJPY,20030121,150900,77.38,77.38,77.38,77.38
CADJPY,20030121,151000,77.39,77.39,77.39,77.39
CADJPY,20030121,151100,77.39,77.39,77.35,77.35
CADJPY,20030121,151200,77.35,77.35,77.35,77.35
CADJPY,20030121,151300,77.35,77.35,77.34,77.34
CADJPY,20030121,151400,77.33,77.33,77.32,77.32
CADJPY,20030121,151500,77.32,77.32,77.32,77.32
CADJPY,20030121,151600,77.31,77.31,77.30,77.30
CADJPY,20030121,151700,77.30,77.30,77.30,77.30
CADJPY,20030121,151800,77.30,77.32,77.30,77.32
CADJPY,20030121,151900,77.32,77.33,77.32,77.33
CADJPY,20030121,152000,77.34,77.34,77.34,77.34
CADJPY,20030121,152100,77.34,77.34,77.34,77.34
CADJPY,20030121,152200,77.36,77.36,77.36,77.36
CADJPY,20030121,152300,77.36,77.36,77.36,77.36
CADJPY,20030121,152400,77.37,77.38,77.37,77.38
CADJPY,20030121,152500,77.38,77.38,77.38,77.38
CADJPY,20030121,152600,77.38,77.38,77.37,77.37
CADJPY,20030121,152700,77.37,77.37,77.37,77.37
CADJPY,20030121,152800,77.37,77.37,77.37,77.37
CADJPY,20030121,152900,77.37,77.39,77.37,77.39
CADJPY,20030121,153000,77.39,77.39,77.39,77.39
CADJPY,20030121,153100,77.39,77.40,77.39,77.40
CADJPY,20030121,153200,77.40,77.40,77.39,77.39
CADJPY,20030121,153300,77.39,77.39,77.39,77.39
CADJPY,20030121,153400,77.40,77.45,77.40,77.45
CADJPY,20030121,153500,77.46,77.49,77.46,77.49
CADJPY,20030121,153600,77.49,77.49,77.49,77.49
CADJPY,20030121,153700,77.50,77.51,77.50,77.51
CADJPY,20030121,153800,77.52,77.52,77.51,77.51
CADJPY,20030121,153900,77.51,77.51,77.50,77.50
CADJPY,20030121,154000,77.50,77.50,77.50,77.50
CADJPY,20030121,154100,77.50,77.51,77.50,77.51
CADJPY,20030121,154200,77.51,77.51,77.50,77.50
CADJPY,20030121,154300,77.50,77.51,77.50,77.51
CADJPY,20030121,154400,77.51,77.51,77.50,77.50
CADJPY,20030121,154500,77.50,77.50,77.50,77.50
CADJPY,20030121,154600,77.50,77.50,77.50,77.50
CADJPY,20030121,154700,77.52,77.53,77.51,77.51
CADJPY,20030121,154800,77.51,77.53,77.51,77.53
CADJPY,20030121,154900,77.54,77.58,77.54,77.58
CADJPY,20030121,155000,77.59,77.60,77.59,77.60
CADJPY,20030121,155100,77.60,77.60,77.59,77.59
CADJPY,20030121,155200,77.59,77.59,77.58,77.58
CADJPY,20030121,155300,77.57,77.57,77.57,77.57
CADJPY,20030121,155400,77.57,77.57,77.55,77.57
CADJPY,20030121,155500,77.59,77.59,77.58,77.58
CADJPY,20030121,155600,77.59,77.59,77.59,77.59
CADJPY,20030121,155700,77.59,77.60,77.59,77.60
CADJPY,20030121,155800,77.60,77.60,77.60,77.60
CADJPY,20030121,155900,77.60,77.60,77.58,77.58
CADJPY,20030121,160000,77.58,77.58,77.58,77.58
CADJPY,20030121,160100,77.58,77.59,77.58,77.59
CADJPY,20030121,160200,77.60,77.61,77.60,77.61
CADJPY,20030121,160300,77.61,77.61,77.61,77.61
CADJPY,20030121,160400,77.60,77.62,77.60,77.62
CADJPY,20030121,160500,77.62,77.65,77.62,77.65
CADJPY,20030121,160600,77.65,77.65,77.64,77.64
CADJPY,20030121,160700,77.64,77.64,77.62,77.63
CADJPY,20030121,160800,77.64,77.66,77.64,77.66
CADJPY,20030121,160900,77.66,77.69,77.66,77.69
CADJPY,20030121,161000,77.69,77.69,77.68,77.68
CADJPY,20030121,161100,77.68,77.69,77.68,77.69
CADJPY,20030121,161200,77.68,77.68,77.64,77.64
CADJPY,20030121,161300,77.63,77.64,77.63,77.64
CADJPY,20030121,161400,77.65,77.66,77.65,77.66
CADJPY,20030121,161500,77.66,77.66,77.64,77.65
CADJPY,20030121,161600,77.65,77.66,77.65,77.65
CADJPY,20030121,161700,77.65,77.65,77.64,77.64
CADJPY,20030121,161800,77.63,77.63,77.62,77.62
CADJPY,20030121,161900,77.62,77.62,77.61,77.61
CADJPY,20030121,162000,77.61,77.62,77.61,77.62
CADJPY,20030121,162100,77.63,77.63,77.63,77.63
CADJPY,20030121,162200,77.63,77.63,77.63,77.63
CADJPY,20030121,162300,77.62,77.62,77.62,77.62
CADJPY,20030121,162400,77.62,77.62,77.60,77.61
CADJPY,20030121,162500,77.62,77.62,77.62,77.62
CADJPY,20030121,162600,77.64,77.64,77.63,77.63
CADJPY,20030121,162700,77.63,77.63,77.62,77.62
CADJPY,20030121,162800,77.61,77.61,77.60,77.60
CADJPY,20030121,162900,77.60,77.61,77.60,77.61
CADJPY,20030121,163000,77.61,77.61,77.60,77.60
CADJPY,20030121,163100,77.59,77.60,77.59,77.60
CADJPY,20030121,163200,77.60,77.62,77.60,77.61
CADJPY,20030121,163300,77.60,77.60,77.60,77.60
CADJPY,20030121,163400,77.60,77.62,77.60,77.62
CADJPY,20030121,163500,77.62,77.62,77.62,77.62
CADJPY,20030121,163600,77.62,77.62,77.61,77.61
CADJPY,20030121,163700,77.62,77.63,77.62,77.63
CADJPY,20030121,163800,77.63,77.63,77.62,77.63
CADJPY,20030121,163900,77.63,77.63,77.63,77.63
CADJPY,20030121,164000,77.62,77.62,77.60,77.60
CADJPY,20030121,164100,77.60,77.63,77.60,77.63
CADJPY,20030121,164200,77.63,77.63,77.63,77.63
CADJPY,20030121,164300,77.63,77.63,77.57,77.57
CADJPY,20030121,164400,77.56,77.56,77.53,77.54
CADJPY,20030121,164500,77.54,77.54,77.54,77.54
CADJPY,20030121,164600,77.54,77.54,77.54,77.54
CADJPY,20030121,164700,77.53,77.53,77.49,77.49
CADJPY,20030121,164800,77.50,77.51,77.50,77.51
CADJPY,20030121,164900,77.50,77.50,77.48,77.48
CADJPY,20030121,165000,77.48,77.48,77.47,77.47
CADJPY,20030121,165100,77.47,77.49,77.46,77.49
CADJPY,20030121,165200,77.49,77.50,77.49,77.50
CADJPY,20030121,165300,77.50,77.50,77.50,77.50
CADJPY,20030121,165400,77.49,77.49,77.46,77.46
CADJPY,20030121,165500,77.45,77.45,77.43,77.43
CADJPY,20030121,165600,77.43,77.43,77.40,77.40
CADJPY,20030121,165700,77.41,77.43,77.41,77.43
CADJPY,20030121,165800,77.43,77.43,77.41,77.41
CADJPY,20030121,165900,77.41,77.41,77.40,77.40
CADJPY,20030121,170000,77.40,77.40,77.40,77.40
CADJPY,20030121,170100,77.39,77.39,77.39,77.39
CADJPY,20030121,170200,77.40,77.40,77.40,77.40
CADJPY,20030121,170300,77.41,77.41,77.40,77.40
CADJPY,20030121,170400,77.39,77.39,77.39,77.39
CADJPY,20030121,170500,77.39,77.40,77.39,77.40
CADJPY,20030121,170600,77.40,77.41,77.40,77.41
CADJPY,20030121,170700,77.41,77.41,77.40,77.40
CADJPY,20030121,170800,77.40,77.40,77.38,77.38
CADJPY,20030121,170900,77.38,77.38,77.38,77.38
CADJPY,20030121,171000,77.38,77.38,77.38,77.38
CADJPY,20030121,171100,77.38,77.38,77.38,77.38
CADJPY,20030121,171200,77.38,77.39,77.38,77.39
CADJPY,20030121,171300,77.39,77.40,77.39,77.40
CADJPY,20030121,171400,77.41,77.42,77.41,77.41
CADJPY,20030121,171500,77.40,77.40,77.40,77.40
CADJPY,20030121,171600,77.40,77.40,77.40,77.40
CADJPY,20030121,171700,77.41,77.41,77.39,77.39
CADJPY,20030121,171800,77.39,77.39,77.39,77.39
CADJPY,20030121,171900,77.40,77.40,77.38,77.38
CADJPY,20030121,172000,77.38,77.38,77.38,77.38
CADJPY,20030121,172100,77.38,77.38,77.38,77.38
CADJPY,20030121,172200,77.38,77.39,77.38,77.39
CADJPY,20030121,172300,77.39,77.39,77.38,77.38
CADJPY,20030121,172400,77.38,77.38,77.35,77.35
CADJPY,20030121,172500,77.35,77.35,77.31,77.31
CADJPY,20030121,172600,77.30,77.30,77.29,77.30
CADJPY,20030121,172700,77.30,77.32,77.30,77.32
CADJPY,20030121,172800,77.32,77.32,77.31,77.31
CADJPY,20030121,172900,77.32,77.32,77.31,77.31
CADJPY,20030121,173000,77.31,77.31,77.28,77.28
CADJPY,20030121,173100,77.27,77.27,77.27,77.27
CADJPY,20030121,173200,77.27,77.27,77.27,77.27
CADJPY,20030121,173300,77.27,77.27,77.27,77.27
CADJPY,20030121,173400,77.27,77.27,77.27,77.27
CADJPY,20030121,173500,77.27,77.29,77.27,77.29
CADJPY,20030121,173600,77.29,77.32,77.29,77.32
CADJPY,20030121,173700,77.33,77.33,77.33,77.33
CADJPY,20030121,173800,77.33,77.33,77.32,77.32
CADJPY,20030121,173900,77.32,77.32,77.28,77.28
CADJPY,20030121,174000,77.28,77.28,77.27,77.27
CADJPY,20030121,174100,77.26,77.26,77.25,77.26
CADJPY,20030121,174200,77.27,77.27,77.27,77.27
CADJPY,20030121,174300,77.27,77.28,77.27,77.27
CADJPY,20030121,174400,77.27,77.28,77.27,77.28
CADJPY,20030121,174500,77.28,77.29,77.28,77.29
CADJPY,20030121,174600,77.29,77.29,77.29,77.29
CADJPY,20030121,174700,77.28,77.29,77.28,77.29
CADJPY,20030121,174800,77.29,77.29,77.27,77.27
CADJPY,20030121,174900,77.27,77.28,77.27,77.28
CADJPY,20030121,175000,77.29,77.30,77.29,77.30
CADJPY,20030121,175100,77.30,77.32,77.30,77.32
CADJPY,20030121,175200,77.32,77.33,77.32,77.33
CADJPY,20030121,175300,77.33,77.33,77.33,77.33
CADJPY,20030121,175400,77.34,77.34,77.34,77.34
CADJPY,20030121,175500,77.34,77.34,77.34,77.34
CADJPY,20030121,175600,77.34,77.34,77.32,77.32
CADJPY,20030121,175700,77.32,77.32,77.32,77.32
CADJPY,20030121,175800,77.32,77.32,77.32,77.32
CADJPY,20030121,175900,77.33,77.33,77.31,77.31
CADJPY,20030121,180000,77.30,77.30,77.29,77.29
CADJPY,20030121,180100,77.29,77.29,77.29,77.29
CADJPY,20030121,180200,77.29,77.31,77.29,77.31
CADJPY,20030121,180300,77.31,77.31,77.30,77.30
CADJPY,20030121,180400,77.31,77.31,77.31,77.31
CADJPY,20030121,180500,77.31,77.31,77.31,77.31
CADJPY,20030121,180600,77.31,77.32,77.31,77.32
CADJPY,20030121,180700,77.32,77.32,77.31,77.31
CADJPY,20030121,180800,77.31,77.31,77.31,77.31
CADJPY,20030121,180900,77.32,77.32,77.32,77.32
CADJPY,20030121,181000,77.32,77.32,77.32,77.32
CADJPY,20030121,181100,77.30,77.30,77.29,77.29
CADJPY,20030121,181200,77.30,77.32,77.30,77.32
CADJPY,20030121,181300,77.32,77.33,77.32,77.33
CADJPY,20030121,181400,77.34,77.34,77.34,77.34
CADJPY,20030121,181500,77.34,77.34,77.34,77.34
CADJPY,20030121,181600,77.34,77.34,77.34,77.34
CADJPY,20030121,181700,77.34,77.34,77.34,77.34
CADJPY,20030121,181800,77.34,77.34,77.34,77.34
CADJPY,20030121,181900,77.34,77.34,77.34,77.34
CADJPY,20030121,182000,77.34,77.34,77.33,77.34
CADJPY,20030121,182100,77.34,77.34,77.34,77.34
CADJPY,20030121,182200,77.34,77.34,77.33,77.33
CADJPY,20030121,182300,77.33,77.35,77.33,77.35
CADJPY,20030121,182400,77.35,77.35,77.35,77.35
CADJPY,20030121,182500,77.34,77.34,77.34,77.34
CADJPY,20030121,182600,77.34,77.34,77.33,77.33
CADJPY,20030121,182700,77.32,77.32,77.28,77.28
CADJPY,20030121,182800,77.27,77.27,77.24,77.24
CADJPY,20030121,182900,77.24,77.24,77.20,77.20
CADJPY,20030121,183000,77.18,77.18,77.13,77.13
CADJPY,20030121,183100,77.14,77.15,77.14,77.15
CADJPY,20030121,183200,77.15,77.15,77.15,77.15
CADJPY,20030121,183300,77.14,77.14,77.10,77.10
CADJPY,20030121,183400,77.10,77.10,77.10,77.10
CADJPY,20030121,183500,77.09,77.09,77.05,77.05
CADJPY,20030121,183600,77.06,77.07,77.06,77.07
CADJPY,20030121,183700,77.08,77.11,77.08,77.11
CADJPY,20030121,183800,77.12,77.13,77.12,77.13
CADJPY,20030121,183900,77.14,77.15,77.14,77.15
CADJPY,20030121,184000,77.14,77.15,77.14,77.15
CADJPY,20030121,184100,77.15,77.15,77.12,77.12
CADJPY,20030121,184200,77.11,77.11,77.08,77.08
CADJPY,20030121,184300,77.09,77.11,77.09,77.11
CADJPY,20030121,184400,77.10,77.10,77.10,77.10
CADJPY,20030121,184500,77.10,77.11,77.10,77.11
CADJPY,20030121,184600,77.11,77.11,77.11,77.11
CADJPY,20030121,184700,77.11,77.12,77.11,77.11
CADJPY,20030121,184800,77.11,77.11,77.11,77.11
CADJPY,20030121,184900,77.11,77.11,77.11,77.11
CADJPY,20030121,185000,77.11,77.11,77.09,77.09
CADJPY,20030121,185100,77.09,77.09,77.09,77.09
CADJPY,20030121,185200,77.09,77.09,77.09,77.09
CADJPY,20030121,185300,77.09,77.09,77.09,77.09
CADJPY,20030121,185400,77.09,77.09,77.09,77.09
CADJPY,20030121,185500,77.09,77.09,77.08,77.08
CADJPY,20030121,185600,77.08,77.09,77.08,77.09
CADJPY,20030121,185700,77.10,77.10,77.09,77.09
CADJPY,20030121,185800,77.09,77.09,77.09,77.09
CADJPY,20030121,185900,77.07,77.07,77.07,77.07
CADJPY,20030121,190000,77.07,77.07,77.07,77.07
CADJPY,20030121,190100,77.07,77.08,77.07,77.08
CADJPY,20030121,190200,77.08,77.08,77.06,77.06
CADJPY,20030121,190300,77.06,77.06,77.05,77.05
CADJPY,20030121,190400,77.05,77.07,77.05,77.07
CADJPY,20030121,190500,77.07,77.07,77.07,77.07
CADJPY,20030121,190600,77.07,77.07,77.06,77.06
CADJPY,20030121,190700,77.06,77.06,77.06,77.06
CADJPY,20030121,190800,77.06,77.06,77.06,77.06
CADJPY,20030121,190900,77.08,77.08,77.07,77.07
CADJPY,20030121,191000,77.07,77.08,77.07,77.08
CADJPY,20030121,191100,77.09,77.10,77.09,77.10
CADJPY,20030121,191200,77.10,77.10,77.10,77.10
CADJPY,20030121,191300,77.10,77.11,77.10,77.11
CADJPY,20030121,191400,77.11,77.13,77.11,77.13
CADJPY,20030121,191500,77.14,77.14,77.13,77.13
CADJPY,20030121,191600,77.13,77.13,77.13,77.13
CADJPY,20030121,191700,77.14,77.15,77.14,77.15
CADJPY,20030121,191800,77.15,77.15,77.15,77.15
CADJPY,20030121,191900,77.15,77.15,77.15,77.15
CADJPY,20030121,192000,77.17,77.17,77.16,77.16
CADJPY,20030121,192100,77.15,77.15,77.15,77.15
CADJPY,20030121,192200,77.15,77.15,77.15,77.15
CADJPY,20030121,192300,77.15,77.15,77.15,77.15
CADJPY,20030121,192400,77.14,77.14,77.13,77.13
CADJPY,20030121,192500,77.13,77.13,77.13,77.13
CADJPY,20030121,192600,77.13,77.13,77.13,77.13
CADJPY,20030121,192700,77.13,77.13,77.13,77.13
CADJPY,20030121,192800,77.13,77.13,77.13,77.13
CADJPY,20030121,192900,77.13,77.14,77.13,77.14
CADJPY,20030121,193000,77.14,77.14,77.13,77.13
CADJPY,20030121,193100,77.13,77.13,77.11,77.11
CADJPY,20030121,193200,77.11,77.11,77.11,77.11
CADJPY,20030121,193300,77.11,77.11,77.11,77.11
CADJPY,20030121,193400,77.11,77.11,77.11,77.11
CADJPY,20030121,193500,77.11,77.11,77.11,77.11
CADJPY,20030121,193600,77.08,77.08,77.07,77.07
CADJPY,20030121,193700,77.07,77.07,77.07,77.07
CADJPY,20030121,193800,77.07,77.09,77.07,77.09
CADJPY,20030121,193900,77.09,77.09,77.09,77.09
CADJPY,20030121,194000,77.09,77.09,77.09,77.09
CADJPY,20030121,194100,77.09,77.09,77.09,77.09
CADJPY,20030121,194200,77.09,77.09,77.09,77.09
CADJPY,20030121,194300,77.09,77.09,77.09,77.09
CADJPY,20030121,194400,77.10,77.11,77.10,77.11
CADJPY,20030121,194500,77.12,77.12,77.10,77.10
CADJPY,20030121,194600,77.10,77.10,77.10,77.10
CADJPY,20030121,194700,77.10,77.10,77.08,77.08
CADJPY,20030121,194800,77.08,77.08,77.08,77.08
CADJPY,20030121,194900,77.08,77.08,77.07,77.07
CADJPY,20030121,195000,77.07,77.09,77.07,77.08
CADJPY,20030121,195100,77.07,77.07,77.05,77.05
CADJPY,20030121,195200,77.06,77.06,77.05,77.05
CADJPY,20030121,195300,77.06,77.06,77.06,77.06
CADJPY,20030121,195400,77.07,77.07,77.03,77.03
CADJPY,20030121,195500,77.03,77.03,77.00,77.00
CADJPY,20030121,195600,77.01,77.02,77.01,77.02
CADJPY,20030121,195700,77.03,77.03,77.02,77.02
CADJPY,20030121,195800,77.02,77.04,77.02,77.04
CADJPY,20030121,195900,77.05,77.05,77.05,77.05
CADJPY,20030121,200000,77.05,77.06,77.05,77.06
CADJPY,20030121,200100,77.06,77.08,77.06,77.08
CADJPY,20030121,200200,77.08,77.08,77.08,77.08
CADJPY,20030121,200300,77.08,77.09,77.08,77.09
CADJPY,20030121,200400,77.09,77.09,77.09,77.09
CADJPY,20030121,200500,77.09,77.09,77.09,77.09
CADJPY,20030121,200600,77.09,77.09,77.09,77.09
CADJPY,20030121,200700,77.10,77.12,77.10,77.12
CADJPY,20030121,200800,77.12,77.12,77.10,77.10
CADJPY,20030121,200900,77.09,77.09,77.08,77.09
CADJPY,20030121,201000,77.09,77.09,77.09,77.09
CADJPY,20030121,201100,77.09,77.09,77.09,77.09
CADJPY,20030121,201200,77.09,77.09,77.09,77.09
CADJPY,20030121,201300,77.09,77.09,77.09,77.09
CADJPY,20030121,201400,77.09,77.09,77.09,77.09
CADJPY,20030121,201500,77.09,77.09,77.08,77.08
CADJPY,20030121,201600,77.08,77.08,77.08,77.08
CADJPY,20030121,201700,77.07,77.07,77.07,77.07
CADJPY,20030121,201800,77.07,77.07,77.07,77.07
CADJPY,20030121,201900,77.07,77.07,77.03,77.03
CADJPY,20030121,202000,77.04,77.04,77.04,77.04
CADJPY,20030121,202100,77.04,77.04,77.04,77.04
CADJPY,20030121,202200,77.04,77.04,77.04,77.04
CADJPY,20030121,202300,77.04,77.06,77.04,77.06
CADJPY,20030121,202400,77.06,77.06,77.06,77.06
CADJPY,20030121,202500,77.06,77.06,77.06,77.06
CADJPY,20030121,202600,77.04,77.04,77.03,77.03
CADJPY,20030121,202700,77.03,77.04,77.03,77.04
CADJPY,20030121,202800,77.04,77.04,77.04,77.04
CADJPY,20030121,202900,77.05,77.05,77.05,77.05
CADJPY,20030121,203000,77.05,77.05,77.05,77.05
CADJPY,20030121,203100,77.05,77.05,77.04,77.04
CADJPY,20030121,203200,77.04,77.04,77.04,77.04
CADJPY,20030121,203300,77.06,77.07,77.06,77.06
CADJPY,20030121,203400,77.06,77.07,77.06,77.07
CADJPY,20030121,203500,77.07,77.09,77.07,77.09
CADJPY,20030121,203600,77.09,77.09,77.09,77.09
CADJPY,20030121,203700,77.09,77.09,77.09,77.09
CADJPY,20030121,203800,77.09,77.09,77.09,77.09
CADJPY,20030121,203900,77.09,77.10,77.09,77.10
CADJPY,20030121,204000,77.10,77.10,77.09,77.09
CADJPY,20030121,204100,77.09,77.09,77.08,77.08
CADJPY,20030121,204200,77.08,77.08,77.08,77.08
CADJPY,20030121,204300,77.08,77.08,77.08,77.08
CADJPY,20030121,204400,77.08,77.08,77.08,77.08
CADJPY,20030121,204500,77.08,77.08,77.08,77.08
CADJPY,20030121,204600,77.08,77.08,77.08,77.08
CADJPY,20030121,204700,77.08,77.08,77.07,77.07
CADJPY,20030121,204800,77.07,77.07,77.07,77.07
CADJPY,20030121,204900,77.07,77.07,77.07,77.07
CADJPY,20030121,205000,77.07,77.07,77.07,77.07
CADJPY,20030121,205100,77.07,77.07,77.07,77.07
CADJPY,20030121,205200,77.07,77.07,77.07,77.07
CADJPY,20030121,205300,77.07,77.07,77.07,77.07
CADJPY,20030121,205400,77.07,77.07,77.07,77.07
CADJPY,20030121,205500,77.07,77.07,77.07,77.07
CADJPY,20030121,205600,77.07,77.08,77.07,77.08
CADJPY,20030121,205700,77.08,77.08,77.08,77.08
CADJPY,20030121,205800,77.08,77.08,77.07,77.07
CADJPY,20030121,205900,77.07,77.08,77.07,77.08
CADJPY,20030121,210000,77.08,77.08,77.08,77.08
CADJPY,20030121,210100,77.08,77.08,77.08,77.08
CADJPY,20030121,210200,77.08,77.08,77.08,77.08
CADJPY,20030121,210300,77.08,77.08,77.06,77.06
CADJPY,20030121,210400,77.06,77.07,77.06,77.07
CADJPY,20030121,210500,77.07,77.07,77.07,77.07
CADJPY,20030121,210600,77.07,77.07,77.07,77.07
CADJPY,20030121,210700,77.07,77.09,77.07,77.09
CADJPY,20030121,210800,77.10,77.11,77.10,77.11
CADJPY,20030121,210900,77.11,77.11,77.11,77.11
CADJPY,20030121,211000,77.10,77.10,77.08,77.08
CADJPY,20030121,211100,77.08,77.08,77.07,77.07
CADJPY,20030121,211200,77.07,77.07,77.07,77.07
CADJPY,20030121,211300,77.07,77.07,77.07,77.07
CADJPY,20030121,211400,77.07,77.07,77.07,77.07
CADJPY,20030121,211500,77.07,77.07,77.07,77.07
CADJPY,20030121,211600,77.07,77.07,77.07,77.07
CADJPY,20030121,211700,77.07,77.07,77.07,77.07
CADJPY,20030121,211800,77.07,77.07,77.07,77.07
CADJPY,20030121,211900,77.07,77.07,77.07,77.07
CADJPY,20030121,212000,77.07,77.07,77.07,77.07
CADJPY,20030121,212100,77.07,77.07,77.06,77.06
CADJPY,20030121,212200,77.06,77.06,77.06,77.06
CADJPY,20030121,212300,77.06,77.07,77.06,77.07
CADJPY,20030121,212400,77.07,77.07,77.07,77.07
CADJPY,20030121,212500,77.07,77.07,77.05,77.05
CADJPY,20030121,212600,77.04,77.06,77.04,77.06
CADJPY,20030121,212700,77.06,77.06,77.06,77.06
CADJPY,20030121,212800,77.06,77.06,77.06,77.06
CADJPY,20030121,212900,77.06,77.06,77.06,77.06
CADJPY,20030121,213000,77.06,77.06,77.06,77.06
CADJPY,20030121,213100,77.05,77.05,77.05,77.05
CADJPY,20030121,213200,77.05,77.05,77.05,77.05
CADJPY,20030121,213300,77.05,77.05,77.05,77.05
CADJPY,20030121,213400,77.04,77.04,77.04,77.04
CADJPY,20030121,213500,77.04,77.04,77.02,77.02
CADJPY,20030121,213600,77.02,77.02,77.02,77.02
CADJPY,20030121,213700,77.02,77.02,77.02,77.02
CADJPY,20030121,213800,77.02,77.02,77.02,77.02
CADJPY,20030121,213900,77.02,77.02,77.02,77.02
CADJPY,20030121,214000,77.02,77.02,77.02,77.02
CADJPY,20030121,214100,77.02,77.02,77.02,77.02
CADJPY,20030121,214200,77.02,77.02,77.02,77.02
CADJPY,20030121,214300,77.02,77.02,77.02,77.02
CADJPY,20030121,214400,77.02,77.02,77.02,77.02
CADJPY,20030121,214500,77.02,77.02,77.02,77.02
CADJPY,20030121,214600,77.02,77.02,77.02,77.02
CADJPY,20030121,214700,77.02,77.02,77.02,77.02
CADJPY,20030121,214800,77.02,77.02,77.02,77.02
CADJPY,20030121,214900,77.02,77.02,77.02,77.02
CADJPY,20030121,215000,77.02,77.02,77.02,77.02
CADJPY,20030121,215100,77.02,77.02,77.02,77.02
CADJPY,20030121,215200,77.02,77.02,77.02,77.02
CADJPY,20030121,215300,77.03,77.03,77.03,77.03
CADJPY,20030121,215400,77.03,77.03,77.03,77.03
CADJPY,20030121,215500,77.03,77.03,77.03,77.03
CADJPY,20030121,215600,77.03,77.05,77.03,77.05
CADJPY,20030121,215700,77.05,77.06,77.05,77.06
CADJPY,20030121,215800,77.06,77.06,77.06,77.06
CADJPY,20030121,215900,77.06,77.06,77.06,77.06
CADJPY,20030121,220000,77.06,77.06,77.06,77.06
CADJPY,20030121,220100,77.06,77.06,77.06,77.06
CADJPY,20030121,220200,77.06,77.06,77.06,77.06
CADJPY,20030121,220300,77.06,77.06,77.06,77.06
CADJPY,20030121,220400,77.06,77.06,77.05,77.05
CADJPY,20030121,220500,77.05,77.05,77.05,77.05
CADJPY,20030121,220600,77.05,77.05,77.05,77.05
CADJPY,20030121,220700,77.05,77.05,77.04,77.04
CADJPY,20030121,220800,77.04,77.05,77.04,77.05
CADJPY,20030121,220900,77.05,77.06,77.05,77.06
CADJPY,20030121,221000,77.06,77.06,77.06,77.06
CADJPY,20030121,221100,77.06,77.06,77.06,77.06
CADJPY,20030121,221200,77.06,77.06,77.06,77.06
CADJPY,20030121,221300,77.06,77.06,77.06,77.06
CADJPY,20030121,221400,77.06,77.06,77.06,77.06
CADJPY,20030121,221500,77.06,77.06,77.06,77.06
