<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030122,000200,1.0722,1.0723,1.0722,1.0723
EURUSD,20030122,000300,1.0724,1.0724,1.0724,1.0724
EURUSD,20030122,000700,1.0723,1.0723,1.0723,1.0723
EURUSD,20030122,001000,1.0724,1.0725,1.0724,1.0725
EURUSD,20030122,001500,1.0725,1.0725,1.0725,1.0725
EURUSD,20030122,002000,1.0725,1.0725,1.0725,1.0725
EURUSD,20030122,002200,1.0724,1.0724,1.0724,1.0724
EURUSD,20030122,002700,1.0724,1.0724,1.0724,1.0724
EURUSD,20030122,003200,1.0724,1.0724,1.0724,1.0724
EURUSD,20030122,003600,1.0725,1.0727,1.0725,1.0726
EURUSD,20030122,004100,1.0726,1.0726,1.0726,1.0726
EURUSD,20030122,004500,1.0725,1.0725,1.0723,1.0723
EURUSD,20030122,005000,1.0723,1.0723,1.0723,1.0723
EURUSD,20030122,005200,1.0724,1.0724,1.0724,1.0724
EURUSD,20030122,005700,1.0724,1.0724,1.0724,1.0724
EURUSD,20030122,005800,1.0722,1.0722,1.0722,1.0722
EURUSD,20030122,005900,1.0721,1.0721,1.0721,1.0721
EURUSD,20030122,010100,1.0720,1.0723,1.0720,1.0723
EURUSD,20030122,010300,1.0724,1.0724,1.0723,1.0723
EURUSD,20030122,010700,1.0724,1.0724,1.0724,1.0724
EURUSD,20030122,011200,1.0724,1.0724,1.0724,1.0724
EURUSD,20030122,011700,1.0723,1.0723,1.0723,1.0723
EURUSD,20030122,012000,1.0724,1.0724,1.0724,1.0724
EURUSD,20030122,012500,1.0724,1.0724,1.0724,1.0724
EURUSD,20030122,013000,1.0724,1.0724,1.0724,1.0724
EURUSD,20030122,013500,1.0724,1.0724,1.0724,1.0724
EURUSD,20030122,013600,1.0725,1.0725,1.0725,1.0725
EURUSD,20030122,014100,1.0725,1.0725,1.0725,1.0725
EURUSD,20030122,014300,1.0724,1.0724,1.0724,1.0724
EURUSD,20030122,014400,1.0725,1.0725,1.0725,1.0725
EURUSD,20030122,014600,1.0726,1.0726,1.0726,1.0726
EURUSD,20030122,015100,1.0726,1.0726,1.0725,1.0725
EURUSD,20030122,015600,1.0725,1.0725,1.0724,1.0724
EURUSD,20030122,020000,1.0725,1.0725,1.0725,1.0725
EURUSD,20030122,020500,1.0725,1.0725,1.0725,1.0725
EURUSD,20030122,020700,1.0724,1.0724,1.0724,1.0724
EURUSD,20030122,020800,1.0723,1.0723,1.0723,1.0723
EURUSD,20030122,020900,1.0722,1.0722,1.0722,1.0722
EURUSD,20030122,021000,1.0723,1.0723,1.0723,1.0723
EURUSD,20030122,021100,1.0724,1.0724,1.0724,1.0724
EURUSD,20030122,021200,1.0723,1.0724,1.0723,1.0724
EURUSD,20030122,021500,1.0723,1.0723,1.0722,1.0722
EURUSD,20030122,021600,1.0721,1.0721,1.0721,1.0721
EURUSD,20030122,021700,1.0722,1.0722,1.0722,1.0722
EURUSD,20030122,022000,1.0723,1.0723,1.0723,1.0723
EURUSD,20030122,022300,1.0724,1.0724,1.0724,1.0724
EURUSD,20030122,022400,1.0725,1.0725,1.0725,1.0725
EURUSD,20030122,022500,1.0726,1.0727,1.0726,1.0727
EURUSD,20030122,022600,1.0728,1.0728,1.0728,1.0728
EURUSD,20030122,022700,1.0727,1.0727,1.0726,1.0727
EURUSD,20030122,022800,1.0728,1.0730,1.0728,1.0730
EURUSD,20030122,022900,1.0729,1.0729,1.0729,1.0729
EURUSD,20030122,023000,1.0730,1.0730,1.0730,1.0730
EURUSD,20030122,023100,1.0731,1.0731,1.0731,1.0731
EURUSD,20030122,023300,1.0732,1.0732,1.0730,1.0731
EURUSD,20030122,023500,1.0730,1.0730,1.0728,1.0729
EURUSD,20030122,023600,1.0728,1.0729,1.0728,1.0729
EURUSD,20030122,023800,1.0728,1.0728,1.0728,1.0728
EURUSD,20030122,023900,1.0727,1.0728,1.0727,1.0728
EURUSD,20030122,024100,1.0727,1.0727,1.0727,1.0727
EURUSD,20030122,024200,1.0726,1.0726,1.0726,1.0726
EURUSD,20030122,024300,1.0725,1.0725,1.0725,1.0725
EURUSD,20030122,024500,1.0726,1.0726,1.0725,1.0726
EURUSD,20030122,024700,1.0727,1.0727,1.0727,1.0727
EURUSD,20030122,024800,1.0728,1.0729,1.0728,1.0728
EURUSD,20030122,025000,1.0729,1.0730,1.0729,1.0730
EURUSD,20030122,025300,1.0729,1.0729,1.0729,1.0729
EURUSD,20030122,025700,1.0730,1.0730,1.0730,1.0730
EURUSD,20030122,030200,1.0730,1.0730,1.0730,1.0730
EURUSD,20030122,030400,1.0729,1.0729,1.0729,1.0729
EURUSD,20030122,030500,1.0728,1.0729,1.0728,1.0728
EURUSD,20030122,030900,1.0729,1.0729,1.0729,1.0729
EURUSD,20030122,031000,1.0730,1.0730,1.0729,1.0729
EURUSD,20030122,031200,1.0728,1.0728,1.0728,1.0728
EURUSD,20030122,031500,1.0727,1.0727,1.0727,1.0727
EURUSD,20030122,032000,1.0727,1.0727,1.0727,1.0727
EURUSD,20030122,032500,1.0727,1.0727,1.0727,1.0727
EURUSD,20030122,032700,1.0726,1.0726,1.0726,1.0726
EURUSD,20030122,033100,1.0727,1.0727,1.0727,1.0727
EURUSD,20030122,033600,1.0727,1.0727,1.0727,1.0727
EURUSD,20030122,034100,1.0727,1.0727,1.0727,1.0727
EURUSD,20030122,034300,1.0726,1.0726,1.0726,1.0726
EURUSD,20030122,034500,1.0727,1.0728,1.0727,1.0727
EURUSD,20030122,034800,1.0728,1.0728,1.0728,1.0728
EURUSD,20030122,035300,1.0728,1.0728,1.0728,1.0728
EURUSD,20030122,035400,1.0729,1.0729,1.0729,1.0729
EURUSD,20030122,035800,1.0732,1.0732,1.0732,1.0732
EURUSD,20030122,035900,1.0729,1.0729,1.0729,1.0729
EURUSD,20030122,040000,1.0731,1.0732,1.0731,1.0732
EURUSD,20030122,040100,1.0731,1.0731,1.0731,1.0731
EURUSD,20030122,040600,1.0731,1.0731,1.0731,1.0731
EURUSD,20030122,040900,1.0730,1.0730,1.0730,1.0730
EURUSD,20030122,041100,1.0729,1.0729,1.0729,1.0729
EURUSD,20030122,041300,1.0730,1.0730,1.0730,1.0730
EURUSD,20030122,041600,1.0732,1.0732,1.0732,1.0732
EURUSD,20030122,041900,1.0731,1.0731,1.0731,1.0731
EURUSD,20030122,042100,1.0730,1.0730,1.0730,1.0730
EURUSD,20030122,042600,1.0730,1.0730,1.0730,1.0730
EURUSD,20030122,042700,1.0731,1.0731,1.0731,1.0731
EURUSD,20030122,043200,1.0731,1.0731,1.0731,1.0731
EURUSD,20030122,043400,1.0730,1.0730,1.0730,1.0730
EURUSD,20030122,043900,1.0730,1.0730,1.0730,1.0730
EURUSD,20030122,044100,1.0731,1.0731,1.0731,1.0731
EURUSD,20030122,044600,1.0731,1.0731,1.0731,1.0731
EURUSD,20030122,044700,1.0730,1.0730,1.0730,1.0730
EURUSD,20030122,044800,1.0731,1.0731,1.0730,1.0730
EURUSD,20030122,045300,1.0730,1.0730,1.0730,1.0730
EURUSD,20030122,045400,1.0729,1.0729,1.0729,1.0729
EURUSD,20030122,045900,1.0729,1.0730,1.0729,1.0730
EURUSD,20030122,050400,1.0730,1.0730,1.0730,1.0730
EURUSD,20030122,050900,1.0730,1.0730,1.0730,1.0730
EURUSD,20030122,051300,1.0731,1.0731,1.0731,1.0731
EURUSD,20030122,051800,1.0731,1.0731,1.0731,1.0731
EURUSD,20030122,052200,1.0732,1.0732,1.0732,1.0732
EURUSD,20030122,052300,1.0731,1.0731,1.0731,1.0731
EURUSD,20030122,052400,1.0732,1.0732,1.0732,1.0732
EURUSD,20030122,052900,1.0732,1.0732,1.0730,1.0730
EURUSD,20030122,053400,1.0730,1.0730,1.0729,1.0729
EURUSD,20030122,053900,1.0730,1.0730,1.0730,1.0730
EURUSD,20030122,054400,1.0730,1.0730,1.0730,1.0730
EURUSD,20030122,054500,1.0729,1.0729,1.0729,1.0729
EURUSD,20030122,054900,1.0730,1.0730,1.0730,1.0730
EURUSD,20030122,055400,1.0730,1.0730,1.0730,1.0730
EURUSD,20030122,055500,1.0729,1.0729,1.0729,1.0729
EURUSD,20030122,060000,1.0729,1.0729,1.0729,1.0729
EURUSD,20030122,060500,1.0729,1.0729,1.0729,1.0729
EURUSD,20030122,060800,1.0728,1.0729,1.0728,1.0729
EURUSD,20030122,060900,1.0728,1.0729,1.0728,1.0728
EURUSD,20030122,061000,1.0729,1.0729,1.0728,1.0728
EURUSD,20030122,061100,1.0729,1.0729,1.0729,1.0729
EURUSD,20030122,061200,1.0728,1.0728,1.0728,1.0728
EURUSD,20030122,061300,1.0729,1.0729,1.0729,1.0729
EURUSD,20030122,061400,1.0730,1.0730,1.0730,1.0730
EURUSD,20030122,061700,1.0729,1.0729,1.0728,1.0728
EURUSD,20030122,061800,1.0729,1.0730,1.0729,1.0729
EURUSD,20030122,061900,1.0730,1.0730,1.0730,1.0730
EURUSD,20030122,062100,1.0731,1.0731,1.0730,1.0731
EURUSD,20030122,062200,1.0730,1.0731,1.0729,1.0729
EURUSD,20030122,062300,1.0730,1.0731,1.0730,1.0731
EURUSD,20030122,062400,1.0730,1.0730,1.0730,1.0730
EURUSD,20030122,062500,1.0729,1.0729,1.0729,1.0729
EURUSD,20030122,062600,1.0730,1.0730,1.0730,1.0730
EURUSD,20030122,062800,1.0731,1.0731,1.0730,1.0730
EURUSD,20030122,062900,1.0729,1.0730,1.0729,1.0730
EURUSD,20030122,063200,1.0731,1.0734,1.0731,1.0732
EURUSD,20030122,063300,1.0731,1.0731,1.0729,1.0729
EURUSD,20030122,063400,1.0728,1.0730,1.0728,1.0729
EURUSD,20030122,063500,1.0730,1.0730,1.0728,1.0728
EURUSD,20030122,063600,1.0727,1.0728,1.0727,1.0727
EURUSD,20030122,063700,1.0728,1.0728,1.0727,1.0728
EURUSD,20030122,063800,1.0726,1.0728,1.0726,1.0728
EURUSD,20030122,063900,1.0729,1.0729,1.0727,1.0727
EURUSD,20030122,064000,1.0728,1.0728,1.0728,1.0728
EURUSD,20030122,064100,1.0729,1.0734,1.0729,1.0734
EURUSD,20030122,064200,1.0735,1.0735,1.0728,1.0728
EURUSD,20030122,064300,1.0729,1.0729,1.0729,1.0729
EURUSD,20030122,064400,1.0727,1.0727,1.0727,1.0727
EURUSD,20030122,064700,1.0728,1.0728,1.0728,1.0728
EURUSD,20030122,064800,1.0729,1.0729,1.0728,1.0728
EURUSD,20030122,064900,1.0727,1.0727,1.0727,1.0727
EURUSD,20030122,065000,1.0728,1.0729,1.0728,1.0729
EURUSD,20030122,065100,1.0728,1.0728,1.0728,1.0728
EURUSD,20030122,065200,1.0729,1.0729,1.0729,1.0729
EURUSD,20030122,065300,1.0728,1.0728,1.0728,1.0728
EURUSD,20030122,065400,1.0729,1.0729,1.0727,1.0727
EURUSD,20030122,065500,1.0728,1.0728,1.0726,1.0727
EURUSD,20030122,065900,1.0726,1.0726,1.0726,1.0726
EURUSD,20030122,070000,1.0727,1.0727,1.0727,1.0727
EURUSD,20030122,070300,1.0726,1.0727,1.0726,1.0727
EURUSD,20030122,070400,1.0728,1.0728,1.0727,1.0728
EURUSD,20030122,070500,1.0727,1.0728,1.0727,1.0728
EURUSD,20030122,070600,1.0729,1.0729,1.0728,1.0728
EURUSD,20030122,070700,1.0727,1.0727,1.0727,1.0727
EURUSD,20030122,070800,1.0728,1.0729,1.0728,1.0729
EURUSD,20030122,070900,1.0728,1.0730,1.0728,1.0730
EURUSD,20030122,071100,1.0729,1.0730,1.0729,1.0730
EURUSD,20030122,071200,1.0731,1.0731,1.0730,1.0730
EURUSD,20030122,071300,1.0731,1.0731,1.0730,1.0731
EURUSD,20030122,071400,1.0732,1.0732,1.0732,1.0732
EURUSD,20030122,071500,1.0731,1.0731,1.0730,1.0730
EURUSD,20030122,071600,1.0731,1.0731,1.0730,1.0730
EURUSD,20030122,071700,1.0729,1.0729,1.0729,1.0729
EURUSD,20030122,071800,1.0728,1.0728,1.0728,1.0728
EURUSD,20030122,071900,1.0729,1.0729,1.0728,1.0729
EURUSD,20030122,072000,1.0728,1.0730,1.0728,1.0729
EURUSD,20030122,072100,1.0728,1.0728,1.0728,1.0728
EURUSD,20030122,072200,1.0729,1.0729,1.0727,1.0728
EURUSD,20030122,072300,1.0727,1.0729,1.0727,1.0728
EURUSD,20030122,072400,1.0727,1.0728,1.0727,1.0728
EURUSD,20030122,072600,1.0729,1.0729,1.0728,1.0728
EURUSD,20030122,072700,1.0729,1.0729,1.0728,1.0729
EURUSD,20030122,072900,1.0728,1.0728,1.0728,1.0728
EURUSD,20030122,073000,1.0727,1.0727,1.0727,1.0727
EURUSD,20030122,073100,1.0726,1.0726,1.0726,1.0726
EURUSD,20030122,073200,1.0725,1.0725,1.0725,1.0725
EURUSD,20030122,073300,1.0726,1.0726,1.0726,1.0726
EURUSD,20030122,073400,1.0725,1.0725,1.0725,1.0725
EURUSD,20030122,073600,1.0726,1.0727,1.0726,1.0727
EURUSD,20030122,073700,1.0726,1.0726,1.0724,1.0724
EURUSD,20030122,073800,1.0725,1.0725,1.0724,1.0724
EURUSD,20030122,073900,1.0725,1.0725,1.0725,1.0725
EURUSD,20030122,074000,1.0724,1.0724,1.0723,1.0723
EURUSD,20030122,074100,1.0724,1.0725,1.0723,1.0723
EURUSD,20030122,074200,1.0724,1.0724,1.0722,1.0723
EURUSD,20030122,074300,1.0724,1.0724,1.0724,1.0724
EURUSD,20030122,074700,1.0725,1.0725,1.0725,1.0725
EURUSD,20030122,074800,1.0724,1.0724,1.0724,1.0724
EURUSD,20030122,074900,1.0723,1.0723,1.0723,1.0723
EURUSD,20030122,075100,1.0722,1.0722,1.0722,1.0722
EURUSD,20030122,075200,1.0721,1.0723,1.0721,1.0723
EURUSD,20030122,075300,1.0724,1.0724,1.0724,1.0724
EURUSD,20030122,075400,1.0725,1.0725,1.0723,1.0723
EURUSD,20030122,075500,1.0724,1.0724,1.0722,1.0723
EURUSD,20030122,075600,1.0722,1.0722,1.0722,1.0722
EURUSD,20030122,075700,1.0723,1.0723,1.0723,1.0723
EURUSD,20030122,075800,1.0722,1.0722,1.0722,1.0722
EURUSD,20030122,075900,1.0723,1.0723,1.0723,1.0723
EURUSD,20030122,080000,1.0724,1.0725,1.0724,1.0725
EURUSD,20030122,080200,1.0724,1.0726,1.0724,1.0726
EURUSD,20030122,080400,1.0725,1.0726,1.0725,1.0725
EURUSD,20030122,080500,1.0726,1.0726,1.0725,1.0725
EURUSD,20030122,080600,1.0724,1.0724,1.0723,1.0724
EURUSD,20030122,080700,1.0723,1.0723,1.0723,1.0723
EURUSD,20030122,080800,1.0722,1.0724,1.0722,1.0724
EURUSD,20030122,080900,1.0725,1.0725,1.0724,1.0724
EURUSD,20030122,081000,1.0725,1.0725,1.0725,1.0725
EURUSD,20030122,081100,1.0724,1.0724,1.0723,1.0723
EURUSD,20030122,081200,1.0722,1.0723,1.0722,1.0723
EURUSD,20030122,081300,1.0724,1.0725,1.0724,1.0725
EURUSD,20030122,081400,1.0724,1.0724,1.0724,1.0724
EURUSD,20030122,081500,1.0725,1.0725,1.0724,1.0724
EURUSD,20030122,081600,1.0723,1.0724,1.0721,1.0723
EURUSD,20030122,081700,1.0722,1.0724,1.0722,1.0724
EURUSD,20030122,081900,1.0725,1.0725,1.0725,1.0725
EURUSD,20030122,082000,1.0724,1.0724,1.0724,1.0724
EURUSD,20030122,082100,1.0725,1.0725,1.0723,1.0723
EURUSD,20030122,082200,1.0724,1.0724,1.0721,1.0722
EURUSD,20030122,082300,1.0721,1.0721,1.0720,1.0720
EURUSD,20030122,082400,1.0719,1.0719,1.0718,1.0718
EURUSD,20030122,082500,1.0719,1.0720,1.0719,1.0720
EURUSD,20030122,082700,1.0720,1.0720,1.0720,1.0720
EURUSD,20030122,082900,1.0721,1.0722,1.0721,1.0721
EURUSD,20030122,083100,1.0722,1.0722,1.0721,1.0721
EURUSD,20030122,083200,1.0722,1.0722,1.0722,1.0722
EURUSD,20030122,083300,1.0723,1.0723,1.0723,1.0723
EURUSD,20030122,083400,1.0724,1.0724,1.0723,1.0724
EURUSD,20030122,083500,1.0723,1.0724,1.0723,1.0724
EURUSD,20030122,083600,1.0725,1.0725,1.0722,1.0722
EURUSD,20030122,083700,1.0723,1.0723,1.0722,1.0723
EURUSD,20030122,083800,1.0722,1.0723,1.0721,1.0723
EURUSD,20030122,083900,1.0722,1.0723,1.0722,1.0723
EURUSD,20030122,084000,1.0724,1.0725,1.0722,1.0725
EURUSD,20030122,084100,1.0726,1.0728,1.0725,1.0728
EURUSD,20030122,084200,1.0727,1.0727,1.0727,1.0727
EURUSD,20030122,084300,1.0728,1.0728,1.0727,1.0728
EURUSD,20030122,084400,1.0727,1.0727,1.0724,1.0725
EURUSD,20030122,084500,1.0724,1.0725,1.0724,1.0725
EURUSD,20030122,084600,1.0726,1.0726,1.0725,1.0725
EURUSD,20030122,084700,1.0724,1.0725,1.0724,1.0725
EURUSD,20030122,084800,1.0724,1.0726,1.0724,1.0726
EURUSD,20030122,084900,1.0725,1.0725,1.0721,1.0721
EURUSD,20030122,085000,1.0722,1.0722,1.0721,1.0721
EURUSD,20030122,085200,1.0722,1.0722,1.0722,1.0722
EURUSD,20030122,085300,1.0723,1.0723,1.0721,1.0721
EURUSD,20030122,085400,1.0722,1.0722,1.0722,1.0722
EURUSD,20030122,085500,1.0723,1.0725,1.0723,1.0725
EURUSD,20030122,085600,1.0724,1.0724,1.0724,1.0724
EURUSD,20030122,085800,1.0725,1.0725,1.0725,1.0725
EURUSD,20030122,085900,1.0726,1.0728,1.0726,1.0727
EURUSD,20030122,090000,1.0728,1.0730,1.0728,1.0728
EURUSD,20030122,090100,1.0727,1.0727,1.0726,1.0727
EURUSD,20030122,090400,1.0728,1.0731,1.0728,1.0731
EURUSD,20030122,090600,1.0732,1.0733,1.0731,1.0733
EURUSD,20030122,090700,1.0732,1.0733,1.0732,1.0733
EURUSD,20030122,091000,1.0732,1.0733,1.0732,1.0733
EURUSD,20030122,091100,1.0732,1.0732,1.0728,1.0728
EURUSD,20030122,091200,1.0727,1.0727,1.0725,1.0725
EURUSD,20030122,091300,1.0724,1.0725,1.0723,1.0723
EURUSD,20030122,091400,1.0722,1.0723,1.0722,1.0723
EURUSD,20030122,091500,1.0724,1.0725,1.0724,1.0725
EURUSD,20030122,091600,1.0724,1.0724,1.0722,1.0722
EURUSD,20030122,091700,1.0723,1.0723,1.0721,1.0721
EURUSD,20030122,091800,1.0720,1.0720,1.0718,1.0720
EURUSD,20030122,091900,1.0718,1.0719,1.0718,1.0719
EURUSD,20030122,092000,1.0718,1.0718,1.0715,1.0715
EURUSD,20030122,092100,1.0714,1.0714,1.0710,1.0710
EURUSD,20030122,092300,1.0711,1.0713,1.0711,1.0713
EURUSD,20030122,092400,1.0711,1.0711,1.0711,1.0711
EURUSD,20030122,092500,1.0712,1.0712,1.0712,1.0712
EURUSD,20030122,092600,1.0711,1.0711,1.0711,1.0711
EURUSD,20030122,092700,1.0710,1.0710,1.0709,1.0709
EURUSD,20030122,092800,1.0708,1.0708,1.0704,1.0705
EURUSD,20030122,092900,1.0706,1.0706,1.0706,1.0706
EURUSD,20030122,093000,1.0704,1.0704,1.0704,1.0704
EURUSD,20030122,093100,1.0705,1.0705,1.0704,1.0704
EURUSD,20030122,093200,1.0705,1.0705,1.0704,1.0704
EURUSD,20030122,093400,1.0705,1.0705,1.0704,1.0704
EURUSD,20030122,093500,1.0703,1.0703,1.0700,1.0700
EURUSD,20030122,093600,1.0701,1.0701,1.0696,1.0697
EURUSD,20030122,093700,1.0696,1.0698,1.0696,1.0697
EURUSD,20030122,093800,1.0698,1.0700,1.0698,1.0700
EURUSD,20030122,093900,1.0701,1.0701,1.0698,1.0698
EURUSD,20030122,094000,1.0697,1.0697,1.0696,1.0696
EURUSD,20030122,094100,1.0695,1.0695,1.0694,1.0695
EURUSD,20030122,094200,1.0696,1.0696,1.0695,1.0696
EURUSD,20030122,094300,1.0697,1.0700,1.0697,1.0700
EURUSD,20030122,094400,1.0701,1.0701,1.0698,1.0699
EURUSD,20030122,094500,1.0700,1.0701,1.0700,1.0701
EURUSD,20030122,094900,1.0702,1.0702,1.0702,1.0702
EURUSD,20030122,095200,1.0703,1.0703,1.0703,1.0703
EURUSD,20030122,095300,1.0702,1.0702,1.0701,1.0701
EURUSD,20030122,095400,1.0702,1.0703,1.0702,1.0702
EURUSD,20030122,095500,1.0703,1.0703,1.0703,1.0703
EURUSD,20030122,095600,1.0704,1.0704,1.0702,1.0702
EURUSD,20030122,095800,1.0705,1.0705,1.0704,1.0704
EURUSD,20030122,100000,1.0705,1.0706,1.0705,1.0706
EURUSD,20030122,100100,1.0705,1.0709,1.0705,1.0709
EURUSD,20030122,100200,1.0710,1.0713,1.0710,1.0711
EURUSD,20030122,100300,1.0712,1.0712,1.0709,1.0709
EURUSD,20030122,100400,1.0711,1.0711,1.0706,1.0706
EURUSD,20030122,100500,1.0707,1.0707,1.0706,1.0707
EURUSD,20030122,100600,1.0706,1.0706,1.0704,1.0704
EURUSD,20030122,100700,1.0703,1.0704,1.0703,1.0704
EURUSD,20030122,101200,1.0702,1.0702,1.0700,1.0700
EURUSD,20030122,101300,1.0699,1.0699,1.0698,1.0698
EURUSD,20030122,101400,1.0699,1.0699,1.0699,1.0699
EURUSD,20030122,101500,1.0698,1.0698,1.0696,1.0696
EURUSD,20030122,101600,1.0695,1.0696,1.0695,1.0696
EURUSD,20030122,101800,1.0699,1.0699,1.0699,1.0699
EURUSD,20030122,101900,1.0697,1.0697,1.0697,1.0697
EURUSD,20030122,102000,1.0698,1.0698,1.0698,1.0698
EURUSD,20030122,102100,1.0697,1.0697,1.0697,1.0697
EURUSD,20030122,102200,1.0695,1.0696,1.0695,1.0696
EURUSD,20030122,102300,1.0695,1.0695,1.0695,1.0695
EURUSD,20030122,102400,1.0696,1.0697,1.0695,1.0695
EURUSD,20030122,102500,1.0696,1.0698,1.0696,1.0698
EURUSD,20030122,102600,1.0699,1.0699,1.0699,1.0699
EURUSD,20030122,102700,1.0700,1.0700,1.0700,1.0700
EURUSD,20030122,102800,1.0701,1.0701,1.0701,1.0701
EURUSD,20030122,102900,1.0702,1.0702,1.0699,1.0699
EURUSD,20030122,103000,1.0698,1.0698,1.0698,1.0698
EURUSD,20030122,103100,1.0697,1.0697,1.0695,1.0695
EURUSD,20030122,103200,1.0694,1.0694,1.0692,1.0693
EURUSD,20030122,103300,1.0692,1.0693,1.0692,1.0693
EURUSD,20030122,103400,1.0692,1.0692,1.0692,1.0692
EURUSD,20030122,103500,1.0693,1.0693,1.0693,1.0693
EURUSD,20030122,103600,1.0692,1.0692,1.0692,1.0692
EURUSD,20030122,103800,1.0693,1.0693,1.0693,1.0693
EURUSD,20030122,104000,1.0692,1.0692,1.0689,1.0689
EURUSD,20030122,104200,1.0690,1.0691,1.0689,1.0689
EURUSD,20030122,104300,1.0688,1.0688,1.0687,1.0687
EURUSD,20030122,104400,1.0688,1.0688,1.0688,1.0688
EURUSD,20030122,104500,1.0689,1.0689,1.0689,1.0689
EURUSD,20030122,104700,1.0690,1.0690,1.0690,1.0690
EURUSD,20030122,104800,1.0691,1.0691,1.0691,1.0691
EURUSD,20030122,104900,1.0689,1.0690,1.0689,1.0690
EURUSD,20030122,105000,1.0691,1.0691,1.0690,1.0690
EURUSD,20030122,105200,1.0692,1.0692,1.0692,1.0692
EURUSD,20030122,105400,1.0693,1.0693,1.0693,1.0693
EURUSD,20030122,105800,1.0695,1.0695,1.0695,1.0695
EURUSD,20030122,105900,1.0694,1.0694,1.0693,1.0693
EURUSD,20030122,110200,1.0694,1.0694,1.0694,1.0694
EURUSD,20030122,110400,1.0696,1.0696,1.0696,1.0696
EURUSD,20030122,110500,1.0697,1.0697,1.0697,1.0697
EURUSD,20030122,110600,1.0698,1.0700,1.0698,1.0700
EURUSD,20030122,110700,1.0701,1.0703,1.0701,1.0703
EURUSD,20030122,110800,1.0702,1.0703,1.0702,1.0703
EURUSD,20030122,111000,1.0702,1.0702,1.0702,1.0702
EURUSD,20030122,111100,1.0701,1.0701,1.0701,1.0701
EURUSD,20030122,111200,1.0702,1.0702,1.0702,1.0702
EURUSD,20030122,111300,1.0701,1.0701,1.0701,1.0701
EURUSD,20030122,111400,1.0700,1.0700,1.0698,1.0698
EURUSD,20030122,111500,1.0697,1.0697,1.0697,1.0697
EURUSD,20030122,111600,1.0696,1.0696,1.0694,1.0694
EURUSD,20030122,111700,1.0695,1.0695,1.0695,1.0695
EURUSD,20030122,111900,1.0696,1.0696,1.0696,1.0696
EURUSD,20030122,112100,1.0695,1.0695,1.0695,1.0695
EURUSD,20030122,112200,1.0696,1.0696,1.0696,1.0696
EURUSD,20030122,112300,1.0697,1.0697,1.0696,1.0696
EURUSD,20030122,112400,1.0697,1.0697,1.0697,1.0697
EURUSD,20030122,112800,1.0698,1.0698,1.0697,1.0697
EURUSD,20030122,112900,1.0699,1.0699,1.0699,1.0699
EURUSD,20030122,113000,1.0700,1.0700,1.0700,1.0700
EURUSD,20030122,113200,1.0699,1.0699,1.0699,1.0699
EURUSD,20030122,113300,1.0700,1.0701,1.0700,1.0701
EURUSD,20030122,113400,1.0702,1.0702,1.0702,1.0702
EURUSD,20030122,113500,1.0703,1.0703,1.0703,1.0703
EURUSD,20030122,113600,1.0704,1.0705,1.0704,1.0704
EURUSD,20030122,113800,1.0702,1.0702,1.0700,1.0701
EURUSD,20030122,113900,1.0700,1.0700,1.0700,1.0700
EURUSD,20030122,114000,1.0699,1.0699,1.0698,1.0698
EURUSD,20030122,114100,1.0697,1.0697,1.0697,1.0697
EURUSD,20030122,114400,1.0699,1.0699,1.0699,1.0699
EURUSD,20030122,114600,1.0697,1.0697,1.0697,1.0697
EURUSD,20030122,114700,1.0699,1.0699,1.0699,1.0699
EURUSD,20030122,114800,1.0699,1.0699,1.0699,1.0699
EURUSD,20030122,115000,1.0700,1.0700,1.0700,1.0700
EURUSD,20030122,115100,1.0701,1.0702,1.0701,1.0702
EURUSD,20030122,115300,1.0704,1.0705,1.0704,1.0705
EURUSD,20030122,115700,1.0706,1.0706,1.0706,1.0706
EURUSD,20030122,115800,1.0705,1.0705,1.0705,1.0705
EURUSD,20030122,120000,1.0708,1.0708,1.0708,1.0708
EURUSD,20030122,120200,1.0705,1.0705,1.0705,1.0705
EURUSD,20030122,120300,1.0706,1.0707,1.0706,1.0707
EURUSD,20030122,120400,1.0706,1.0706,1.0703,1.0704
EURUSD,20030122,120500,1.0703,1.0703,1.0703,1.0703
EURUSD,20030122,120600,1.0702,1.0702,1.0698,1.0698
EURUSD,20030122,120700,1.0699,1.0699,1.0697,1.0697
EURUSD,20030122,120800,1.0696,1.0696,1.0696,1.0696
EURUSD,20030122,120900,1.0697,1.0697,1.0696,1.0697
EURUSD,20030122,121000,1.0696,1.0696,1.0695,1.0695
EURUSD,20030122,121100,1.0696,1.0696,1.0694,1.0694
EURUSD,20030122,121200,1.0693,1.0694,1.0693,1.0694
EURUSD,20030122,121300,1.0693,1.0693,1.0689,1.0689
EURUSD,20030122,121500,1.0690,1.0691,1.0690,1.0691
EURUSD,20030122,121700,1.0692,1.0694,1.0692,1.0693
EURUSD,20030122,121800,1.0694,1.0694,1.0694,1.0694
EURUSD,20030122,122100,1.0693,1.0694,1.0693,1.0693
EURUSD,20030122,122300,1.0692,1.0692,1.0691,1.0691
EURUSD,20030122,122600,1.0690,1.0690,1.0686,1.0686
EURUSD,20030122,122700,1.0685,1.0686,1.0685,1.0685
EURUSD,20030122,122800,1.0686,1.0686,1.0684,1.0686
EURUSD,20030122,122900,1.0687,1.0687,1.0686,1.0686
EURUSD,20030122,123100,1.0687,1.0688,1.0687,1.0688
EURUSD,20030122,123200,1.0686,1.0686,1.0686,1.0686
EURUSD,20030122,123300,1.0689,1.0690,1.0689,1.0690
EURUSD,20030122,123400,1.0691,1.0693,1.0691,1.0693
EURUSD,20030122,123600,1.0690,1.0691,1.0689,1.0691
EURUSD,20030122,123700,1.0692,1.0692,1.0691,1.0691
EURUSD,20030122,123800,1.0690,1.0690,1.0689,1.0689
EURUSD,20030122,123900,1.0690,1.0690,1.0690,1.0690
EURUSD,20030122,124000,1.0689,1.0689,1.0686,1.0686
EURUSD,20030122,124100,1.0687,1.0688,1.0686,1.0688
EURUSD,20030122,124300,1.0689,1.0690,1.0689,1.0690
EURUSD,20030122,124400,1.0692,1.0692,1.0692,1.0692
EURUSD,20030122,124700,1.0693,1.0693,1.0693,1.0693
EURUSD,20030122,124800,1.0692,1.0692,1.0692,1.0692
EURUSD,20030122,125000,1.0693,1.0697,1.0693,1.0697
EURUSD,20030122,125100,1.0698,1.0703,1.0698,1.0703
EURUSD,20030122,125200,1.0702,1.0702,1.0702,1.0702
EURUSD,20030122,125300,1.0703,1.0703,1.0701,1.0702
EURUSD,20030122,125500,1.0703,1.0704,1.0702,1.0702
EURUSD,20030122,125700,1.0700,1.0700,1.0700,1.0700
EURUSD,20030122,125900,1.0698,1.0698,1.0698,1.0698
EURUSD,20030122,130000,1.0697,1.0697,1.0695,1.0696
EURUSD,20030122,130100,1.0695,1.0696,1.0695,1.0695
EURUSD,20030122,130200,1.0696,1.0696,1.0696,1.0696
EURUSD,20030122,130700,1.0696,1.0696,1.0696,1.0696
EURUSD,20030122,131000,1.0697,1.0698,1.0697,1.0698
EURUSD,20030122,131100,1.0700,1.0700,1.0700,1.0700
EURUSD,20030122,131200,1.0702,1.0702,1.0701,1.0701
EURUSD,20030122,131300,1.0702,1.0702,1.0702,1.0702
EURUSD,20030122,131600,1.0703,1.0703,1.0703,1.0703
EURUSD,20030122,131700,1.0704,1.0704,1.0704,1.0704
EURUSD,20030122,131800,1.0703,1.0703,1.0703,1.0703
EURUSD,20030122,131900,1.0704,1.0704,1.0704,1.0704
EURUSD,20030122,132100,1.0703,1.0704,1.0703,1.0704
EURUSD,20030122,132200,1.0703,1.0703,1.0703,1.0703
EURUSD,20030122,132300,1.0701,1.0701,1.0699,1.0699
EURUSD,20030122,132400,1.0698,1.0698,1.0697,1.0697
EURUSD,20030122,132600,1.0697,1.0697,1.0697,1.0697
EURUSD,20030122,132800,1.0696,1.0696,1.0696,1.0696
EURUSD,20030122,132900,1.0697,1.0697,1.0697,1.0697
EURUSD,20030122,133100,1.0698,1.0698,1.0698,1.0698
EURUSD,20030122,133300,1.0699,1.0700,1.0699,1.0700
EURUSD,20030122,133500,1.0698,1.0698,1.0698,1.0698
EURUSD,20030122,133700,1.0697,1.0697,1.0697,1.0697
EURUSD,20030122,133800,1.0697,1.0697,1.0697,1.0697
EURUSD,20030122,134200,1.0699,1.0699,1.0698,1.0699
EURUSD,20030122,134500,1.0701,1.0701,1.0700,1.0700
EURUSD,20030122,134800,1.0701,1.0701,1.0701,1.0701
EURUSD,20030122,134900,1.0702,1.0702,1.0702,1.0702
EURUSD,20030122,135100,1.0703,1.0703,1.0703,1.0703
EURUSD,20030122,135200,1.0702,1.0702,1.0702,1.0702
EURUSD,20030122,135600,1.0701,1.0701,1.0701,1.0701
EURUSD,20030122,140100,1.0701,1.0701,1.0701,1.0701
EURUSD,20030122,140200,1.0703,1.0703,1.0703,1.0703
EURUSD,20030122,140300,1.0704,1.0708,1.0704,1.0707
EURUSD,20030122,140400,1.0708,1.0709,1.0708,1.0709
EURUSD,20030122,140500,1.0710,1.0714,1.0710,1.0714
EURUSD,20030122,140600,1.0713,1.0717,1.0713,1.0717
EURUSD,20030122,140700,1.0718,1.0718,1.0716,1.0716