CADJPY,20030121,221600,77.06,77.06,77.06,77.06
CADJPY,20030121,221700,77.06,77.06,77.06,77.06
CADJPY,20030121,221800,77.06,77.06,77.06,77.06
CADJPY,20030121,221900,77.06,77.06,77.06,77.06
CADJPY,20030121,222000,77.06,77.06,77.06,77.06
CADJPY,20030121,222100,77.06,77.06,77.06,77.06
CADJPY,20030121,222200,77.06,77.06,77.06,77.06
CADJPY,20030121,222300,77.06,77.06,77.06,77.06
CADJPY,20030121,222400,77.06,77.06,77.06,77.06
CADJPY,20030121,222500,77.06,77.06,77.06,77.06
CADJPY,20030121,222600,77.06,77.06,77.06,77.06
CADJPY,20030121,222700,77.06,77.06,77.06,77.06
CADJPY,20030121,222800,77.06,77.06,77.06,77.06
CADJPY,20030121,222900,77.06,77.06,77.06,77.06
CADJPY,20030121,223000,77.06,77.07,77.06,77.07
CADJPY,20030121,223100,77.07,77.07,77.07,77.07
CADJPY,20030121,223200,77.07,77.07,77.07,77.07
CADJPY,20030121,223300,77.07,77.07,77.05,77.05
CADJPY,20030121,223400,77.05,77.05,77.05,77.05
CADJPY,20030121,223500,77.05,77.05,77.05,77.05
CADJPY,20030121,223600,77.05,77.05,77.04,77.04
CADJPY,20030121,223700,77.03,77.03,77.02,77.02
CADJPY,20030121,223800,77.01,77.01,77.01,77.01
CADJPY,20030121,223900,77.01,77.01,77.01,77.01
CADJPY,20030121,224000,77.01,77.01,77.01,77.01
CADJPY,20030121,224100,77.01,77.01,77.01,77.01
CADJPY,20030121,224200,77.01,77.01,77.01,77.01
CADJPY,20030121,224300,77.01,77.02,77.01,77.02
CADJPY,20030121,224400,77.02,77.02,77.02,77.02
CADJPY,20030121,224500,77.02,77.02,77.02,77.02
CADJPY,20030121,224600,77.02,77.02,77.02,77.02
CADJPY,20030121,224700,77.02,77.02,77.02,77.02
CADJPY,20030121,224800,77.02,77.02,77.02,77.02
CADJPY,20030121,224900,77.02,77.02,77.02,77.02
CADJPY,20030121,225000,77.02,77.02,77.02,77.02
CADJPY,20030121,225100,77.02,77.02,77.01,77.01
CADJPY,20030121,225200,77.01,77.01,77.00,77.00
CADJPY,20030121,225300,77.00,77.00,77.00,77.00
CADJPY,20030121,225400,77.00,77.00,77.00,77.00
CADJPY,20030121,225500,77.00,77.00,76.99,76.99
CADJPY,20030121,225600,76.99,77.00,76.99,77.00
CADJPY,20030121,225700,77.00,77.00,77.00,77.00
CADJPY,20030121,225800,77.00,77.00,77.00,77.00
CADJPY,20030121,225900,77.00,77.00,77.00,77.00
CADJPY,20030121,230000,77.00,77.00,77.00,77.00
CADJPY,20030121,230100,77.00,77.00,77.00,77.00
CADJPY,20030121,230200,77.00,77.00,77.00,77.00
CADJPY,20030121,230300,77.00,77.01,77.00,77.01
CADJPY,20030121,230400,77.01,77.02,77.01,77.02
CADJPY,20030121,230500,77.02,77.03,77.02,77.03
CADJPY,20030121,230600,77.03,77.03,77.03,77.03
CADJPY,20030121,230700,77.03,77.04,77.03,77.04
CADJPY,20030121,230800,77.04,77.04,77.04,77.04
CADJPY,20030121,230900,77.04,77.04,77.04,77.04
CADJPY,20030121,231000,77.04,77.04,77.04,77.04
CADJPY,20030121,231100,77.04,77.04,77.04,77.04
CADJPY,20030121,231200,77.04,77.04,77.04,77.04
CADJPY,20030121,231300,77.04,77.04,77.04,77.04
CADJPY,20030121,231400,77.04,77.04,77.04,77.04
CADJPY,20030121,231500,77.04,77.06,77.04,77.06
CADJPY,20030121,231600,77.07,77.07,77.07,77.07
CADJPY,20030121,231700,77.07,77.07,77.07,77.07
CADJPY,20030121,231800,77.07,77.07,77.07,77.07
CADJPY,20030121,231900,77.07,77.09,77.07,77.09
CADJPY,20030121,232000,77.09,77.09,77.09,77.09
CADJPY,20030121,232100,77.09,77.09,77.08,77.08
CADJPY,20030121,232200,77.08,77.08,77.07,77.07
CADJPY,20030121,232300,77.07,77.07,77.07,77.07
CADJPY,20030121,232400,77.07,77.07,77.07,77.07
CADJPY,20030121,232500,77.07,77.07,77.07,77.07
CADJPY,20030121,232600,77.07,77.07,77.07,77.07
CADJPY,20030121,232700,77.07,77.08,77.07,77.08
CADJPY,20030121,232800,77.08,77.08,77.08,77.08
CADJPY,20030121,232900,77.08,77.08,77.06,77.06
CADJPY,20030121,233000,77.06,77.06,77.06,77.06
CADJPY,20030121,233100,77.06,77.06,77.06,77.06
CADJPY,20030121,233200,77.06,77.06,77.06,77.06
CADJPY,20030121,233300,77.06,77.06,77.06,77.06
CADJPY,20030121,233400,77.06,77.07,77.06,77.07
CADJPY,20030121,233500,77.07,77.07,77.07,77.07
CADJPY,20030121,233600,77.07,77.07,77.07,77.07
CADJPY,20030121,233700,77.07,77.07,77.07,77.07
CADJPY,20030121,233800,77.07,77.07,77.07,77.07
CADJPY,20030121,233900,77.07,77.07,77.07,77.07
CADJPY,20030121,234000,77.07,77.07,77.07,77.07
CADJPY,20030121,234100,77.07,77.07,77.07,77.07
CADJPY,20030121,234200,77.07,77.07,77.07,77.07
CADJPY,20030121,234300,77.07,77.07,77.07,77.07
CADJPY,20030121,234400,77.07,77.07,77.07,77.07
CADJPY,20030121,234500,77.07,77.07,77.06,77.06
CADJPY,20030121,234600,77.06,77.06,77.06,77.06
CADJPY,20030121,234700,77.06,77.06,77.06,77.06
CADJPY,20030121,234800,77.06,77.06,77.06,77.06
CADJPY,20030121,234900,77.06,77.06,77.06,77.06
CADJPY,20030121,235000,77.06,77.06,77.04,77.04
CADJPY,20030121,235100,77.04,77.04,77.04,77.04
CADJPY,20030121,235200,77.04,77.04,77.04,77.04
CADJPY,20030121,235300,77.04,77.04,77.04,77.04
CADJPY,20030121,235400,77.04,77.04,77.04,77.04
CADJPY,20030121,235500,77.04,77.04,77.04,77.04
CADJPY,20030121,235600,77.04,77.04,77.04,77.04
CADJPY,20030121,235700,77.04,77.04,77.04,77.04
CADJPY,20030121,235800,77.04,77.04,77.04,77.04
CADJPY,20030121,235900,77.04,77.04,77.04,77.04
CADJPY,20030122,000000,77.04,77.04,77.04,77.04
WTIUSD,20030121,001500,33.08,33.09,33.08,33.09
WTIUSD,20030121,001600,33.09,33.10,33.08,33.08
WTIUSD,20030121,001800,33.10,33.10,33.08,33.08
WTIUSD,20030121,002200,33.08,33.10,33.08,33.08
WTIUSD,20030121,002300,33.19,33.19,33.09,33.10
WTIUSD,20030121,002400,33.10,33.10,33.08,33.10
WTIUSD,20030121,002900,33.10,33.10,33.08,33.09
WTIUSD,20030121,003800,33.08,33.09,33.08,33.09
WTIUSD,20030121,004700,33.08,33.09,33.08,33.09
WTIUSD,20030121,004800,33.08,33.09,33.08,33.08
WTIUSD,20030121,005000,33.10,33.10,33.08,33.10
WTIUSD,20030121,005500,33.10,33.10,33.08,33.09
WTIUSD,20030121,010700,33.09,33.10,33.08,33.10
WTIUSD,20030121,010800,33.08,33.10,33.08,33.08
WTIUSD,20030121,010900,33.08,33.10,33.08,33.10
WTIUSD,20030121,011100,33.09,33.10,33.09,33.10
WTIUSD,20030121,011300,33.10,33.10,33.08,33.08
WTIUSD,20030121,012500,33.09,33.09,33.08,33.09
WTIUSD,20030121,013000,33.08,33.09,33.08,33.09
WTIUSD,20030121,013200,33.20,33.20,33.18,33.20
WTIUSD,20030121,013300,33.09,33.09,33.09,33.09
WTIUSD,20030121,014400,33.08,33.10,33.08,33.09
WTIUSD,20030121,014600,33.09,33.10,33.09,33.09
WTIUSD,20030121,015600,33.09,33.09,33.08,33.08
WTIUSD,20030121,015900,33.10,33.10,33.10,33.10
WTIUSD,20030121,021000,33.08,33.09,33.08,33.09
WTIUSD,20030121,022400,33.09,33.09,33.09,33.09
WTIUSD,20030121,022900,33.10,33.10,33.09,33.10
WTIUSD,20030121,023000,33.19,33.20,33.19,33.20
WTIUSD,20030121,025200,33.18,33.19,33.18,33.19
WTIUSD,20030121,025600,33.18,33.19,33.18,33.18
WTIUSD,20030121,025700,33.19,33.19,33.18,33.18
WTIUSD,20030121,025800,33.18,33.20,33.18,33.19
WTIUSD,20030121,025900,33.19,33.20,33.18,33.19
WTIUSD,20030121,030400,33.20,33.20,33.19,33.19
WTIUSD,20030121,030700,33.18,33.20,33.18,33.20
WTIUSD,20030121,031800,33.18,33.20,33.18,33.19
WTIUSD,20030121,032000,33.18,33.19,33.18,33.18
WTIUSD,20030121,032100,33.19,33.19,33.18,33.18
WTIUSD,20030121,032200,33.18,33.20,33.18,33.20
WTIUSD,20030121,032300,33.18,33.20,33.18,33.20
WTIUSD,20030121,032400,33.19,33.30,33.18,33.30
WTIUSD,20030121,032600,33.28,33.29,33.28,33.28
WTIUSD,20030121,032700,33.29,33.29,33.28,33.28
WTIUSD,20030121,032800,33.28,33.29,33.28,33.28
WTIUSD,20030121,033300,33.28,33.28,33.28,33.28
WTIUSD,20030121,033400,33.28,33.30,33.28,33.30
WTIUSD,20030121,033600,33.28,33.29,33.28,33.29
WTIUSD,20030121,033700,33.28,33.28,33.28,33.28
WTIUSD,20030121,033800,33.30,33.30,33.28,33.28
WTIUSD,20030121,033900,33.30,33.30,33.29,33.30
WTIUSD,20030121,034000,33.29,33.38,33.28,33.38
WTIUSD,20030121,034100,33.39,33.39,33.38,33.38
WTIUSD,20030121,034300,33.39,33.39,33.38,33.38
WTIUSD,20030121,034400,33.38,33.38,33.38,33.38
WTIUSD,20030121,034500,33.39,33.40,33.38,33.38
WTIUSD,20030121,034900,33.30,33.30,33.28,33.28
WTIUSD,20030121,035000,33.40,33.40,33.39,33.39
WTIUSD,20030121,035600,33.39,33.40,33.38,33.38
WTIUSD,20030121,035900,33.40,33.40,33.38,33.39
WTIUSD,20030121,040400,33.39,33.39,33.38,33.38
WTIUSD,20030121,040500,33.38,33.39,33.38,33.38
WTIUSD,20030121,041100,33.40,33.40,33.38,33.40
WTIUSD,20030121,041200,33.40,33.40,33.39,33.39
WTIUSD,20030121,041800,33.39,33.39,33.38,33.38
WTIUSD,20030121,042300,33.40,33.40,33.38,33.38
WTIUSD,20030121,042400,33.39,33.39,33.38,33.38
WTIUSD,20030121,042500,33.40,33.40,33.38,33.38
WTIUSD,20030121,042600,33.29,33.29,33.28,33.29
WTIUSD,20030121,043400,33.29,33.29,33.28,33.28
WTIUSD,20030121,043700,33.30,33.30,33.28,33.29
WTIUSD,20030121,044600,33.30,33.30,33.29,33.29
WTIUSD,20030121,044700,33.28,33.30,33.28,33.30
WTIUSD,20030121,045200,33.29,33.30,33.28,33.28
WTIUSD,20030121,050000,33.30,33.30,33.29,33.30
WTIUSD,20030121,050200,33.28,33.30,33.28,33.29
WTIUSD,20030121,050700,33.30,33.30,33.30,33.30
WTIUSD,20030121,051000,33.20,33.20,33.19,33.19
WTIUSD,20030121,051600,33.28,33.30,33.28,33.29
WTIUSD,20030121,051900,33.30,33.30,33.29,33.29
WTIUSD,20030121,052000,33.28,33.30,33.18,33.20
WTIUSD,20030121,052100,33.19,33.20,33.19,33.20
WTIUSD,20030121,053100,33.30,33.30,33.18,33.18
WTIUSD,20030121,053300,33.29,33.30,33.29,33.30
WTIUSD,20030121,053600,33.28,33.29,33.28,33.28
WTIUSD,20030121,054100,33.28,33.30,33.28,33.28
WTIUSD,20030121,054600,33.20,33.20,33.18,33.18
WTIUSD,20030121,054700,33.28,33.29,33.28,33.29
WTIUSD,20030121,054800,33.29,33.30,33.29,33.29
WTIUSD,20030121,055200,33.20,33.20,33.18,33.20
WTIUSD,20030121,055400,33.19,33.19,33.18,33.18
WTIUSD,20030121,055600,33.18,33.20,33.18,33.20
WTIUSD,20030121,055800,33.19,33.20,33.19,33.20
WTIUSD,20030121,055900,33.28,33.28,33.19,33.19
WTIUSD,20030121,060000,33.28,33.29,33.19,33.20
WTIUSD,20030121,060100,33.29,33.30,33.29,33.30
WTIUSD,20030121,060300,33.29,33.29,33.29,33.29
WTIUSD,20030121,060600,33.30,33.30,33.29,33.29
WTIUSD,20030121,060700,33.30,33.30,33.28,33.28
WTIUSD,20030121,060900,33.30,33.30,33.28,33.30
WTIUSD,20030121,061000,33.30,33.30,33.30,33.30
WTIUSD,20030121,061100,33.29,33.30,33.29,33.29
WTIUSD,20030121,061700,33.30,33.30,33.29,33.29
WTIUSD,20030121,061800,33.28,33.28,33.28,33.28
WTIUSD,20030121,062000,33.28,33.29,33.28,33.29
WTIUSD,20030121,062200,33.30,33.30,33.29,33.30
WTIUSD,20030121,062300,33.30,33.30,33.28,33.28
WTIUSD,20030121,062600,33.30,33.30,33.28,33.29
WTIUSD,20030121,062700,33.28,33.30,33.28,33.30
WTIUSD,20030121,062800,33.28,33.30,33.28,33.30
WTIUSD,20030121,063200,33.30,33.30,33.28,33.28
WTIUSD,20030121,063300,33.30,33.30,33.29,33.29
WTIUSD,20030121,063600,33.28,33.30,33.28,33.29
WTIUSD,20030121,063700,33.28,33.30,33.28,33.30
WTIUSD,20030121,063900,33.30,33.30,33.29,33.29
WTIUSD,20030121,064000,33.29,33.30,33.29,33.30
WTIUSD,20030121,064100,33.29,33.30,33.29,33.30
WTIUSD,20030121,064200,33.28,33.28,33.28,33.28
WTIUSD,20030121,065000,33.28,33.29,33.28,33.28
WTIUSD,20030121,065300,33.29,33.29,33.28,33.28
WTIUSD,20030121,065400,33.30,33.30,33.28,33.28
WTIUSD,20030121,065600,33.29,33.29,33.29,33.29
WTIUSD,20030121,070200,33.29,33.30,33.29,33.30
WTIUSD,20030121,070400,33.30,33.30,33.28,33.30
WTIUSD,20030121,070500,33.30,33.30,33.28,33.28
WTIUSD,20030121,070600,33.30,33.30,33.29,33.30
WTIUSD,20030121,070700,33.40,33.40,33.38,33.38
WTIUSD,20030121,070800,33.28,33.29,33.28,33.29
WTIUSD,20030121,070900,33.30,33.30,33.28,33.28
WTIUSD,20030121,071000,33.29,33.30,33.28,33.28
WTIUSD,20030121,071200,33.30,33.30,33.30,33.30
WTIUSD,20030121,071300,33.40,33.40,33.38,33.39
WTIUSD,20030121,071400,33.40,33.40,33.38,33.40
WTIUSD,20030121,071500,33.38,33.39,33.38,33.38
WTIUSD,20030121,071600,33.39,33.40,33.38,33.40
WTIUSD,20030121,071700,33.40,33.40,33.38,33.38
WTIUSD,20030121,071800,33.39,33.50,33.39,33.48
WTIUSD,20030121,071900,33.48,33.49,33.48,33.49
WTIUSD,20030121,072000,33.39,33.40,33.38,33.39
WTIUSD,20030121,072200,33.49,33.50,33.49,33.50
WTIUSD,20030121,072300,33.49,33.50,33.49,33.50
WTIUSD,20030121,072400,33.48,33.50,33.48,33.49
WTIUSD,20030121,072500,33.38,33.39,33.38,33.39
WTIUSD,20030121,072600,33.40,33.40,33.38,33.39
WTIUSD,20030121,072700,33.38,33.40,33.38,33.40
WTIUSD,20030121,072800,33.39,33.39,33.38,33.38
WTIUSD,20030121,072900,33.40,33.40,33.39,33.40
WTIUSD,20030121,073200,33.39,33.39,33.39,33.39
WTIUSD,20030121,073300,33.40,33.40,33.38,33.40
WTIUSD,20030121,073400,33.38,33.40,33.38,33.39
WTIUSD,20030121,073700,33.48,33.49,33.48,33.49
WTIUSD,20030121,074500,33.50,33.50,33.38,33.38
WTIUSD,20030121,074600,33.48,33.50,33.48,33.48
WTIUSD,20030121,074900,33.48,33.48,33.48,33.48
WTIUSD,20030121,075100,33.38,33.40,33.38,33.39
WTIUSD,20030121,075400,33.38,33.40,33.38,33.40
WTIUSD,20030121,075500,33.40,33.40,33.38,33.38
WTIUSD,20030121,075700,33.39,33.40,33.39,33.40
WTIUSD,20030121,075800,33.40,33.40,33.38,33.38
WTIUSD,20030121,080000,33.38,33.39,33.38,33.39
WTIUSD,20030121,080100,33.50,33.50,33.49,33.49
WTIUSD,20030121,080200,33.40,33.40,33.39,33.39
WTIUSD,20030121,080400,33.38,33.40,33.38,33.39
WTIUSD,20030121,080500,33.40,33.40,33.38,33.39
WTIUSD,20030121,080600,33.38,33.40,33.38,33.40
WTIUSD,20030121,080800,33.39,33.40,33.39,33.39
WTIUSD,20030121,081000,33.28,33.30,33.28,33.30
WTIUSD,20030121,081100,33.39,33.40,33.39,33.40
WTIUSD,20030121,081400,33.38,33.40,33.38,33.38
WTIUSD,20030121,081500,33.29,33.30,33.29,33.30
WTIUSD,20030121,081600,33.28,33.28,33.28,33.28
WTIUSD,20030121,081900,33.30,33.30,33.29,33.29
WTIUSD,20030121,082400,33.39,33.40,33.39,33.40
WTIUSD,20030121,082600,33.38,33.38,33.38,33.38
WTIUSD,20030121,082900,33.39,33.39,33.38,33.38
WTIUSD,20030121,083000,33.38,33.40,33.38,33.40
WTIUSD,20030121,083100,33.39,33.40,33.39,33.40
WTIUSD,20030121,083200,33.39,33.39,33.39,33.39
WTIUSD,20030121,083500,33.39,33.40,33.39,33.39
WTIUSD,20030121,083600,33.40,33.40,33.39,33.39
WTIUSD,20030121,083800,33.29,33.29,33.29,33.29
WTIUSD,20030121,084200,33.30,33.30,33.29,33.29
WTIUSD,20030121,084300,33.28,33.30,33.28,33.29
WTIUSD,20030121,084500,33.29,33.30,33.28,33.28
WTIUSD,20030121,084700,33.29,33.29,33.28,33.29
WTIUSD,20030121,084800,33.29,33.29,33.28,33.28
WTIUSD,20030121,085300,33.29,33.29,33.28,33.28
WTIUSD,20030121,085500,33.28,33.29,33.28,33.28
WTIUSD,20030121,085800,33.29,33.38,33.29,33.38
WTIUSD,20030121,085900,33.29,33.30,33.29,33.29
WTIUSD,20030121,090000,33.29,33.30,33.29,33.30
WTIUSD,20030121,090100,33.28,33.30,33.28,33.30
WTIUSD,20030121,090300,33.28,33.29,33.28,33.28
WTIUSD,20030121,090600,33.28,33.30,33.28,33.30
WTIUSD,20030121,090700,33.28,33.30,33.28,33.30
WTIUSD,20030121,090800,33.30,33.30,33.29,33.29
WTIUSD,20030121,091000,33.29,33.30,33.29,33.30
WTIUSD,20030121,091100,33.29,33.29,33.28,33.29
WTIUSD,20030121,091200,33.29,33.29,33.28,33.28
WTIUSD,20030121,091300,33.29,33.29,33.28,33.28
WTIUSD,20030121,091500,33.29,33.29,33.29,33.29
WTIUSD,20030121,091800,33.30,33.30,33.28,33.30
WTIUSD,20030121,092200,33.29,33.29,33.29,33.29
WTIUSD,20030121,092300,33.29,33.30,33.29,33.30
WTIUSD,20030121,092500,33.29,33.30,33.29,33.29
WTIUSD,20030121,092600,33.29,33.29,33.19,33.20
WTIUSD,20030121,092700,33.18,33.19,33.18,33.19
WTIUSD,20030121,092900,33.18,33.20,33.18,33.18
WTIUSD,20030121,093500,33.20,33.20,33.18,33.18
WTIUSD,20030121,093800,33.20,33.20,33.19,33.19
WTIUSD,20030121,093900,33.19,33.20,33.19,33.20
WTIUSD,20030121,094400,33.20,33.20,33.19,33.19
WTIUSD,20030121,094500,33.18,33.20,33.18,33.20
WTIUSD,20030121,094600,33.20,33.20,33.19,33.20
WTIUSD,20030121,094700,33.19,33.19,33.19,33.19
WTIUSD,20030121,094900,33.19,33.20,33.19,33.20
WTIUSD,20030121,095000,33.20,33.20,33.19,33.19
WTIUSD,20030121,095100,33.19,33.20,33.19,33.20
WTIUSD,20030121,095200,33.19,33.20,33.18,33.18
WTIUSD,20030121,095400,33.18,33.20,33.18,33.19
WTIUSD,20030121,095500,33.29,33.30,33.19,33.19
WTIUSD,20030121,095700,33.18,33.20,33.18,33.20
WTIUSD,20030121,095800,33.18,33.20,33.18,33.18
WTIUSD,20030121,095900,33.18,33.20,33.18,33.20
WTIUSD,20030121,100000,33.18,33.20,33.18,33.20
WTIUSD,20030121,100300,33.20,33.20,33.19,33.20
WTIUSD,20030121,100400,33.18,33.20,33.18,33.20
WTIUSD,20030121,100500,33.18,33.20,33.18,33.19
WTIUSD,20030121,100600,33.19,33.28,33.19,33.28
WTIUSD,20030121,100700,33.18,33.20,33.18,33.20
WTIUSD,20030121,101000,33.18,33.20,33.18,33.20
WTIUSD,20030121,101200,33.30,33.30,33.28,33.29
WTIUSD,20030121,101300,33.19,33.19,33.18,33.19
WTIUSD,20030121,101400,33.28,33.30,33.28,33.30
WTIUSD,20030121,101700,33.28,33.30,33.28,33.30
WTIUSD,20030121,102100,33.30,33.30,33.29,33.29
WTIUSD,20030121,102200,33.19,33.19,33.19,33.19
WTIUSD,20030121,102300,33.20,33.20,33.18,33.18
WTIUSD,20030121,102600,33.18,33.29,33.18,33.29
WTIUSD,20030121,102900,33.30,33.30,33.28,33.30
WTIUSD,20030121,103000,33.29,33.30,33.29,33.30
WTIUSD,20030121,103100,33.30,33.30,33.30,33.30
WTIUSD,20030121,103400,33.28,33.29,33.28,33.29
WTIUSD,20030121,103500,33.28,33.30,33.28,33.30
WTIUSD,20030121,103600,33.29,33.30,33.28,33.28
WTIUSD,20030121,103700,33.29,33.39,33.29,33.39
WTIUSD,20030121,103800,33.40,33.40,33.38,33.40
WTIUSD,20030121,103900,33.29,33.29,33.28,33.28
WTIUSD,20030121,104000,33.40,33.40,33.30,33.30
WTIUSD,20030121,104100,33.38,33.39,33.29,33.30
WTIUSD,20030121,104200,33.29,33.29,33.18,33.18
WTIUSD,20030121,104300,33.20,33.20,33.00,33.00
WTIUSD,20030121,104400,33.00,33.00,32.89,32.89
WTIUSD,20030121,104500,32.89,32.89,32.69,32.70
WTIUSD,20030121,104600,32.70,32.70,32.59,32.60
WTIUSD,20030121,104700,32.59,32.59,32.48,32.50
WTIUSD,20030121,104800,32.49,32.49,32.38,32.38
WTIUSD,20030121,104900,32.38,32.40,32.38,32.38
WTIUSD,20030121,105000,32.40,32.49,32.39,32.49
WTIUSD,20030121,105100,32.49,32.60,32.48,32.58
WTIUSD,20030121,105200,32.48,32.58,32.48,32.58
WTIUSD,20030121,105300,32.69,32.80,32.69,32.80
WTIUSD,20030121,105400,32.80,32.80,32.78,32.78
WTIUSD,20030121,105500,32.79,32.80,32.70,32.79
WTIUSD,20030121,105600,32.78,32.79,32.78,32.79
WTIUSD,20030121,105700,32.80,32.80,32.69,32.70
WTIUSD,20030121,105800,32.69,32.79,32.69,32.78
WTIUSD,20030121,105900,32.79,32.80,32.69,32.79
WTIUSD,20030121,120100,32.68,32.78,32.68,32.78
WTIUSD,20030121,120200,32.78,32.80,32.68,32.68
WTIUSD,20030121,120400,32.68,32.70,32.68,32.70
WTIUSD,20030121,120500,32.69,32.90,32.69,32.90
WTIUSD,20030121,120600,32.88,32.88,32.78,32.80
WTIUSD,20030121,120700,32.79,32.90,32.78,32.78
WTIUSD,20030121,120800,32.79,32.79,32.68,32.79
WTIUSD,20030121,120900,32.70,32.78,32.69,32.69
WTIUSD,20030121,121000,32.78,32.80,32.68,32.70
WTIUSD,20030121,121100,32.70,32.70,32.70,32.70
WTIUSD,20030121,121200,32.68,32.70,32.68,32.70
WTIUSD,20030121,121300,32.69,32.79,32.68,32.79
WTIUSD,20030121,121400,32.80,32.80,32.79,32.79
WTIUSD,20030121,121500,32.80,32.80,32.78,32.78
WTIUSD,20030121,121600,32.80,32.80,32.78,32.80
WTIUSD,20030121,121700,32.78,32.79,32.78,32.78
WTIUSD,20030121,121800,32.78,32.80,32.78,32.80
WTIUSD,20030121,121900,32.79,32.88,32.79,32.80
WTIUSD,20030121,122000,32.88,32.90,32.88,32.90
WTIUSD,20030121,122100,32.89,33.00,32.89,33.00
WTIUSD,20030121,122200,33.00,33.10,32.99,33.10
WTIUSD,20030121,122300,33.10,33.18,33.08,33.18
WTIUSD,20030121,122400,33.20,33.39,33.18,33.19
WTIUSD,20030121,122500,33.18,33.38,33.18,33.29
WTIUSD,20030121,122600,33.28,33.29,33.10,33.10
WTIUSD,20030121,122700,33.19,33.19,33.09,33.09
WTIUSD,20030121,122800,33.18,33.20,33.09,33.10
WTIUSD,20030121,122900,33.10,33.20,33.09,33.09
WTIUSD,20030121,123000,33.08,33.09,33.00,33.09
WTIUSD,20030121,123100,33.09,33.09,32.98,32.98
WTIUSD,20030121,123200,33.08,33.10,33.08,33.09
WTIUSD,20030121,123300,32.98,33.08,32.98,33.08
WTIUSD,20030121,123400,33.09,33.10,33.08,33.08
WTIUSD,20030121,123500,33.10,33.10,33.10,33.10
WTIUSD,20030121,123600,33.20,33.20,33.08,33.20
WTIUSD,20030121,123700,33.09,33.18,33.08,33.10
WTIUSD,20030121,123800,33.19,33.19,33.08,33.08
WTIUSD,20030121,123900,33.20,33.20,33.10,33.10
WTIUSD,20030121,124000,33.10,33.10,33.08,33.08
WTIUSD,20030121,124100,33.08,33.08,33.08,33.08
WTIUSD,20030121,124200,33.10,33.10,33.08,33.08
WTIUSD,20030121,124300,33.09,33.10,33.08,33.10
WTIUSD,20030121,124400,33.08,33.10,33.08,33.10
WTIUSD,20030121,124500,33.10,33.10,33.08,33.08
WTIUSD,20030121,124600,33.09,33.09,33.08,33.09
WTIUSD,20030121,124700,33.09,33.09,32.98,33.09
WTIUSD,20030121,124800,33.00,33.00,32.89,32.89
WTIUSD,20030121,124900,32.90,32.90,32.88,32.89
WTIUSD,20030121,125000,32.88,32.98,32.69,32.78
WTIUSD,20030121,125100,32.69,32.89,32.69,32.88
WTIUSD,20030121,125200,32.89,32.90,32.80,32.90
WTIUSD,20030121,125300,33.00,33.00,32.88,32.99
WTIUSD,20030121,125400,33.00,33.00,32.88,32.88