EURUSD,20030122,140800,1.0714,1.0714,1.0714,1.0714
EURUSD,20030122,140900,1.0713,1.0717,1.0713,1.0717
EURUSD,20030122,141000,1.0716,1.0716,1.0714,1.0714
EURUSD,20030122,141100,1.0713,1.0713,1.0711,1.0712
EURUSD,20030122,141200,1.0713,1.0713,1.0711,1.0711
EURUSD,20030122,141400,1.0713,1.0714,1.0712,1.0714
EURUSD,20030122,141500,1.0715,1.0715,1.0714,1.0714
EURUSD,20030122,141800,1.0715,1.0720,1.0715,1.0720
EURUSD,20030122,141900,1.0719,1.0720,1.0719,1.0720
EURUSD,20030122,142000,1.0719,1.0719,1.0717,1.0718
EURUSD,20030122,142100,1.0717,1.0717,1.0715,1.0715
EURUSD,20030122,142200,1.0714,1.0714,1.0714,1.0714
EURUSD,20030122,142300,1.0713,1.0713,1.0712,1.0712
EURUSD,20030122,142400,1.0711,1.0711,1.0710,1.0710
EURUSD,20030122,142600,1.0709,1.0709,1.0709,1.0709
EURUSD,20030122,142800,1.0708,1.0708,1.0706,1.0706
EURUSD,20030122,142900,1.0703,1.0703,1.0703,1.0703
EURUSD,20030122,143000,1.0702,1.0702,1.0700,1.0700
EURUSD,20030122,143100,1.0699,1.0699,1.0699,1.0699
EURUSD,20030122,143200,1.0700,1.0701,1.0700,1.0701
EURUSD,20030122,143300,1.0702,1.0702,1.0701,1.0701
EURUSD,20030122,143400,1.0700,1.0701,1.0700,1.0701
EURUSD,20030122,143500,1.0702,1.0702,1.0702,1.0702
EURUSD,20030122,143700,1.0705,1.0705,1.0705,1.0705
EURUSD,20030122,143900,1.0706,1.0706,1.0705,1.0705
EURUSD,20030122,144000,1.0704,1.0704,1.0704,1.0704
EURUSD,20030122,144100,1.0703,1.0705,1.0703,1.0704
EURUSD,20030122,144300,1.0703,1.0703,1.0703,1.0703
EURUSD,20030122,144400,1.0704,1.0704,1.0703,1.0703
EURUSD,20030122,144500,1.0705,1.0705,1.0704,1.0704
EURUSD,20030122,144600,1.0703,1.0703,1.0703,1.0703
EURUSD,20030122,144800,1.0701,1.0701,1.0701,1.0701
EURUSD,20030122,145000,1.0700,1.0700,1.0697,1.0697
EURUSD,20030122,145100,1.0698,1.0698,1.0698,1.0698
EURUSD,20030122,145200,1.0699,1.0699,1.0697,1.0698
EURUSD,20030122,145300,1.0697,1.0697,1.0697,1.0697
EURUSD,20030122,145400,1.0696,1.0697,1.0696,1.0697
EURUSD,20030122,145500,1.0699,1.0700,1.0699,1.0700
EURUSD,20030122,145600,1.0701,1.0701,1.0701,1.0701
EURUSD,20030122,145800,1.0700,1.0700,1.0700,1.0700
EURUSD,20030122,145900,1.0703,1.0703,1.0703,1.0703
EURUSD,20030122,150000,1.0702,1.0702,1.0701,1.0701
EURUSD,20030122,150300,1.0700,1.0700,1.0700,1.0700
EURUSD,20030122,150600,1.0699,1.0699,1.0699,1.0699
EURUSD,20030122,150700,1.0698,1.0698,1.0697,1.0698
EURUSD,20030122,151000,1.0700,1.0700,1.0700,1.0700
EURUSD,20030122,151300,1.0701,1.0701,1.0701,1.0701
EURUSD,20030122,151400,1.0700,1.0700,1.0700,1.0700
EURUSD,20030122,151500,1.0697,1.0698,1.0697,1.0697
EURUSD,20030122,151600,1.0696,1.0696,1.0693,1.0693
EURUSD,20030122,151700,1.0694,1.0694,1.0693,1.0693
EURUSD,20030122,151800,1.0692,1.0692,1.0689,1.0690
EURUSD,20030122,151900,1.0691,1.0692,1.0691,1.0692
EURUSD,20030122,152000,1.0691,1.0691,1.0690,1.0690
EURUSD,20030122,152100,1.0691,1.0691,1.0691,1.0691
EURUSD,20030122,152300,1.0690,1.0692,1.0690,1.0692
EURUSD,20030122,152600,1.0690,1.0690,1.0690,1.0690
EURUSD,20030122,152800,1.0692,1.0692,1.0692,1.0692
EURUSD,20030122,153000,1.0690,1.0692,1.0690,1.0692
EURUSD,20030122,153100,1.0693,1.0693,1.0693,1.0693
EURUSD,20030122,153300,1.0694,1.0694,1.0693,1.0693
EURUSD,20030122,153500,1.0692,1.0694,1.0691,1.0694
EURUSD,20030122,153600,1.0695,1.0696,1.0695,1.0696
EURUSD,20030122,153700,1.0697,1.0697,1.0697,1.0697
EURUSD,20030122,153800,1.0695,1.0698,1.0695,1.0698
EURUSD,20030122,153900,1.0699,1.0699,1.0699,1.0699
EURUSD,20030122,154000,1.0701,1.0703,1.0701,1.0702
EURUSD,20030122,154100,1.0701,1.0701,1.0701,1.0701
EURUSD,20030122,154300,1.0700,1.0703,1.0700,1.0703
EURUSD,20030122,154400,1.0704,1.0707,1.0704,1.0707
EURUSD,20030122,154500,1.0706,1.0707,1.0706,1.0706
EURUSD,20030122,154600,1.0704,1.0706,1.0704,1.0706
EURUSD,20030122,154700,1.0705,1.0705,1.0705,1.0705
EURUSD,20030122,154800,1.0703,1.0703,1.0702,1.0702
EURUSD,20030122,154900,1.0701,1.0702,1.0701,1.0702
EURUSD,20030122,155000,1.0701,1.0701,1.0701,1.0701
EURUSD,20030122,155100,1.0700,1.0701,1.0700,1.0701
EURUSD,20030122,155200,1.0702,1.0702,1.0702,1.0702
EURUSD,20030122,155300,1.0701,1.0702,1.0701,1.0702
EURUSD,20030122,155500,1.0704,1.0705,1.0704,1.0705
EURUSD,20030122,155600,1.0704,1.0705,1.0704,1.0705
EURUSD,20030122,155700,1.0703,1.0706,1.0703,1.0706
EURUSD,20030122,155900,1.0703,1.0703,1.0703,1.0703
EURUSD,20030122,160000,1.0706,1.0706,1.0705,1.0706
EURUSD,20030122,160100,1.0708,1.0710,1.0708,1.0710
EURUSD,20030122,160200,1.0711,1.0712,1.0710,1.0712
EURUSD,20030122,160300,1.0713,1.0713,1.0711,1.0711
EURUSD,20030122,160400,1.0708,1.0709,1.0708,1.0709
EURUSD,20030122,160500,1.0708,1.0709,1.0708,1.0709
EURUSD,20030122,160600,1.0710,1.0710,1.0709,1.0710
EURUSD,20030122,160700,1.0709,1.0710,1.0709,1.0710
EURUSD,20030122,160900,1.0707,1.0708,1.0707,1.0708
EURUSD,20030122,161000,1.0707,1.0707,1.0706,1.0706
EURUSD,20030122,161100,1.0708,1.0708,1.0708,1.0708
EURUSD,20030122,161200,1.0709,1.0709,1.0709,1.0709
EURUSD,20030122,161300,1.0710,1.0711,1.0710,1.0711
EURUSD,20030122,161400,1.0709,1.0709,1.0709,1.0709
EURUSD,20030122,161500,1.0708,1.0708,1.0708,1.0708
EURUSD,20030122,161600,1.0709,1.0709,1.0709,1.0709
EURUSD,20030122,161700,1.0707,1.0707,1.0707,1.0707
EURUSD,20030122,161800,1.0706,1.0706,1.0704,1.0704
EURUSD,20030122,161900,1.0703,1.0703,1.0702,1.0702
EURUSD,20030122,162000,1.0704,1.0704,1.0704,1.0704
EURUSD,20030122,162100,1.0702,1.0702,1.0702,1.0702
EURUSD,20030122,162200,1.0703,1.0708,1.0703,1.0708
EURUSD,20030122,162300,1.0707,1.0707,1.0705,1.0705
EURUSD,20030122,162400,1.0703,1.0704,1.0703,1.0704
EURUSD,20030122,162500,1.0703,1.0703,1.0701,1.0701
EURUSD,20030122,162600,1.0700,1.0701,1.0700,1.0700
EURUSD,20030122,162700,1.0701,1.0701,1.0699,1.0699
EURUSD,20030122,162800,1.0700,1.0700,1.0700,1.0700
EURUSD,20030122,162900,1.0699,1.0699,1.0697,1.0699
EURUSD,20030122,163000,1.0698,1.0698,1.0698,1.0698
EURUSD,20030122,163100,1.0697,1.0697,1.0697,1.0697
EURUSD,20030122,163300,1.0696,1.0696,1.0693,1.0696
EURUSD,20030122,163400,1.0695,1.0696,1.0695,1.0696
EURUSD,20030122,163500,1.0698,1.0698,1.0697,1.0697
EURUSD,20030122,163600,1.0696,1.0696,1.0695,1.0695
EURUSD,20030122,163700,1.0694,1.0694,1.0694,1.0694
EURUSD,20030122,163800,1.0695,1.0695,1.0691,1.0691
EURUSD,20030122,163900,1.0690,1.0690,1.0687,1.0688
EURUSD,20030122,164000,1.0687,1.0688,1.0686,1.0686
EURUSD,20030122,164100,1.0688,1.0692,1.0688,1.0692
EURUSD,20030122,164200,1.0691,1.0691,1.0689,1.0691
EURUSD,20030122,164300,1.0692,1.0695,1.0692,1.0694
EURUSD,20030122,164400,1.0696,1.0696,1.0695,1.0695
EURUSD,20030122,164500,1.0696,1.0699,1.0695,1.0699
EURUSD,20030122,164600,1.0700,1.0700,1.0698,1.0699
EURUSD,20030122,164700,1.0698,1.0699,1.0698,1.0698
EURUSD,20030122,164800,1.0696,1.0696,1.0694,1.0694
EURUSD,20030122,164900,1.0695,1.0695,1.0695,1.0695
EURUSD,20030122,165000,1.0696,1.0697,1.0696,1.0697
EURUSD,20030122,165100,1.0699,1.0701,1.0699,1.0700
EURUSD,20030122,165200,1.0698,1.0698,1.0697,1.0698
EURUSD,20030122,165300,1.0697,1.0697,1.0697,1.0697
EURUSD,20030122,165400,1.0695,1.0695,1.0695,1.0695
EURUSD,20030122,165500,1.0697,1.0700,1.0697,1.0700
EURUSD,20030122,165600,1.0701,1.0701,1.0700,1.0700
EURUSD,20030122,165700,1.0702,1.0702,1.0702,1.0702
EURUSD,20030122,165800,1.0701,1.0704,1.0701,1.0703
EURUSD,20030122,165900,1.0702,1.0702,1.0702,1.0702
EURUSD,20030122,170000,1.0701,1.0701,1.0701,1.0701
EURUSD,20030122,170100,1.0702,1.0702,1.0702,1.0702
EURUSD,20030122,170200,1.0703,1.0706,1.0703,1.0705
EURUSD,20030122,170300,1.0704,1.0704,1.0703,1.0703
EURUSD,20030122,170400,1.0702,1.0702,1.0701,1.0701
EURUSD,20030122,170600,1.0702,1.0702,1.0702,1.0702
EURUSD,20030122,170700,1.0703,1.0703,1.0703,1.0703
EURUSD,20030122,171000,1.0704,1.0705,1.0704,1.0705
EURUSD,20030122,171100,1.0704,1.0704,1.0703,1.0703
EURUSD,20030122,171300,1.0702,1.0702,1.0702,1.0702
EURUSD,20030122,171400,1.0703,1.0703,1.0701,1.0702
EURUSD,20030122,171500,1.0703,1.0703,1.0703,1.0703
EURUSD,20030122,171600,1.0701,1.0702,1.0701,1.0702
EURUSD,20030122,171700,1.0701,1.0701,1.0701,1.0701
EURUSD,20030122,171800,1.0702,1.0703,1.0702,1.0702
EURUSD,20030122,171900,1.0703,1.0703,1.0703,1.0703
EURUSD,20030122,172000,1.0704,1.0704,1.0704,1.0704
EURUSD,20030122,172100,1.0705,1.0706,1.0705,1.0706
EURUSD,20030122,172200,1.0704,1.0705,1.0704,1.0705
EURUSD,20030122,172400,1.0706,1.0706,1.0706,1.0706
EURUSD,20030122,172900,1.0705,1.0706,1.0705,1.0706
EURUSD,20030122,173000,1.0704,1.0704,1.0704,1.0704
EURUSD,20030122,173500,1.0705,1.0706,1.0705,1.0706
EURUSD,20030122,173600,1.0707,1.0712,1.0707,1.0712
EURUSD,20030122,173700,1.0713,1.0713,1.0712,1.0712
EURUSD,20030122,173800,1.0711,1.0713,1.0711,1.0713
EURUSD,20030122,173900,1.0711,1.0713,1.0711,1.0713
EURUSD,20030122,174000,1.0714,1.0716,1.0714,1.0716
EURUSD,20030122,174100,1.0715,1.0718,1.0715,1.0718
EURUSD,20030122,174200,1.0719,1.0719,1.0718,1.0718
EURUSD,20030122,174300,1.0719,1.0720,1.0718,1.0718
EURUSD,20030122,174400,1.0717,1.0717,1.0717,1.0717
EURUSD,20030122,174500,1.0716,1.0716,1.0715,1.0715
EURUSD,20030122,174600,1.0717,1.0718,1.0717,1.0717
EURUSD,20030122,174700,1.0718,1.0718,1.0717,1.0717
EURUSD,20030122,174800,1.0718,1.0720,1.0718,1.0719
EURUSD,20030122,174900,1.0721,1.0722,1.0721,1.0722
EURUSD,20030122,175000,1.0723,1.0723,1.0722,1.0722
EURUSD,20030122,175100,1.0721,1.0721,1.0719,1.0719
EURUSD,20030122,175200,1.0717,1.0717,1.0717,1.0717
EURUSD,20030122,175400,1.0716,1.0717,1.0716,1.0717
EURUSD,20030122,175600,1.0718,1.0719,1.0718,1.0719
EURUSD,20030122,175700,1.0720,1.0723,1.0720,1.0723
EURUSD,20030122,175800,1.0722,1.0723,1.0722,1.0723
EURUSD,20030122,175900,1.0724,1.0724,1.0724,1.0724
EURUSD,20030122,180000,1.0726,1.0726,1.0726,1.0726
EURUSD,20030122,180100,1.0724,1.0724,1.0724,1.0724
EURUSD,20030122,180200,1.0725,1.0725,1.0722,1.0722
EURUSD,20030122,180300,1.0721,1.0722,1.0721,1.0721
EURUSD,20030122,180500,1.0720,1.0720,1.0719,1.0720
EURUSD,20030122,180600,1.0721,1.0721,1.0721,1.0721
EURUSD,20030122,180700,1.0722,1.0723,1.0722,1.0723
EURUSD,20030122,180800,1.0722,1.0722,1.0722,1.0722
EURUSD,20030122,180900,1.0721,1.0723,1.0721,1.0722
EURUSD,20030122,181000,1.0720,1.0722,1.0718,1.0718
EURUSD,20030122,181100,1.0717,1.0717,1.0717,1.0717
EURUSD,20030122,181300,1.0719,1.0719,1.0719,1.0719
EURUSD,20030122,181400,1.0716,1.0717,1.0714,1.0714
EURUSD,20030122,181500,1.0716,1.0716,1.0713,1.0713
EURUSD,20030122,181600,1.0714,1.0714,1.0713,1.0714
EURUSD,20030122,181700,1.0713,1.0713,1.0712,1.0712
EURUSD,20030122,181800,1.0711,1.0712,1.0710,1.0710
EURUSD,20030122,181900,1.0709,1.0709,1.0708,1.0709
EURUSD,20030122,182000,1.0707,1.0707,1.0704,1.0705
EURUSD,20030122,182100,1.0704,1.0708,1.0704,1.0708
EURUSD,20030122,182200,1.0709,1.0712,1.0708,1.0712
EURUSD,20030122,182300,1.0711,1.0712,1.0711,1.0712
EURUSD,20030122,182400,1.0711,1.0713,1.0711,1.0713
EURUSD,20030122,182500,1.0714,1.0715,1.0714,1.0715
EURUSD,20030122,182700,1.0716,1.0716,1.0716,1.0716
EURUSD,20030122,183000,1.0715,1.0715,1.0715,1.0715
EURUSD,20030122,183100,1.0714,1.0714,1.0713,1.0713
EURUSD,20030122,183200,1.0712,1.0712,1.0711,1.0711
EURUSD,20030122,183300,1.0712,1.0712,1.0712,1.0712
EURUSD,20030122,183400,1.0713,1.0713,1.0713,1.0713
EURUSD,20030122,183500,1.0714,1.0716,1.0714,1.0716
EURUSD,20030122,183600,1.0715,1.0716,1.0715,1.0716
EURUSD,20030122,183700,1.0715,1.0716,1.0715,1.0716
EURUSD,20030122,183800,1.0714,1.0715,1.0712,1.0713
EURUSD,20030122,183900,1.0714,1.0715,1.0713,1.0713
EURUSD,20030122,184000,1.0712,1.0712,1.0712,1.0712
EURUSD,20030122,184400,1.0713,1.0713,1.0711,1.0711
EURUSD,20030122,184600,1.0713,1.0713,1.0713,1.0713
EURUSD,20030122,184700,1.0715,1.0715,1.0714,1.0714
EURUSD,20030122,184800,1.0713,1.0713,1.0713,1.0713
EURUSD,20030122,184900,1.0715,1.0715,1.0714,1.0715
EURUSD,20030122,185000,1.0714,1.0714,1.0714,1.0714
EURUSD,20030122,185200,1.0713,1.0714,1.0713,1.0714
EURUSD,20030122,185300,1.0713,1.0713,1.0713,1.0713
EURUSD,20030122,185400,1.0714,1.0714,1.0712,1.0712
EURUSD,20030122,185500,1.0713,1.0713,1.0713,1.0713
EURUSD,20030122,185600,1.0714,1.0714,1.0714,1.0714
EURUSD,20030122,185700,1.0717,1.0719,1.0716,1.0719
EURUSD,20030122,185800,1.0720,1.0720,1.0719,1.0719
EURUSD,20030122,185900,1.0717,1.0717,1.0717,1.0717
EURUSD,20030122,190000,1.0719,1.0719,1.0719,1.0719
EURUSD,20030122,190100,1.0720,1.0720,1.0720,1.0720
EURUSD,20030122,190300,1.0717,1.0718,1.0717,1.0718
EURUSD,20030122,190400,1.0714,1.0714,1.0714,1.0714
EURUSD,20030122,190600,1.0716,1.0716,1.0716,1.0716