WTIUSD,20030121,125500,32.98,33.00,32.98,32.98
WTIUSD,20030121,125600,33.00,33.00,32.89,33.00
WTIUSD,20030121,125700,33.00,33.00,32.90,32.99
WTIUSD,20030121,125800,32.99,32.99,32.88,32.89
WTIUSD,20030121,125900,32.90,32.98,32.89,32.89
WTIUSD,20030121,130000,32.89,32.90,32.89,32.90
WTIUSD,20030121,130100,32.90,32.90,32.78,32.78
WTIUSD,20030121,130200,32.89,32.90,32.78,32.78
WTIUSD,20030121,130300,32.68,32.80,32.68,32.80
WTIUSD,20030121,130400,32.78,32.79,32.70,32.79
WTIUSD,20030121,130500,32.69,32.80,32.69,32.80
WTIUSD,20030121,130600,32.80,32.80,32.68,32.80
WTIUSD,20030121,130700,32.78,32.80,32.78,32.78
WTIUSD,20030121,130800,32.79,32.90,32.78,32.90
WTIUSD,20030121,130900,32.78,32.89,32.78,32.89
WTIUSD,20030121,131000,32.78,32.89,32.78,32.80
WTIUSD,20030121,131100,32.78,32.80,32.78,32.80
WTIUSD,20030121,131200,32.78,32.79,32.70,32.70
WTIUSD,20030121,131300,32.70,32.80,32.68,32.79
WTIUSD,20030121,131400,32.79,32.90,32.78,32.80
WTIUSD,20030121,131500,32.80,32.89,32.80,32.89
WTIUSD,20030121,131600,32.88,32.88,32.79,32.79
WTIUSD,20030121,131800,32.79,32.90,32.79,32.90
WTIUSD,20030121,131900,32.79,32.90,32.79,32.88
WTIUSD,20030121,132000,32.78,32.90,32.78,32.89
WTIUSD,20030121,132100,32.88,32.90,32.88,32.89
WTIUSD,20030121,132200,32.89,32.89,32.79,32.79
WTIUSD,20030121,132300,32.80,32.80,32.79,32.79
WTIUSD,20030121,132400,32.78,32.79,32.78,32.79
WTIUSD,20030121,132500,32.78,32.80,32.78,32.78
WTIUSD,20030121,132600,32.70,32.70,32.70,32.70
WTIUSD,20030121,132700,32.70,32.70,32.69,32.69
WTIUSD,20030121,132800,32.69,32.69,32.68,32.68
WTIUSD,20030121,132900,32.70,32.70,32.68,32.68
WTIUSD,20030121,133000,32.70,32.70,32.60,32.60
WTIUSD,20030121,133100,32.59,32.68,32.50,32.60
WTIUSD,20030121,133200,32.59,32.60,32.50,32.60
WTIUSD,20030121,133300,32.60,32.60,32.39,32.40
WTIUSD,20030121,133400,32.50,32.58,32.48,32.48
WTIUSD,20030121,133500,32.58,32.60,32.48,32.59
WTIUSD,20030121,133600,32.59,32.60,32.59,32.60
WTIUSD,20030121,133700,32.60,32.60,32.58,32.59
WTIUSD,20030121,133800,32.60,32.60,32.50,32.58
WTIUSD,20030121,133900,32.60,32.60,32.59,32.60
WTIUSD,20030121,134000,32.49,32.60,32.49,32.59
WTIUSD,20030121,134100,32.50,32.60,32.48,32.48
WTIUSD,20030121,134200,32.49,32.50,32.48,32.49
WTIUSD,20030121,134300,32.49,32.49,32.49,32.49
WTIUSD,20030121,134400,32.48,32.50,32.48,32.50
WTIUSD,20030121,134500,32.48,32.60,32.48,32.60
WTIUSD,20030121,134600,32.49,32.60,32.49,32.60
WTIUSD,20030121,134700,32.60,32.60,32.59,32.59
WTIUSD,20030121,134800,32.59,32.60,32.59,32.60
WTIUSD,20030121,134900,32.59,32.70,32.58,32.58
WTIUSD,20030121,135000,32.58,32.70,32.58,32.60
WTIUSD,20030121,135100,32.69,32.69,32.69,32.69
WTIUSD,20030121,135200,32.58,32.69,32.58,32.68
WTIUSD,20030121,135300,32.69,32.70,32.69,32.70
WTIUSD,20030121,135400,32.68,32.69,32.68,32.69
WTIUSD,20030121,135500,32.68,32.70,32.68,32.70
WTIUSD,20030121,135600,32.68,32.70,32.68,32.69
WTIUSD,20030121,135700,32.70,32.70,32.70,32.70
WTIUSD,20030121,135800,32.68,32.70,32.58,32.59
WTIUSD,20030121,135900,32.69,32.70,32.58,32.68
WTIUSD,20030121,140000,32.60,32.68,32.58,32.60
WTIUSD,20030121,140100,32.59,32.59,32.58,32.58
WTIUSD,20030121,140200,32.70,32.70,32.60,32.69
WTIUSD,20030121,140300,32.70,32.70,32.69,32.69
WTIUSD,20030121,140400,32.58,32.60,32.58,32.60
WTIUSD,20030121,140500,32.58,32.60,32.58,32.58
WTIUSD,20030121,140600,32.59,32.70,32.58,32.58
WTIUSD,20030121,140700,32.60,32.60,32.58,32.58
WTIUSD,20030121,140800,32.59,32.59,32.58,32.58
WTIUSD,20030121,140900,32.60,32.60,32.59,32.59
WTIUSD,20030121,141000,32.60,32.60,32.60,32.60
WTIUSD,20030121,141100,32.58,32.59,32.58,32.59
WTIUSD,20030121,141200,32.58,32.70,32.58,32.59
WTIUSD,20030121,141300,32.59,32.70,32.58,32.69
WTIUSD,20030121,141400,32.69,32.70,32.69,32.70
WTIUSD,20030121,141500,32.70,32.70,32.68,32.69
WTIUSD,20030121,141600,32.70,32.70,32.58,32.58
WTIUSD,20030121,141700,32.59,32.59,32.58,32.58
WTIUSD,20030121,141800,32.60,32.60,32.58,32.58
WTIUSD,20030121,141900,32.59,32.69,32.58,32.69
WTIUSD,20030121,142000,32.70,32.70,32.58,32.58
WTIUSD,20030121,142100,32.70,32.70,32.68,32.68
WTIUSD,20030121,142200,32.68,32.69,32.58,32.59
WTIUSD,20030121,142300,32.69,32.69,32.59,32.69
WTIUSD,20030121,142400,32.70,32.70,32.68,32.68
WTIUSD,20030121,142500,32.58,32.59,32.58,32.59
WTIUSD,20030121,142600,32.60,32.60,32.48,32.60
WTIUSD,20030121,142700,32.58,32.60,32.49,32.49
WTIUSD,20030121,142800,32.59,32.60,32.58,32.58
WTIUSD,20030121,142900,32.58,32.58,32.48,32.48
WTIUSD,20030121,143000,32.60,32.60,32.49,32.59
WTIUSD,20030121,143100,32.59,32.59,32.58,32.59
WTIUSD,20030121,143200,32.58,32.59,32.58,32.59
WTIUSD,20030121,143300,32.58,32.60,32.58,32.60
WTIUSD,20030121,143400,32.59,32.60,32.58,32.58
WTIUSD,20030121,143500,32.60,32.60,32.48,32.49
WTIUSD,20030121,143600,32.49,32.58,32.49,32.49
WTIUSD,20030121,143700,32.48,32.50,32.48,32.49
WTIUSD,20030121,143800,32.49,32.50,32.48,32.50
WTIUSD,20030121,143900,32.49,32.49,32.48,32.49
WTIUSD,20030121,144000,32.48,32.49,32.48,32.48
WTIUSD,20030121,144100,32.50,32.50,32.48,32.48
WTIUSD,20030121,144200,32.49,32.50,32.49,32.49
WTIUSD,20030121,144300,32.49,32.58,32.49,32.49
WTIUSD,20030121,144400,32.50,32.59,32.48,32.48
WTIUSD,20030121,144500,32.59,32.60,32.49,32.49
WTIUSD,20030121,144600,32.49,32.50,32.49,32.50
WTIUSD,20030121,144700,32.50,32.50,32.48,32.48
WTIUSD,20030121,144800,32.50,32.50,32.48,32.48
WTIUSD,20030121,144900,32.49,32.50,32.49,32.50
WTIUSD,20030121,145000,32.50,32.50,32.49,32.50
WTIUSD,20030121,145100,32.48,32.50,32.48,32.50
WTIUSD,20030121,145200,32.40,32.40,32.38,32.39
WTIUSD,20030121,145300,32.40,32.40,32.39,32.39
WTIUSD,20030121,145400,32.40,32.50,32.39,32.50
WTIUSD,20030121,145500,32.39,32.50,32.38,32.48
WTIUSD,20030121,145600,32.48,32.49,32.48,32.48
WTIUSD,20030121,145700,32.48,32.50,32.48,32.50
WTIUSD,20030121,145800,32.50,32.50,32.50,32.50
WTIUSD,20030121,145900,32.48,32.50,32.48,32.50
WTIUSD,20030121,150000,32.49,32.50,32.48,32.49
WTIUSD,20030121,150100,32.48,32.49,32.48,32.48
WTIUSD,20030121,150200,32.39,32.40,32.38,32.39
WTIUSD,20030121,150300,32.40,32.40,32.38,32.39
WTIUSD,20030121,150400,32.39,32.39,32.39,32.39
WTIUSD,20030121,150500,32.40,32.50,32.38,32.40
WTIUSD,20030121,150600,32.39,32.50,32.39,32.50
WTIUSD,20030121,150700,32.50,32.50,32.39,32.50
WTIUSD,20030121,150800,32.48,32.50,32.48,32.50
WTIUSD,20030121,150900,32.49,32.50,32.49,32.49
WTIUSD,20030121,151000,32.49,32.50,32.49,32.50
WTIUSD,20030121,151100,32.60,32.60,32.58,32.58
WTIUSD,20030121,151200,32.59,32.69,32.59,32.69
WTIUSD,20030121,151300,32.58,32.68,32.58,32.60
WTIUSD,20030121,151400,32.68,32.69,32.58,32.69
WTIUSD,20030121,151500,32.68,32.70,32.68,32.70
WTIUSD,20030121,151600,32.69,32.69,32.68,32.69
WTIUSD,20030121,151700,32.59,32.69,32.59,32.68
WTIUSD,20030121,151800,32.59,32.59,32.58,32.58
WTIUSD,20030121,151900,32.59,32.60,32.59,32.60
WTIUSD,20030121,152000,32.58,32.59,32.58,32.59
WTIUSD,20030121,152100,32.59,32.60,32.58,32.58
WTIUSD,20030121,152200,32.59,32.60,32.58,32.58
WTIUSD,20030121,152300,32.58,32.58,32.58,32.58
WTIUSD,20030121,152400,32.60,32.60,32.59,32.59
WTIUSD,20030121,152500,32.59,32.59,32.59,32.59
WTIUSD,20030121,152600,32.59,32.70,32.59,32.70
WTIUSD,20030121,152700,32.60,32.60,32.58,32.59
WTIUSD,20030121,152800,32.70,32.70,32.58,32.68
WTIUSD,20030121,152900,32.68,32.69,32.59,32.60
WTIUSD,20030121,153000,32.60,32.70,32.58,32.70
WTIUSD,20030121,153100,32.69,32.70,32.68,32.70
WTIUSD,20030121,153300,32.59,32.70,32.59,32.70
WTIUSD,20030121,153400,32.69,32.70,32.69,32.70
WTIUSD,20030121,153500,32.68,32.70,32.68,32.68
WTIUSD,20030121,153600,32.69,32.79,32.69,32.79
WTIUSD,20030121,153700,32.80,32.89,32.80,32.89
WTIUSD,20030121,153800,32.78,32.89,32.78,32.78
WTIUSD,20030121,153900,32.80,32.80,32.68,32.68
WTIUSD,20030121,154000,32.68,32.79,32.68,32.70
WTIUSD,20030121,154100,32.80,32.80,32.68,32.68
WTIUSD,20030121,154200,32.68,32.79,32.68,32.69
WTIUSD,20030121,154400,32.69,32.70,32.69,32.69
WTIUSD,20030121,154500,32.70,32.70,32.68,32.68
WTIUSD,20030121,154600,32.80,32.80,32.68,32.68
WTIUSD,20030121,154700,32.80,32.80,32.70,32.79
WTIUSD,20030121,154800,32.80,32.80,32.79,32.79
WTIUSD,20030121,154900,32.89,32.90,32.78,32.80
WTIUSD,20030121,155000,32.78,32.79,32.78,32.79
WTIUSD,20030121,155100,32.78,32.80,32.78,32.80
WTIUSD,20030121,155200,32.69,32.80,32.69,32.80
WTIUSD,20030121,155300,32.80,32.80,32.78,32.78
WTIUSD,20030121,155400,32.78,32.79,32.69,32.78
WTIUSD,20030121,155500,32.70,32.80,32.68,32.80
WTIUSD,20030121,155600,32.80,32.80,32.79,32.79
WTIUSD,20030121,155700,32.80,32.90,32.79,32.90
WTIUSD,20030121,155900,32.79,32.90,32.78,32.90
WTIUSD,20030121,160000,32.89,32.89,32.88,32.88
WTIUSD,20030121,160100,32.90,32.90,32.88,32.89
WTIUSD,20030121,160200,32.88,32.99,32.88,32.89
WTIUSD,20030121,160300,32.99,32.99,32.89,32.89
WTIUSD,20030121,160400,33.00,33.00,32.90,33.00
WTIUSD,20030121,160500,32.98,32.99,32.98,32.98
WTIUSD,20030121,160600,33.00,33.00,32.89,33.00
WTIUSD,20030121,160700,33.00,33.10,32.98,32.99
WTIUSD,20030121,160800,33.09,33.10,33.08,33.10
WTIUSD,20030121,160900,33.10,33.18,32.98,33.08
WTIUSD,20030121,161000,33.20,33.20,33.08,33.10
WTIUSD,20030121,161100,33.10,33.18,33.10,33.10
WTIUSD,20030121,161200,33.08,33.10,32.98,33.08
WTIUSD,20030121,161300,32.98,32.99,32.98,32.99
WTIUSD,20030121,161400,33.00,33.00,32.98,32.99
WTIUSD,20030121,161500,32.99,32.99,32.90,32.98
WTIUSD,20030121,161600,32.98,33.10,32.98,33.10
WTIUSD,20030121,161700,33.09,33.19,33.08,33.10
WTIUSD,20030121,161800,33.08,33.09,32.98,32.98
WTIUSD,20030121,161900,33.10,33.20,33.09,33.20
WTIUSD,20030121,162000,33.20,33.20,33.10,33.20
WTIUSD,20030121,162100,33.19,33.20,33.08,33.20
WTIUSD,20030121,162200,33.18,33.30,33.08,33.09
WTIUSD,20030121,162300,33.18,33.28,33.09,33.19
WTIUSD,20030121,162400,33.19,33.29,33.18,33.19
WTIUSD,20030121,162500,33.20,33.28,33.19,33.19
WTIUSD,20030121,162600,33.20,33.20,33.19,33.19
WTIUSD,20030121,162700,33.18,33.20,33.18,33.20
WTIUSD,20030121,162800,33.18,33.30,33.18,33.19
WTIUSD,20030121,162900,33.20,33.29,33.08,33.18
WTIUSD,20030121,171500,33.09,33.20,33.08,33.20
WTIUSD,20030121,171600,33.09,33.10,33.08,33.10
WTIUSD,20030121,171700,33.08,33.10,33.08,33.10
WTIUSD,20030121,171800,33.10,33.10,33.08,33.08
WTIUSD,20030121,172000,33.10,33.10,33.09,33.10
WTIUSD,20030121,172100,33.08,33.20,33.08,33.19
WTIUSD,20030121,172400,33.08,33.20,33.08,33.20
WTIUSD,20030121,172500,33.09,33.10,33.09,33.10
WTIUSD,20030121,172700,33.10,33.10,33.10,33.10
WTIUSD,20030121,172800,33.09,33.09,33.09,33.09
WTIUSD,20030121,173000,33.09,33.10,33.09,33.10
WTIUSD,20030121,173100,33.10,33.10,33.08,33.08
WTIUSD,20030121,173200,33.08,33.10,33.08,33.10
WTIUSD,20030121,173300,32.99,33.00,32.99,33.00
WTIUSD,20030121,173500,33.10,33.10,33.08,33.08
WTIUSD,20030121,173800,33.08,33.10,33.08,33.10
WTIUSD,20030121,173900,33.09,33.10,33.09,33.09
WTIUSD,20030121,174200,33.09,33.09,33.08,33.08
WTIUSD,20030121,174600,33.10,33.18,33.10,33.18
WTIUSD,20030121,174700,33.20,33.20,33.18,33.18
WTIUSD,20030121,174800,33.19,33.19,33.18,33.18
WTIUSD,20030121,174900,33.19,33.20,33.18,33.18
WTIUSD,20030121,175000,33.19,33.19,33.18,33.19
WTIUSD,20030121,175400,33.08,33.10,33.08,33.09
WTIUSD,20030121,175700,33.20,33.20,33.18,33.18
WTIUSD,20030121,180000,33.20,33.20,33.18,33.18
WTIUSD,20030121,180300,33.19,33.19,33.19,33.19
WTIUSD,20030121,180400,33.19,33.19,33.18,33.18
WTIUSD,20030121,180500,33.18,33.20,33.18,33.18
WTIUSD,20030121,180800,33.18,33.18,33.18,33.18
WTIUSD,20030121,180900,33.19,33.20,33.19,33.19
WTIUSD,20030121,181000,33.19,33.20,33.18,33.18
WTIUSD,20030121,181100,33.19,33.20,33.19,33.20
WTIUSD,20030121,181200,33.20,33.20,33.18,33.19
WTIUSD,20030121,181400,33.19,33.20,33.19,33.20
WTIUSD,20030121,181500,33.20,33.20,33.18,33.18
WTIUSD,20030121,181600,33.18,33.18,33.18,33.18
WTIUSD,20030121,181700,33.18,33.19,33.18,33.18
WTIUSD,20030121,181800,33.20,33.20,33.18,33.20
WTIUSD,20030121,181900,33.18,33.19,33.18,33.19
WTIUSD,20030121,182200,33.18,33.18,33.18,33.18
WTIUSD,20030121,182800,33.19,33.19,33.19,33.19
WTIUSD,20030121,182900,33.18,33.19,33.18,33.19
WTIUSD,20030121,183400,33.18,33.20,33.18,33.20
WTIUSD,20030121,183600,33.19,33.20,33.19,33.19
WTIUSD,20030121,183700,33.18,33.19,33.18,33.19
WTIUSD,20030121,183800,33.18,33.19,33.18,33.19
WTIUSD,20030121,183900,33.18,33.20,33.18,33.20
WTIUSD,20030121,184000,33.20,33.20,33.18,33.18
WTIUSD,20030121,184800,33.20,33.20,33.18,33.20
WTIUSD,20030121,185100,33.19,33.19,33.18,33.18
WTIUSD,20030121,185400,33.19,33.20,33.19,33.20
WTIUSD,20030121,185500,33.18,33.20,33.18,33.19
WTIUSD,20030121,185600,33.10,33.10,33.09,33.09
WTIUSD,20030121,185700,33.08,33.10,33.08,33.10
WTIUSD,20030121,185800,33.08,33.10,33.08,33.10
WTIUSD,20030121,190500,33.09,33.10,33.08,33.10
WTIUSD,20030121,190700,33.10,33.10,33.09,33.09
WTIUSD,20030121,191000,33.09,33.09,33.08,33.08
WTIUSD,20030121,191100,33.00,33.00,32.98,32.99
WTIUSD,20030121,191200,32.99,32.99,32.98,32.99
WTIUSD,20030121,191300,33.00,33.00,32.99,33.00
WTIUSD,20030121,191400,33.00,33.00,32.99,33.00
WTIUSD,20030121,191700,33.00,33.00,32.99,32.99
WTIUSD,20030121,192000,32.99,33.00,32.98,33.00
WTIUSD,20030121,192300,32.98,33.00,32.98,32.98
WTIUSD,20030121,192400,33.09,33.10,33.09,33.10
WTIUSD,20030121,192500,33.09,33.10,33.08,33.09
WTIUSD,20030121,192900,33.09,33.10,33.09,33.09
WTIUSD,20030121,193000,33.09,33.10,33.08,33.09
WTIUSD,20030121,193200,32.98,33.00,32.98,32.99
WTIUSD,20030121,193300,32.98,33.00,32.98,32.98
WTIUSD,20030121,193400,33.10,33.10,33.08,33.08
WTIUSD,20030121,193800,33.08,33.10,33.08,33.08
WTIUSD,20030121,193900,32.99,32.99,32.98,32.98
WTIUSD,20030121,194000,33.08,33.10,33.08,33.09
WTIUSD,20030121,195000,32.99,33.00,32.99,33.00
WTIUSD,20030121,195200,33.10,33.10,33.09,33.09
WTIUSD,20030121,195400,33.09,33.10,32.99,32.99
WTIUSD,20030121,195600,33.00,33.00,33.00,33.00
WTIUSD,20030121,195700,32.98,33.00,32.98,33.00
WTIUSD,20030121,195800,33.00,33.00,32.98,32.99
WTIUSD,20030121,200000,32.98,33.00,32.98,33.00
WTIUSD,20030121,200200,33.00,33.00,32.98,32.98
WTIUSD,20030121,200300,33.00,33.00,32.98,32.98
WTIUSD,20030121,200400,33.00,33.00,32.98,32.98
WTIUSD,20030121,200800,32.98,32.98,32.98,32.98
WTIUSD,20030121,201300,32.99,32.99,32.98,32.99
WTIUSD,20030121,201400,32.99,33.00,32.99,33.00
WTIUSD,20030121,201500,32.98,32.99,32.98,32.99
WTIUSD,20030121,202000,33.00,33.00,32.98,32.99
WTIUSD,20030121,202100,32.98,32.99,32.98,32.99
WTIUSD,20030121,202200,33.10,33.10,33.10,33.10
WTIUSD,20030121,202600,33.09,33.10,33.09,33.10
WTIUSD,20030121,202800,33.00,33.00,32.98,32.98
WTIUSD,20030121,202900,32.99,32.99,32.98,32.98
WTIUSD,20030121,203200,32.99,32.99,32.98,32.98
WTIUSD,20030121,203300,33.09,33.10,33.09,33.10
WTIUSD,20030121,203500,32.99,33.00,32.99,33.00
WTIUSD,20030121,203800,32.98,33.00,32.98,33.00
WTIUSD,20030121,203900,33.00,33.00,32.98,32.99
WTIUSD,20030121,204100,33.00,33.00,32.98,32.98
WTIUSD,20030121,205200,32.99,32.99,32.99,32.99
WTIUSD,20030121,205300,33.08,33.10,33.08,33.10
WTIUSD,20030121,205400,32.98,32.99,32.98,32.99
WTIUSD,20030121,205500,33.10,33.10,33.09,33.09
WTIUSD,20030121,205600,33.09,33.10,33.09,33.10
WTIUSD,20030121,205700,33.10,33.10,33.08,33.10
WTIUSD,20030121,205800,33.10,33.10,33.08,33.08
WTIUSD,20030121,205900,33.09,33.09,33.08,33.08
WTIUSD,20030121,210800,33.10,33.10,33.08,33.08
WTIUSD,20030121,211300,33.09,33.10,33.08,33.10
WTIUSD,20030121,212400,33.09,33.09,33.09,33.09
WTIUSD,20030121,212600,33.18,33.20,33.18,33.19
WTIUSD,20030121,212700,33.20,33.20,33.18,33.18
WTIUSD,20030121,212800,33.19,33.19,33.19,33.19
WTIUSD,20030121,213200,33.18,33.18,33.18,33.18
WTIUSD,20030121,213400,33.20,33.20,33.18,33.18
WTIUSD,20030121,213500,33.20,33.20,33.19,33.19
WTIUSD,20030121,214000,33.18,33.20,33.18,33.19
WTIUSD,20030121,214300,33.19,33.19,33.18,33.19
WTIUSD,20030121,214400,33.20,33.20,33.19,33.20
WTIUSD,20030121,215100,33.18,33.19,33.18,33.19
WTIUSD,20030121,220000,33.09,33.19,33.08,33.19
WTIUSD,20030121,220100,33.18,33.18,33.18,33.18
WTIUSD,20030121,220400,33.20,33.20,33.18,33.18
WTIUSD,20030121,220500,33.10,33.10,33.09,33.10
WTIUSD,20030121,220600,33.09,33.10,33.08,33.08
WTIUSD,20030121,220700,33.09,33.09,33.08,33.08
WTIUSD,20030121,220800,33.10,33.10,33.08,33.08
WTIUSD,20030121,220900,33.09,33.10,33.09,33.09
WTIUSD,20030121,221000,33.09,33.09,33.08,33.09
WTIUSD,20030121,221100,33.08,33.10,33.08,33.09
WTIUSD,20030121,221200,33.09,33.10,33.09,33.10
WTIUSD,20030121,221700,33.08,33.08,33.00,33.00
WTIUSD,20030121,221800,32.98,33.00,32.98,33.00
WTIUSD,20030121,221900,33.00,33.00,32.98,32.98
WTIUSD,20030121,222000,32.99,33.00,32.99,33.00
WTIUSD,20030121,222100,33.00,33.00,32.98,33.00
WTIUSD,20030121,222300,32.98,33.00,32.98,33.00
WTIUSD,20030121,222400,33.08,33.10,33.00,33.00
WTIUSD,20030121,223100,32.98,33.00,32.98,33.00
WTIUSD,20030121,223200,33.00,33.00,32.99,32.99
WTIUSD,20030121,223700,32.99,33.00,32.98,33.00
WTIUSD,20030121,223800,32.99,32.99,32.98,32.98
WTIUSD,20030121,224300,32.98,32.99,32.88,32.88
WTIUSD,20030121,224500,32.98,33.00,32.98,32.98
WTIUSD,20030121,224600,33.00,33.00,32.98,32.99
WTIUSD,20030121,224700,32.98,33.00,32.98,32.98
WTIUSD,20030121,225400,32.99,33.00,32.99,32.99
WTIUSD,20030121,225600,32.98,32.99,32.98,32.99
WTIUSD,20030121,225700,32.99,33.00,32.99,33.00
WTIUSD,20030121,230000,32.99,33.00,32.99,33.00
WTIUSD,20030121,230800,32.98,33.00,32.98,33.00
WTIUSD,20030121,230900,33.00,33.00,32.99,33.00
WTIUSD,20030121,231900,33.09,33.10,33.09,33.10
WTIUSD,20030121,232300,33.10,33.10,33.09,33.09
WTIUSD,20030121,232700,33.08,33.10,33.08,33.10
WTIUSD,20030121,233000,33.10,33.10,33.09,33.09
WTIUSD,20030121,234400,33.10,33.10,33.09,33.10
WTIUSD,20030121,234600,33.08,33.10,33.08,33.10
DJIUSD,20030121,001300,8605,8608,8605,8608
DJIUSD,20030121,001400,8606,8606,8606,8606
DJIUSD,20030121,001500,8604,8604,8602,8603
DJIUSD,20030121,003300,8604,8605,8603,8603
DJIUSD,20030121,003400,8604,8604,8603,8604
DJIUSD,20030121,004400,8604,8604,8603,8603
DJIUSD,20030121,005000,8601,8603,8601,8601
DJIUSD,20030121,005600,8602,8603,8602,8603
DJIUSD,20030121,011900,8600,8600,8599,8600
DJIUSD,20030121,012000,8598,8598,8597,8598
DJIUSD,20030121,012300,8602,8603,8602,8603
DJIUSD,20030121,012600,8598,8598,8597,8597
DJIUSD,20030121,013000,8602,8604,8602,8603
DJIUSD,20030121,014400,8597,8597,8596,8596
DJIUSD,20030121,020200,8601,8602,8601,8602
DJIUSD,20030121,020800,8597,8599,8597,8599
DJIUSD,20030121,024800,8599,8599,8597,8599
DJIUSD,20030121,025500,8599,8599,8599,8599
DJIUSD,20030121,025900,8597,8597,8597,8597
DJIUSD,20030121,032800,8602,8603,8602,8602
DJIUSD,20030121,033300,8604,8604,8602,8604
DJIUSD,20030121,033400,8602,8603,8602,8603
DJIUSD,20030121,033600,8604,8604,8603,8603
DJIUSD,20030121,034000,8601,8602,8601,8601
DJIUSD,20030121,035700,8607,8607,8605,8606
DJIUSD,20030121,040000,8606,8607,8606,8607
DJIUSD,20030121,040100,8608,8608,8607,8607
DJIUSD,20030121,040400,8603,8604,8602,8602
DJIUSD,20030121,040500,8604,8604,8602,8602
DJIUSD,20030121,041200,8604,8604,8603,8604
DJIUSD,20030121,042000,8603,8603,8600,8600
DJIUSD,20030121,043300,8594,8594,8592,8592
DJIUSD,20030121,044800,8596,8597,8595,8595
DJIUSD,20030121,045000,8591,8592,8591,8591
DJIUSD,20030121,051000,8600,8601,8600,8601
DJIUSD,20030121,051400,8596,8596,8596,8596
DJIUSD,20030121,051500,8596,8598,8594,8598
DJIUSD,20030121,051600,8594,8594,8594,8594
DJIUSD,20030121,052700,8598,8599,8598,8598
DJIUSD,20030121,053500,8607,8607,8606,8606
DJIUSD,20030121,055700,8597,8599,8597,8598
DJIUSD,20030121,060600,8598,8599,8598,8599
DJIUSD,20030121,060800,8597,8597,8595,8595
DJIUSD,20030121,061300,8599,8600,8599,8600
DJIUSD,20030121,061700,8599,8599,8597,8598
DJIUSD,20030121,062600,8598,8598,8598,8598
DJIUSD,20030121,063200,8594,8594,8594,8594
DJIUSD,20030121,063700,8599,8599,8598,8598
DJIUSD,20030121,064400,8592,8592,8591,8591
DJIUSD,20030121,065500,8596,8597,8596,8597
DJIUSD,20030121,065600,8588,8589,8588,8589
DJIUSD,20030121,065700,8589,8589,8588,8588
DJIUSD,20030121,070200,8598,8598,8597,8597
DJIUSD,20030121,070300,8595,8595,8594,8594
DJIUSD,20030121,070500,8597,8597,8596,8596
DJIUSD,20030121,072500,8599,8599,8597,8598
DJIUSD,20030121,073300,8600,8602,8600,8602
DJIUSD,20030121,074000,8598,8598,8598,8598
DJIUSD,20030121,074600,8594,8595,8594,8595
DJIUSD,20030121,075000,8596,8596,8595,8595
DJIUSD,20030121,075600,8582,8584,8582,8582
DJIUSD,20030121,081500,8595,8597,8595,8596
DJIUSD,20030121,082800,8594,8594,8592,8593
DJIUSD,20030121,083400,8584,8584,8584,8584
DJIUSD,20030121,090200,8583,8585,8583,8585
DJIUSD,20030121,090400,8584,8584,8583,8584
DJIUSD,20030121,090500,8584,8584,8582,8582
DJIUSD,20030121,092100,8580,8580,8579,8579
DJIUSD,20030121,092500,8580,8581,8580,8580
DJIUSD,20030121,092900,8577,8577,8577,8577
DJIUSD,20030121,093000,8577,8577,8574,8574
DJIUSD,20030121,093100,8573,8573,8573,8573
DJIUSD,20030121,093200,8568,8568,8566,8566
DJIUSD,20030121,093800,8569,8570,8569,8570
DJIUSD,20030121,093900,8570,8570,8567,8569
DJIUSD,20030121,094000,8565,8565,8563,8563
DJIUSD,20030121,094200,8563,8563,8561,8561
DJIUSD,20030121,094400,8565,8566,8564,8566
DJIUSD,20030121,094500,8568,8568,8566,8567
DJIUSD,20030121,094900,8569,8569,8569,8569
DJIUSD,20030121,095000,8566,8566,8565,8565
DJIUSD,20030121,095100,8564,8564,8564,8564
DJIUSD,20030121,095300,8570,8571,8570,8571
DJIUSD,20030121,095400,8569,8569,8568,8568
DJIUSD,20030121,095500,8570,8571,8570,8570
DJIUSD,20030121,095800,8568,8569,8568,8569
DJIUSD,20030121,095900,8565,8565,8561,8562
DJIUSD,20030121,100100,8563,8563,8557,8558
DJIUSD,20030121,100200,8559,8561,8559,8559
DJIUSD,20030121,100300,8561,8561,8560,8560
DJIUSD,20030121,100400,8557,8559,8556,8558
DJIUSD,20030121,100600,8561,8562,8561,8561
DJIUSD,20030121,100900,8574,8574,8573,8573
DJIUSD,20030121,101100,8566,8566,8565,8565
DJIUSD,20030121,101200,8564,8564,8563,8563
DJIUSD,20030121,101400,8572,8572,8571,8572
DJIUSD,20030121,101500,8569,8569,8568,8569
DJIUSD,20030121,101700,8567,8568,8564,8564
DJIUSD,20030121,101900,8563,8563,8561,8561
DJIUSD,20030121,102100,8562,8573,8562,8572
DJIUSD,20030121,102300,8573,8573,8572,8572
DJIUSD,20030121,102400,8574,8574,8573,8573
DJIUSD,20030121,102500,8573,8574,8571,8571
DJIUSD,20030121,102600,8570,8574,8570,8572
DJIUSD,20030121,102700,8572,8574,8572,8574
DJIUSD,20030121,102800,8572,8577,8572,8574
DJIUSD,20030121,102900,8573,8574,8573,8574
DJIUSD,20030121,103000,8582,8593,8581,8592
DJIUSD,20030121,103100,8589,8589,8577,8578
DJIUSD,20030121,103200,8577,8577,8565,8572
DJIUSD,20030121,103300,8565,8569,8564,8567
DJIUSD,20030121,103400,8565,8566,8561,8563
DJIUSD,20030121,103500,8568,8568,8568,8568
DJIUSD,20030121,103600,8565,8567,8563,8567
DJIUSD,20030121,103700,8564,8569,8564,8567
DJIUSD,20030121,103800,8568,8572,8568,8572
DJIUSD,20030121,103900,8571,8572,8571,8572
DJIUSD,20030121,104000,8570,8572,8570,8572
DJIUSD,20030121,104100,8573,8573,8570,8570
DJIUSD,20030121,104200,8571,8571,8569,8569
DJIUSD,20030121,104300,8571,8573,8566,8572
DJIUSD,20030121,104400,8573,8573,8573,8573
DJIUSD,20030121,104500,8575,8582,8573,8581
DJIUSD,20030121,104600,8581,8581,8576,8580
DJIUSD,20030121,104700,8580,8583,8580,8583
DJIUSD,20030121,104800,8582,8584,8582,8584
DJIUSD,20030121,104900,8584,8591,8584,8590
DJIUSD,20030121,105000,8588,8590,8588,8589
DJIUSD,20030121,105100,8591,8591,8588,8589
DJIUSD,20030121,105200,8588,8588,8585,8586
DJIUSD,20030121,105300,8587,8595,8587,8595
DJIUSD,20030121,105400,8596,8596,8596,8596
DJIUSD,20030121,105500,8596,8598,8595,8598
DJIUSD,20030121,105600,8598,8601,8595,8600
DJIUSD,20030121,105700,8596,8600,8596,8599
DJIUSD,20030121,105800,8599,8599,8598,8598
DJIUSD,20030121,105900,8595,8599,8595,8598
DJIUSD,20030121,110000,8598,8598,8596,8597
DJIUSD,20030121,110100,8598,8598,8598,8598
DJIUSD,20030121,110200,8597,8597,8593,8596
DJIUSD,20030121,110300,8598,8599,8596,8598
DJIUSD,20030121,110600,8595,8595,8595,8595
DJIUSD,20030121,110700,8598,8598,8593,8593
DJIUSD,20030121,110800,8589,8594,8588,8590
DJIUSD,20030121,110900,8589,8591,8589,8590
DJIUSD,20030121,111000,8589,8589,8588,8589
DJIUSD,20030121,111100,8585,8589,8585,8589
DJIUSD,20030121,111200,8590,8592,8590,8592
DJIUSD,20030121,111300,8594,8594,8590,8591
DJIUSD,20030121,111400,8593,8595,8593,8594
DJIUSD,20030121,111600,8595,8596,8595,8596
DJIUSD,20030121,111700,8595,8595,8594,8594
DJIUSD,20030121,111800,8596,8597,8596,8596
DJIUSD,20030121,111900,8599,8599,8597,8597
DJIUSD,20030121,112000,8595,8595,8595,8595
DJIUSD,20030121,112100,8594,8594,8593,8593
DJIUSD,20030121,112200,8599,8603,8599,8602
DJIUSD,20030121,112300,8601,8603,8599,8599
DJIUSD,20030121,112400,8598,8598,8595,8595
DJIUSD,20030121,112500,8599,8599,8598,8598
DJIUSD,20030121,112600,8596,8600,8595,8599
DJIUSD,20030121,112700,8602,8602,8599,8602
DJIUSD,20030121,112800,8598,8601,8597,8597
DJIUSD,20030121,112900,8600,8604,8600,8604
DJIUSD,20030121,113000,8604,8609,8598,8601
DJIUSD,20030121,113100,8599,8601,8592,8593
DJIUSD,20030121,113200,8595,8600,8591,8598
DJIUSD,20030121,113300,8600,8604,8598,8604
DJIUSD,20030121,113400,8604,8604,8590,8595
DJIUSD,20030121,113500,8595,8599,8587,8598
DJIUSD,20030121,113600,8596,8600,8594,8598
DJIUSD,20030121,113700,8599,8603,8593,8601
DJIUSD,20030121,113800,8602,8606,8596,8596
DJIUSD,20030121,113900,8597,8600,8592,8593
DJIUSD,20030121,114000,8594,8597,8588,8593
DJIUSD,20030121,114100,8591,8595,8590,8595
DJIUSD,20030121,114200,8596,8597,8590,8595
DJIUSD,20030121,114300,8595,8595,8583,8584
DJIUSD,20030121,114400,8582,8584,8574,8574
DJIUSD,20030121,114500,8573,8578,8567,8578
DJIUSD,20030121,114600,8575,8579,8574,8579
DJIUSD,20030121,114700,8575,8585,8575,8585
DJIUSD,20030121,114800,8581,8588,8581,8584
DJIUSD,20030121,114900,8583,8587,8581,8587
DJIUSD,20030121,115000,8584,8587,8578,8578
DJIUSD,20030121,115100,8581,8587,8580,8587
DJIUSD,20030121,115200,8585,8589,8579,8580
DJIUSD,20030121,115300,8578,8578,8571,8574
DJIUSD,20030121,115400,8574,8574,8563,8564
DJIUSD,20030121,115500,8563,8568,8561,8566
DJIUSD,20030121,115600,8566,8568,8561,8565
DJIUSD,20030121,115700,8563,8569,8562,8569
DJIUSD,20030121,115800,8568,8572,8566,8572
DJIUSD,20030121,115900,8571,8572,8567,8568
DJIUSD,20030121,120000,8569,8569,8559,8565
DJIUSD,20030121,120100,8563,8571,8563,8564
DJIUSD,20030121,120200,8566,8566,8554,8554
DJIUSD,20030121,120300,8554,8557,8546,8548
DJIUSD,20030121,120400,8548,8550,8545,8548
DJIUSD,20030121,120500,8548,8551,8544,8546
DJIUSD,20030121,120600,8546,8548,8541,8542
DJIUSD,20030121,120700,8542,8545,8542,8545
DJIUSD,20030121,120800,8543,8548,8542,8543
DJIUSD,20030121,120900,8541,8541,8536,8536
DJIUSD,20030121,121000,8536,8537,8532,8537
DJIUSD,20030121,121100,8537,8543,8537,8542
DJIUSD,20030121,121200,8542,8546,8542,8546
DJIUSD,20030121,121300,8546,8547,8541,8547
DJIUSD,20030121,121400,8548,8549,8545,8545
DJIUSD,20030121,121500,8547,8553,8547,8552
DJIUSD,20030121,121600,8550,8552,8548,8550
DJIUSD,20030121,121700,8552,8553,8545,8547
DJIUSD,20030121,121800,8548,8552,8542,8542
DJIUSD,20030121,121900,8542,8545,8541,8545
DJIUSD,20030121,122000,8545,8552,8545,8551
DJIUSD,20030121,122100,8554,8562,8554,8562
DJIUSD,20030121,122200,8563,8565,8561,8563
DJIUSD,20030121,122300,8558,8560,8557,8558
DJIUSD,20030121,122400,8557,8559,8554,8558
DJIUSD,20030121,122500,8558,8559,8550,8550
DJIUSD,20030121,122600,8552,8552,8545,8548
DJIUSD,20030121,122700,8547,8552,8545,8547
DJIUSD,20030121,122800,8547,8548,8543,8544
DJIUSD,20030121,122900,8545,8546,8536,8536
DJIUSD,20030121,123000,8538,8538,8529,8534
DJIUSD,20030121,123100,8532,8532,8527,8528
DJIUSD,20030121,123200,8527,8533,8526,8533
DJIUSD,20030121,123300,8532,8537,8528,8537
DJIUSD,20030121,123400,8537,8539,8536,8537
DJIUSD,20030121,123500,8538,8538,8537,8537
DJIUSD,20030121,123600,8538,8538,8534,8534
DJIUSD,20030121,123700,8533,8539,8533,8538
DJIUSD,20030121,123800,8533,8541,8533,8539
DJIUSD,20030121,123900,8540,8541,8530,8530
DJIUSD,20030121,124000,8531,8531,8523,8528
DJIUSD,20030121,124100,8526,8526,8518,8523
DJIUSD,20030121,124200,8523,8525,8517,8517
DJIUSD,20030121,124300,8519,8522,8518,8521
DJIUSD,20030121,124400,8523,8523,8515,8515
DJIUSD,20030121,124500,8514,8516,8507,8509
DJIUSD,20030121,124600,8509,8512,8509,8511
DJIUSD,20030121,124700,8513,8514,8504,8508
DJIUSD,20030121,124800,8508,8509,8506,8508
DJIUSD,20030121,124900,8509,8512,8507,8512
DJIUSD,20030121,125000,8510,8513,8509,8509
DJIUSD,20030121,125100,8509,8514,8509,8514
DJIUSD,20030121,125200,8516,8517,8514,8514
DJIUSD,20030121,125300,8515,8515,8506,8506
DJIUSD,20030121,125400,8504,8510,8502,8502
DJIUSD,20030121,125500,8502,8502,8497,8498
DJIUSD,20030121,125600,8497,8501,8496,8501
DJIUSD,20030121,125700,8496,8503,8494,8501
DJIUSD,20030121,125800,8502,8507,8502,8507
DJIUSD,20030121,125900,8507,8510,8505,8507
DJIUSD,20030121,130000,8508,8512,8505,8512
DJIUSD,20030121,130100,8513,8513,8509,8511
DJIUSD,20030121,130200,8510,8510,8505,8509
DJIUSD,20030121,130300,8509,8509,8505,8509
DJIUSD,20030121,130400,8511,8511,8506,8509
DJIUSD,20030121,130500,8507,8511,8507,8509
DJIUSD,20030121,130600,8510,8511,8506,8506
DJIUSD,20030121,130700,8504,8508,8504,8505
DJIUSD,20030121,130800,8508,8508,8499,8499
DJIUSD,20030121,130900,8502,8502,8495,8501
DJIUSD,20030121,131000,8499,8499,8495,8498
DJIUSD,20030121,131100,8502,8502,8501,8501
DJIUSD,20030121,131200,8502,8504,8501,8502
DJIUSD,20030121,131300,8502,8504,8495,8501
DJIUSD,20030121,131400,8500,8510,8500,8510
DJIUSD,20030121,131500,8510,8518,8508,8516
DJIUSD,20030121,131600,8516,8516,8511,8512
DJIUSD,20030121,131700,8513,8514,8509,8510
DJIUSD,20030121,131800,8511,8511,8506,8507
DJIUSD,20030121,131900,8506,8507,8505,8507
DJIUSD,20030121,132000,8505,8515,8505,8512
DJIUSD,20030121,132100,8513,8514,8509,8511
DJIUSD,20030121,132200,8513,8514,8505,8505
DJIUSD,20030121,132300,8506,8506,8492,8498
DJIUSD,20030121,132400,8495,8500,8494,8500
DJIUSD,20030121,132500,8497,8508,8497,8506
DJIUSD,20030121,132600,8506,8507,8502,8503
DJIUSD,20030121,132700,8502,8503,8495,8496
DJIUSD,20030121,132800,8494,8502,8491,8499
DJIUSD,20030121,132900,8500,8505,8500,8503
DJIUSD,20030121,133000,8502,8502,8489,8489
DJIUSD,20030121,133100,8492,8497,8491,8497
DJIUSD,20030121,133200,8496,8498,8494,8494
DJIUSD,20030121,133300,8494,8497,8491,8496
DJIUSD,20030121,133400,8498,8498,8494,8496
DJIUSD,20030121,133500,8497,8498,8495,8495
DJIUSD,20030121,133600,8495,8500,8494,8500
DJIUSD,20030121,133700,8497,8497,8495,8496
DJIUSD,20030121,133800,8494,8496,8490,8496
DJIUSD,20030121,133900,8498,8498,8488,8494
DJIUSD,20030121,134000,8492,8492,8488,8488
DJIUSD,20030121,134100,8489,8489,8486,8488
DJIUSD,20030121,134200,8487,8490,8486,8488
DJIUSD,20030121,134300,8489,8490,8488,8490
DJIUSD,20030121,134400,8490,8494,8490,8492
DJIUSD,20030121,134500,8493,8497,8493,8497
DJIUSD,20030121,134600,8496,8498,8491,8491
DJIUSD,20030121,134700,8493,8494,8485,8488
DJIUSD,20030121,134800,8486,8486,8485,8486
DJIUSD,20030121,134900,8488,8494,8488,8494
DJIUSD,20030121,135000,8493,8499,8493,8497
DJIUSD,20030121,135100,8500,8503,8498,8502
DJIUSD,20030121,135200,8502,8505,8502,8503
DJIUSD,20030121,135300,8501,8504,8499,8500
DJIUSD,20030121,135400,8501,8501,8495,8496
DJIUSD,20030121,135500,8496,8499,8495,8498
DJIUSD,20030121,135600,8499,8504,8499,8504
DJIUSD,20030121,135700,8504,8505,8503,8503
DJIUSD,20030121,135800,8504,8504,8498,8502
DJIUSD,20030121,135900,8503,8505,8502,8505
DJIUSD,20030121,140000,8504,8513,8504,8511
DJIUSD,20030121,140100,8511,8511,8507,8510
DJIUSD,20030121,140200,8509,8509,8503,8503
DJIUSD,20030121,140300,8502,8503,8501,8501
DJIUSD,20030121,140400,8501,8502,8500,8502
DJIUSD,20030121,140500,8499,8503,8499,8500
DJIUSD,20030121,140600,8502,8502,8497,8500
DJIUSD,20030121,140700,8500,8503,8498,8503
DJIUSD,20030121,140800,8501,8505,8501,8502
DJIUSD,20030121,140900,8504,8505,8502,8505
DJIUSD,20030121,141000,8502,8504,8501,8501
DJIUSD,20030121,141100,8502,8502,8496,8498
DJIUSD,20030121,141200,8498,8498,8491,8493
DJIUSD,20030121,141300,8492,8497,8492,8497
DJIUSD,20030121,141400,8498,8501,8497,8499
DJIUSD,20030121,141500,8500,8508,8500,8508
DJIUSD,20030121,141600,8509,8512,8507,8509
DJIUSD,20030121,141700,8509,8512,8508,8511
DJIUSD,20030121,141800,8510,8517,8510,8517
DJIUSD,20030121,141900,8515,8517,8510,8510
DJIUSD,20030121,142000,8511,8511,8508,8509
DJIUSD,20030121,142100,8508,8512,8507,8512
DJIUSD,20030121,142200,8511,8513,8510,8512
DJIUSD,20030121,142300,8510,8511,8506,8507
DJIUSD,20030121,142400,8508,8508,8505,8505
DJIUSD,20030121,142500,8508,8509,8508,8508
DJIUSD,20030121,142600,8509,8515,8509,8513
DJIUSD,20030121,142700,8515,8515,8510,8510
DJIUSD,20030121,142800,8510,8511,8501,8501
DJIUSD,20030121,142900,8501,8501,8495,8495
DJIUSD,20030121,143000,8495,8496,8491,8492
DJIUSD,20030121,143100,8493,8495,8492,8493
DJIUSD,20030121,143200,8493,8496,8491,8491
DJIUSD,20030121,143300,8492,8495,8492,8495
DJIUSD,20030121,143400,8495,8495,8489,8494
DJIUSD,20030121,143500,8494,8497,8493,8496
DJIUSD,20030121,143600,8495,8496,8494,8495
DJIUSD,20030121,143700,8495,8495,8487,8487
DJIUSD,20030121,143800,8485,8488,8485,8488
DJIUSD,20030121,143900,8489,8499,8487,8497
DJIUSD,20030121,144000,8497,8498,8482,8482
DJIUSD,20030121,144100,8486,8487,8481,8483
DJIUSD,20030121,144200,8484,8491,8483,8491
DJIUSD,20030121,144300,8490,8498,8490,8493
DJIUSD,20030121,144400,8496,8496,8492,8493
DJIUSD,20030121,144500,8495,8496,8493,8496
DJIUSD,20030121,144600,8494,8495,8491,8492
DJIUSD,20030121,144700,8494,8494,8486,8487
DJIUSD,20030121,144800,8486,8487,8484,8486
DJIUSD,20030121,144900,8489,8496,8489,8494
DJIUSD,20030121,145000,8493,8500,8493,8497
DJIUSD,20030121,145100,8499,8505,8499,8501
DJIUSD,20030121,145200,8500,8508,8500,8507
DJIUSD,20030121,145300,8509,8520,8508,8519
DJIUSD,20030121,145400,8517,8521,8515,8515
DJIUSD,20030121,145500,8515,8515,8506,8506
DJIUSD,20030121,145600,8506,8507,8505,8505
DJIUSD,20030121,145700,8506,8513,8506,8512
DJIUSD,20030121,145800,8513,8515,8511,8512
DJIUSD,20030121,145900,8512,8518,8510,8518
DJIUSD,20030121,150000,8517,8521,8516,8521
DJIUSD,20030121,150100,8520,8526,8520,8524
DJIUSD,20030121,150200,8525,8530,8525,8525
DJIUSD,20030121,150300,8525,8526,8521,8522
DJIUSD,20030121,150400,8521,8523,8516,8516
DJIUSD,20030121,150500,8515,8526,8514,8526
DJIUSD,20030121,150600,8525,8526,8521,8521
DJIUSD,20030121,150700,8523,8523,8516,8516
DJIUSD,20030121,150800,8518,8518,8513,8513
DJIUSD,20030121,150900,8514,8514,8509,8510
DJIUSD,20030121,151000,8512,8515,8511,8515
DJIUSD,20030121,151100,8514,8517,8513,8515
DJIUSD,20030121,151200,8516,8516,8515,8515
DJIUSD,20030121,151300,8514,8514,8512,8512
DJIUSD,20030121,151400,8514,8514,8511,8512
DJIUSD,20030121,151500,8512,8514,8510,8512
DJIUSD,20030121,151600,8515,8517,8514,8516
DJIUSD,20030121,151700,8514,8519,8514,8518
DJIUSD,20030121,151800,8520,8520,8515,8515
DJIUSD,20030121,151900,8516,8516,8513,8513
DJIUSD,20030121,152000,8512,8513,8506,8509
DJIUSD,20030121,152100,8509,8509,8507,8507
DJIUSD,20030121,152200,8506,8506,8504,8506
DJIUSD,20030121,152300,8507,8510,8506,8510
DJIUSD,20030121,152400,8511,8513,8509,8513
DJIUSD,20030121,152500,8513,8513,8510,8512
DJIUSD,20030121,152600,8513,8514,8513,8514
DJIUSD,20030121,152700,8514,8516,8511,8511
DJIUSD,20030121,152800,8511,8513,8509,8510
DJIUSD,20030121,152900,8509,8514,8509,8514
DJIUSD,20030121,153000,8514,8515,8501,8501
DJIUSD,20030121,153100,8503,8507,8502,8507
DJIUSD,20030121,153200,8503,8504,8502,8502
DJIUSD,20030121,153300,8504,8505,8502,8505
DJIUSD,20030121,153400,8505,8508,8503,8507
DJIUSD,20030121,153500,8508,8508,8504,8505
DJIUSD,20030121,153600,8504,8506,8504,8504
DJIUSD,20030121,153700,8504,8509,8503,8504
DJIUSD,20030121,153800,8503,8508,8503,8507
DJIUSD,20030121,153900,8507,8507,8505,8506
DJIUSD,20030121,154000,8506,8507,8502,8504
DJIUSD,20030121,154100,8505,8506,8503,8503
DJIUSD,20030121,154200,8504,8505,8502,8502
DJIUSD,20030121,154300,8501,8505,8498,8504
DJIUSD,20030121,154400,8506,8506,8503,8503
DJIUSD,20030121,154500,8501,8502,8497,8498
DJIUSD,20030121,154600,8498,8499,8495,8495
DJIUSD,20030121,154700,8498,8502,8496,8500
DJIUSD,20030121,154800,8498,8498,8498,8498
DJIUSD,20030121,154900,8501,8504,8499,8499
DJIUSD,20030121,155100,8502,8504,8501,8501
DJIUSD,20030121,155200,8504,8504,8495,8496
DJIUSD,20030121,155300,8495,8500,8493,8498
DJIUSD,20030121,155400,8498,8500,8494,8500
DJIUSD,20030121,155500,8500,8503,8498,8501
DJIUSD,20030121,155600,8499,8505,8499,8501
DJIUSD,20030121,155700,8503,8504,8499,8501
DJIUSD,20030121,155800,8501,8504,8498,8498
DJIUSD,20030121,155900,8499,8500,8497,8497
DJIUSD,20030121,160000,8496,8498,8495,8498
DJIUSD,20030121,160100,8497,8497,8492,8494
DJIUSD,20030121,160200,8492,8498,8490,8497
DJIUSD,20030121,160300,8497,8497,8495,8495
DJIUSD,20030121,160400,8494,8494,8483,8486
DJIUSD,20030121,160500,8486,8494,8485,8491
DJIUSD,20030121,160600,8492,8494,8492,8494
DJIUSD,20030121,160700,8491,8492,8487,8492
DJIUSD,20030121,160800,8491,8492,8490,8492
DJIUSD,20030121,160900,8491,8492,8484,8487
DJIUSD,20030121,161000,8486,8486,8475,8475
DJIUSD,20030121,161100,8476,8487,8476,8484
DJIUSD,20030121,161200,8486,8487,8483,8485
DJIUSD,20030121,161300,8484,8486,8484,8486
DJIUSD,20030121,161400,8486,8491,8484,8486
DJIUSD,20030121,161500,8485,8487,8483,8486
DJIUSD,20030121,161600,8485,8489,8481,8489
DJIUSD,20030121,161700,8487,8489,8476,8476
DJIUSD,20030121,161800,8478,8478,8471,8477
DJIUSD,20030121,161900,8477,8480,8473,8476
DJIUSD,20030121,162000,8477,8479,8476,8479
DJIUSD,20030121,162100,8478,8481,8477,8477
DJIUSD,20030121,162200,8477,8477,8471,8473
DJIUSD,20030121,162300,8473,8475,8468,8470
DJIUSD,20030121,162400,8471,8474,8471,8473
DJIUSD,20030121,162500,8472,8475,8469,8475
DJIUSD,20030121,162600,8474,8479,8474,8476
DJIUSD,20030121,162700,8476,8478,8475,8476
DJIUSD,20030121,162800,8476,8481,8476,8481
DJIUSD,20030121,162900,8480,8483,8477,8478
DJIUSD,20030121,163000,8478,8478,8472,8475
DJIUSD,20030121,163100,8474,8476,8470,8471
DJIUSD,20030121,163200,8470,8474,8464,8467
DJIUSD,20030121,163300,8469,8475,8468,8472
DJIUSD,20030121,163400,8472,8477,8472,8475
DJIUSD,20030121,163500,8476,8481,8472,8475
DJIUSD,20030121,163600,8474,8474,8470,8472
DJIUSD,20030121,163700,8471,8476,8469,8473
DJIUSD,20030121,163800,8475,8477,8474,8476
DJIUSD,20030121,163900,8478,8484,8477,8479
DJIUSD,20030121,164000,8478,8478,8473,8473
DJIUSD,20030121,164100,8471,8474,8468,8468
DJIUSD,20030121,164200,8467,8469,8462,8469
DJIUSD,20030121,164300,8468,8470,8464,8464
DJIUSD,20030121,164400,8466,8472,8466,8466
DJIUSD,20030121,164500,8467,8472,8467,8470
DJIUSD,20030121,164600,8467,8471,8464,8468
DJIUSD,20030121,164700,8466,8469,8461,8469
DJIUSD,20030121,164800,8466,8470,8466,8466
DJIUSD,20030121,164900,8467,8471,8462,8463
DJIUSD,20030121,165000,8464,8466,8460,8464
DJIUSD,20030121,165100,8466,8467,8458,8462
DJIUSD,20030121,165200,8463,8466,8459,8459
DJIUSD,20030121,165300,8461,8465,8460,8464
DJIUSD,20030121,165400,8463,8465,8462,8465
DJIUSD,20030121,165500,8465,8465,8453,8455
DJIUSD,20030121,165600,8455,8458,8454,8455
DJIUSD,20030121,165700,8455,8460,8454,8459
DJIUSD,20030121,165800,8459,8459,8456,8457
DJIUSD,20030121,165900,8459,8459,8451,8453
DJIUSD,20030121,170000,8450,8451,8447,8449
DJIUSD,20030121,170100,8450,8452,8448,8451
DJIUSD,20030121,170200,8451,8454,8445,8445
DJIUSD,20030121,170300,8446,8447,8440,8446
DJIUSD,20030121,170400,8445,8449,8444,8448
DJIUSD,20030121,170500,8447,8449,8444,8447
DJIUSD,20030121,170600,8447,8451,8447,8447
DJIUSD,20030121,170700,8449,8449,8445,8445
DJIUSD,20030121,170800,8445,8447,8444,8447
DJIUSD,20030121,170900,8445,8446,8441,8445
DJIUSD,20030121,171000,8443,8447,8443,8445
DJIUSD,20030121,171100,8444,8448,8444,8448
DJIUSD,20030121,171200,8449,8450,8440,8442
DJIUSD,20030121,171300,8441,8443,8440,8441
DJIUSD,20030121,171400,8442,8442,8435,8438
DJIUSD,20030121,171500,8435,8438,8434,8437
DJIUSD,20030121,171600,8439,8442,8439,8439
DJIUSD,20030121,171700,8439,8441,8438,8439
DJIUSD,20030121,171800,8440,8441,8438,8439
DJIUSD,20030121,171900,8440,8441,8438,8438
DJIUSD,20030121,172000,8438,8443,8436,8443
DJIUSD,20030121,172100,8443,8447,8439,8439
DJIUSD,20030121,172200,8438,8438,8431,8433
DJIUSD,20030121,172300,8434,8434,8423,8424
DJIUSD,20030121,172400,8421,8427,8421,8427
DJIUSD,20030121,172500,8424,8425,8423,8424
DJIUSD,20030121,172600,8423,8427,8423,8427
DJIUSD,20030121,172700,8425,8430,8425,8430
DJIUSD,20030121,172800,8429,8432,8429,8431
DJIUSD,20030121,172900,8431,8434,8427,8428
DJIUSD,20030121,173000,8426,8428,8422,8427
DJIUSD,20030121,173100,8427,8433,8427,8431
DJIUSD,20030121,173200,8432,8432,8430,8432