EURUSD,20030122,190800,1.0718,1.0719,1.0717,1.0719
EURUSD,20030122,190900,1.0718,1.0718,1.0718,1.0718
EURUSD,20030122,191000,1.0715,1.0716,1.0715,1.0715
EURUSD,20030122,191100,1.0716,1.0716,1.0716,1.0716
EURUSD,20030122,191200,1.0717,1.0717,1.0716,1.0716
EURUSD,20030122,191300,1.0717,1.0717,1.0716,1.0716
EURUSD,20030122,191400,1.0715,1.0715,1.0715,1.0715
EURUSD,20030122,191700,1.0716,1.0718,1.0716,1.0717
EURUSD,20030122,191800,1.0719,1.0719,1.0719,1.0719
EURUSD,20030122,191900,1.0718,1.0718,1.0718,1.0718
EURUSD,20030122,192000,1.0717,1.0719,1.0717,1.0719
EURUSD,20030122,192200,1.0720,1.0720,1.0720,1.0720
EURUSD,20030122,192300,1.0719,1.0719,1.0719,1.0719
EURUSD,20030122,192400,1.0718,1.0718,1.0718,1.0718
EURUSD,20030122,192800,1.0717,1.0717,1.0717,1.0717
EURUSD,20030122,193000,1.0718,1.0719,1.0718,1.0719
EURUSD,20030122,193100,1.0718,1.0718,1.0717,1.0717
EURUSD,20030122,193600,1.0717,1.0717,1.0717,1.0717
EURUSD,20030122,193700,1.0716,1.0716,1.0716,1.0716
EURUSD,20030122,193800,1.0717,1.0717,1.0717,1.0717
EURUSD,20030122,194200,1.0718,1.0718,1.0718,1.0718
EURUSD,20030122,194500,1.0719,1.0719,1.0719,1.0719
EURUSD,20030122,194800,1.0717,1.0717,1.0717,1.0717
EURUSD,20030122,195100,1.0718,1.0720,1.0718,1.0720
EURUSD,20030122,195200,1.0721,1.0723,1.0721,1.0722
EURUSD,20030122,195400,1.0721,1.0725,1.0721,1.0725
EURUSD,20030122,195500,1.0724,1.0726,1.0724,1.0725
EURUSD,20030122,195800,1.0724,1.0724,1.0724,1.0724
EURUSD,20030122,200000,1.0723,1.0723,1.0723,1.0723
EURUSD,20030122,200200,1.0722,1.0723,1.0722,1.0723
EURUSD,20030122,200300,1.0722,1.0723,1.0722,1.0723
EURUSD,20030122,200600,1.0721,1.0721,1.0720,1.0720
EURUSD,20030122,200700,1.0719,1.0719,1.0719,1.0719
EURUSD,20030122,200800,1.0720,1.0720,1.0720,1.0720
EURUSD,20030122,201100,1.0721,1.0721,1.0721,1.0721
EURUSD,20030122,201300,1.0722,1.0722,1.0722,1.0722
EURUSD,20030122,201500,1.0719,1.0719,1.0719,1.0719
EURUSD,20030122,201600,1.0717,1.0717,1.0716,1.0716
EURUSD,20030122,201700,1.0714,1.0714,1.0714,1.0714
EURUSD,20030122,201800,1.0717,1.0717,1.0717,1.0717
EURUSD,20030122,201900,1.0714,1.0714,1.0714,1.0714
EURUSD,20030122,202000,1.0713,1.0713,1.0713,1.0713
EURUSD,20030122,202200,1.0712,1.0712,1.0710,1.0710
EURUSD,20030122,202300,1.0712,1.0712,1.0712,1.0712
EURUSD,20030122,202400,1.0711,1.0712,1.0711,1.0712
EURUSD,20030122,202700,1.0713,1.0713,1.0713,1.0713
EURUSD,20030122,202800,1.0714,1.0714,1.0713,1.0713
EURUSD,20030122,202900,1.0712,1.0712,1.0712,1.0712
EURUSD,20030122,203000,1.0711,1.0711,1.0710,1.0710
EURUSD,20030122,203200,1.0711,1.0711,1.0710,1.0710
EURUSD,20030122,203600,1.0711,1.0711,1.0710,1.0711
EURUSD,20030122,203700,1.0712,1.0712,1.0712,1.0712
EURUSD,20030122,204100,1.0713,1.0713,1.0713,1.0713
EURUSD,20030122,204400,1.0712,1.0712,1.0712,1.0712
EURUSD,20030122,204500,1.0713,1.0713,1.0713,1.0713
EURUSD,20030122,205000,1.0712,1.0712,1.0712,1.0712
EURUSD,20030122,205100,1.0710,1.0710,1.0710,1.0710
EURUSD,20030122,205200,1.0712,1.0713,1.0712,1.0713
EURUSD,20030122,205500,1.0712,1.0712,1.0712,1.0712
EURUSD,20030122,205600,1.0713,1.0714,1.0712,1.0714
EURUSD,20030122,205900,1.0715,1.0715,1.0715,1.0715
EURUSD,20030122,210000,1.0714,1.0714,1.0714,1.0714
EURUSD,20030122,210100,1.0713,1.0713,1.0713,1.0713
EURUSD,20030122,210300,1.0714,1.0714,1.0714,1.0714
EURUSD,20030122,210800,1.0713,1.0713,1.0713,1.0713
EURUSD,20030122,211300,1.0713,1.0715,1.0713,1.0714
EURUSD,20030122,211700,1.0715,1.0715,1.0715,1.0715
EURUSD,20030122,212200,1.0715,1.0715,1.0714,1.0714
EURUSD,20030122,212700,1.0714,1.0714,1.0714,1.0714
EURUSD,20030122,213200,1.0714,1.0714,1.0714,1.0714
EURUSD,20030122,213400,1.0716,1.0716,1.0716,1.0716
EURUSD,20030122,213500,1.0717,1.0717,1.0717,1.0717
EURUSD,20030122,213600,1.0718,1.0718,1.0718,1.0718
EURUSD,20030122,213900,1.0717,1.0717,1.0717,1.0717
EURUSD,20030122,214000,1.0716,1.0716,1.0716,1.0716
EURUSD,20030122,214400,1.0715,1.0715,1.0715,1.0715
EURUSD,20030122,214500,1.0714,1.0714,1.0714,1.0714
EURUSD,20030122,214600,1.0715,1.0716,1.0715,1.0716
EURUSD,20030122,214700,1.0717,1.0719,1.0717,1.0719
EURUSD,20030122,214900,1.0720,1.0720,1.0719,1.0719
EURUSD,20030122,215200,1.0720,1.0721,1.0720,1.0721
EURUSD,20030122,215300,1.0722,1.0722,1.0722,1.0722
EURUSD,20030122,215400,1.0723,1.0723,1.0722,1.0722
EURUSD,20030122,215600,1.0723,1.0723,1.0723,1.0723
EURUSD,20030122,215700,1.0724,1.0725,1.0724,1.0725
GBPUSD,20030122,000200,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030122,000700,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030122,001200,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030122,001700,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030122,002000,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030122,002500,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030122,003000,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030122,003100,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030122,003500,1.6173,1.6174,1.6173,1.6173
GBPUSD,20030122,004000,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030122,004200,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030122,004700,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030122,005200,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030122,005500,1.6173,1.6173,1.6171,1.6171
GBPUSD,20030122,010000,1.6170,1.6170,1.6169,1.6170
GBPUSD,20030122,010300,1.6169,1.6169,1.6168,1.6168
GBPUSD,20030122,010800,1.6168,1.6168,1.6167,1.6167
GBPUSD,20030122,011100,1.6166,1.6167,1.6166,1.6167
GBPUSD,20030122,011400,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030122,011600,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030122,012000,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030122,012200,1.6167,1.6168,1.6167,1.6168
GBPUSD,20030122,012700,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030122,013200,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030122,013600,1.6167,1.6168,1.6167,1.6168
GBPUSD,20030122,014100,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030122,014600,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030122,015000,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030122,015200,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030122,015300,1.6167,1.6167,1.6165,1.6165
GBPUSD,20030122,015400,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030122,015600,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030122,020100,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030122,020400,1.6162,1.6162,1.6161,1.6161
GBPUSD,20030122,020500,1.6162,1.6162,1.6161,1.6161
GBPUSD,20030122,020600,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030122,020700,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030122,020800,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030122,021000,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030122,021200,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030122,021400,1.6161,1.6161,1.6160,1.6160
GBPUSD,20030122,021900,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030122,022400,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030122,022600,1.6161,1.6162,1.6161,1.6162
GBPUSD,20030122,022700,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030122,022800,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030122,023100,1.6163,1.6164,1.6163,1.6164
GBPUSD,20030122,023300,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030122,023600,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030122,023900,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030122,024200,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030122,024400,1.6161,1.6162,1.6161,1.6162
GBPUSD,20030122,024800,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030122,025300,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030122,025800,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030122,030300,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030122,030800,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030122,031300,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030122,031800,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030122,032200,1.6161,1.6162,1.6161,1.6162
GBPUSD,20030122,032400,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030122,032600,1.6160,1.6160,1.6159,1.6159
GBPUSD,20030122,032700,1.6158,1.6159,1.6158,1.6159
GBPUSD,20030122,032800,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030122,032900,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030122,033400,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030122,033700,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030122,034000,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030122,034500,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030122,034700,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030122,035200,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030122,035400,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030122,035600,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030122,035900,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030122,040000,1.6164,1.6165,1.6164,1.6165
GBPUSD,20030122,040100,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030122,040300,1.6165,1.6166,1.6165,1.6166
GBPUSD,20030122,040800,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030122,041300,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030122,041800,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030122,042300,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030122,042800,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030122,043200,1.6168,1.6170,1.6168,1.6169
GBPUSD,20030122,043300,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030122,043700,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030122,044000,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030122,044200,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030122,044300,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030122,044400,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030122,044500,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030122,045000,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030122,045500,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030122,050000,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030122,050300,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030122,050800,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030122,051300,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030122,051800,1.6176,1.6176,1.6174,1.6174
GBPUSD,20030122,052300,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030122,052700,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030122,053200,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030122,053700,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030122,054100,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030122,054400,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030122,054500,1.6172,1.6173,1.6172,1.6172
GBPUSD,20030122,055000,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030122,055200,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030122,055300,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030122,055400,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030122,055500,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030122,060000,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030122,060500,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030122,060600,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030122,060700,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030122,060800,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030122,060900,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030122,061400,1.6173,1.6173,1.6171,1.6171
GBPUSD,20030122,061500,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030122,061600,1.6170,1.6171,1.6170,1.6170
GBPUSD,20030122,061700,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030122,061900,1.6170,1.6170,1.6166,1.6168
GBPUSD,20030122,062000,1.6167,1.6168,1.6166,1.6166
GBPUSD,20030122,062100,1.6165,1.6166,1.6164,1.6164
GBPUSD,20030122,062200,1.6163,1.6163,1.6162,1.6163
GBPUSD,20030122,062300,1.6162,1.6163,1.6162,1.6163
GBPUSD,20030122,062800,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030122,063100,1.6163,1.6164,1.6163,1.6164
GBPUSD,20030122,063300,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030122,063500,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030122,063600,1.6163,1.6163,1.6162,1.6162
GBPUSD,20030122,063700,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030122,063800,1.6162,1.6162,1.6160,1.6161
GBPUSD,20030122,064300,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030122,064700,1.6159,1.6160,1.6159,1.6160
GBPUSD,20030122,064800,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030122,065100,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030122,065300,1.6159,1.6160,1.6159,1.6160
GBPUSD,20030122,065500,1.6159,1.6159,1.6157,1.6157
GBPUSD,20030122,065600,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030122,065900,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030122,070200,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030122,070400,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030122,070800,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030122,070900,1.6161,1.6163,1.6161,1.6163
GBPUSD,20030122,071000,1.6164,1.6164,1.6163,1.6163
GBPUSD,20030122,071300,1.6162,1.6163,1.6162,1.6163
GBPUSD,20030122,071600,1.6164,1.6164,1.6163,1.6164
GBPUSD,20030122,071700,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030122,072200,1.6163,1.6163,1.6162,1.6162
GBPUSD,20030122,072300,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030122,072400,1.6161,1.6162,1.6161,1.6162
GBPUSD,20030122,072500,1.6163,1.6163,1.6161,1.6161
GBPUSD,20030122,072600,1.6160,1.6161,1.6160,1.6160
GBPUSD,20030122,072700,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030122,072900,1.6162,1.6162,1.6161,1.6162
GBPUSD,20030122,073000,1.6161,1.6161,1.6160,1.6161
GBPUSD,20030122,073100,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030122,073200,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030122,073300,1.6156,1.6156,1.6155,1.6156
GBPUSD,20030122,073400,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030122,073600,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030122,073700,1.6155,1.6155,1.6154,1.6155
GBPUSD,20030122,073800,1.6154,1.6154,1.6153,1.6153
GBPUSD,20030122,073900,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030122,074300,1.6153,1.6153,1.6152,1.6152
GBPUSD,20030122,074700,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030122,074900,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030122,075000,1.6152,1.6153,1.6152,1.6153
GBPUSD,20030122,075200,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030122,075300,1.6154,1.6154,1.6153,1.6153
GBPUSD,20030122,075400,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030122,075500,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030122,075700,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030122,080100,1.6153,1.6155,1.6153,1.6155
GBPUSD,20030122,080200,1.6156,1.6156,1.6152,1.6153
GBPUSD,20030122,080300,1.6154,1.6155,1.6154,1.6155
GBPUSD,20030122,080400,1.6156,1.6156,1.6155,1.6155
GBPUSD,20030122,080500,1.6156,1.6156,1.6151,1.6154
GBPUSD,20030122,080600,1.6152,1.6154,1.6152,1.6152
GBPUSD,20030122,080700,1.6151,1.6152,1.6151,1.6152
GBPUSD,20030122,080800,1.6153,1.6153,1.6152,1.6152
GBPUSD,20030122,080900,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030122,081000,1.6152,1.6153,1.6152,1.6153
GBPUSD,20030122,081100,1.6154,1.6155,1.6154,1.6155
GBPUSD,20030122,081200,1.6153,1.6156,1.6153,1.6156
GBPUSD,20030122,081300,1.6155,1.6156,1.6154,1.6156
GBPUSD,20030122,081400,1.6157,1.6158,1.6156,1.6158
GBPUSD,20030122,081500,1.6159,1.6159,1.6157,1.6157
GBPUSD,20030122,081600,1.6158,1.6158,1.6156,1.6158
GBPUSD,20030122,081700,1.6159,1.6160,1.6159,1.6159
GBPUSD,20030122,081800,1.6158,1.6158,1.6157,1.6158
GBPUSD,20030122,081900,1.6157,1.6159,1.6157,1.6159
GBPUSD,20030122,082000,1.6160,1.6160,1.6158,1.6159
GBPUSD,20030122,082100,1.6158,1.6158,1.6157,1.6158
GBPUSD,20030122,082200,1.6157,1.6158,1.6157,1.6157
GBPUSD,20030122,082300,1.6158,1.6159,1.6158,1.6158
GBPUSD,20030122,082400,1.6157,1.6157,1.6155,1.6156
GBPUSD,20030122,082500,1.6155,1.6155,1.6154,1.6155
GBPUSD,20030122,082600,1.6154,1.6156,1.6154,1.6156
GBPUSD,20030122,083000,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030122,083100,1.6158,1.6158,1.6157,1.6157
GBPUSD,20030122,083200,1.6158,1.6160,1.6158,1.6158
GBPUSD,20030122,083300,1.6157,1.6158,1.6157,1.6158
GBPUSD,20030122,083500,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030122,083600,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030122,083700,1.6157,1.6158,1.6154,1.6155
GBPUSD,20030122,083800,1.6154,1.6154,1.6153,1.6153
GBPUSD,20030122,083900,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030122,084000,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030122,084100,1.6155,1.6158,1.6155,1.6158
GBPUSD,20030122,084200,1.6159,1.6161,1.6159,1.6160
GBPUSD,20030122,084300,1.6161,1.6162,1.6161,1.6162
GBPUSD,20030122,084400,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030122,084500,1.6161,1.6161,1.6155,1.6155
GBPUSD,20030122,084600,1.6154,1.6154,1.6148,1.6148
GBPUSD,20030122,084700,1.6147,1.6150,1.6147,1.6150
GBPUSD,20030122,084800,1.6151,1.6152,1.6151,1.6151
GBPUSD,20030122,084900,1.6150,1.6150,1.6149,1.6149
GBPUSD,20030122,085000,1.6150,1.6150,1.6150,1.6150
GBPUSD,20030122,085100,1.6149,1.6150,1.6148,1.6148
GBPUSD,20030122,085200,1.6147,1.6149,1.6147,1.6148
GBPUSD,20030122,085300,1.6147,1.6147,1.6147,1.6147
GBPUSD,20030122,085400,1.6148,1.6154,1.6148,1.6154
GBPUSD,20030122,085500,1.6153,1.6154,1.6152,1.6152
GBPUSD,20030122,085600,1.6151,1.6151,1.6151,1.6151
GBPUSD,20030122,085700,1.6152,1.6155,1.6152,1.6154
GBPUSD,20030122,085800,1.6155,1.6155,1.6152,1.6152
GBPUSD,20030122,085900,1.6151,1.6154,1.6151,1.6153
GBPUSD,20030122,090000,1.6154,1.6155,1.6154,1.6155
GBPUSD,20030122,090100,1.6153,1.6153,1.6150,1.6151
GBPUSD,20030122,090200,1.6152,1.6154,1.6152,1.6154
GBPUSD,20030122,090300,1.6155,1.6157,1.6155,1.6157
GBPUSD,20030122,090400,1.6156,1.6161,1.6155,1.6161
GBPUSD,20030122,090500,1.6160,1.6165,1.6160,1.6165
GBPUSD,20030122,090600,1.6166,1.6168,1.6165,1.6168
GBPUSD,20030122,090700,1.6165,1.6166,1.6164,1.6166
GBPUSD,20030122,090800,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030122,090900,1.6164,1.6164,1.6163,1.6163
GBPUSD,20030122,091000,1.6164,1.6164,1.6163,1.6163
GBPUSD,20030122,091100,1.6162,1.6162,1.6160,1.6160
GBPUSD,20030122,091200,1.6159,1.6159,1.6156,1.6157
GBPUSD,20030122,091300,1.6156,1.6156,1.6153,1.6155
GBPUSD,20030122,091400,1.6154,1.6155,1.6152,1.6155
GBPUSD,20030122,091500,1.6156,1.6157,1.6155,1.6155
GBPUSD,20030122,091600,1.6154,1.6154,1.6152,1.6154
GBPUSD,20030122,091700,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030122,091800,1.6154,1.6154,1.6150,1.6151
GBPUSD,20030122,091900,1.6150,1.6151,1.6150,1.6151
GBPUSD,20030122,092000,1.6152,1.6152,1.6150,1.6150
GBPUSD,20030122,092100,1.6149,1.6149,1.6146,1.6146
GBPUSD,20030122,092200,1.6145,1.6147,1.6145,1.6146
GBPUSD,20030122,092300,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030122,092400,1.6144,1.6144,1.6141,1.6141
GBPUSD,20030122,092500,1.6140,1.6140,1.6136,1.6136
GBPUSD,20030122,092600,1.6135,1.6135,1.6131,1.6131
GBPUSD,20030122,092700,1.6132,1.6133,1.6131,1.6132
GBPUSD,20030122,092800,1.6131,1.6132,1.6129,1.6132
GBPUSD,20030122,092900,1.6133,1.6136,1.6133,1.6136
GBPUSD,20030122,093000,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030122,093100,1.6132,1.6132,1.6130,1.6131
GBPUSD,20030122,093200,1.6132,1.6132,1.6129,1.6130
GBPUSD,20030122,093300,1.6129,1.6131,1.6129,1.6129
GBPUSD,20030122,093400,1.6128,1.6129,1.6128,1.6128
GBPUSD,20030122,093500,1.6127,1.6127,1.6121,1.6122
GBPUSD,20030122,093600,1.6121,1.6121,1.6116,1.6117
GBPUSD,20030122,093700,1.6118,1.6118,1.6117,1.6118
GBPUSD,20030122,093800,1.6117,1.6121,1.6117,1.6121
GBPUSD,20030122,093900,1.6120,1.6122,1.6120,1.6122
GBPUSD,20030122,094000,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030122,094100,1.6118,1.6118,1.6113,1.6116
GBPUSD,20030122,094200,1.6117,1.6121,1.6117,1.6121
GBPUSD,20030122,094300,1.6122,1.6123,1.6121,1.6123
GBPUSD,20030122,094400,1.6124,1.6124,1.6122,1.6124
GBPUSD,20030122,094500,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030122,094600,1.6126,1.6126,1.6124,1.6126
GBPUSD,20030122,094700,1.6127,1.6127,1.6124,1.6124
GBPUSD,20030122,094900,1.6127,1.6129,1.6127,1.6128
GBPUSD,20030122,095000,1.6129,1.6129,1.6127,1.6127
GBPUSD,20030122,095100,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030122,095200,1.6127,1.6128,1.6127,1.6128
GBPUSD,20030122,095300,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030122,095500,1.6129,1.6129,1.6128,1.6128
GBPUSD,20030122,095600,1.6127,1.6129,1.6127,1.6127
GBPUSD,20030122,095700,1.6129,1.6129,1.6128,1.6129
GBPUSD,20030122,095800,1.6130,1.6130,1.6130,1.6130
GBPUSD,20030122,095900,1.6131,1.6131,1.6129,1.6130
GBPUSD,20030122,100000,1.6129,1.6130,1.6129,1.6130
GBPUSD,20030122,100100,1.6131,1.6133,1.6131,1.6133
GBPUSD,20030122,100200,1.6136,1.6137,1.6135,1.6135
GBPUSD,20030122,100300,1.6134,1.6134,1.6131,1.6133
GBPUSD,20030122,100400,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030122,100500,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030122,100600,1.6130,1.6130,1.6130,1.6130
GBPUSD,20030122,100700,1.6129,1.6130,1.6128,1.6130
GBPUSD,20030122,100800,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030122,100900,1.6130,1.6133,1.6130,1.6132
GBPUSD,20030122,101000,1.6131,1.6132,1.6130,1.6132
GBPUSD,20030122,101100,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030122,101200,1.6130,1.6130,1.6127,1.6127
GBPUSD,20030122,101300,1.6126,1.6129,1.6125,1.6128
GBPUSD,20030122,101400,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030122,101500,1.6126,1.6126,1.6122,1.6122
GBPUSD,20030122,101600,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030122,101700,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030122,101800,1.6123,1.6125,1.6123,1.6125
GBPUSD,20030122,101900,1.6124,1.6124,1.6122,1.6122
GBPUSD,20030122,102100,1.6123,1.6124,1.6122,1.6122
GBPUSD,20030122,102200,1.6120,1.6121,1.6120,1.6120
GBPUSD,20030122,102400,1.6119,1.6119,1.6118,1.6119
GBPUSD,20030122,102500,1.6118,1.6118,1.6115,1.6117
GBPUSD,20030122,102600,1.6118,1.6120,1.6117,1.6118
GBPUSD,20030122,102800,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030122,102900,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030122,103000,1.6119,1.6119,1.6115,1.6115
GBPUSD,20030122,103100,1.6114,1.6114,1.6103,1.6103
GBPUSD,20030122,103200,1.6101,1.6101,1.6098,1.6100
GBPUSD,20030122,103300,1.6101,1.6103,1.6101,1.6103
GBPUSD,20030122,103400,1.6104,1.6104,1.6101,1.6101
GBPUSD,20030122,103500,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030122,103600,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030122,103700,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030122,103800,1.6102,1.6103,1.6102,1.6103
GBPUSD,20030122,103900,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030122,104000,1.6105,1.6105,1.6094,1.6094
GBPUSD,20030122,104100,1.6095,1.6095,1.6091,1.6091
GBPUSD,20030122,104200,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030122,104300,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030122,104400,1.6089,1.6090,1.6087,1.6089
GBPUSD,20030122,104500,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030122,104600,1.6092,1.6093,1.6092,1.6093
GBPUSD,20030122,104700,1.6094,1.6095,1.6094,1.6095
GBPUSD,20030122,104800,1.6096,1.6096,1.6095,1.6095
GBPUSD,20030122,105000,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030122,105100,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030122,105200,1.6097,1.6098,1.6097,1.6098
GBPUSD,20030122,105300,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030122,105400,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030122,105500,1.6100,1.6102,1.6100,1.6101
GBPUSD,20030122,105600,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030122,105700,1.6103,1.6104,1.6103,1.6104
GBPUSD,20030122,105900,1.6105,1.6105,1.6103,1.6104
GBPUSD,20030122,110000,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030122,110300,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030122,110400,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030122,110500,1.6107,1.6108,1.6107,1.6107
GBPUSD,20030122,110600,1.6106,1.6108,1.6106,1.6108
GBPUSD,20030122,110700,1.6111,1.6113,1.6111,1.6113
GBPUSD,20030122,110800,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030122,111100,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030122,111200,1.6110,1.6110,1.6107,1.6107