DJIUSD,20030121,173300,8431,8433,8424,8426
DJIUSD,20030121,173400,8425,8430,8421,8430
DJIUSD,20030121,173500,8431,8433,8430,8432
DJIUSD,20030121,173600,8430,8434,8426,8428
DJIUSD,20030121,173700,8427,8431,8426,8428
DJIUSD,20030121,173800,8432,8434,8428,8429
DJIUSD,20030121,173900,8427,8429,8420,8422
DJIUSD,20030121,174000,8422,8427,8422,8424
DJIUSD,20030121,174100,8425,8428,8424,8427
DJIUSD,20030121,174200,8423,8427,8420,8426
DJIUSD,20030121,174300,8427,8427,8423,8427
DJIUSD,20030121,174400,8426,8426,8420,8423
DJIUSD,20030121,174500,8424,8424,8418,8418
DJIUSD,20030121,174600,8418,8421,8416,8417
DJIUSD,20030121,174700,8415,8418,8413,8417
DJIUSD,20030121,174800,8415,8421,8415,8421
DJIUSD,20030121,174900,8421,8421,8415,8418
DJIUSD,20030121,175000,8420,8420,8418,8418
DJIUSD,20030121,175100,8419,8421,8419,8421
DJIUSD,20030121,175200,8422,8428,8422,8428
DJIUSD,20030121,175300,8426,8426,8420,8421
DJIUSD,20030121,175400,8421,8422,8419,8421
DJIUSD,20030121,175500,8424,8424,8422,8422
DJIUSD,20030121,175600,8423,8424,8422,8423
DJIUSD,20030121,175700,8422,8422,8414,8414
DJIUSD,20030121,175800,8415,8419,8415,8418
DJIUSD,20030121,175900,8417,8418,8413,8413
DJIUSD,20030121,180000,8413,8414,8411,8412
DJIUSD,20030121,180100,8414,8418,8412,8416
DJIUSD,20030121,180200,8414,8419,8413,8419
DJIUSD,20030121,180300,8418,8422,8417,8421
DJIUSD,20030121,180400,8421,8421,8420,8420
DJIUSD,20030121,180500,8420,8425,8420,8424
DJIUSD,20030121,180600,8426,8426,8421,8424
DJIUSD,20030121,180700,8423,8423,8422,8422
DJIUSD,20030121,180800,8421,8422,8420,8421
DJIUSD,20030121,180900,8422,8422,8420,8421
DJIUSD,20030121,181000,8423,8425,8423,8425
DJIUSD,20030121,181100,8421,8426,8421,8425
DJIUSD,20030121,181200,8426,8427,8425,8427
DJIUSD,20030121,181300,8428,8432,8428,8428
DJIUSD,20030121,181400,8427,8435,8427,8435
DJIUSD,20030121,181500,8434,8437,8433,8437
DJIUSD,20030121,181600,8433,8434,8432,8434
DJIUSD,20030121,181700,8435,8435,8432,8432
DJIUSD,20030121,181900,8435,8435,8433,8433
DJIUSD,20030121,182000,8433,8434,8432,8432
DJIUSD,20030121,182100,8433,8433,8430,8430
DJIUSD,20030121,182200,8428,8434,8428,8433
DJIUSD,20030121,182300,8434,8434,8433,8433
DJIUSD,20030121,182400,8434,8436,8433,8436
DJIUSD,20030121,182600,8436,8437,8436,8437
DJIUSD,20030121,182700,8435,8435,8435,8435
DJIUSD,20030121,182900,8434,8436,8434,8435
DJIUSD,20030121,183000,8435,8435,8434,8435
DJIUSD,20030121,183200,8433,8434,8433,8434
DJIUSD,20030121,183300,8434,8435,8434,8435
DJIUSD,20030121,183400,8436,8439,8435,8438
DJIUSD,20030121,183500,8436,8437,8435,8437
DJIUSD,20030121,183800,8436,8436,8436,8436
DJIUSD,20030121,184100,8434,8434,8433,8433
DJIUSD,20030121,184200,8433,8435,8433,8434
DJIUSD,20030121,184300,8435,8436,8435,8436
DJIUSD,20030121,184500,8434,8434,8431,8431
DJIUSD,20030121,184600,8432,8432,8432,8432
DJIUSD,20030121,184800,8431,8432,8431,8432
DJIUSD,20030121,185000,8431,8431,8427,8427
DJIUSD,20030121,185100,8429,8429,8427,8427
DJIUSD,20030121,185200,8429,8430,8428,8428
DJIUSD,20030121,185300,8432,8432,8430,8430
DJIUSD,20030121,185400,8424,8424,8423,8424
DJIUSD,20030121,185600,8430,8430,8428,8429
DJIUSD,20030121,185700,8424,8424,8424,8424
DJIUSD,20030121,185900,8429,8433,8429,8432
DJIUSD,20030121,221600,8433,8433,8432,8433
DJIUSD,20030121,221700,8432,8432,8432,8432
DJIUSD,20030121,222100,8428,8428,8428,8428
DJIUSD,20030121,222900,8428,8429,8428,8428
DJIUSD,20030121,223400,8430,8431,8430,8430
DJIUSD,20030121,224100,8427,8428,8427,8428
DJIUSD,20030121,224600,8427,8427,8427,8427
DJIUSD,20030121,224700,8428,8430,8428,8430
DJIUSD,20030121,225200,8431,8432,8431,8432
DJIUSD,20030121,225600,8432,8432,8432,8432
SPXUSD,20030121,000400,904,905,904,905
SPXUSD,20030121,000500,904,905,903,904
SPXUSD,20030121,000700,904,905,903,903
SPXUSD,20030121,001100,904,904,903,903
SPXUSD,20030121,002000,905,905,903,904
SPXUSD,20030121,002300,903,905,903,903
SPXUSD,20030121,002400,904,904,903,903
SPXUSD,20030121,002600,904,904,903,904
SPXUSD,20030121,002800,903,903,903,903
SPXUSD,20030121,002900,903,904,903,904
SPXUSD,20030121,003100,903,904,903,903
SPXUSD,20030121,003200,904,904,903,903
SPXUSD,20030121,003400,903,904,903,903
SPXUSD,20030121,003700,903,903,903,903
SPXUSD,20030121,003900,904,904,903,903
SPXUSD,20030121,004200,904,904,904,904
SPXUSD,20030121,004300,904,904,903,904
SPXUSD,20030121,005000,903,904,903,903
SPXUSD,20030121,005300,904,904,904,904
SPXUSD,20030121,010200,904,904,903,903
SPXUSD,20030121,010400,903,903,903,903
SPXUSD,20030121,010500,904,904,903,903
SPXUSD,20030121,011000,904,904,903,904
SPXUSD,20030121,011200,904,904,903,903
SPXUSD,20030121,011600,905,905,904,904
SPXUSD,20030121,011900,903,904,903,903
SPXUSD,20030121,012300,903,904,903,904
SPXUSD,20030121,012400,905,905,904,904
SPXUSD,20030121,012500,903,904,903,904
SPXUSD,20030121,012700,904,904,903,903
SPXUSD,20030121,013200,905,905,903,905
SPXUSD,20030121,013800,903,903,903,903
SPXUSD,20030121,014400,905,905,904,904
SPXUSD,20030121,014800,904,904,904,904
SPXUSD,20030121,015000,904,905,904,905
SPXUSD,20030121,015100,905,905,904,904
SPXUSD,20030121,015300,904,905,904,905
SPXUSD,20030121,015400,905,905,904,904
SPXUSD,20030121,015900,905,905,903,903
SPXUSD,20030121,020400,904,904,904,904
SPXUSD,20030121,021100,903,904,903,903
SPXUSD,20030121,021200,904,905,904,905
SPXUSD,20030121,021300,905,905,904,904
SPXUSD,20030121,021900,905,905,903,903
SPXUSD,20030121,022000,904,904,903,903
SPXUSD,20030121,022100,903,904,903,904
SPXUSD,20030121,022400,903,903,902,903
SPXUSD,20030121,022500,903,903,902,903
SPXUSD,20030121,023400,903,903,903,903
SPXUSD,20030121,023900,903,903,902,902
SPXUSD,20030121,024100,904,904,902,902
SPXUSD,20030121,024500,904,904,902,902
SPXUSD,20030121,024600,904,904,902,903
SPXUSD,20030121,024700,903,903,902,903
SPXUSD,20030121,025100,903,904,903,904
SPXUSD,20030121,025200,904,904,902,904
SPXUSD,20030121,025400,904,904,903,903
SPXUSD,20030121,025600,903,903,903,903
SPXUSD,20030121,025700,903,903,902,902
SPXUSD,20030121,025900,904,904,902,904
SPXUSD,20030121,030100,904,904,903,903
SPXUSD,20030121,030300,904,904,903,903
SPXUSD,20030121,030600,903,904,903,903
SPXUSD,20030121,030800,903,903,903,903
SPXUSD,20030121,030900,904,904,903,903
SPXUSD,20030121,031000,903,905,903,904
SPXUSD,20030121,031100,904,904,903,903
SPXUSD,20030121,031200,903,904,903,904
SPXUSD,20030121,031300,904,904,902,902
SPXUSD,20030121,031400,903,903,902,902
SPXUSD,20030121,031500,902,904,902,903
SPXUSD,20030121,031600,902,904,902,902
SPXUSD,20030121,031800,903,904,903,903
SPXUSD,20030121,031900,903,903,903,903
SPXUSD,20030121,032000,903,904,903,903
SPXUSD,20030121,032100,904,904,903,903
SPXUSD,20030121,032200,903,903,903,903
SPXUSD,20030121,032300,904,904,903,904
SPXUSD,20030121,032400,905,905,904,904
SPXUSD,20030121,032500,904,904,903,903
SPXUSD,20030121,032600,903,905,903,905
SPXUSD,20030121,032700,903,904,903,904
SPXUSD,20030121,032800,903,905,903,905
SPXUSD,20030121,032900,904,904,903,904
SPXUSD,20030121,033000,904,905,904,904
SPXUSD,20030121,033100,903,904,903,904
SPXUSD,20030121,033200,905,905,904,904
SPXUSD,20030121,033300,903,905,903,904
SPXUSD,20030121,033400,905,905,904,905
SPXUSD,20030121,033500,904,905,904,905
SPXUSD,20030121,033600,904,904,903,903
SPXUSD,20030121,033700,905,905,903,903
SPXUSD,20030121,033800,904,905,904,904
SPXUSD,20030121,033900,904,905,904,905
SPXUSD,20030121,034300,904,905,904,904
SPXUSD,20030121,034400,905,905,904,904
SPXUSD,20030121,034500,905,905,904,904
SPXUSD,20030121,034600,904,906,904,906
SPXUSD,20030121,034700,905,906,904,904
SPXUSD,20030121,034800,905,905,904,905
SPXUSD,20030121,034900,904,904,904,904
SPXUSD,20030121,035000,905,905,904,904
SPXUSD,20030121,035100,905,905,904,904
SPXUSD,20030121,035300,904,904,904,904
SPXUSD,20030121,035400,904,905,904,905
SPXUSD,20030121,035500,904,905,904,905
SPXUSD,20030121,035600,904,905,904,905
SPXUSD,20030121,035700,905,905,904,904
SPXUSD,20030121,035800,904,904,903,903
SPXUSD,20030121,035900,904,905,904,905
SPXUSD,20030121,040000,904,904,904,904
SPXUSD,20030121,040100,904,904,904,904
SPXUSD,20030121,040200,904,904,904,904
SPXUSD,20030121,040300,904,905,903,905
SPXUSD,20030121,040400,905,905,904,904
SPXUSD,20030121,040500,905,905,904,905
SPXUSD,20030121,040600,904,905,904,905
SPXUSD,20030121,040700,903,904,903,903
SPXUSD,20030121,040800,905,905,904,905
SPXUSD,20030121,041000,904,904,904,904
SPXUSD,20030121,041100,904,905,904,905
SPXUSD,20030121,041300,904,905,904,904
SPXUSD,20030121,041400,904,905,904,904
SPXUSD,20030121,041600,903,905,903,905
SPXUSD,20030121,041700,905,905,904,905
SPXUSD,20030121,041800,905,905,903,903
SPXUSD,20030121,041900,905,905,904,904
SPXUSD,20030121,042000,903,904,903,903
SPXUSD,20030121,042100,904,905,904,904
SPXUSD,20030121,042200,904,904,903,904
SPXUSD,20030121,042300,905,905,903,905
SPXUSD,20030121,042400,904,905,904,904
SPXUSD,20030121,042500,905,905,904,905
SPXUSD,20030121,042600,905,905,904,904
SPXUSD,20030121,042700,904,905,903,903
SPXUSD,20030121,042800,903,904,903,904
SPXUSD,20030121,043000,904,904,904,904
SPXUSD,20030121,043100,904,904,903,903
SPXUSD,20030121,043200,904,905,904,904
SPXUSD,20030121,043300,904,904,903,904
SPXUSD,20030121,043400,903,905,903,904
SPXUSD,20030121,043500,905,905,903,903
SPXUSD,20030121,043600,905,905,903,903
SPXUSD,20030121,043700,904,904,903,904
SPXUSD,20030121,043800,903,904,903,904
SPXUSD,20030121,043900,903,904,902,904
SPXUSD,20030121,044000,904,904,902,903
SPXUSD,20030121,044100,903,904,902,902
SPXUSD,20030121,044200,903,903,902,902
SPXUSD,20030121,044300,903,903,902,902
SPXUSD,20030121,044400,903,903,901,903
SPXUSD,20030121,044500,902,903,902,902
SPXUSD,20030121,044600,902,903,902,903
SPXUSD,20030121,044800,902,903,902,902
SPXUSD,20030121,044900,903,903,902,902
SPXUSD,20030121,045000,903,903,902,902
SPXUSD,20030121,045100,903,903,902,903
SPXUSD,20030121,045200,904,904,903,903
SPXUSD,20030121,045300,903,904,903,903
SPXUSD,20030121,045500,902,902,902,902
SPXUSD,20030121,045600,903,903,902,903
SPXUSD,20030121,045700,903,903,903,903
SPXUSD,20030121,045800,904,904,902,902
SPXUSD,20030121,045900,903,904,903,903
SPXUSD,20030121,050000,903,903,903,903
SPXUSD,20030121,050100,903,904,903,903
SPXUSD,20030121,050200,903,903,903,903
SPXUSD,20030121,050300,903,904,903,903
SPXUSD,20030121,050500,904,904,903,903
SPXUSD,20030121,050600,904,904,902,902
SPXUSD,20030121,050700,903,903,903,903
SPXUSD,20030121,050900,902,903,902,903
SPXUSD,20030121,051100,903,904,903,903
SPXUSD,20030121,051200,903,903,902,902
SPXUSD,20030121,051300,903,903,903,903
SPXUSD,20030121,051400,903,904,902,904
SPXUSD,20030121,051700,904,904,903,903
SPXUSD,20030121,051800,903,904,902,903
SPXUSD,20030121,052200,904,904,903,903
SPXUSD,20030121,052300,904,904,903,904
SPXUSD,20030121,052400,905,905,904,904
SPXUSD,20030121,052500,904,905,904,904
SPXUSD,20030121,052600,904,904,903,904
SPXUSD,20030121,052700,903,904,903,903
SPXUSD,20030121,052800,904,905,903,904
SPXUSD,20030121,052900,905,905,904,904
SPXUSD,20030121,053000,904,904,904,904
SPXUSD,20030121,053100,903,904,903,904
SPXUSD,20030121,053200,904,904,904,904
SPXUSD,20030121,053300,904,905,904,905
SPXUSD,20030121,053400,905,905,904,904
SPXUSD,20030121,053500,904,905,903,905
SPXUSD,20030121,053600,904,905,903,903
SPXUSD,20030121,053700,905,905,903,904
SPXUSD,20030121,053800,905,905,904,904
SPXUSD,20030121,053900,903,904,903,903
SPXUSD,20030121,054000,903,904,902,904
SPXUSD,20030121,054400,904,904,903,903
SPXUSD,20030121,054500,902,904,902,903
SPXUSD,20030121,054600,903,905,903,905
SPXUSD,20030121,054700,903,904,903,904
SPXUSD,20030121,054900,903,904,903,904
SPXUSD,20030121,055000,903,903,900,902
SPXUSD,20030121,055100,902,903,902,902
SPXUSD,20030121,055200,903,903,902,902
SPXUSD,20030121,055300,902,902,902,902
SPXUSD,20030121,055400,902,902,902,902
SPXUSD,20030121,055500,902,902,902,902
SPXUSD,20030121,055600,903,903,902,902
SPXUSD,20030121,055700,902,904,902,902
SPXUSD,20030121,055800,902,903,902,902
SPXUSD,20030121,055900,903,904,903,904
SPXUSD,20030121,060000,902,903,902,902
SPXUSD,20030121,060100,902,903,902,902
SPXUSD,20030121,060300,903,904,903,904
SPXUSD,20030121,060400,903,904,903,904
SPXUSD,20030121,060500,904,904,902,903
SPXUSD,20030121,060700,903,904,902,902
SPXUSD,20030121,060900,902,904,902,903
SPXUSD,20030121,061000,904,904,904,904
SPXUSD,20030121,061100,902,903,902,903
SPXUSD,20030121,061200,902,904,902,904
SPXUSD,20030121,061300,903,903,903,903
SPXUSD,20030121,061500,903,903,902,903
SPXUSD,20030121,061600,902,904,902,904
SPXUSD,20030121,061700,903,903,902,902
SPXUSD,20030121,061800,902,904,902,904
SPXUSD,20030121,062000,903,903,902,902
SPXUSD,20030121,062300,902,903,902,903
SPXUSD,20030121,062400,903,904,903,904
SPXUSD,20030121,062500,903,903,903,903
SPXUSD,20030121,062600,903,903,902,902
SPXUSD,20030121,062800,903,903,903,903
SPXUSD,20030121,062900,903,903,902,902
SPXUSD,20030121,063000,902,902,902,902
SPXUSD,20030121,063100,902,903,902,903
SPXUSD,20030121,063200,902,903,902,902
SPXUSD,20030121,063300,902,903,902,902
SPXUSD,20030121,063400,903,903,902,902
SPXUSD,20030121,063500,903,904,902,903
SPXUSD,20030121,063600,904,904,903,903
SPXUSD,20030121,063700,903,903,903,903
SPXUSD,20030121,063900,903,903,902,903
SPXUSD,20030121,064000,901,902,901,902
SPXUSD,20030121,064100,901,902,900,900
SPXUSD,20030121,064200,901,901,901,901
SPXUSD,20030121,064300,901,901,900,900
SPXUSD,20030121,064400,902,902,900,901
SPXUSD,20030121,064500,902,902,901,901
SPXUSD,20030121,064600,900,901,900,901
SPXUSD,20030121,064700,901,902,899,900
SPXUSD,20030121,064800,900,901,900,901
SPXUSD,20030121,064900,901,901,900,900
SPXUSD,20030121,065000,900,901,900,900
SPXUSD,20030121,065100,901,901,900,901
SPXUSD,20030121,065200,901,901,900,900
SPXUSD,20030121,065300,900,901,900,900
SPXUSD,20030121,065400,900,900,900,900
SPXUSD,20030121,065500,900,901,899,900
SPXUSD,20030121,065600,900,901,900,900
SPXUSD,20030121,065700,901,901,901,901
SPXUSD,20030121,065800,900,902,900,901
SPXUSD,20030121,065900,901,901,901,901
SPXUSD,20030121,070000,900,901,900,901
SPXUSD,20030121,070100,900,900,900,900
SPXUSD,20030121,070200,899,900,899,900
SPXUSD,20030121,070300,900,901,900,901
SPXUSD,20030121,070400,901,901,900,900
SPXUSD,20030121,070500,899,900,899,899
SPXUSD,20030121,070600,900,900,899,900
SPXUSD,20030121,070700,900,901,900,900
SPXUSD,20030121,070800,900,901,900,900
SPXUSD,20030121,070900,901,902,900,901
SPXUSD,20030121,071000,901,901,900,900
SPXUSD,20030121,071100,900,901,900,900
SPXUSD,20030121,071200,901,901,901,901
SPXUSD,20030121,071300,900,901,900,900
SPXUSD,20030121,071400,900,900,899,899
SPXUSD,20030121,071500,900,901,899,900
SPXUSD,20030121,071600,901,901,899,900
SPXUSD,20030121,071700,900,900,899,899
SPXUSD,20030121,071800,899,899,899,899
SPXUSD,20030121,071900,900,900,900,900
SPXUSD,20030121,072000,900,901,900,900
SPXUSD,20030121,072100,899,901,899,900
SPXUSD,20030121,072200,901,901,899,900
SPXUSD,20030121,072300,900,901,900,901
SPXUSD,20030121,072400,901,901,901,901
SPXUSD,20030121,072500,901,901,900,900
SPXUSD,20030121,072600,900,900,900,900
SPXUSD,20030121,072700,901,901,899,901
SPXUSD,20030121,072800,901,901,900,901
SPXUSD,20030121,072900,901,901,900,901
SPXUSD,20030121,073000,901,901,901,901
SPXUSD,20030121,073100,900,901,900,900
SPXUSD,20030121,073200,900,900,900,900
SPXUSD,20030121,073300,901,901,899,900
SPXUSD,20030121,073400,899,900,899,900
SPXUSD,20030121,073500,900,900,900,900
SPXUSD,20030121,073600,901,901,901,901
SPXUSD,20030121,073700,900,901,900,900
SPXUSD,20030121,073800,901,901,900,901
SPXUSD,20030121,073900,901,901,900,901
SPXUSD,20030121,074000,901,901,900,900
SPXUSD,20030121,074100,900,901,900,900
SPXUSD,20030121,074200,900,900,899,899
SPXUSD,20030121,074300,900,901,900,900
SPXUSD,20030121,074400,901,901,899,899
SPXUSD,20030121,074500,900,903,900,902
SPXUSD,20030121,074600,902,902,900,900
SPXUSD,20030121,074700,901,901,899,899
SPXUSD,20030121,074800,901,901,900,900
SPXUSD,20030121,074900,899,900,899,899
SPXUSD,20030121,075000,899,901,899,900
SPXUSD,20030121,075100,899,900,899,900
SPXUSD,20030121,075200,900,900,900,900
SPXUSD,20030121,075300,899,900,899,900
SPXUSD,20030121,075400,900,901,899,899
SPXUSD,20030121,075500,900,900,899,900
SPXUSD,20030121,075600,900,900,899,900
SPXUSD,20030121,075700,900,900,899,899
SPXUSD,20030121,075800,900,900,899,899
SPXUSD,20030121,075900,900,900,900,900
SPXUSD,20030121,080000,901,901,900,900
SPXUSD,20030121,080100,900,900,900,900
SPXUSD,20030121,080200,900,902,900,902
SPXUSD,20030121,080300,902,903,900,903
SPXUSD,20030121,080400,901,903,901,903
SPXUSD,20030121,080500,903,903,901,902
SPXUSD,20030121,080600,903,903,902,903
SPXUSD,20030121,080700,902,903,901,903
SPXUSD,20030121,080800,902,904,902,904
SPXUSD,20030121,080900,904,904,903,903
SPXUSD,20030121,081000,904,904,903,903
SPXUSD,20030121,081100,904,904,903,903
SPXUSD,20030121,081200,903,903,902,902
SPXUSD,20030121,081300,904,904,903,903
SPXUSD,20030121,081400,903,904,903,903
SPXUSD,20030121,081500,903,904,903,904
SPXUSD,20030121,081600,903,903,902,903
SPXUSD,20030121,081700,903,903,903,903
SPXUSD,20030121,081800,903,904,903,903
SPXUSD,20030121,081900,904,904,903,903
SPXUSD,20030121,082000,904,904,903,904
SPXUSD,20030121,082100,903,903,903,903
SPXUSD,20030121,082200,903,904,902,902
SPXUSD,20030121,082300,904,904,903,903
SPXUSD,20030121,082400,902,902,901,902
SPXUSD,20030121,082500,903,903,902,902
SPXUSD,20030121,082600,901,903,901,902
SPXUSD,20030121,082700,902,903,902,903
SPXUSD,20030121,082800,903,903,903,903
SPXUSD,20030121,082900,902,903,902,903
SPXUSD,20030121,083000,904,904,903,904
SPXUSD,20030121,083100,903,904,903,904
SPXUSD,20030121,083200,903,904,902,904
SPXUSD,20030121,083300,904,904,903,903
SPXUSD,20030121,083400,902,903,902,903
SPXUSD,20030121,083500,904,904,902,902
SPXUSD,20030121,083600,903,904,903,903
SPXUSD,20030121,083700,903,904,903,903
SPXUSD,20030121,083800,904,904,903,904
SPXUSD,20030121,083900,904,904,903,904
SPXUSD,20030121,084000,903,903,902,902
SPXUSD,20030121,084100,904,904,903,903
SPXUSD,20030121,084200,904,904,903,903
SPXUSD,20030121,084300,905,905,903,904
SPXUSD,20030121,084400,905,905,903,903
SPXUSD,20030121,084500,905,905,903,903
SPXUSD,20030121,084600,903,904,903,903
SPXUSD,20030121,084700,903,904,903,904
SPXUSD,20030121,084800,903,905,903,904
SPXUSD,20030121,084900,904,904,902,902
SPXUSD,20030121,085000,903,904,903,904
SPXUSD,20030121,085100,902,904,902,903
SPXUSD,20030121,085200,903,904,902,904
SPXUSD,20030121,085300,905,905,903,904
SPXUSD,20030121,085400,904,905,903,904
SPXUSD,20030121,085500,904,905,902,904
SPXUSD,20030121,085600,903,904,903,904
SPXUSD,20030121,085700,903,903,903,903
SPXUSD,20030121,085800,903,904,901,901
SPXUSD,20030121,085900,902,902,901,901
SPXUSD,20030121,090000,901,901,901,901
SPXUSD,20030121,090100,901,902,900,902
SPXUSD,20030121,090200,901,903,901,901
SPXUSD,20030121,090300,901,902,901,901
SPXUSD,20030121,090400,901,902,900,902
SPXUSD,20030121,090500,902,902,900,902
SPXUSD,20030121,090600,902,902,901,901
SPXUSD,20030121,090700,902,902,902,902
SPXUSD,20030121,090800,900,901,900,901
SPXUSD,20030121,090900,900,901,899,901
SPXUSD,20030121,091000,900,900,899,899
SPXUSD,20030121,091100,900,901,899,900
SPXUSD,20030121,091200,900,900,900,900
SPXUSD,20030121,091300,901,902,900,901
SPXUSD,20030121,091400,901,901,899,900
SPXUSD,20030121,091500,901,901,899,899
SPXUSD,20030121,091600,900,900,899,900
SPXUSD,20030121,091700,899,900,899,899
SPXUSD,20030121,091800,899,899,897,899
SPXUSD,20030121,091900,898,898,897,898
SPXUSD,20030121,092000,897,898,897,898
SPXUSD,20030121,092100,899,899,896,898
SPXUSD,20030121,092200,897,898,897,898
SPXUSD,20030121,092300,897,898,897,897
SPXUSD,20030121,092400,897,897,897,897
SPXUSD,20030121,092500,897,898,896,897
SPXUSD,20030121,092600,897,898,896,898
SPXUSD,20030121,092700,899,899,897,897
SPXUSD,20030121,092800,898,898,898,898
SPXUSD,20030121,092900,898,898,897,898
SPXUSD,20030121,093000,898,899,898,899
SPXUSD,20030121,093100,898,900,898,899
SPXUSD,20030121,093200,898,899,898,899
SPXUSD,20030121,093300,898,900,897,897
SPXUSD,20030121,093400,897,899,897,899
SPXUSD,20030121,093500,898,900,898,899
SPXUSD,20030121,093600,900,900,899,899
SPXUSD,20030121,093700,901,901,899,899
SPXUSD,20030121,093800,899,900,899,899