GBPUSD,20030122,111300,1.6106,1.6106,1.6102,1.6104
GBPUSD,20030122,111400,1.6103,1.6104,1.6101,1.6101
GBPUSD,20030122,111500,1.6102,1.6102,1.6100,1.6100
GBPUSD,20030122,111600,1.6099,1.6100,1.6097,1.6097
GBPUSD,20030122,111700,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030122,111800,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030122,111900,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030122,112000,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030122,112100,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030122,112400,1.6102,1.6104,1.6102,1.6104
GBPUSD,20030122,112500,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030122,112800,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030122,112900,1.6105,1.6105,1.6104,1.6105
GBPUSD,20030122,113000,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030122,113100,1.6105,1.6105,1.6104,1.6105
GBPUSD,20030122,113200,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030122,113300,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030122,113400,1.6106,1.6107,1.6106,1.6107
GBPUSD,20030122,113500,1.6108,1.6109,1.6108,1.6109
GBPUSD,20030122,113600,1.6111,1.6111,1.6110,1.6110
GBPUSD,20030122,113700,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030122,113800,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030122,113900,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030122,114000,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030122,114200,1.6101,1.6101,1.6099,1.6099
GBPUSD,20030122,114300,1.6101,1.6102,1.6101,1.6102
GBPUSD,20030122,114400,1.6103,1.6104,1.6103,1.6104
GBPUSD,20030122,114500,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030122,114600,1.6104,1.6104,1.6102,1.6104
GBPUSD,20030122,115000,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030122,115100,1.6107,1.6108,1.6106,1.6108
GBPUSD,20030122,115200,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030122,115300,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030122,115400,1.6111,1.6112,1.6110,1.6110
GBPUSD,20030122,115500,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030122,115600,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030122,115700,1.6112,1.6114,1.6112,1.6114
GBPUSD,20030122,115800,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030122,115900,1.6114,1.6114,1.6113,1.6113
GBPUSD,20030122,120000,1.6114,1.6114,1.6112,1.6112
GBPUSD,20030122,120100,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030122,120200,1.6114,1.6114,1.6110,1.6110
GBPUSD,20030122,120300,1.6111,1.6119,1.6111,1.6119
GBPUSD,20030122,120400,1.6120,1.6120,1.6115,1.6115
GBPUSD,20030122,120500,1.6114,1.6115,1.6113,1.6113
GBPUSD,20030122,120600,1.6112,1.6113,1.6105,1.6105
GBPUSD,20030122,120700,1.6104,1.6105,1.6104,1.6104
GBPUSD,20030122,120800,1.6102,1.6103,1.6101,1.6101
GBPUSD,20030122,120900,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030122,121000,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030122,121100,1.6099,1.6099,1.6098,1.6098
GBPUSD,20030122,121200,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030122,121300,1.6094,1.6094,1.6091,1.6092
GBPUSD,20030122,121500,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030122,121600,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030122,121700,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030122,121800,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030122,121900,1.6099,1.6102,1.6099,1.6102
GBPUSD,20030122,122000,1.6101,1.6102,1.6101,1.6101
GBPUSD,20030122,122100,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030122,122200,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030122,122300,1.6095,1.6095,1.6093,1.6094
GBPUSD,20030122,122400,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030122,122500,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030122,122600,1.6097,1.6099,1.6094,1.6094
GBPUSD,20030122,122700,1.6095,1.6095,1.6093,1.6095
GBPUSD,20030122,122800,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030122,122900,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030122,123000,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030122,123100,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030122,123200,1.6093,1.6095,1.6093,1.6095
GBPUSD,20030122,123300,1.6096,1.6098,1.6096,1.6098
GBPUSD,20030122,123400,1.6099,1.6102,1.6099,1.6101
GBPUSD,20030122,123500,1.6102,1.6103,1.6102,1.6102
GBPUSD,20030122,123800,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030122,123900,1.6102,1.6102,1.6101,1.6102
GBPUSD,20030122,124100,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030122,124200,1.6102,1.6103,1.6102,1.6102
GBPUSD,20030122,124300,1.6103,1.6104,1.6103,1.6104
GBPUSD,20030122,124500,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030122,124600,1.6106,1.6106,1.6105,1.6106
GBPUSD,20030122,124700,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030122,125000,1.6108,1.6109,1.6108,1.6109
GBPUSD,20030122,125100,1.6110,1.6114,1.6110,1.6114
GBPUSD,20030122,125200,1.6113,1.6114,1.6113,1.6114
GBPUSD,20030122,125300,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030122,125500,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030122,125600,1.6111,1.6111,1.6109,1.6109
GBPUSD,20030122,125800,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030122,125900,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030122,130000,1.6103,1.6103,1.6101,1.6101
GBPUSD,20030122,130100,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030122,130300,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030122,130500,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030122,130800,1.6103,1.6104,1.6103,1.6104
GBPUSD,20030122,131000,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030122,131100,1.6107,1.6109,1.6107,1.6109
GBPUSD,20030122,131200,1.6108,1.6110,1.6107,1.6108
GBPUSD,20030122,131300,1.6109,1.6114,1.6109,1.6114
GBPUSD,20030122,131400,1.6113,1.6113,1.6112,1.6112
GBPUSD,20030122,131500,1.6111,1.6112,1.6111,1.6112
GBPUSD,20030122,131600,1.6114,1.6114,1.6113,1.6114
GBPUSD,20030122,131700,1.6115,1.6117,1.6115,1.6117
GBPUSD,20030122,131800,1.6116,1.6116,1.6113,1.6114
GBPUSD,20030122,131900,1.6113,1.6116,1.6113,1.6116
GBPUSD,20030122,132000,1.6117,1.6117,1.6116,1.6116
GBPUSD,20030122,132100,1.6115,1.6115,1.6114,1.6115
GBPUSD,20030122,132200,1.6116,1.6116,1.6114,1.6114
GBPUSD,20030122,132300,1.6113,1.6113,1.6110,1.6110
GBPUSD,20030122,132400,1.6109,1.6109,1.6107,1.6107
GBPUSD,20030122,132600,1.6110,1.6110,1.6109,1.6109
GBPUSD,20030122,132800,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030122,133000,1.6107,1.6109,1.6107,1.6109
GBPUSD,20030122,133200,1.6108,1.6108,1.6107,1.6107
GBPUSD,20030122,133300,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030122,133500,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030122,133700,1.6106,1.6106,1.6105,1.6106
GBPUSD,20030122,133900,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030122,134100,1.6102,1.6107,1.6102,1.6107
GBPUSD,20030122,134200,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030122,134400,1.6107,1.6107,1.6105,1.6105
GBPUSD,20030122,134500,1.6106,1.6108,1.6106,1.6107
GBPUSD,20030122,134600,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030122,134800,1.6107,1.6108,1.6107,1.6107
GBPUSD,20030122,134900,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030122,135100,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030122,135200,1.6109,1.6109,1.6108,1.6109
GBPUSD,20030122,135300,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030122,135800,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030122,135900,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030122,140000,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030122,140100,1.6109,1.6109,1.6108,1.6108
GBPUSD,20030122,140200,1.6109,1.6109,1.6108,1.6108
GBPUSD,20030122,140300,1.6110,1.6113,1.6110,1.6113
GBPUSD,20030122,140400,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030122,140500,1.6115,1.6120,1.6115,1.6120
GBPUSD,20030122,140600,1.6119,1.6125,1.6119,1.6125
GBPUSD,20030122,140700,1.6124,1.6124,1.6122,1.6122
GBPUSD,20030122,140800,1.6123,1.6123,1.6122,1.6122
GBPUSD,20030122,140900,1.6123,1.6124,1.6123,1.6124
GBPUSD,20030122,141000,1.6123,1.6123,1.6122,1.6122
GBPUSD,20030122,141100,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030122,141200,1.6121,1.6122,1.6121,1.6121
GBPUSD,20030122,141400,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030122,141500,1.6123,1.6127,1.6123,1.6127
GBPUSD,20030122,141600,1.6126,1.6127,1.6126,1.6127
GBPUSD,20030122,141700,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030122,141800,1.6130,1.6134,1.6130,1.6134
GBPUSD,20030122,141900,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030122,142000,1.6136,1.6137,1.6135,1.6135
GBPUSD,20030122,142100,1.6134,1.6134,1.6131,1.6131
GBPUSD,20030122,142200,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030122,142300,1.6131,1.6131,1.6129,1.6129
GBPUSD,20030122,142400,1.6128,1.6128,1.6126,1.6127
GBPUSD,20030122,142500,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030122,142600,1.6127,1.6129,1.6127,1.6128
GBPUSD,20030122,142700,1.6129,1.6129,1.6128,1.6128
GBPUSD,20030122,142800,1.6129,1.6129,1.6126,1.6126
GBPUSD,20030122,142900,1.6125,1.6125,1.6122,1.6122
GBPUSD,20030122,143000,1.6120,1.6121,1.6120,1.6120
GBPUSD,20030122,143200,1.6122,1.6122,1.6121,1.6121
GBPUSD,20030122,143300,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030122,143400,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030122,143500,1.6122,1.6123,1.6122,1.6123
GBPUSD,20030122,143600,1.6122,1.6124,1.6122,1.6124
GBPUSD,20030122,143800,1.6126,1.6126,1.6125,1.6125
GBPUSD,20030122,144000,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030122,144100,1.6122,1.6122,1.6121,1.6121
GBPUSD,20030122,144200,1.6122,1.6124,1.6121,1.6123
GBPUSD,20030122,144300,1.6122,1.6122,1.6120,1.6120
GBPUSD,20030122,144400,1.6121,1.6122,1.6121,1.6121
GBPUSD,20030122,144500,1.6122,1.6122,1.6121,1.6121
GBPUSD,20030122,144700,1.6120,1.6121,1.6120,1.6121
GBPUSD,20030122,144800,1.6119,1.6119,1.6117,1.6117
GBPUSD,20030122,144900,1.6115,1.6116,1.6115,1.6115
GBPUSD,20030122,145000,1.6113,1.6114,1.6111,1.6111
GBPUSD,20030122,145100,1.6110,1.6111,1.6110,1.6111
GBPUSD,20030122,145200,1.6113,1.6113,1.6112,1.6112
GBPUSD,20030122,145300,1.6113,1.6113,1.6111,1.6111
GBPUSD,20030122,145400,1.6112,1.6112,1.6111,1.6112
GBPUSD,20030122,145500,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030122,145600,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030122,145700,1.6113,1.6114,1.6113,1.6113
GBPUSD,20030122,145800,1.6114,1.6116,1.6113,1.6113
GBPUSD,20030122,145900,1.6114,1.6115,1.6114,1.6115
GBPUSD,20030122,150000,1.6116,1.6116,1.6114,1.6114
GBPUSD,20030122,150200,1.6113,1.6114,1.6112,1.6114
GBPUSD,20030122,150300,1.6113,1.6113,1.6112,1.6112
GBPUSD,20030122,150400,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030122,150500,1.6112,1.6113,1.6112,1.6113
GBPUSD,20030122,150600,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030122,150700,1.6111,1.6111,1.6110,1.6110
GBPUSD,20030122,150800,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030122,151000,1.6113,1.6114,1.6113,1.6113
GBPUSD,20030122,151300,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030122,151400,1.6113,1.6114,1.6113,1.6114
GBPUSD,20030122,151500,1.6113,1.6113,1.6111,1.6111
GBPUSD,20030122,151600,1.6110,1.6112,1.6108,1.6108
GBPUSD,20030122,151700,1.6106,1.6107,1.6106,1.6106
GBPUSD,20030122,151800,1.6105,1.6105,1.6101,1.6102
GBPUSD,20030122,151900,1.6101,1.6103,1.6101,1.6103
GBPUSD,20030122,152000,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030122,152100,1.6102,1.6103,1.6102,1.6102
GBPUSD,20030122,152200,1.6104,1.6104,1.6101,1.6102
GBPUSD,20030122,152300,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030122,152400,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030122,152500,1.6105,1.6105,1.6103,1.6103
GBPUSD,20030122,152600,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030122,152800,1.6099,1.6101,1.6099,1.6101
GBPUSD,20030122,152900,1.6102,1.6103,1.6102,1.6102
GBPUSD,20030122,153100,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030122,153200,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030122,153500,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030122,153600,1.6105,1.6108,1.6105,1.6108