SPXUSD,20030121,093900,900,900,900,900
SPXUSD,20030121,094000,900,900,899,900
SPXUSD,20030121,094100,899,899,898,899
SPXUSD,20030121,094200,899,899,898,898
SPXUSD,20030121,094300,899,899,898,898
SPXUSD,20030121,094400,898,899,896,896
SPXUSD,20030121,094500,896,898,896,897
SPXUSD,20030121,094600,896,897,895,897
SPXUSD,20030121,094700,896,897,896,897
SPXUSD,20030121,094800,897,898,896,896
SPXUSD,20030121,094900,896,897,896,897
SPXUSD,20030121,095000,897,897,897,897
SPXUSD,20030121,095100,897,898,897,898
SPXUSD,20030121,095200,897,898,896,898
SPXUSD,20030121,095300,897,897,897,897
SPXUSD,20030121,095400,898,899,896,898
SPXUSD,20030121,095500,897,897,896,896
SPXUSD,20030121,095600,897,897,896,896
SPXUSD,20030121,095700,896,896,895,896
SPXUSD,20030121,095800,896,897,895,897
SPXUSD,20030121,095900,896,896,895,895
SPXUSD,20030121,100000,896,896,895,895
SPXUSD,20030121,100100,896,896,894,895
SPXUSD,20030121,100200,896,896,895,895
SPXUSD,20030121,100300,895,896,895,896
SPXUSD,20030121,100400,894,895,894,894
SPXUSD,20030121,100500,895,895,895,895
SPXUSD,20030121,100600,895,896,895,896
SPXUSD,20030121,100700,895,895,895,895
SPXUSD,20030121,100800,896,896,894,895
SPXUSD,20030121,100900,895,895,893,894
SPXUSD,20030121,101000,894,894,892,892
SPXUSD,20030121,101100,894,894,892,893
SPXUSD,20030121,101200,892,894,892,893
SPXUSD,20030121,101300,893,894,893,893
SPXUSD,20030121,101400,895,895,893,893
SPXUSD,20030121,101500,894,895,894,895
SPXUSD,20030121,101600,895,895,893,895
SPXUSD,20030121,101700,894,895,894,895
SPXUSD,20030121,101800,895,895,894,894
SPXUSD,20030121,101900,894,894,893,894
SPXUSD,20030121,102000,895,895,895,895
SPXUSD,20030121,102100,894,895,893,894
SPXUSD,20030121,102200,895,895,894,894
SPXUSD,20030121,102300,894,894,892,894
SPXUSD,20030121,102400,892,894,892,894
SPXUSD,20030121,102500,893,894,893,893
SPXUSD,20030121,102600,894,895,893,893
SPXUSD,20030121,102700,894,894,893,894
SPXUSD,20030121,102800,895,895,893,894
SPXUSD,20030121,102900,894,894,894,894
SPXUSD,20030121,103000,894,895,894,895
SPXUSD,20030121,103100,895,895,895,895
SPXUSD,20030121,103200,894,895,894,894
SPXUSD,20030121,103300,895,895,893,894
SPXUSD,20030121,103400,895,895,894,894
SPXUSD,20030121,103500,895,895,894,894
SPXUSD,20030121,103600,896,896,894,895
SPXUSD,20030121,103700,894,896,893,893
SPXUSD,20030121,103800,894,894,893,893
SPXUSD,20030121,103900,893,894,892,892
SPXUSD,20030121,104000,893,894,892,894
SPXUSD,20030121,104100,894,894,893,893
SPXUSD,20030121,104200,894,894,893,893
SPXUSD,20030121,104300,893,894,893,894
SPXUSD,20030121,104400,894,895,893,893
SPXUSD,20030121,104500,894,894,892,892
SPXUSD,20030121,104600,892,893,892,893
SPXUSD,20030121,104700,893,894,893,893
SPXUSD,20030121,104800,893,894,892,893
SPXUSD,20030121,104900,892,893,892,893
SPXUSD,20030121,105000,894,894,893,893
SPXUSD,20030121,105100,893,893,893,893
SPXUSD,20030121,105200,893,894,892,892
SPXUSD,20030121,105300,892,892,892,892
SPXUSD,20030121,105400,892,893,892,892
SPXUSD,20030121,105500,893,893,892,892
SPXUSD,20030121,105600,892,892,892,892
SPXUSD,20030121,105700,892,893,892,893
SPXUSD,20030121,105800,893,894,892,892
SPXUSD,20030121,105900,892,892,892,892
SPXUSD,20030121,110000,892,894,892,893
SPXUSD,20030121,110100,893,893,893,893
SPXUSD,20030121,110200,893,894,891,892
SPXUSD,20030121,110300,891,892,891,892
SPXUSD,20030121,110400,892,894,892,894
SPXUSD,20030121,110500,894,894,893,893
SPXUSD,20030121,110600,893,894,893,894
SPXUSD,20030121,110700,893,894,893,894
SPXUSD,20030121,110800,895,895,894,894
SPXUSD,20030121,110900,894,895,893,893
SPXUSD,20030121,111000,893,894,893,893
SPXUSD,20030121,111100,894,894,894,894
SPXUSD,20030121,111200,894,894,894,894
SPXUSD,20030121,111300,895,895,894,894
SPXUSD,20030121,111400,894,895,894,894
SPXUSD,20030121,111500,895,895,895,895
SPXUSD,20030121,111600,894,896,894,896
SPXUSD,20030121,111700,894,895,893,895
SPXUSD,20030121,111800,893,895,893,894
SPXUSD,20030121,111900,894,895,894,895
SPXUSD,20030121,112000,893,894,893,894
SPXUSD,20030121,112100,895,895,894,894
SPXUSD,20030121,112200,894,894,894,894
SPXUSD,20030121,112300,894,895,894,895
SPXUSD,20030121,112400,894,895,894,895
SPXUSD,20030121,112500,895,896,894,894
SPXUSD,20030121,112600,895,895,895,895
SPXUSD,20030121,112700,895,895,893,893
SPXUSD,20030121,112800,893,894,892,893
SPXUSD,20030121,112900,893,895,893,895
SPXUSD,20030121,113000,895,895,895,895
SPXUSD,20030121,113100,896,896,895,895
SPXUSD,20030121,113200,896,896,895,896
SPXUSD,20030121,113300,895,897,895,896
SPXUSD,20030121,113400,895,897,895,896
SPXUSD,20030121,113500,896,896,895,895
SPXUSD,20030121,113600,896,896,895,896
SPXUSD,20030121,113700,896,897,895,896
SPXUSD,20030121,113800,894,895,894,894
SPXUSD,20030121,113900,895,895,894,895
SPXUSD,20030121,114000,896,896,895,895
SPXUSD,20030121,114100,895,896,895,896
SPXUSD,20030121,114200,897,897,895,896
SPXUSD,20030121,114300,895,896,894,894
SPXUSD,20030121,114400,894,895,893,893
SPXUSD,20030121,114500,893,894,893,893
SPXUSD,20030121,114600,894,894,892,892
SPXUSD,20030121,114700,893,894,893,894
SPXUSD,20030121,114800,893,894,893,894
SPXUSD,20030121,114900,894,894,892,894
SPXUSD,20030121,115000,894,894,892,892
SPXUSD,20030121,115100,892,893,892,893
SPXUSD,20030121,115200,893,894,891,893
SPXUSD,20030121,115300,891,892,891,892
SPXUSD,20030121,115400,892,894,892,893
SPXUSD,20030121,115500,893,893,892,892
SPXUSD,20030121,115600,891,893,891,892
SPXUSD,20030121,115700,893,894,891,893
SPXUSD,20030121,115800,892,894,892,894
SPXUSD,20030121,115900,893,894,892,894
SPXUSD,20030121,120000,893,894,893,894
SPXUSD,20030121,120100,893,894,892,892
SPXUSD,20030121,120200,893,893,891,893
SPXUSD,20030121,120300,893,893,892,893
SPXUSD,20030121,120400,892,893,892,893
SPXUSD,20030121,120500,892,894,892,894
SPXUSD,20030121,120600,893,893,892,893
SPXUSD,20030121,120700,893,896,893,895
SPXUSD,20030121,120800,894,897,894,895
SPXUSD,20030121,120900,896,896,895,895
SPXUSD,20030121,121000,895,896,894,895
SPXUSD,20030121,121100,895,895,895,895
SPXUSD,20030121,121200,895,896,894,896
SPXUSD,20030121,121300,895,895,894,894
SPXUSD,20030121,121400,894,896,894,896
SPXUSD,20030121,121500,895,897,895,896
SPXUSD,20030121,121600,896,898,896,897
SPXUSD,20030121,121700,896,897,896,896
SPXUSD,20030121,121800,896,897,896,897
SPXUSD,20030121,121900,896,896,895,895
SPXUSD,20030121,122000,895,897,895,897
SPXUSD,20030121,122100,896,897,896,897
SPXUSD,20030121,122200,896,896,895,895
SPXUSD,20030121,122300,897,897,896,897
SPXUSD,20030121,122400,895,896,895,895
SPXUSD,20030121,122500,895,896,895,895
SPXUSD,20030121,122600,895,896,895,896
SPXUSD,20030121,122700,895,896,895,896
SPXUSD,20030121,122800,895,897,895,896
SPXUSD,20030121,122900,895,896,895,896
SPXUSD,20030121,123000,896,896,895,895
SPXUSD,20030121,123100,896,897,896,897
SPXUSD,20030121,123200,897,898,896,897
SPXUSD,20030121,123300,897,897,896,896
SPXUSD,20030121,123400,896,896,895,895
SPXUSD,20030121,123500,896,896,895,895
SPXUSD,20030121,123600,896,897,895,895
SPXUSD,20030121,123700,894,896,894,894
SPXUSD,20030121,123800,894,896,894,896
SPXUSD,20030121,123900,896,896,896,896
SPXUSD,20030121,124000,895,895,895,895
SPXUSD,20030121,124100,896,897,895,897
SPXUSD,20030121,124200,896,896,895,896
SPXUSD,20030121,124300,895,895,895,895
SPXUSD,20030121,124400,895,896,895,896
SPXUSD,20030121,124500,896,896,894,894
SPXUSD,20030121,124600,894,895,894,895
SPXUSD,20030121,124700,895,896,895,895
SPXUSD,20030121,124800,894,896,894,894
SPXUSD,20030121,124900,894,896,894,896
SPXUSD,20030121,125000,895,895,894,895
SPXUSD,20030121,125100,895,896,895,895
SPXUSD,20030121,125200,896,896,894,894
SPXUSD,20030121,125300,896,896,895,896
SPXUSD,20030121,125400,894,896,894,895
SPXUSD,20030121,125500,895,896,895,895
SPXUSD,20030121,125600,895,896,895,895
SPXUSD,20030121,125700,895,895,895,895
SPXUSD,20030121,125800,894,895,894,894
SPXUSD,20030121,125900,894,895,894,895
SPXUSD,20030121,130000,895,895,893,894
SPXUSD,20030121,130100,893,895,893,895
SPXUSD,20030121,130200,895,895,893,895
SPXUSD,20030121,130300,895,895,893,895
SPXUSD,20030121,130400,893,895,893,895
SPXUSD,20030121,130500,894,894,893,894
SPXUSD,20030121,130600,894,895,894,894
SPXUSD,20030121,130700,895,895,894,895
SPXUSD,20030121,130800,893,895,893,894
SPXUSD,20030121,130900,895,895,894,895
SPXUSD,20030121,131000,894,894,894,894
SPXUSD,20030121,131100,894,896,894,895
SPXUSD,20030121,131200,895,895,894,895
SPXUSD,20030121,131300,894,895,894,895
SPXUSD,20030121,131400,894,895,894,895
SPXUSD,20030121,131500,893,895,893,894
SPXUSD,20030121,131600,894,894,893,893
SPXUSD,20030121,131700,894,895,893,893
SPXUSD,20030121,131800,895,895,893,894
SPXUSD,20030121,131900,894,894,892,892
SPXUSD,20030121,132000,892,893,892,893
SPXUSD,20030121,132100,893,894,893,894
SPXUSD,20030121,132200,894,894,892,893
SPXUSD,20030121,132300,894,894,892,892
SPXUSD,20030121,132400,893,894,892,892
SPXUSD,20030121,132500,893,893,892,892
SPXUSD,20030121,132600,892,893,892,892
SPXUSD,20030121,132700,893,893,892,892
SPXUSD,20030121,132800,894,894,892,893
SPXUSD,20030121,132900,893,893,892,893
SPXUSD,20030121,133000,893,894,892,892
SPXUSD,20030121,133100,893,894,892,893
SPXUSD,20030121,133200,892,892,892,892
SPXUSD,20030121,133300,892,893,891,891
SPXUSD,20030121,133400,891,893,891,893
SPXUSD,20030121,133500,891,893,891,893
SPXUSD,20030121,133600,891,892,891,892
SPXUSD,20030121,133700,893,893,892,892
SPXUSD,20030121,133800,892,892,892,892
SPXUSD,20030121,133900,891,891,891,891
SPXUSD,20030121,134000,892,892,891,892
SPXUSD,20030121,134100,892,893,891,891
SPXUSD,20030121,134200,891,893,891,892
SPXUSD,20030121,134300,893,893,891,893
SPXUSD,20030121,134400,893,893,893,893
SPXUSD,20030121,134500,892,893,892,893
SPXUSD,20030121,134600,892,893,891,891
SPXUSD,20030121,134700,892,892,890,891
SPXUSD,20030121,134800,892,892,891,892
SPXUSD,20030121,134900,892,892,892,892
SPXUSD,20030121,135000,891,892,891,892
SPXUSD,20030121,135100,892,892,891,892
SPXUSD,20030121,135200,891,892,891,892
SPXUSD,20030121,135300,891,892,891,892
SPXUSD,20030121,135400,891,893,891,892
SPXUSD,20030121,135500,893,893,891,891
SPXUSD,20030121,135600,891,892,890,890
SPXUSD,20030121,135700,891,891,891,891
SPXUSD,20030121,135800,890,892,890,891
SPXUSD,20030121,135900,891,891,890,890
SPXUSD,20030121,140000,892,892,891,892
SPXUSD,20030121,140100,892,892,890,892
SPXUSD,20030121,140200,890,891,890,891
SPXUSD,20030121,140300,892,892,890,890
SPXUSD,20030121,140400,891,891,890,891
SPXUSD,20030121,140500,891,891,891,891
SPXUSD,20030121,140600,890,891,890,890
SPXUSD,20030121,140700,890,891,890,890
SPXUSD,20030121,140800,891,892,889,891
SPXUSD,20030121,140900,890,891,890,891
SPXUSD,20030121,141000,890,892,889,889
SPXUSD,20030121,141100,891,891,889,890
SPXUSD,20030121,141200,890,890,890,890
SPXUSD,20030121,141300,891,891,890,891
SPXUSD,20030121,141400,889,891,889,889
SPXUSD,20030121,141500,889,890,889,889
SPXUSD,20030121,141600,889,890,888,890
SPXUSD,20030121,141700,890,890,888,889
SPXUSD,20030121,141800,888,890,888,890
SPXUSD,20030121,141900,889,890,888,888
SPXUSD,20030121,142000,889,890,889,889
SPXUSD,20030121,142100,890,890,889,889
SPXUSD,20030121,142200,890,890,890,890
SPXUSD,20030121,142300,888,890,888,890
SPXUSD,20030121,142400,889,890,888,889
SPXUSD,20030121,142500,889,890,889,890
SPXUSD,20030121,142600,890,890,889,890
SPXUSD,20030121,142700,890,890,889,889
SPXUSD,20030121,142800,889,890,889,890
SPXUSD,20030121,142900,889,889,888,888
SPXUSD,20030121,143000,888,889,888,888
SPXUSD,20030121,143100,888,890,888,889
SPXUSD,20030121,143200,889,889,888,889
SPXUSD,20030121,143300,890,890,889,890
SPXUSD,20030121,143400,889,889,889,889
SPXUSD,20030121,143500,888,890,888,890
SPXUSD,20030121,143600,889,890,888,889
SPXUSD,20030121,143700,889,889,888,888
SPXUSD,20030121,143800,888,888,886,887
SPXUSD,20030121,143900,887,888,887,888
SPXUSD,20030121,144000,888,888,887,887
SPXUSD,20030121,144100,887,888,887,888
SPXUSD,20030121,144200,886,887,886,887
SPXUSD,20030121,144300,887,888,887,887
SPXUSD,20030121,144400,888,888,886,887
SPXUSD,20030121,144500,887,888,887,888
SPXUSD,20030121,144600,886,888,886,888
SPXUSD,20030121,144700,887,888,887,888
SPXUSD,20030121,144800,888,888,886,888
SPXUSD,20030121,144900,887,888,886,888
SPXUSD,20030121,145000,888,888,887,887
SPXUSD,20030121,145100,889,889,887,888
SPXUSD,20030121,145200,888,888,887,888
SPXUSD,20030121,145300,887,887,886,886
SPXUSD,20030121,145400,888,888,886,886
SPXUSD,20030121,145500,888,888,887,887
SPXUSD,20030121,145600,886,888,886,888
SPXUSD,20030121,145700,887,887,887,887
SPXUSD,20030121,145800,888,888,886,887
SPXUSD,20030121,145900,886,887,886,887
SPXUSD,20030121,150000,886,887,885,886
SPXUSD,20030121,150100,885,886,885,885
SPXUSD,20030121,150200,885,886,885,886
SPXUSD,20030121,150300,885,887,885,886
SPXUSD,20030121,150400,886,887,886,886
SPXUSD,20030121,150500,885,886,885,886
SPXUSD,20030121,150600,886,887,886,887
SPXUSD,20030121,150700,886,887,886,887
SPXUSD,20030121,150800,886,886,886,886
SPXUSD,20030121,150900,886,886,886,886
SPXUSD,20030121,151000,887,887,885,887
SPXUSD,20030121,151100,887,887,886,887
SPXUSD,20030121,151200,886,887,885,885
SPXUSD,20030121,151300,887,887,885,886
SPXUSD,20030121,151400,886,886,885,885
SPXUSD,20030121,151500,884,886,884,886
SPXUSD,20030121,151600,885,886,884,886
SPXUSD,20030121,151700,886,886,886,886
SPXUSD,20030121,151800,886,886,885,885
SPXUSD,20030121,151900,886,886,886,886
SPXUSD,20030121,152000,886,887,886,886
SPXUSD,20030121,152100,886,886,885,885
SPXUSD,20030121,152200,886,886,885,886
SPXUSD,20030121,152300,885,887,885,885
SPXUSD,20030121,152400,885,887,885,887
SPXUSD,20030121,152500,886,886,885,886
SPXUSD,20030121,152600,885,887,885,885
SPXUSD,20030121,152700,886,887,885,886
SPXUSD,20030121,152800,887,887,886,887
SPXUSD,20030121,152900,888,888,886,888
SPXUSD,20030121,153000,888,888,887,888
SPXUSD,20030121,153100,888,888,887,887
SPXUSD,20030121,153200,887,888,887,887
SPXUSD,20030121,153300,886,887,886,886
SPXUSD,20030121,153400,888,888,886,886
SPXUSD,20030121,153500,887,887,887,887
SPXUSD,20030121,153600,886,886,886,886
SPXUSD,20030121,153700,886,886,886,886
SPXUSD,20030121,153800,887,887,887,887
SPXUSD,20030121,153900,886,888,886,887
SPXUSD,20030121,154000,886,886,886,886
SPXUSD,20030121,154100,886,887,886,887
SPXUSD,20030121,154200,886,888,886,887
SPXUSD,20030121,154300,888,888,886,886
SPXUSD,20030121,154400,886,886,886,886
SPXUSD,20030121,154500,887,888,886,887
SPXUSD,20030121,154600,886,886,886,886
SPXUSD,20030121,154700,886,887,886,886
SPXUSD,20030121,154800,886,888,886,887
SPXUSD,20030121,154900,887,887,886,886
SPXUSD,20030121,155100,887,887,886,886
SPXUSD,20030121,155200,886,887,886,886
SPXUSD,20030121,155300,886,887,886,887
SPXUSD,20030121,155400,886,887,886,887
SPXUSD,20030121,155500,887,887,885,886
SPXUSD,20030121,155600,886,887,886,887
SPXUSD,20030121,155700,886,886,886,886
SPXUSD,20030121,155800,887,887,886,886
SPXUSD,20030121,155900,887,887,885,886
SPXUSD,20030121,160000,886,887,886,886
SPXUSD,20030121,160100,887,887,886,887
SPXUSD,20030121,160200,887,888,887,887
SPXUSD,20030121,160300,886,888,886,888
SPXUSD,20030121,160400,888,888,886,887
SPXUSD,20030121,160500,888,888,887,888
SPXUSD,20030121,160600,886,888,886,888
SPXUSD,20030121,160700,886,887,886,887
SPXUSD,20030121,160800,886,887,885,886
SPXUSD,20030121,160900,885,886,885,886
SPXUSD,20030121,161000,886,887,886,887
SPXUSD,20030121,161100,886,887,885,885
SPXUSD,20030121,161200,886,887,885,886
SPXUSD,20030121,161300,887,887,886,886
SPXUSD,20030121,161400,887,887,886,886
SPXUSD,20030121,163000,886,886,886,886
SPXUSD,20030121,163100,887,887,887,887
SPXUSD,20030121,163200,886,887,886,887
SPXUSD,20030121,163300,886,887,886,887
SPXUSD,20030121,163500,886,887,886,886
SPXUSD,20030121,163700,887,887,886,887
SPXUSD,20030121,163900,886,887,886,887
SPXUSD,20030121,164000,887,887,886,886
SPXUSD,20030121,164100,886,886,886,886
SPXUSD,20030121,164200,887,887,887,887
SPXUSD,20030121,164500,886,887,886,886
SPXUSD,20030121,164600,886,886,886,886
SPXUSD,20030121,164700,886,887,886,886
SPXUSD,20030121,164800,887,887,886,887
SPXUSD,20030121,164900,887,887,886,886
SPXUSD,20030121,165100,886,887,885,887
SPXUSD,20030121,165200,886,887,886,887
SPXUSD,20030121,165400,887,887,886,887
SPXUSD,20030121,165600,886,887,886,887
SPXUSD,20030121,165700,887,887,886,886
SPXUSD,20030121,165800,886,886,886,886
SPXUSD,20030121,165900,886,887,886,887
SPXUSD,20030121,180000,887,887,886,886
SPXUSD,20030121,180200,887,887,886,886
SPXUSD,20030121,180300,885,887,885,887
SPXUSD,20030121,180400,886,886,886,886
SPXUSD,20030121,180500,886,887,886,887
SPXUSD,20030121,180600,886,887,886,887
SPXUSD,20030121,181000,887,887,887,887
SPXUSD,20030121,181300,887,887,887,887
SPXUSD,20030121,181400,886,887,886,887
SPXUSD,20030121,181500,886,887,886,887
SPXUSD,20030121,181800,887,887,886,886
SPXUSD,20030121,182000,887,887,886,886
SPXUSD,20030121,182300,886,887,886,887
SPXUSD,20030121,182400,887,887,885,885
SPXUSD,20030121,182500,886,887,886,887
SPXUSD,20030121,182700,886,886,886,886
SPXUSD,20030121,183000,886,887,886,887
SPXUSD,20030121,183200,887,887,887,887
SPXUSD,20030121,183300,886,886,886,886
SPXUSD,20030121,183500,887,888,886,886
SPXUSD,20030121,183600,887,888,886,886
SPXUSD,20030121,183900,887,888,887,887
SPXUSD,20030121,184000,888,888,886,887
SPXUSD,20030121,184200,888,888,887,887
SPXUSD,20030121,184400,887,887,887,887
SPXUSD,20030121,184600,887,887,886,886
SPXUSD,20030121,184800,887,887,886,886
SPXUSD,20030121,184900,888,888,886,888
SPXUSD,20030121,185000,887,888,887,888
SPXUSD,20030121,185100,888,888,887,888
SPXUSD,20030121,185200,888,888,886,886
SPXUSD,20030121,185300,886,888,886,888
SPXUSD,20030121,185400,888,888,888,888
SPXUSD,20030121,185500,887,888,887,888
SPXUSD,20030121,185900,888,888,887,888
SPXUSD,20030121,190000,887,889,887,889
SPXUSD,20030121,190100,889,889,887,887
SPXUSD,20030121,190200,887,888,887,888
SPXUSD,20030121,190300,888,888,887,887
SPXUSD,20030121,190400,889,889,887,887
SPXUSD,20030121,190500,888,889,888,888
SPXUSD,20030121,190600,888,889,888,889
SPXUSD,20030121,190700,888,888,887,887
SPXUSD,20030121,191000,887,887,887,887
SPXUSD,20030121,191200,886,888,886,886
SPXUSD,20030121,191300,887,887,886,886
SPXUSD,20030121,191500,887,888,887,888
SPXUSD,20030121,191600,887,887,887,887
SPXUSD,20030121,191700,887,887,887,887
SPXUSD,20030121,191800,888,888,887,887
SPXUSD,20030121,191900,886,887,886,887
SPXUSD,20030121,192000,886,887,886,887
SPXUSD,20030121,192100,886,888,886,887
SPXUSD,20030121,192400,888,888,886,887
SPXUSD,20030121,192600,887,888,886,887
SPXUSD,20030121,193100,888,888,886,887
SPXUSD,20030121,193200,887,887,886,887
SPXUSD,20030121,193300,886,887,886,887
SPXUSD,20030121,193400,886,887,886,887
SPXUSD,20030121,193500,887,887,886,886
SPXUSD,20030121,193600,887,887,886,886
SPXUSD,20030121,193900,887,888,887,887
SPXUSD,20030121,194200,887,888,886,886
SPXUSD,20030121,194700,887,887,887,887
SPXUSD,20030121,194800,887,887,886,886
SPXUSD,20030121,195000,888,888,888,888
SPXUSD,20030121,195200,887,887,887,887
SPXUSD,20030121,195300,888,888,886,886
SPXUSD,20030121,195400,887,887,886,887
SPXUSD,20030121,195500,887,887,886,887
SPXUSD,20030121,195600,887,887,886,886
SPXUSD,20030121,195700,886,887,886,886
SPXUSD,20030121,195800,887,887,886,886
SPXUSD,20030121,195900,886,887,886,887
SPXUSD,20030121,200000,887,887,886,886
SPXUSD,20030121,200100,885,887,885,887
SPXUSD,20030121,200200,887,887,885,887
SPXUSD,20030121,200300,885,887,885,887
SPXUSD,20030121,200400,886,887,886,886
SPXUSD,20030121,200600,886,887,886,887
SPXUSD,20030121,200700,888,888,886,887
SPXUSD,20030121,200800,887,887,885,885
SPXUSD,20030121,200900,886,887,886,886
SPXUSD,20030121,201000,887,887,886,886
SPXUSD,20030121,201700,887,887,886,887
SPXUSD,20030121,202000,886,887,886,886
SPXUSD,20030121,202300,886,887,886,886
SPXUSD,20030121,202500,887,887,886,886
SPXUSD,20030121,202700,887,887,887,887
SPXUSD,20030121,203200,886,887,886,886
SPXUSD,20030121,203500,886,887,886,887
SPXUSD,20030121,204000,887,887,886,887
SPXUSD,20030121,204100,887,887,885,887
SPXUSD,20030121,204300,886,886,886,886
SPXUSD,20030121,204500,886,887,886,887
SPXUSD,20030121,204900,887,887,886,886
SPXUSD,20030121,205000,887,887,886,886