GBPUSD,20030122,153700,1.6111,1.6112,1.6110,1.6110
GBPUSD,20030122,153800,1.6107,1.6109,1.6107,1.6109
GBPUSD,20030122,153900,1.6108,1.6109,1.6108,1.6109
GBPUSD,20030122,154000,1.6111,1.6113,1.6111,1.6112
GBPUSD,20030122,154100,1.6111,1.6112,1.6111,1.6112
GBPUSD,20030122,154300,1.6113,1.6115,1.6113,1.6115
GBPUSD,20030122,154400,1.6116,1.6118,1.6116,1.6117
GBPUSD,20030122,154500,1.6118,1.6119,1.6118,1.6118
GBPUSD,20030122,154700,1.6116,1.6116,1.6114,1.6114
GBPUSD,20030122,154800,1.6113,1.6113,1.6112,1.6112
GBPUSD,20030122,154900,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030122,155000,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030122,155300,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030122,155500,1.6112,1.6113,1.6112,1.6112
GBPUSD,20030122,155700,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030122,155800,1.6114,1.6115,1.6114,1.6115
GBPUSD,20030122,155900,1.6114,1.6114,1.6113,1.6113
GBPUSD,20030122,160000,1.6115,1.6120,1.6115,1.6120
GBPUSD,20030122,160100,1.6119,1.6121,1.6119,1.6121
GBPUSD,20030122,160200,1.6123,1.6123,1.6122,1.6123
GBPUSD,20030122,160300,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030122,160400,1.6121,1.6121,1.6119,1.6119
GBPUSD,20030122,160500,1.6120,1.6120,1.6118,1.6119
GBPUSD,20030122,160700,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030122,160900,1.6119,1.6119,1.6118,1.6118
GBPUSD,20030122,161000,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030122,161100,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030122,161300,1.6121,1.6124,1.6121,1.6124
GBPUSD,20030122,161400,1.6125,1.6126,1.6124,1.6124
GBPUSD,20030122,161500,1.6123,1.6123,1.6123,1.6123
GBPUSD,20030122,161600,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030122,161700,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030122,161800,1.6119,1.6119,1.6117,1.6117
GBPUSD,20030122,161900,1.6118,1.6118,1.6117,1.6117
GBPUSD,20030122,162000,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030122,162200,1.6120,1.6122,1.6120,1.6122
GBPUSD,20030122,162400,1.6120,1.6120,1.6119,1.6119
GBPUSD,20030122,162500,1.6117,1.6118,1.6117,1.6117
GBPUSD,20030122,162600,1.6116,1.6118,1.6116,1.6118
GBPUSD,20030122,162900,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030122,163000,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030122,163100,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030122,163200,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030122,163300,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030122,163400,1.6118,1.6118,1.6116,1.6118
GBPUSD,20030122,163500,1.6117,1.6118,1.6115,1.6115
GBPUSD,20030122,163600,1.6116,1.6116,1.6115,1.6115
GBPUSD,20030122,163700,1.6114,1.6116,1.6114,1.6115
GBPUSD,20030122,163800,1.6114,1.6114,1.6112,1.6113
GBPUSD,20030122,163900,1.6112,1.6113,1.6107,1.6107
GBPUSD,20030122,164000,1.6106,1.6107,1.6106,1.6107
GBPUSD,20030122,164100,1.6108,1.6109,1.6108,1.6109
GBPUSD,20030122,164200,1.6112,1.6112,1.6108,1.6110
GBPUSD,20030122,164300,1.6111,1.6117,1.6111,1.6117
GBPUSD,20030122,164400,1.6115,1.6116,1.6115,1.6115
GBPUSD,20030122,164500,1.6116,1.6118,1.6116,1.6118
GBPUSD,20030122,164600,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030122,164700,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030122,164800,1.6117,1.6118,1.6117,1.6117
GBPUSD,20030122,164900,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030122,165000,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030122,165100,1.6121,1.6124,1.6121,1.6123
GBPUSD,20030122,165200,1.6122,1.6122,1.6120,1.6120
GBPUSD,20030122,165300,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030122,165400,1.6121,1.6122,1.6119,1.6119
GBPUSD,20030122,165500,1.6120,1.6123,1.6120,1.6123
GBPUSD,20030122,165600,1.6124,1.6125,1.6124,1.6125
GBPUSD,20030122,165700,1.6127,1.6133,1.6127,1.6133
GBPUSD,20030122,165800,1.6134,1.6136,1.6134,1.6135
GBPUSD,20030122,170000,1.6133,1.6134,1.6133,1.6133
GBPUSD,20030122,170200,1.6134,1.6137,1.6134,1.6137
GBPUSD,20030122,170300,1.6138,1.6140,1.6133,1.6134
GBPUSD,20030122,170400,1.6135,1.6136,1.6130,1.6132
GBPUSD,20030122,170500,1.6129,1.6130,1.6129,1.6130
GBPUSD,20030122,170600,1.6129,1.6131,1.6129,1.6131
GBPUSD,20030122,170800,1.6130,1.6131,1.6130,1.6131
GBPUSD,20030122,170900,1.6130,1.6130,1.6130,1.6130
GBPUSD,20030122,171000,1.6131,1.6131,1.6130,1.6131
GBPUSD,20030122,171100,1.6129,1.6129,1.6128,1.6128
GBPUSD,20030122,171200,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030122,171300,1.6127,1.6128,1.6127,1.6128
GBPUSD,20030122,171500,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030122,171600,1.6131,1.6131,1.6130,1.6130
GBPUSD,20030122,171700,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030122,171800,1.6130,1.6130,1.6130,1.6130
GBPUSD,20030122,171900,1.6131,1.6136,1.6131,1.6135
GBPUSD,20030122,172000,1.6136,1.6141,1.6136,1.6141
GBPUSD,20030122,172100,1.6140,1.6140,1.6140,1.6140
GBPUSD,20030122,172200,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030122,172300,1.6143,1.6145,1.6143,1.6145
GBPUSD,20030122,172400,1.6146,1.6149,1.6146,1.6148
GBPUSD,20030122,172500,1.6145,1.6145,1.6143,1.6143
GBPUSD,20030122,172600,1.6144,1.6144,1.6143,1.6143
GBPUSD,20030122,172700,1.6140,1.6140,1.6137,1.6137
GBPUSD,20030122,172800,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030122,172900,1.6137,1.6138,1.6137,1.6137
GBPUSD,20030122,173000,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030122,173100,1.6137,1.6138,1.6137,1.6138
GBPUSD,20030122,173200,1.6139,1.6139,1.6139,1.6139
GBPUSD,20030122,173300,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030122,173500,1.6140,1.6142,1.6140,1.6142
GBPUSD,20030122,173600,1.6143,1.6144,1.6143,1.6144
GBPUSD,20030122,173700,1.6145,1.6147,1.6145,1.6147
GBPUSD,20030122,173800,1.6149,1.6149,1.6148,1.6149
GBPUSD,20030122,173900,1.6150,1.6150,1.6150,1.6150
GBPUSD,20030122,174000,1.6151,1.6156,1.6151,1.6156
GBPUSD,20030122,174100,1.6157,1.6160,1.6157,1.6159
GBPUSD,20030122,174200,1.6160,1.6162,1.6160,1.6161
GBPUSD,20030122,174300,1.6162,1.6163,1.6161,1.6161
GBPUSD,20030122,174400,1.6158,1.6158,1.6156,1.6156
GBPUSD,20030122,174500,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030122,174600,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030122,174700,1.6157,1.6159,1.6157,1.6159
GBPUSD,20030122,174800,1.6160,1.6162,1.6160,1.6162
GBPUSD,20030122,174900,1.6159,1.6164,1.6159,1.6164
GBPUSD,20030122,175000,1.6166,1.6168,1.6165,1.6166
GBPUSD,20030122,175100,1.6165,1.6165,1.6160,1.6160
GBPUSD,20030122,175200,1.6159,1.6161,1.6159,1.6161
GBPUSD,20030122,175300,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030122,175400,1.6161,1.6161,1.6159,1.6160
GBPUSD,20030122,175500,1.6159,1.6159,1.6158,1.6159
GBPUSD,20030122,175600,1.6160,1.6161,1.6160,1.6161
GBPUSD,20030122,175700,1.6162,1.6166,1.6162,1.6166
GBPUSD,20030122,175800,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030122,175900,1.6168,1.6170,1.6168,1.6170
GBPUSD,20030122,180000,1.6171,1.6173,1.6171,1.6171
GBPUSD,20030122,180100,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030122,180200,1.6170,1.6170,1.6164,1.6164
GBPUSD,20030122,180300,1.6163,1.6163,1.6161,1.6161
GBPUSD,20030122,180400,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030122,180500,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030122,180600,1.6161,1.6163,1.6161,1.6163
GBPUSD,20030122,180700,1.6162,1.6162,1.6161,1.6162
GBPUSD,20030122,180800,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030122,180900,1.6163,1.6163,1.6162,1.6162
GBPUSD,20030122,181000,1.6158,1.6159,1.6157,1.6157
GBPUSD,20030122,181100,1.6156,1.6157,1.6155,1.6156
GBPUSD,20030122,181300,1.6157,1.6157,1.6156,1.6156
GBPUSD,20030122,181400,1.6154,1.6154,1.6153,1.6153
GBPUSD,20030122,181500,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030122,181600,1.6156,1.6157,1.6156,1.6157
GBPUSD,20030122,181800,1.6156,1.6156,1.6155,1.6155
GBPUSD,20030122,181900,1.6156,1.6156,1.6154,1.6155
GBPUSD,20030122,182000,1.6154,1.6154,1.6152,1.6153
GBPUSD,20030122,182100,1.6154,1.6156,1.6153,1.6156
GBPUSD,20030122,182200,1.6157,1.6158,1.6157,1.6158
GBPUSD,20030122,182300,1.6157,1.6157,1.6156,1.6157
GBPUSD,20030122,182400,1.6159,1.6159,1.6157,1.6157
GBPUSD,20030122,182500,1.6159,1.6160,1.6159,1.6159
GBPUSD,20030122,182600,1.6161,1.6161,1.6160,1.6160
GBPUSD,20030122,182700,1.6161,1.6161,1.6159,1.6159
GBPUSD,20030122,182800,1.6158,1.6161,1.6158,1.6161
GBPUSD,20030122,182900,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030122,183000,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030122,183100,1.6159,1.6159,1.6155,1.6155
GBPUSD,20030122,183200,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030122,183300,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030122,183400,1.6157,1.6158,1.6157,1.6158
GBPUSD,20030122,183500,1.6159,1.6166,1.6159,1.6165
GBPUSD,20030122,183600,1.6166,1.6166,1.6165,1.6165
GBPUSD,20030122,183800,1.6164,1.6164,1.6161,1.6162
GBPUSD,20030122,184200,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030122,184300,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030122,184500,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030122,184600,1.6160,1.6161,1.6160,1.6161
GBPUSD,20030122,184700,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030122,185000,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030122,185100,1.6158,1.6158,1.6157,1.6157
GBPUSD,20030122,185400,1.6156,1.6157,1.6156,1.6157
GBPUSD,20030122,185500,1.6155,1.6156,1.6155,1.6156
GBPUSD,20030122,185600,1.6157,1.6159,1.6157,1.6159
GBPUSD,20030122,185700,1.6160,1.6163,1.6160,1.6163
GBPUSD,20030122,185800,1.6164,1.6165,1.6162,1.6164
GBPUSD,20030122,185900,1.6163,1.6164,1.6161,1.6163
GBPUSD,20030122,190000,1.6164,1.6164,1.6163,1.6163
GBPUSD,20030122,190200,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030122,190300,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030122,190800,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030122,190900,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030122,191400,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030122,191900,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030122,192300,1.6158,1.6159,1.6158,1.6158
GBPUSD,20030122,192400,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030122,192800,1.6155,1.6155,1.6153,1.6153
GBPUSD,20030122,192900,1.6152,1.6152,1.6151,1.6151
GBPUSD,20030122,193000,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030122,193200,1.6151,1.6151,1.6151,1.6151
GBPUSD,20030122,193400,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030122,193500,1.6154,1.6154,1.6153,1.6153
GBPUSD,20030122,193600,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030122,193700,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030122,194200,1.6151,1.6154,1.6151,1.6154
GBPUSD,20030122,194300,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030122,194500,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030122,194600,1.6157,1.6159,1.6157,1.6158
GBPUSD,20030122,194700,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030122,194800,1.6157,1.6157,1.6156,1.6156
GBPUSD,20030122,195000,1.6157,1.6158,1.6157,1.6158
GBPUSD,20030122,195100,1.6159,1.6161,1.6159,1.6161
GBPUSD,20030122,195200,1.6162,1.6168,1.6162,1.6168
GBPUSD,20030122,195300,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030122,195400,1.6168,1.6169,1.6168,1.6169
GBPUSD,20030122,195500,1.6170,1.6170,1.6169,1.6169
GBPUSD,20030122,195600,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030122,195700,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030122,195800,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030122,195900,1.6172,1.6173,1.6171,1.6171
GBPUSD,20030122,200000,1.6170,1.6170,1.6169,1.6169
GBPUSD,20030122,200400,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030122,200600,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030122,201000,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030122,201100,1.6167,1.6171,1.6167,1.6170
GBPUSD,20030122,201200,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030122,201300,1.6170,1.6172,1.6170,1.6172
GBPUSD,20030122,201500,1.6171,1.6173,1.6171,1.6172
GBPUSD,20030122,201600,1.6173,1.6173,1.6171,1.6172
GBPUSD,20030122,201900,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030122,202000,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030122,202100,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030122,202200,1.6169,1.6169,1.6168,1.6168