SPXUSD,20030121,205100,886,887,886,887
SPXUSD,20030121,205200,887,887,886,886
SPXUSD,20030121,205300,886,887,886,886
SPXUSD,20030121,205400,886,886,886,886
SPXUSD,20030121,205500,887,887,887,887
SPXUSD,20030121,205600,886,886,886,886
SPXUSD,20030121,205700,887,887,886,886
SPXUSD,20030121,205800,887,887,886,886
SPXUSD,20030121,210400,886,886,886,886
SPXUSD,20030121,210800,887,887,887,887
SPXUSD,20030121,211000,887,887,886,886
SPXUSD,20030121,211100,886,886,886,886
SPXUSD,20030121,211200,887,887,886,886
SPXUSD,20030121,211400,887,887,887,887
SPXUSD,20030121,211600,887,887,887,887
SPXUSD,20030121,211700,886,887,886,886
SPXUSD,20030121,212000,887,887,886,886
SPXUSD,20030121,212100,887,887,886,886
SPXUSD,20030121,212300,887,887,886,887
SPXUSD,20030121,212400,886,886,886,886
SPXUSD,20030121,212800,887,887,886,886
SPXUSD,20030121,213200,886,886,885,886
SPXUSD,20030121,213500,886,887,886,886
SPXUSD,20030121,213600,887,887,886,886
SPXUSD,20030121,213700,887,887,886,887
SPXUSD,20030121,214100,887,887,886,887
SPXUSD,20030121,214400,887,887,886,887
SPXUSD,20030121,214700,887,887,886,887
SPXUSD,20030121,215000,886,887,886,887
SPXUSD,20030121,215200,886,887,886,887
SPXUSD,20030121,215500,886,887,886,887
SPXUSD,20030121,215600,887,887,886,886
SPXUSD,20030121,215700,886,888,886,886
SPXUSD,20030121,215800,887,888,887,887
SPXUSD,20030121,215900,886,887,886,887
SPXUSD,20030121,220000,887,887,886,886
SPXUSD,20030121,220200,886,887,886,886
SPXUSD,20030121,220400,886,887,886,886
SPXUSD,20030121,220500,886,887,886,887
SPXUSD,20030121,220600,886,886,886,886
SPXUSD,20030121,220900,887,887,886,887
SPXUSD,20030121,221000,887,887,886,886
SPXUSD,20030121,221100,887,887,887,887
SPXUSD,20030121,221300,886,886,886,886
SPXUSD,20030121,221400,886,887,886,887
SPXUSD,20030121,221600,887,887,886,886
SPXUSD,20030121,221700,887,887,886,886
SPXUSD,20030121,221900,887,888,887,888
SPXUSD,20030121,222100,887,887,887,887
SPXUSD,20030121,222500,887,887,887,887
SPXUSD,20030121,222700,887,887,886,887
SPXUSD,20030121,223200,887,888,887,887
SPXUSD,20030121,223300,888,888,887,887
SPXUSD,20030121,223400,887,887,886,886
SPXUSD,20030121,223500,888,888,887,888
SPXUSD,20030121,223700,887,888,887,888
SPXUSD,20030121,223900,888,888,886,886
SPXUSD,20030121,224000,888,888,888,888
SPXUSD,20030121,224300,886,888,886,888
SPXUSD,20030121,224400,888,888,887,887
SPXUSD,20030121,224500,888,888,887,887
SPXUSD,20030121,224800,888,888,887,887
SPXUSD,20030121,224900,886,888,886,888
SPXUSD,20030121,225100,886,887,886,886
SPXUSD,20030121,225300,887,888,886,887
NDQUSD,20030121,000200,1021,1022,1021,1021
NDQUSD,20030121,000300,1022,1023,1022,1023
NDQUSD,20030121,000500,1021,1022,1021,1022
NDQUSD,20030121,000700,1021,1022,1021,1022
NDQUSD,20030121,000800,1022,1022,1022,1022
NDQUSD,20030121,000900,1022,1023,1022,1023
NDQUSD,20030121,001000,1022,1023,1022,1023
NDQUSD,20030121,001800,1022,1023,1021,1023
NDQUSD,20030121,001900,1023,1023,1021,1023
NDQUSD,20030121,002800,1022,1023,1022,1023
NDQUSD,20030121,003100,1022,1023,1022,1023
NDQUSD,20030121,003300,1022,1023,1021,1023
NDQUSD,20030121,003400,1022,1023,1022,1023
NDQUSD,20030121,005000,1021,1021,1021,1021
NDQUSD,20030121,010600,1023,1023,1022,1022
NDQUSD,20030121,011100,1022,1022,1022,1022
NDQUSD,20030121,011200,1022,1023,1022,1023
NDQUSD,20030121,011600,1023,1023,1022,1022
NDQUSD,20030121,011800,1023,1023,1023,1023
NDQUSD,20030121,012100,1023,1023,1022,1022
NDQUSD,20030121,013800,1022,1023,1022,1022
NDQUSD,20030121,015300,1023,1024,1022,1024
NDQUSD,20030121,015800,1023,1023,1023,1023
NDQUSD,20030121,020400,1023,1024,1023,1023
NDQUSD,20030121,021100,1024,1024,1023,1023
NDQUSD,20030121,021800,1024,1024,1023,1024
NDQUSD,20030121,021900,1022,1023,1020,1020
NDQUSD,20030121,022200,1021,1021,1020,1020
NDQUSD,20030121,022400,1021,1021,1020,1020
NDQUSD,20030121,022600,1020,1020,1019,1020
NDQUSD,20030121,022900,1021,1021,1021,1021
NDQUSD,20030121,023400,1021,1021,1021,1021
NDQUSD,20030121,023700,1020,1021,1020,1021
NDQUSD,20030121,023900,1021,1021,1021,1021
NDQUSD,20030121,024200,1020,1021,1020,1021
NDQUSD,20030121,024300,1020,1021,1020,1020
NDQUSD,20030121,025000,1020,1020,1020,1020
NDQUSD,20030121,025100,1020,1021,1020,1021
NDQUSD,20030121,025400,1021,1021,1021,1021
NDQUSD,20030121,025700,1023,1023,1021,1021
NDQUSD,20030121,025800,1022,1023,1021,1023
NDQUSD,20030121,030000,1023,1024,1023,1024
NDQUSD,20030121,030100,1024,1024,1023,1024
NDQUSD,20030121,030300,1023,1024,1023,1023
NDQUSD,20030121,030500,1023,1024,1023,1023
NDQUSD,20030121,030600,1023,1023,1023,1023
NDQUSD,20030121,030800,1023,1024,1022,1024
NDQUSD,20030121,030900,1023,1023,1022,1022
NDQUSD,20030121,031000,1023,1023,1023,1023
NDQUSD,20030121,031200,1023,1024,1023,1024
NDQUSD,20030121,031300,1024,1024,1023,1023
NDQUSD,20030121,031400,1024,1024,1022,1022
NDQUSD,20030121,031600,1023,1023,1022,1022
NDQUSD,20030121,031700,1023,1024,1023,1024
NDQUSD,20030121,032000,1024,1024,1022,1023
NDQUSD,20030121,032200,1024,1024,1022,1022
NDQUSD,20030121,032400,1024,1024,1023,1023
NDQUSD,20030121,032500,1024,1024,1024,1024
NDQUSD,20030121,032800,1023,1024,1023,1023
NDQUSD,20030121,033300,1024,1024,1024,1024
NDQUSD,20030121,033400,1023,1024,1023,1024
NDQUSD,20030121,033500,1024,1024,1023,1023
NDQUSD,20030121,033600,1023,1023,1023,1023
NDQUSD,20030121,034300,1023,1024,1023,1024
NDQUSD,20030121,034500,1023,1024,1023,1023
NDQUSD,20030121,034600,1023,1024,1023,1023
NDQUSD,20030121,034700,1023,1023,1023,1023
NDQUSD,20030121,034800,1023,1024,1023,1024
NDQUSD,20030121,035100,1023,1024,1023,1024
NDQUSD,20030121,035200,1024,1024,1022,1023
NDQUSD,20030121,035300,1023,1023,1023,1023
NDQUSD,20030121,035500,1022,1023,1022,1023
NDQUSD,20030121,035700,1022,1022,1021,1021
NDQUSD,20030121,035800,1021,1023,1021,1023
NDQUSD,20030121,035900,1023,1023,1021,1021
NDQUSD,20030121,040000,1022,1023,1021,1022
NDQUSD,20030121,040100,1022,1023,1021,1022
NDQUSD,20030121,040400,1022,1023,1022,1022
NDQUSD,20030121,040500,1023,1023,1022,1023
NDQUSD,20030121,040600,1023,1023,1022,1022
NDQUSD,20030121,041100,1023,1023,1022,1022
NDQUSD,20030121,041200,1023,1024,1023,1024
NDQUSD,20030121,041300,1024,1024,1022,1023
NDQUSD,20030121,041500,1022,1023,1022,1022
NDQUSD,20030121,042000,1022,1023,1022,1022
NDQUSD,20030121,042100,1022,1023,1022,1023
NDQUSD,20030121,042700,1023,1024,1023,1023
NDQUSD,20030121,042800,1022,1022,1022,1022
NDQUSD,20030121,042900,1023,1023,1022,1023
NDQUSD,20030121,043000,1022,1023,1022,1022
NDQUSD,20030121,043100,1022,1023,1022,1023
NDQUSD,20030121,043200,1022,1023,1022,1022
NDQUSD,20030121,043300,1022,1023,1022,1023
NDQUSD,20030121,043400,1022,1023,1022,1023
NDQUSD,20030121,043500,1023,1023,1022,1022
NDQUSD,20030121,043600,1022,1022,1021,1021
NDQUSD,20030121,043800,1021,1023,1021,1023
NDQUSD,20030121,043900,1022,1022,1021,1021
NDQUSD,20030121,044200,1022,1022,1022,1022
NDQUSD,20030121,044300,1022,1022,1020,1020
NDQUSD,20030121,044400,1021,1022,1021,1021
NDQUSD,20030121,044600,1022,1022,1022,1022
NDQUSD,20030121,044900,1021,1023,1021,1023
NDQUSD,20030121,045300,1022,1022,1021,1022
NDQUSD,20030121,045400,1022,1022,1022,1022
NDQUSD,20030121,045600,1022,1022,1021,1021
NDQUSD,20030121,050200,1023,1023,1022,1022
NDQUSD,20030121,050500,1022,1023,1022,1022
NDQUSD,20030121,050600,1023,1023,1021,1023
NDQUSD,20030121,051000,1023,1023,1023,1023
NDQUSD,20030121,051100,1022,1022,1022,1022
NDQUSD,20030121,051400,1022,1022,1021,1021
NDQUSD,20030121,051800,1021,1022,1021,1021
NDQUSD,20030121,052100,1022,1022,1022,1022
NDQUSD,20030121,052200,1022,1023,1022,1023
NDQUSD,20030121,052300,1023,1023,1023,1023
NDQUSD,20030121,052900,1022,1024,1022,1024
NDQUSD,20030121,053300,1023,1024,1023,1024
NDQUSD,20030121,053400,1023,1024,1023,1024
NDQUSD,20030121,053600,1024,1025,1024,1024
NDQUSD,20030121,054000,1024,1024,1023,1023
NDQUSD,20030121,054200,1023,1023,1023,1023
NDQUSD,20030121,054300,1024,1024,1023,1024
NDQUSD,20030121,054500,1024,1024,1024,1024
NDQUSD,20030121,054600,1023,1025,1023,1025
NDQUSD,20030121,054800,1025,1025,1024,1025
NDQUSD,20030121,055000,1023,1024,1022,1024
NDQUSD,20030121,055100,1022,1024,1022,1022
NDQUSD,20030121,055600,1024,1024,1023,1023
NDQUSD,20030121,055700,1023,1024,1023,1024
NDQUSD,20030121,055800,1024,1024,1023,1024
NDQUSD,20030121,055900,1023,1025,1023,1025
NDQUSD,20030121,060000,1024,1024,1023,1024
NDQUSD,20030121,060300,1024,1024,1024,1024
NDQUSD,20030121,060400,1024,1025,1024,1025
NDQUSD,20030121,060500,1024,1024,1022,1022
NDQUSD,20030121,060700,1024,1024,1022,1023
NDQUSD,20030121,060800,1023,1023,1023,1023
NDQUSD,20030121,061000,1022,1023,1022,1022
NDQUSD,20030121,061100,1023,1023,1023,1023
NDQUSD,20030121,061400,1023,1023,1022,1022
NDQUSD,20030121,061500,1022,1022,1022,1022
NDQUSD,20030121,061600,1022,1022,1022,1022
NDQUSD,20030121,061700,1022,1022,1022,1022
NDQUSD,20030121,061800,1021,1022,1021,1022
NDQUSD,20030121,062100,1021,1021,1021,1021
NDQUSD,20030121,062200,1020,1023,1020,1023
NDQUSD,20030121,062300,1021,1021,1020,1020
NDQUSD,20030121,062400,1021,1022,1021,1022
NDQUSD,20030121,062700,1021,1022,1021,1021
NDQUSD,20030121,063000,1021,1021,1020,1020
NDQUSD,20030121,063100,1020,1021,1020,1021
NDQUSD,20030121,063200,1020,1021,1020,1021
NDQUSD,20030121,063300,1020,1021,1019,1019
NDQUSD,20030121,063400,1020,1020,1020,1020
NDQUSD,20030121,063500,1020,1020,1019,1019
NDQUSD,20030121,063700,1019,1020,1019,1019
NDQUSD,20030121,063900,1020,1021,1020,1021
NDQUSD,20030121,064200,1021,1022,1021,1022
NDQUSD,20030121,064300,1020,1021,1020,1021
NDQUSD,20030121,064500,1020,1021,1020,1020
NDQUSD,20030121,064600,1020,1020,1020,1020
NDQUSD,20030121,064800,1021,1021,1020,1021
NDQUSD,20030121,065100,1021,1021,1020,1020
NDQUSD,20030121,065700,1020,1020,1020,1020
NDQUSD,20030121,065800,1021,1021,1020,1021
NDQUSD,20030121,065900,1020,1021,1020,1021
NDQUSD,20030121,070100,1020,1021,1020,1021
NDQUSD,20030121,070300,1020,1020,1019,1019
NDQUSD,20030121,070700,1020,1020,1020,1020
NDQUSD,20030121,070800,1020,1021,1020,1020
NDQUSD,20030121,070900,1021,1022,1020,1022
NDQUSD,20030121,071100,1020,1021,1020,1020
NDQUSD,20030121,071500,1021,1021,1020,1021
NDQUSD,20030121,071600,1020,1020,1020,1020
NDQUSD,20030121,071700,1021,1021,1020,1020
NDQUSD,20030121,071800,1019,1020,1019,1019
NDQUSD,20030121,072000,1021,1021,1020,1020
NDQUSD,20030121,072100,1021,1021,1019,1021
NDQUSD,20030121,072200,1021,1021,1019,1019
NDQUSD,20030121,072600,1020,1021,1020,1021
NDQUSD,20030121,072800,1020,1021,1020,1021
NDQUSD,20030121,072900,1020,1021,1020,1021
NDQUSD,20030121,073000,1020,1020,1019,1019
NDQUSD,20030121,073100,1020,1021,1019,1021
NDQUSD,20030121,073200,1019,1020,1019,1019
NDQUSD,20030121,073300,1019,1019,1018,1018
NDQUSD,20030121,073400,1018,1019,1018,1019
NDQUSD,20030121,073500,1018,1019,1018,1018
NDQUSD,20030121,073600,1019,1020,1018,1018
NDQUSD,20030121,073700,1018,1019,1018,1019
NDQUSD,20030121,073800,1019,1019,1018,1019
NDQUSD,20030121,073900,1018,1018,1017,1017
NDQUSD,20030121,074000,1019,1019,1017,1017
NDQUSD,20030121,074100,1018,1019,1018,1019
NDQUSD,20030121,074200,1020,1020,1018,1018
NDQUSD,20030121,074300,1020,1020,1019,1019
NDQUSD,20030121,074400,1020,1020,1019,1019
NDQUSD,20030121,074500,1018,1019,1018,1019
NDQUSD,20030121,074600,1019,1019,1018,1019
NDQUSD,20030121,074700,1018,1019,1018,1019
NDQUSD,20030121,074800,1019,1019,1018,1018
NDQUSD,20030121,074900,1019,1020,1018,1018
NDQUSD,20030121,075000,1018,1019,1018,1018
NDQUSD,20030121,075100,1019,1019,1018,1019
NDQUSD,20030121,075200,1019,1019,1018,1018
NDQUSD,20030121,075300,1019,1020,1018,1019
NDQUSD,20030121,075400,1019,1020,1019,1020
NDQUSD,20030121,075500,1019,1020,1019,1019
NDQUSD,20030121,075700,1019,1019,1018,1018
NDQUSD,20030121,075800,1019,1019,1019,1019
NDQUSD,20030121,075900,1019,1019,1018,1019
NDQUSD,20030121,080000,1018,1018,1017,1017
NDQUSD,20030121,080100,1017,1018,1017,1018
NDQUSD,20030121,080200,1018,1018,1018,1018
NDQUSD,20030121,080300,1019,1019,1016,1016
NDQUSD,20030121,080400,1016,1017,1016,1017
NDQUSD,20030121,080500,1017,1017,1017,1017
NDQUSD,20030121,080600,1017,1018,1016,1018
NDQUSD,20030121,080700,1017,1019,1017,1019
NDQUSD,20030121,080800,1018,1019,1018,1019
NDQUSD,20030121,080900,1018,1018,1018,1018
NDQUSD,20030121,081000,1018,1018,1017,1017
NDQUSD,20030121,081100,1018,1019,1017,1018
NDQUSD,20030121,081200,1017,1018,1016,1017
NDQUSD,20030121,081300,1017,1017,1017,1017
NDQUSD,20030121,081400,1015,1017,1015,1017
NDQUSD,20030121,081500,1017,1017,1016,1016
NDQUSD,20030121,081600,1016,1016,1015,1015
NDQUSD,20030121,081700,1015,1016,1015,1016
NDQUSD,20030121,081800,1017,1017,1015,1017
NDQUSD,20030121,081900,1017,1017,1016,1016
NDQUSD,20030121,082000,1017,1017,1015,1016
NDQUSD,20030121,082100,1017,1017,1016,1016
NDQUSD,20030121,082200,1015,1017,1015,1016
NDQUSD,20030121,082300,1016,1018,1016,1016
NDQUSD,20030121,082400,1016,1017,1016,1016
NDQUSD,20030121,082500,1016,1017,1015,1015
NDQUSD,20030121,082600,1016,1016,1015,1016
NDQUSD,20030121,082700,1017,1017,1017,1017
NDQUSD,20030121,082800,1015,1017,1015,1017
NDQUSD,20030121,082900,1017,1017,1016,1016
NDQUSD,20030121,083000,1016,1021,1016,1020
NDQUSD,20030121,083100,1019,1020,1016,1019
NDQUSD,20030121,083200,1018,1020,1017,1017
NDQUSD,20030121,083300,1019,1019,1016,1019
NDQUSD,20030121,083400,1017,1018,1017,1018
NDQUSD,20030121,083500,1017,1019,1017,1019
NDQUSD,20030121,083600,1018,1018,1018,1018
NDQUSD,20030121,083700,1019,1019,1017,1017
NDQUSD,20030121,083800,1017,1019,1017,1019
NDQUSD,20030121,083900,1019,1019,1018,1019
NDQUSD,20030121,084000,1017,1019,1017,1018
NDQUSD,20030121,084100,1019,1019,1016,1018
NDQUSD,20030121,084200,1018,1019,1018,1018
NDQUSD,20030121,084300,1019,1019,1017,1019
NDQUSD,20030121,084400,1019,1019,1017,1017
NDQUSD,20030121,084500,1018,1019,1018,1018
NDQUSD,20030121,084600,1020,1020,1019,1019
NDQUSD,20030121,084700,1020,1021,1019,1020
NDQUSD,20030121,084800,1019,1021,1019,1021
NDQUSD,20030121,084900,1021,1023,1021,1022
NDQUSD,20030121,085000,1022,1022,1021,1022
NDQUSD,20030121,085100,1022,1022,1021,1022
NDQUSD,20030121,085200,1021,1023,1021,1021
NDQUSD,20030121,085300,1022,1022,1021,1021
NDQUSD,20030121,085400,1022,1023,1021,1022
NDQUSD,20030121,085500,1023,1024,1022,1024
NDQUSD,20030121,085600,1022,1023,1022,1023
NDQUSD,20030121,085700,1022,1023,1022,1022
NDQUSD,20030121,085800,1023,1024,1022,1022
NDQUSD,20030121,085900,1022,1024,1022,1023
NDQUSD,20030121,090000,1024,1024,1021,1023
NDQUSD,20030121,090100,1022,1024,1022,1024
NDQUSD,20030121,090200,1022,1024,1022,1023
NDQUSD,20030121,090300,1022,1022,1022,1022
NDQUSD,20030121,090400,1022,1022,1021,1022
NDQUSD,20030121,090500,1023,1023,1022,1022
NDQUSD,20030121,090600,1023,1023,1022,1022
NDQUSD,20030121,090700,1023,1023,1021,1021
NDQUSD,20030121,090800,1023,1023,1020,1020
NDQUSD,20030121,090900,1021,1021,1020,1021
NDQUSD,20030121,091000,1021,1021,1019,1019
NDQUSD,20030121,091100,1020,1020,1019,1019
NDQUSD,20030121,091200,1019,1020,1019,1019
NDQUSD,20030121,091300,1020,1021,1019,1019
NDQUSD,20030121,091400,1019,1020,1019,1019
NDQUSD,20030121,091500,1020,1021,1019,1019
NDQUSD,20030121,091600,1021,1021,1019,1019
NDQUSD,20030121,091700,1020,1020,1019,1020
NDQUSD,20030121,091800,1020,1020,1019,1019
NDQUSD,20030121,091900,1020,1020,1019,1019
NDQUSD,20030121,092000,1021,1021,1019,1020
NDQUSD,20030121,092100,1020,1021,1020,1021
NDQUSD,20030121,092200,1021,1022,1021,1021
NDQUSD,20030121,092400,1021,1021,1021,1021
NDQUSD,20030121,092500,1021,1021,1021,1021
NDQUSD,20030121,092600,1022,1022,1021,1022
NDQUSD,20030121,092700,1021,1022,1020,1021
NDQUSD,20030121,092800,1022,1022,1020,1021
NDQUSD,20030121,092900,1021,1023,1021,1021
NDQUSD,20030121,093000,1021,1027,1020,1026
NDQUSD,20030121,093100,1027,1027,1023,1024
NDQUSD,20030121,093200,1023,1025,1023,1025
NDQUSD,20030121,093300,1024,1027,1024,1027
NDQUSD,20030121,093400,1027,1028,1024,1025
NDQUSD,20030121,093500,1024,1027,1024,1027
NDQUSD,20030121,093600,1026,1028,1026,1027
NDQUSD,20030121,093700,1028,1028,1025,1026
NDQUSD,20030121,093800,1027,1028,1026,1027
NDQUSD,20030121,093900,1027,1027,1025,1025
NDQUSD,20030121,094000,1025,1026,1025,1025
NDQUSD,20030121,094100,1024,1027,1023,1027
NDQUSD,20030121,094200,1026,1027,1025,1025
NDQUSD,20030121,094300,1027,1027,1022,1022
NDQUSD,20030121,094400,1023,1023,1020,1020
NDQUSD,20030121,094500,1021,1023,1019,1021
NDQUSD,20030121,094600,1021,1023,1021,1021
NDQUSD,20030121,094700,1022,1024,1021,1022
NDQUSD,20030121,094800,1023,1024,1022,1022
NDQUSD,20030121,094900,1024,1024,1023,1024
NDQUSD,20030121,095000,1023,1024,1021,1021
NDQUSD,20030121,095100,1021,1025,1021,1025
NDQUSD,20030121,095200,1025,1026,1023,1024
NDQUSD,20030121,095300,1023,1024,1022,1023
NDQUSD,20030121,095400,1022,1023,1020,1022
NDQUSD,20030121,095500,1021,1022,1021,1022
NDQUSD,20030121,095600,1021,1023,1020,1020
NDQUSD,20030121,095700,1021,1023,1020,1023
NDQUSD,20030121,095800,1023,1023,1022,1022
NDQUSD,20030121,095900,1022,1022,1022,1022
NDQUSD,20030121,100000,1022,1022,1020,1021
NDQUSD,20030121,100100,1022,1024,1021,1023
NDQUSD,20030121,100200,1022,1022,1019,1019
NDQUSD,20030121,100300,1020,1020,1018,1019
NDQUSD,20030121,100400,1019,1019,1018,1019
NDQUSD,20030121,100500,1020,1021,1018,1020
NDQUSD,20030121,100600,1020,1020,1018,1018
NDQUSD,20030121,100700,1018,1019,1017,1019
NDQUSD,20030121,100800,1018,1020,1018,1018
NDQUSD,20030121,100900,1018,1018,1016,1016
NDQUSD,20030121,101000,1016,1018,1015,1018
NDQUSD,20030121,101100,1017,1019,1017,1018
NDQUSD,20030121,101200,1018,1019,1018,1018
NDQUSD,20030121,101300,1018,1021,1018,1020
NDQUSD,20030121,101400,1020,1021,1019,1019
NDQUSD,20030121,101500,1020,1022,1020,1021
NDQUSD,20030121,101600,1021,1022,1020,1022
NDQUSD,20030121,101700,1022,1023,1020,1021
NDQUSD,20030121,101800,1022,1022,1020,1020
NDQUSD,20030121,101900,1021,1021,1019,1021
NDQUSD,20030121,102000,1020,1023,1020,1022
NDQUSD,20030121,102100,1022,1023,1021,1022
NDQUSD,20030121,102200,1023,1024,1023,1024
NDQUSD,20030121,102300,1023,1023,1022,1023
NDQUSD,20030121,102400,1023,1024,1022,1023
NDQUSD,20030121,102500,1023,1023,1022,1022
NDQUSD,20030121,102600,1021,1021,1021,1021
NDQUSD,20030121,102700,1022,1024,1021,1022
NDQUSD,20030121,102800,1021,1021,1019,1020
NDQUSD,20030121,102900,1021,1021,1019,1019
NDQUSD,20030121,103000,1018,1019,1018,1018
NDQUSD,20030121,103100,1019,1020,1018,1018
NDQUSD,20030121,103200,1018,1020,1018,1020
NDQUSD,20030121,103300,1020,1020,1019,1020
NDQUSD,20030121,103400,1020,1022,1019,1020
NDQUSD,20030121,103500,1021,1022,1020,1020
NDQUSD,20030121,103600,1020,1020,1019,1019
NDQUSD,20030121,103700,1020,1021,1020,1020
NDQUSD,20030121,103800,1021,1022,1020,1022
NDQUSD,20030121,103900,1022,1023,1018,1018
NDQUSD,20030121,104000,1017,1019,1016,1018
NDQUSD,20030121,104100,1018,1018,1015,1016
NDQUSD,20030121,104200,1017,1017,1015,1015
NDQUSD,20030121,104300,1015,1017,1015,1017
NDQUSD,20030121,104400,1018,1018,1014,1015
NDQUSD,20030121,104500,1015,1016,1014,1014
NDQUSD,20030121,104600,1014,1015,1013,1014
NDQUSD,20030121,104700,1013,1014,1013,1013
NDQUSD,20030121,104800,1014,1014,1013,1014
NDQUSD,20030121,104900,1014,1015,1013,1014
NDQUSD,20030121,105000,1014,1016,1014,1016
NDQUSD,20030121,105100,1015,1016,1015,1015
NDQUSD,20030121,105200,1016,1017,1015,1015
NDQUSD,20030121,105300,1015,1015,1015,1015
NDQUSD,20030121,105400,1016,1016,1014,1014
NDQUSD,20030121,105500,1014,1016,1013,1014
NDQUSD,20030121,105600,1014,1015,1014,1014
NDQUSD,20030121,105700,1014,1016,1013,1014
NDQUSD,20030121,105800,1015,1016,1015,1016
NDQUSD,20030121,105900,1016,1017,1016,1016
NDQUSD,20030121,110000,1017,1017,1015,1016
NDQUSD,20030121,110100,1017,1017,1015,1017
NDQUSD,20030121,110200,1015,1017,1014,1016
NDQUSD,20030121,110300,1014,1017,1014,1016
NDQUSD,20030121,110400,1016,1016,1015,1015
NDQUSD,20030121,110500,1015,1016,1014,1015
NDQUSD,20030121,110600,1015,1016,1015,1016
NDQUSD,20030121,110700,1015,1016,1015,1016
NDQUSD,20030121,110800,1015,1015,1012,1012
NDQUSD,20030121,110900,1012,1013,1011,1012
NDQUSD,20030121,111000,1010,1013,1010,1013
NDQUSD,20030121,111100,1012,1012,1012,1012
NDQUSD,20030121,111200,1011,1012,1011,1012
NDQUSD,20030121,111300,1011,1011,1010,1011
NDQUSD,20030121,111400,1011,1014,1011,1014
NDQUSD,20030121,111500,1013,1015,1013,1015
NDQUSD,20030121,111600,1013,1015,1013,1014
NDQUSD,20030121,111700,1014,1014,1013,1014
NDQUSD,20030121,111800,1014,1014,1012,1013
NDQUSD,20030121,111900,1012,1013,1012,1012
NDQUSD,20030121,112000,1014,1014,1013,1013
NDQUSD,20030121,112100,1015,1015,1014,1014
NDQUSD,20030121,112200,1014,1014,1013,1013
NDQUSD,20030121,112300,1012,1014,1012,1013
NDQUSD,20030121,112400,1011,1013,1011,1013
NDQUSD,20030121,112500,1014,1014,1013,1014
NDQUSD,20030121,112600,1013,1014,1012,1012
NDQUSD,20030121,112700,1012,1013,1011,1013
NDQUSD,20030121,112800,1012,1014,1012,1013
NDQUSD,20030121,112900,1014,1014,1013,1014
NDQUSD,20030121,113000,1014,1014,1012,1013
NDQUSD,20030121,113100,1012,1014,1011,1014
NDQUSD,20030121,113200,1013,1014,1012,1012
NDQUSD,20030121,113300,1013,1014,1012,1013
NDQUSD,20030121,113400,1013,1013,1012,1012
NDQUSD,20030121,113500,1014,1014,1013,1014
NDQUSD,20030121,113600,1014,1015,1014,1015
NDQUSD,20030121,113700,1015,1015,1013,1013
NDQUSD,20030121,113800,1013,1013,1011,1012
NDQUSD,20030121,113900,1012,1013,1012,1013
NDQUSD,20030121,114000,1013,1013,1012,1012
NDQUSD,20030121,114100,1012,1013,1011,1011
NDQUSD,20030121,114200,1013,1013,1011,1013
NDQUSD,20030121,114300,1012,1014,1012,1013
NDQUSD,20030121,114400,1012,1013,1012,1012
NDQUSD,20030121,114500,1014,1014,1013,1014
NDQUSD,20030121,114600,1015,1015,1013,1014
NDQUSD,20030121,114700,1013,1013,1013,1013
NDQUSD,20030121,114800,1013,1014,1013,1013
NDQUSD,20030121,114900,1014,1015,1014,1014
NDQUSD,20030121,115000,1014,1015,1014,1015
NDQUSD,20030121,115100,1015,1016,1014,1016
NDQUSD,20030121,115200,1015,1017,1015,1017
NDQUSD,20030121,115300,1016,1018,1016,1017
NDQUSD,20030121,115400,1018,1018,1016,1016
NDQUSD,20030121,115500,1016,1017,1016,1017
NDQUSD,20030121,115600,1017,1018,1016,1018
NDQUSD,20030121,115700,1018,1019,1017,1018
NDQUSD,20030121,115800,1019,1019,1016,1017
NDQUSD,20030121,115900,1018,1020,1017,1020
NDQUSD,20030121,120000,1020,1020,1019,1020
NDQUSD,20030121,120100,1019,1020,1019,1019
NDQUSD,20030121,120200,1019,1019,1017,1017
NDQUSD,20030121,120300,1019,1019,1019,1019
NDQUSD,20030121,120400,1018,1020,1018,1019
NDQUSD,20030121,120500,1019,1019,1017,1018
NDQUSD,20030121,120600,1018,1019,1018,1019
NDQUSD,20030121,120700,1018,1020,1017,1020
NDQUSD,20030121,120800,1018,1021,1018,1019
NDQUSD,20030121,120900,1020,1020,1019,1019
NDQUSD,20030121,121000,1020,1020,1019,1019
NDQUSD,20030121,121100,1019,1020,1018,1018
NDQUSD,20030121,121200,1019,1019,1018,1019
NDQUSD,20030121,121300,1018,1020,1017,1020
NDQUSD,20030121,121400,1019,1019,1019,1019
NDQUSD,20030121,121500,1020,1022,1020,1022
NDQUSD,20030121,121600,1021,1022,1020,1021
NDQUSD,20030121,121700,1020,1022,1020,1020
NDQUSD,20030121,121800,1021,1022,1021,1021
NDQUSD,20030121,121900,1021,1021,1021,1021
NDQUSD,20030121,122000,1020,1021,1020,1021
NDQUSD,20030121,122100,1020,1020,1020,1020
NDQUSD,20030121,122200,1020,1021,1020,1020
NDQUSD,20030121,122300,1021,1021,1020,1020
NDQUSD,20030121,122400,1020,1020,1019,1019
NDQUSD,20030121,122500,1019,1022,1019,1020
NDQUSD,20030121,122600,1021,1022,1020,1021
NDQUSD,20030121,122700,1021,1021,1020,1021
NDQUSD,20030121,122800,1021,1021,1018,1018
NDQUSD,20030121,122900,1017,1019,1017,1019
NDQUSD,20030121,123000,1017,1019,1017,1017
NDQUSD,20030121,123100,1017,1018,1017,1017
NDQUSD,20030121,123200,1018,1019,1017,1018
NDQUSD,20030121,123300,1018,1019,1017,1017
NDQUSD,20030121,123400,1018,1018,1016,1017
NDQUSD,20030121,123500,1016,1018,1016,1017
NDQUSD,20030121,123600,1019,1019,1017,1019
NDQUSD,20030121,123700,1019,1019,1017,1017
NDQUSD,20030121,123800,1017,1017,1016,1017
NDQUSD,20030121,123900,1018,1022,1017,1021
NDQUSD,20030121,124000,1022,1022,1019,1019
NDQUSD,20030121,124100,1020,1020,1019,1019
NDQUSD,20030121,124200,1020,1020,1018,1020
NDQUSD,20030121,124300,1019,1020,1019,1020
NDQUSD,20030121,124400,1020,1021,1020,1021
NDQUSD,20030121,124500,1020,1021,1020,1020
NDQUSD,20030121,124600,1020,1020,1018,1020
NDQUSD,20030121,124700,1019,1019,1019,1019
NDQUSD,20030121,124800,1017,1018,1016,1017
NDQUSD,20030121,124900,1018,1020,1017,1019
NDQUSD,20030121,125000,1020,1020,1018,1018
NDQUSD,20030121,125100,1020,1021,1018,1018
NDQUSD,20030121,125200,1018,1022,1018,1020
NDQUSD,20030121,125300,1021,1023,1020,1023
NDQUSD,20030121,125400,1022,1023,1022,1023
NDQUSD,20030121,125500,1023,1023,1021,1023
NDQUSD,20030121,125600,1021,1023,1021,1022
NDQUSD,20030121,125700,1022,1024,1021,1023
NDQUSD,20030121,125800,1022,1022,1022,1022
NDQUSD,20030121,125900,1022,1025,1022,1023
NDQUSD,20030121,130000,1025,1025,1023,1025
NDQUSD,20030121,130100,1024,1026,1023,1026
NDQUSD,20030121,130200,1024,1025,1023,1023
NDQUSD,20030121,130300,1024,1026,1024,1026
NDQUSD,20030121,130400,1025,1026,1024,1025
NDQUSD,20030121,130500,1024,1027,1024,1026
NDQUSD,20030121,130600,1027,1027,1025,1026
NDQUSD,20030121,130700,1026,1026,1024,1024
NDQUSD,20030121,130800,1024,1026,1024,1024
NDQUSD,20030121,130900,1024,1024,1023,1023
NDQUSD,20030121,131000,1025,1025,1023,1025
NDQUSD,20030121,131100,1024,1026,1023,1025
NDQUSD,20030121,131200,1025,1026,1024,1025
NDQUSD,20030121,131300,1025,1026,1024,1025
NDQUSD,20030121,131400,1024,1025,1024,1024
NDQUSD,20030121,131500,1024,1026,1024,1025
NDQUSD,20030121,131600,1025,1026,1025,1025
NDQUSD,20030121,131700,1026,1026,1024,1026
NDQUSD,20030121,131800,1025,1026,1024,1024
NDQUSD,20030121,131900,1024,1025,1024,1025
NDQUSD,20030121,132000,1023,1024,1023,1024
NDQUSD,20030121,132100,1023,1024,1023,1024
NDQUSD,20030121,132200,1023,1024,1023,1023
NDQUSD,20030121,132300,1023,1024,1023,1024
NDQUSD,20030121,132400,1025,1025,1024,1025
NDQUSD,20030121,132500,1024,1026,1024,1025
NDQUSD,20030121,132600,1024,1025,1024,1025
NDQUSD,20030121,132700,1026,1026,1025,1025
NDQUSD,20030121,132800,1025,1026,1024,1026
NDQUSD,20030121,132900,1025,1026,1025,1025
NDQUSD,20030121,133000,1025,1026,1024,1024
NDQUSD,20030121,133100,1023,1024,1023,1024
NDQUSD,20030121,133200,1024,1025,1023,1023
NDQUSD,20030121,133300,1024,1024,1023,1024
NDQUSD,20030121,133400,1025,1027,1025,1026
NDQUSD,20030121,133500,1025,1026,1025,1025
NDQUSD,20030121,133600,1024,1026,1024,1025
NDQUSD,20030121,133700,1024,1025,1024,1025
NDQUSD,20030121,133800,1024,1025,1024,1025
NDQUSD,20030121,133900,1025,1025,1024,1024
NDQUSD,20030121,134000,1026,1026,1024,1024
NDQUSD,20030121,134100,1025,1025,1023,1024
NDQUSD,20030121,134200,1024,1025,1024,1024
NDQUSD,20030121,134300,1025,1025,1023,1025
NDQUSD,20030121,134400,1025,1025,1024,1025
NDQUSD,20030121,134500,1025,1025,1023,1023
NDQUSD,20030121,134600,1022,1023,1021,1022
NDQUSD,20030121,134700,1022,1022,1021,1021
NDQUSD,20030121,134800,1021,1023,1021,1022
NDQUSD,20030121,134900,1022,1023,1022,1023
NDQUSD,20030121,135000,1023,1023,1022,1023
NDQUSD,20030121,135100,1022,1023,1022,1023
NDQUSD,20030121,135200,1024,1024,1022,1022
NDQUSD,20030121,135300,1021,1022,1021,1021
NDQUSD,20030121,135400,1022,1023,1022,1022
NDQUSD,20030121,135500,1024,1024,1023,1023
NDQUSD,20030121,135600,1022,1023,1022,1023
NDQUSD,20030121,135700,1022,1022,1021,1021
NDQUSD,20030121,135800,1022,1023,1022,1022
NDQUSD,20030121,135900,1022,1023,1021,1023
NDQUSD,20030121,140000,1023,1023,1020,1022
NDQUSD,20030121,140100,1022,1022,1020,1022
NDQUSD,20030121,140200,1021,1021,1020,1020
NDQUSD,20030121,140300,1021,1021,1020,1021
NDQUSD,20030121,140400,1020,1020,1019,1019
NDQUSD,20030121,140500,1019,1021,1019,1020
NDQUSD,20030121,140600,1020,1021,1020,1021
NDQUSD,20030121,140700,1020,1021,1020,1021
NDQUSD,20030121,140800,1020,1022,1020,1020
NDQUSD,20030121,140900,1022,1022,1019,1019
NDQUSD,20030121,141000,1019,1019,1018,1019
NDQUSD,20030121,141100,1018,1021,1018,1019
NDQUSD,20030121,141200,1020,1021,1019,1021
NDQUSD,20030121,141300,1020,1021,1019,1021
NDQUSD,20030121,141400,1020,1022,1020,1021
NDQUSD,20030121,141500,1020,1021,1020,1021
NDQUSD,20030121,141600,1020,1022,1020,1020
NDQUSD,20030121,141700,1021,1021,1018,1020
NDQUSD,20030121,141800,1019,1020,1019,1020
NDQUSD,20030121,141900,1020,1021,1018,1019
NDQUSD,20030121,142000,1020,1021,1018,1021
NDQUSD,20030121,142100,1019,1021,1019,1019
NDQUSD,20030121,142200,1021,1021,1019,1020
NDQUSD,20030121,142300,1019,1020,1018,1020
NDQUSD,20030121,142400,1019,1020,1018,1020
NDQUSD,20030121,142500,1019,1020,1019,1020
NDQUSD,20030121,142600,1021,1021,1020,1020
NDQUSD,20030121,142700,1021,1021,1020,1020
NDQUSD,20030121,142800,1021,1022,1020,1022
NDQUSD,20030121,142900,1020,1021,1019,1019
NDQUSD,20030121,143000,1020,1021,1020,1021
NDQUSD,20030121,143100,1020,1022,1020,1020
NDQUSD,20030121,143200,1020,1021,1020,1020
NDQUSD,20030121,143300,1020,1022,1020,1021
NDQUSD,20030121,143400,1021,1021,1019,1021
NDQUSD,20030121,143500,1021,1022,1019,1019
NDQUSD,20030121,143600,1020,1020,1019,1020
NDQUSD,20030121,143700,1020,1020,1018,1019
NDQUSD,20030121,143800,1019,1020,1019,1020
NDQUSD,20030121,143900,1021,1021,1019,1020
NDQUSD,20030121,144000,1019,1020,1018,1019
NDQUSD,20030121,144100,1019,1019,1018,1018
NDQUSD,20030121,144200,1017,1018,1016,1017
NDQUSD,20030121,144300,1017,1017,1015,1017
NDQUSD,20030121,144400,1016,1017,1016,1016
NDQUSD,20030121,144500,1017,1018,1017,1017
NDQUSD,20030121,144600,1017,1018,1015,1015
NDQUSD,20030121,144700,1016,1016,1015,1015
NDQUSD,20030121,144800,1017,1017,1015,1016
NDQUSD,20030121,144900,1016,1016,1016,1016
NDQUSD,20030121,145000,1016,1017,1016,1017
NDQUSD,20030121,145100,1017,1017,1015,1015
NDQUSD,20030121,145200,1016,1016,1015,1015
NDQUSD,20030121,145300,1017,1017,1016,1016
NDQUSD,20030121,145400,1017,1017,1017,1017
NDQUSD,20030121,145500,1015,1015,1014,1015
NDQUSD,20030121,145600,1014,1017,1014,1016
NDQUSD,20030121,145700,1016,1017,1014,1016
NDQUSD,20030121,145800,1017,1017,1015,1016
NDQUSD,20030121,145900,1017,1017,1014,1014
NDQUSD,20030121,150000,1015,1015,1013,1015
NDQUSD,20030121,150100,1015,1015,1014,1015
NDQUSD,20030121,150200,1015,1015,1013,1013
NDQUSD,20030121,150300,1014,1016,1014,1014
NDQUSD,20030121,150400,1015,1015,1015,1015
NDQUSD,20030121,150500,1014,1015,1014,1015
NDQUSD,20030121,150600,1014,1016,1014,1015
NDQUSD,20030121,150700,1015,1016,1015,1015
NDQUSD,20030121,150800,1015,1015,1014,1014
NDQUSD,20030121,150900,1013,1015,1013,1015
NDQUSD,20030121,151000,1014,1015,1014,1015
NDQUSD,20030121,151100,1014,1017,1014,1017
NDQUSD,20030121,151200,1016,1016,1015,1016
NDQUSD,20030121,151300,1015,1015,1014,1014
NDQUSD,20030121,151400,1014,1015,1014,1014
NDQUSD,20030121,151500,1014,1015,1013,1014
NDQUSD,20030121,151600,1014,1016,1014,1015
NDQUSD,20030121,151700,1014,1015,1014,1014
NDQUSD,20030121,151800,1015,1015,1014,1014
NDQUSD,20030121,151900,1015,1015,1013,1013
NDQUSD,20030121,152000,1014,1015,1014,1015
NDQUSD,20030121,152100,1015,1016,1013,1015
NDQUSD,20030121,152200,1013,1013,1013,1013
NDQUSD,20030121,152300,1013,1013,1011,1011
NDQUSD,20030121,152400,1011,1012,1011,1012
NDQUSD,20030121,152500,1013,1013,1012,1012
NDQUSD,20030121,152600,1011,1013,1011,1013
NDQUSD,20030121,152700,1011,1014,1011,1014
NDQUSD,20030121,152800,1013,1014,1013,1013
NDQUSD,20030121,152900,1013,1014,1011,1011
NDQUSD,20030121,153000,1011,1013,1011,1013
NDQUSD,20030121,153100,1012,1013,1011,1012
NDQUSD,20030121,153200,1013,1013,1012,1013
NDQUSD,20030121,153300,1012,1013,1011,1013
NDQUSD,20030121,153400,1012,1014,1011,1014
NDQUSD,20030121,153500,1013,1014,1013,1014
NDQUSD,20030121,153600,1014,1015,1013,1014
NDQUSD,20030121,153700,1012,1014,1012,1013
NDQUSD,20030121,153800,1014,1014,1012,1013
NDQUSD,20030121,153900,1012,1013,1012,1012
NDQUSD,20030121,154000,1013,1013,1011,1012
NDQUSD,20030121,154100,1013,1014,1012,1012
NDQUSD,20030121,154200,1014,1014,1011,1013
NDQUSD,20030121,154300,1013,1013,1012,1012
NDQUSD,20030121,154400,1013,1013,1013,1013
NDQUSD,20030121,154500,1012,1013,1012,1012
NDQUSD,20030121,154600,1012,1012,1010,1011
NDQUSD,20030121,154700,1012,1012,1010,1011
NDQUSD,20030121,154800,1012,1012,1010,1010
NDQUSD,20030121,154900,1011,1012,1011,1011
NDQUSD,20030121,155000,1012,1013,1011,1013
NDQUSD,20030121,155100,1012,1013,1012,1012
NDQUSD,20030121,155200,1012,1013,1012,1013
NDQUSD,20030121,155300,1013,1014,1012,1012
NDQUSD,20030121,155400,1012,1012,1012,1012
NDQUSD,20030121,155500,1012,1013,1012,1013
NDQUSD,20030121,155600,1012,1013,1011,1011
NDQUSD,20030121,155700,1011,1012,1011,1011
NDQUSD,20030121,155800,1012,1012,1009,1010
NDQUSD,20030121,155900,1009,1011,1009,1009
NDQUSD,20030121,160000,1011,1011,1008,1009
NDQUSD,20030121,160100,1007,1010,1007,1008
NDQUSD,20030121,160200,1009,1010,1007,1009
NDQUSD,20030121,160300,1009,1010,1008,1010
NDQUSD,20030121,160400,1009,1009,1008,1008
NDQUSD,20030121,160500,1009,1009,1008,1009
NDQUSD,20030121,160600,1010,1010,1008,1008
NDQUSD,20030121,160700,1009,1009,1008,1008
NDQUSD,20030121,160800,1009,1009,1008,1009
NDQUSD,20030121,160900,1009,1009,1009,1009
NDQUSD,20030121,161000,1008,1010,1008,1009
NDQUSD,20030121,161100,1008,1009,1008,1009
NDQUSD,20030121,161200,1009,1009,1009,1009
NDQUSD,20030121,161300,1008,1009,1006,1007
NDQUSD,20030121,161400,1006,1007,1005,1007
NDQUSD,20030121,164500,1007,1008,1007,1007
NDQUSD,20030121,164600,1006,1008,1006,1008
NDQUSD,20030121,164700,1007,1007,1007,1007
NDQUSD,20030121,164800,1007,1007,1006,1007
NDQUSD,20030121,164900,1006,1007,1006,1007
NDQUSD,20030121,165000,1005,1007,1005,1007
NDQUSD,20030121,165100,1006,1006,1005,1005
NDQUSD,20030121,165200,1006,1006,1005,1005
NDQUSD,20030121,165300,1005,1006,1005,1005
NDQUSD,20030121,165400,1005,1005,1005,1005
NDQUSD,20030121,165500,1005,1007,1004,1006
NDQUSD,20030121,165600,1006,1006,1005,1005
NDQUSD,20030121,165700,1005,1006,1005,1006
NDQUSD,20030121,165800,1006,1006,1005,1005
NDQUSD,20030121,165900,1006,1007,1005,1005
NDQUSD,20030121,170000,1006,1006,1005,1005
NDQUSD,20030121,170100,1005,1006,1005,1006
NDQUSD,20030121,170200,1006,1007,1005,1006
NDQUSD,20030121,170300,1006,1006,1004,1005
NDQUSD,20030121,170400,1007,1007,1006,1006
NDQUSD,20030121,170600,1006,1006,1005,1006
NDQUSD,20030121,170700,1005,1005,1005,1005
NDQUSD,20030121,170800,1005,1006,1005,1006
NDQUSD,20030121,170900,1005,1005,1005,1005
NDQUSD,20030121,171000,1005,1005,1005,1005
NDQUSD,20030121,171100,1006,1007,1006,1007
NDQUSD,20030121,171300,1006,1006,1006,1006
NDQUSD,20030121,171400,1006,1006,1005,1005
NDQUSD,20030121,171500,1005,1006,1005,1006
NDQUSD,20030121,171600,1005,1007,1005,1007
NDQUSD,20030121,171700,1008,1009,1007,1009
NDQUSD,20030121,171800,1010,1010,1008,1009
NDQUSD,20030121,171900,1010,1010,1008,1008
NDQUSD,20030121,172000,1008,1010,1008,1010
NDQUSD,20030121,172100,1010,1010,1009,1009
NDQUSD,20030121,172200,1009,1010,1007,1007
NDQUSD,20030121,172300,1007,1007,1007,1007
NDQUSD,20030121,172400,1006,1007,1006,1007
NDQUSD,20030121,172500,1006,1007,1006,1007
NDQUSD,20030121,172600,1007,1008,1007,1008
NDQUSD,20030121,172700,1006,1008,1006,1008
NDQUSD,20030121,172800,1007,1009,1007,1009
NDQUSD,20030121,173000,1007,1008,1007,1008
NDQUSD,20030121,173100,1008,1009,1007,1007
NDQUSD,20030121,173200,1008,1009,1008,1009
NDQUSD,20030121,173300,1008,1008,1008,1008
NDQUSD,20030121,173400,1007,1008,1007,1008
NDQUSD,20030121,173700,1007,1008,1007,1007
NDQUSD,20030121,173900,1008,1009,1007,1009
NDQUSD,20030121,174000,1008,1008,1008,1008
NDQUSD,20030121,174100,1008,1008,1008,1008
NDQUSD,20030121,174200,1007,1008,1007,1008
NDQUSD,20030121,174300,1007,1009,1007,1009
NDQUSD,20030121,174400,1008,1009,1008,1009
NDQUSD,20030121,174600,1008,1008,1008,1008
NDQUSD,20030121,174800,1008,1008,1007,1008
NDQUSD,20030121,174900,1007,1007,1006,1006
NDQUSD,20030121,175000,1007,1008,1007,1007
NDQUSD,20030121,175700,1007,1008,1007,1007
NDQUSD,20030121,175800,1008,1008,1007,1007
NDQUSD,20030121,175900,1008,1008,1007,1007
NDQUSD,20030121,180000,1009,1009,1008,1009
NDQUSD,20030121,180100,1008,1009,1008,1008
NDQUSD,20030121,180200,1008,1009,1008,1008
NDQUSD,20030121,180300,1009,1009,1008,1008
NDQUSD,20030121,180400,1008,1009,1008,1009
NDQUSD,20030121,180500,1008,1009,1008,1009
NDQUSD,20030121,180700,1008,1008,1008,1008
NDQUSD,20030121,181000,1009,1009,1008,1009
NDQUSD,20030121,181500,1008,1009,1008,1009
NDQUSD,20030121,181600,1009,1010,1008,1010
NDQUSD,20030121,181700,1009,1009,1008,1009
NDQUSD,20030121,181800,1008,1009,1008,1009
NDQUSD,20030121,181900,1008,1009,1008,1009
NDQUSD,20030121,182500,1007,1008,1007,1008
NDQUSD,20030121,182600,1007,1008,1007,1008
NDQUSD,20030121,182700,1009,1009,1008,1008
NDQUSD,20030121,183200,1008,1008,1007,1007
NDQUSD,20030121,183300,1009,1009,1007,1007
NDQUSD,20030121,183400,1009,1009,1009,1009
NDQUSD,20030121,183500,1008,1009,1008,1008
NDQUSD,20030121,183900,1008,1010,1008,1009
NDQUSD,20030121,184000,1008,1010,1008,1008
NDQUSD,20030121,184100,1008,1009,1008,1009
NDQUSD,20030121,184200,1009,1009,1008,1008
NDQUSD,20030121,184300,1009,1009,1009,1009
NDQUSD,20030121,184400,1009,1010,1008,1008
NDQUSD,20030121,185100,1008,1010,1008,1010
NDQUSD,20030121,185300,1010,1010,1008,1008
NDQUSD,20030121,190000,1010,1010,1009,1010
NDQUSD,20030121,190100,1009,1010,1009,1009
NDQUSD,20030121,190600,1009,1010,1009,1009
NDQUSD,20030121,191200,1009,1009,1009,1009
NDQUSD,20030121,191300,1010,1010,1008,1008
NDQUSD,20030121,191700,1008,1009,1008,1009
NDQUSD,20030121,191900,1008,1009,1008,1009
NDQUSD,20030121,193200,1008,1009,1008,1009
NDQUSD,20030121,193300,1009,1010,1009,1010
NDQUSD,20030121,194500,1009,1009,1008,1009
NDQUSD,20030121,194600,1008,1009,1008,1009
NDQUSD,20030121,195400,1009,1009,1008,1008
NDQUSD,20030121,195500,1007,1008,1007,1007
NDQUSD,20030121,195700,1007,1008,1007,1008
NDQUSD,20030121,195800,1007,1008,1007,1008
NDQUSD,20030121,200700,1007,1008,1007,1008
NDQUSD,20030121,201100,1008,1008,1008,1008
NDQUSD,20030121,201600,1008,1009,1008,1009
NDQUSD,20030121,202000,1009,1009,1009,1009
NDQUSD,20030121,202100,1008,1010,1008,1010
NDQUSD,20030121,202300,1009,1009,1009,1009
NDQUSD,20030121,202600,1009,1010,1008,1008
NDQUSD,20030121,202700,1009,1010,1009,1010
NDQUSD,20030121,203000,1008,1010,1008,1009
NDQUSD,20030121,203900,1009,1009,1008,1008
NDQUSD,20030121,204000,1009,1009,1008,1008
NDQUSD,20030121,204600,1008,1008,1008,1008
NDQUSD,20030121,204700,1008,1008,1008,1008
NDQUSD,20030121,204800,1007,1009,1007,1009
NDQUSD,20030121,204900,1007,1008,1006,1006
NDQUSD,20030121,205000,1008,1008,1006,1007
NDQUSD,20030121,205100,1007,1007,1006,1006
NDQUSD,20030121,205200,1008,1008,1006,1006
NDQUSD,20030121,205300,1006,1007,1006,1007
NDQUSD,20030121,205400,1006,1006,1005,1005
NDQUSD,20030121,205500,1007,1007,1006,1007
NDQUSD,20030121,205600,1005,1007,1005,1006
NDQUSD,20030121,205900,1005,1005,1005,1005
NDQUSD,20030121,210400,1006,1007,1006,1007
NDQUSD,20030121,210700,1007,1007,1006,1006
NDQUSD,20030121,211600,1007,1007,1006,1006
NDQUSD,20030121,212300,1007,1008,1007,1008
NDQUSD,20030121,213000,1007,1007,1006,1006
NDQUSD,20030121,213300,1007,1008,1007,1008
NDQUSD,20030121,213400,1006,1007,1006,1006
NDQUSD,20030121,213500,1007,1007,1006,1006
NDQUSD,20030121,213600,1005,1007,1005,1006
NDQUSD,20030121,213700,1006,1006,1005,1005
NDQUSD,20030121,213800,1005,1006,1005,1006
NDQUSD,20030121,213900,1007,1007,1006,1006
NDQUSD,20030121,214100,1006,1007,1005,1006
NDQUSD,20030121,214200,1006,1006,1006,1006
NDQUSD,20030121,214500,1006,1006,1006,1006
NDQUSD,20030121,214600,1007,1007,1006,1006
NDQUSD,20030121,215000,1006,1007,1006,1007
NDQUSD,20030121,215100,1007,1007,1006,1006
NDQUSD,20030121,215400,1007,1008,1007,1008
NDQUSD,20030121,220000,1007,1008,1007,1008
NDQUSD,20030121,220200,1008,1008,1007,1007
NDQUSD,20030121,220300,1008,1008,1007,1007
NDQUSD,20030121,220600,1007,1007,1007,1007
NDQUSD,20030121,220700,1007,1008,1007,1008
NDQUSD,20030121,220900,1007,1008,1007,1008
NDQUSD,20030121,221400,1007,1008,1007,1008
NDQUSD,20030121,221500,1008,1008,1007,1008
NDQUSD,20030121,221800,1007,1007,1006,1006
NDQUSD,20030121,223600,1008,1008,1007,1007
NDQUSD,20030121,223700,1007,1009,1007,1009
NDQUSD,20030121,223800,1008,1009,1007,1007
NDQUSD,20030121,224100,1007,1008,1007,1008
NDQUSD,20030121,224200,1008,1010,1008,1008
NDQUSD,20030121,224400,1008,1009,1008,1008
NDQUSD,20030121,224600,1010,1010,1009,1009
NDQUSD,20030121,224700,1009,1010,1009,1009
NDQUSD,20030121,224800,1009,1009,1009,1009
NDQUSD,20030121,224900,1009,1009,1008,1008
NDQUSD,20030121,225400,1009,1009,1008,1009
NDQUSD,20030121,225600,1009,1009,1008,1008
NDQUSD,20030122,000000,1010,1010,1009,1009