GBPUSD,20030122,202300,1.6167,1.6167,1.6166,1.6167
GBPUSD,20030122,202400,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030122,202800,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030122,202900,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030122,203000,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030122,203100,1.6165,1.6166,1.6165,1.6165
GBPUSD,20030122,203600,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030122,204100,1.6167,1.6168,1.6167,1.6168
GBPUSD,20030122,204400,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030122,204900,1.6169,1.6169,1.6167,1.6167
GBPUSD,20030122,205000,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030122,205100,1.6166,1.6167,1.6166,1.6167
GBPUSD,20030122,205200,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030122,205300,1.6167,1.6169,1.6167,1.6169
GBPUSD,20030122,205500,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030122,205600,1.6171,1.6172,1.6171,1.6172
GBPUSD,20030122,205900,1.6175,1.6176,1.6175,1.6176
GBPUSD,20030122,210000,1.6175,1.6175,1.6170,1.6171
GBPUSD,20030122,210100,1.6170,1.6172,1.6170,1.6172
GBPUSD,20030122,210200,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030122,210700,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030122,211200,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030122,211700,1.6171,1.6172,1.6171,1.6172
GBPUSD,20030122,212100,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030122,212600,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030122,212700,1.6172,1.6172,1.6171,1.6171
GBPUSD,20030122,213000,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030122,213400,1.6173,1.6176,1.6173,1.6176
GBPUSD,20030122,213500,1.6177,1.6185,1.6177,1.6185
GBPUSD,20030122,213600,1.6184,1.6184,1.6180,1.6180
GBPUSD,20030122,213700,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030122,213800,1.6182,1.6182,1.6182,1.6182
GBPUSD,20030122,214000,1.6181,1.6181,1.6179,1.6179
GBPUSD,20030122,214100,1.6178,1.6178,1.6177,1.6177
GBPUSD,20030122,214300,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030122,214400,1.6179,1.6179,1.6177,1.6177
GBPUSD,20030122,214600,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030122,214700,1.6179,1.6179,1.6179,1.6179
GBPUSD,20030122,215200,1.6179,1.6179,1.6179,1.6179
GBPUSD,20030122,215300,1.6180,1.6183,1.6180,1.6183
GBPUSD,20030122,215400,1.6184,1.6184,1.6183,1.6183
GBPUSD,20030122,215500,1.6182,1.6182,1.6182,1.6182
GBPUSD,20030122,215600,1.6183,1.6185,1.6183,1.6185
GBPUSD,20030122,215700,1.6186,1.6190,1.6186,1.6186
GBPUSD,20030122,215800,1.6187,1.6187,1.6186,1.6186
GBPUSD,20030122,215900,1.6187,1.6189,1.6187,1.6189
GBPUSD,20030122,220000,1.6190,1.6191,1.6189,1.6189
GBPUSD,20030122,220100,1.6188,1.6188,1.6182,1.6182
GBPUSD,20030122,220200,1.6183,1.6184,1.6183,1.6184
GBPUSD,20030122,220700,1.6184,1.6184,1.6183,1.6183
GBPUSD,20030122,220800,1.6184,1.6184,1.6183,1.6183
GBPUSD,20030122,220900,1.6182,1.6182,1.6182,1.6182
GBPUSD,20030122,221000,1.6181,1.6181,1.6180,1.6180
GBPUSD,20030122,221500,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030122,222000,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030122,222100,1.6181,1.6181,1.6179,1.6180
GBPUSD,20030122,222400,1.6181,1.6182,1.6181,1.6182
GBPUSD,20030122,222500,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030122,222900,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030122,223100,1.6185,1.6186,1.6185,1.6186
GBPUSD,20030122,223200,1.6187,1.6190,1.6187,1.6189
GBPUSD,20030122,223300,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030122,223400,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030122,223500,1.6192,1.6192,1.6191,1.6191
GBPUSD,20030122,223600,1.6192,1.6193,1.6190,1.6190
GBPUSD,20030122,224000,1.6189,1.6190,1.6189,1.6190
GBPUSD,20030122,224100,1.6189,1.6189,1.6189,1.6189
GBPUSD,20030122,224200,1.6190,1.6190,1.6189,1.6189
GBPUSD,20030122,224300,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030122,224800,1.6191,1.6194,1.6191,1.6194
GBPUSD,20030122,224900,1.6198,1.6203,1.6198,1.6202
GBPUSD,20030122,225000,1.6201,1.6202,1.6200,1.6201
GBPUSD,20030122,225100,1.6203,1.6205,1.6203,1.6204
GBPUSD,20030122,225200,1.6203,1.6204,1.6203,1.6204
GBPUSD,20030122,225300,1.6203,1.6203,1.6199,1.6199
GBPUSD,20030122,225400,1.6198,1.6198,1.6191,1.6191
GBPUSD,20030122,225600,1.6192,1.6197,1.6192,1.6197
GBPUSD,20030122,225700,1.6196,1.6198,1.6196,1.6198
GBPUSD,20030122,225800,1.6199,1.6199,1.6199,1.6199
GBPUSD,20030122,230100,1.6198,1.6198,1.6198,1.6198
GBPUSD,20030122,230200,1.6197,1.6197,1.6197,1.6197
GBPUSD,20030122,230400,1.6198,1.6198,1.6198,1.6198
GBPUSD,20030122,230500,1.6199,1.6199,1.6199,1.6199
GBPUSD,20030122,230700,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030122,231100,1.6201,1.6202,1.6200,1.6201
GBPUSD,20030122,231200,1.6200,1.6200,1.6197,1.6199
GBPUSD,20030122,231300,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030122,231500,1.6199,1.6199,1.6198,1.6198
GBPUSD,20030122,231700,1.6197,1.6197,1.6197,1.6197
GBPUSD,20030122,231800,1.6198,1.6198,1.6198,1.6198
GBPUSD,20030122,232200,1.6199,1.6199,1.6199,1.6199
GBPUSD,20030122,232300,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030122,232400,1.6201,1.6202,1.6201,1.6202
GBPUSD,20030122,232800,1.6201,1.6203,1.6201,1.6203
GBPUSD,20030122,232900,1.6204,1.6205,1.6204,1.6205
GBPUSD,20030122,233000,1.6206,1.6211,1.6206,1.6211
GBPUSD,20030122,233300,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030122,233700,1.6211,1.6213,1.6211,1.6213
GBPUSD,20030122,233800,1.6214,1.6216,1.6214,1.6216
GBPUSD,20030122,233900,1.6215,1.6215,1.6214,1.6214
GBPUSD,20030122,234000,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030122,234100,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030122,234200,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030122,234300,1.6212,1.6212,1.6210,1.6211
GBPUSD,20030122,234400,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030122,234600,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030122,234900,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030122,235100,1.6209,1.6209,1.6208,1.6208
GBPUSD,20030122,235200,1.6207,1.6207,1.6206,1.6206
GBPUSD,20030122,235300,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030122,235400,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030122,235800,1.6205,1.6205,1.6205,1.6205
USDCHF,20030122,000100,1.3630,1.3630,1.3629,1.3629
USDCHF,20030122,000200,1.3628,1.3628,1.3627,1.3627
USDCHF,20030122,000400,1.3626,1.3626,1.3626,1.3626
USDCHF,20030122,000600,1.3627,1.3627,1.3627,1.3627
USDCHF,20030122,000800,1.3628,1.3628,1.3627,1.3627
USDCHF,20030122,000900,1.3628,1.3628,1.3627,1.3627
USDCHF,20030122,001000,1.3626,1.3626,1.3625,1.3625
USDCHF,20030122,001500,1.3625,1.3625,1.3625,1.3625
USDCHF,20030122,002000,1.3625,1.3625,1.3625,1.3625
USDCHF,20030122,002400,1.3626,1.3626,1.3626,1.3626
USDCHF,20030122,002500,1.3625,1.3625,1.3625,1.3625
USDCHF,20030122,002900,1.3626,1.3626,1.3625,1.3626
USDCHF,20030122,003000,1.3625,1.3625,1.3625,1.3625
USDCHF,20030122,003100,1.3626,1.3626,1.3626,1.3626
USDCHF,20030122,003600,1.3625,1.3625,1.3622,1.3623
USDCHF,20030122,003700,1.3624,1.3625,1.3624,1.3625
USDCHF,20030122,003900,1.3624,1.3624,1.3624,1.3624
USDCHF,20030122,004100,1.3625,1.3625,1.3624,1.3625
USDCHF,20030122,004500,1.3626,1.3628,1.3626,1.3627
USDCHF,20030122,004800,1.3628,1.3628,1.3628,1.3628
USDCHF,20030122,004900,1.3627,1.3628,1.3627,1.3627
USDCHF,20030122,005200,1.3628,1.3628,1.3628,1.3628
USDCHF,20030122,005700,1.3628,1.3628,1.3628,1.3628
USDCHF,20030122,005900,1.3629,1.3629,1.3629,1.3629
USDCHF,20030122,010000,1.3630,1.3631,1.3630,1.3631
USDCHF,20030122,010100,1.3630,1.3630,1.3628,1.3628
USDCHF,20030122,010200,1.3627,1.3627,1.3627,1.3627
USDCHF,20030122,010300,1.3626,1.3627,1.3626,1.3627
USDCHF,20030122,010800,1.3626,1.3627,1.3626,1.3627
USDCHF,20030122,011300,1.3627,1.3627,1.3627,1.3627
USDCHF,20030122,011800,1.3627,1.3627,1.3627,1.3627
USDCHF,20030122,011900,1.3626,1.3627,1.3626,1.3627
USDCHF,20030122,012300,1.3626,1.3626,1.3625,1.3626
USDCHF,20030122,012400,1.3627,1.3627,1.3627,1.3627
USDCHF,20030122,012900,1.3627,1.3627,1.3627,1.3627
USDCHF,20030122,013400,1.3627,1.3627,1.3627,1.3627
USDCHF,20030122,013500,1.3624,1.3624,1.3624,1.3624
USDCHF,20030122,013600,1.3625,1.3625,1.3625,1.3625
USDCHF,20030122,013800,1.3626,1.3626,1.3626,1.3626
USDCHF,20030122,014000,1.3627,1.3627,1.3627,1.3627
USDCHF,20030122,014400,1.3625,1.3625,1.3625,1.3625
USDCHF,20030122,014600,1.3624,1.3624,1.3623,1.3623
USDCHF,20030122,014900,1.3622,1.3622,1.3622,1.3622
USDCHF,20030122,015100,1.3621,1.3621,1.3621,1.3621
USDCHF,20030122,015400,1.3620,1.3620,1.3620,1.3620
USDCHF,20030122,015500,1.3621,1.3621,1.3621,1.3621
USDCHF,20030122,015600,1.3622,1.3622,1.3620,1.3621
USDCHF,20030122,015800,1.3622,1.3622,1.3622,1.3622
USDCHF,20030122,020000,1.3621,1.3622,1.3621,1.3621
USDCHF,20030122,020500,1.3622,1.3622,1.3622,1.3622
USDCHF,20030122,020700,1.3623,1.3623,1.3623,1.3623
USDCHF,20030122,020800,1.3624,1.3625,1.3624,1.3625
USDCHF,20030122,021000,1.3624,1.3624,1.3623,1.3623
USDCHF,20030122,021500,1.3625,1.3625,1.3625,1.3625
USDCHF,20030122,021600,1.3626,1.3627,1.3626,1.3626
USDCHF,20030122,021700,1.3627,1.3627,1.3627,1.3627
USDCHF,20030122,021800,1.3628,1.3628,1.3628,1.3628
USDCHF,20030122,021900,1.3627,1.3628,1.3627,1.3628
USDCHF,20030122,022000,1.3627,1.3627,1.3627,1.3627
USDCHF,20030122,022300,1.3626,1.3626,1.3625,1.3625
USDCHF,20030122,022500,1.3624,1.3624,1.3620,1.3620
USDCHF,20030122,022700,1.3621,1.3624,1.3621,1.3621
USDCHF,20030122,022800,1.3620,1.3620,1.3618,1.3618
USDCHF,20030122,022900,1.3619,1.3620,1.3619,1.3620
USDCHF,20030122,023000,1.3618,1.3618,1.3618,1.3618
USDCHF,20030122,023300,1.3617,1.3618,1.3617,1.3618
USDCHF,20030122,023400,1.3617,1.3617,1.3616,1.3616
USDCHF,20030122,023500,1.3617,1.3622,1.3617,1.3621
USDCHF,20030122,023600,1.3620,1.3620,1.3618,1.3618
USDCHF,20030122,023700,1.3619,1.3619,1.3619,1.3619
USDCHF,20030122,023800,1.3620,1.3621,1.3620,1.3621
USDCHF,20030122,023900,1.3622,1.3622,1.3622,1.3622
USDCHF,20030122,024000,1.3621,1.3621,1.3620,1.3620
USDCHF,20030122,024100,1.3621,1.3623,1.3621,1.3623
USDCHF,20030122,024300,1.3624,1.3625,1.3624,1.3625
USDCHF,20030122,024500,1.3624,1.3624,1.3624,1.3624
USDCHF,20030122,024600,1.3623,1.3623,1.3623,1.3623
USDCHF,20030122,024700,1.3622,1.3622,1.3622,1.3622
USDCHF,20030122,024800,1.3621,1.3621,1.3620,1.3620
USDCHF,20030122,025100,1.3619,1.3619,1.3618,1.3618
USDCHF,20030122,025300,1.3619,1.3620,1.3619,1.3620
USDCHF,20030122,025700,1.3619,1.3619,1.3619,1.3619
USDCHF,20030122,030200,1.3619,1.3619,1.3619,1.3619
USDCHF,20030122,030400,1.3620,1.3620,1.3620,1.3620
USDCHF,20030122,030500,1.3621,1.3622,1.3621,1.3622
USDCHF,20030122,030600,1.3621,1.3621,1.3621,1.3621
USDCHF,20030122,030700,1.3622,1.3623,1.3622,1.3622
USDCHF,20030122,030800,1.3621,1.3621,1.3621,1.3621
USDCHF,20030122,030900,1.3620,1.3620,1.3620,1.3620
USDCHF,20030122,031000,1.3619,1.3619,1.3619,1.3619
USDCHF,20030122,031100,1.3620,1.3621,1.3620,1.3621
USDCHF,20030122,031200,1.3622,1.3622,1.3622,1.3622
USDCHF,20030122,031400,1.3623,1.3624,1.3623,1.3624
USDCHF,20030122,031900,1.3624,1.3624,1.3624,1.3624
USDCHF,20030122,032500,1.3624,1.3624,1.3624,1.3624
USDCHF,20030122,032700,1.3625,1.3625,1.3625,1.3625
USDCHF,20030122,033200,1.3624,1.3624,1.3624,1.3624
USDCHF,20030122,033700,1.3624,1.3624,1.3624,1.3624
USDCHF,20030122,034000,1.3623,1.3623,1.3623,1.3623
USDCHF,20030122,034500,1.3623,1.3623,1.3623,1.3623
USDCHF,20030122,034600,1.3622,1.3622,1.3622,1.3622
USDCHF,20030122,034700,1.3621,1.3621,1.3621,1.3621
USDCHF,20030122,035200,1.3621,1.3621,1.3621,1.3621
USDCHF,20030122,035400,1.3620,1.3620,1.3620,1.3620
USDCHF,20030122,035900,1.3620,1.3620,1.3620,1.3620
USDCHF,20030122,040000,1.3619,1.3619,1.3618,1.3618
USDCHF,20030122,040500,1.3618,1.3618,1.3618,1.3618
USDCHF,20030122,040900,1.3619,1.3619,1.3619,1.3619
USDCHF,20030122,041100,1.3620,1.3620,1.3620,1.3620
USDCHF,20030122,041300,1.3619,1.3619,1.3619,1.3619
USDCHF,20030122,041400,1.3618,1.3618,1.3618,1.3618
USDCHF,20030122,041600,1.3619,1.3619,1.3619,1.3619
USDCHF,20030122,041700,1.3618,1.3618,1.3617,1.3617
USDCHF,20030122,042000,1.3616,1.3616,1.3616,1.3616
USDCHF,20030122,042200,1.3617,1.3617,1.3617,1.3617
USDCHF,20030122,042700,1.3617,1.3617,1.3617,1.3617
USDCHF,20030122,043200,1.3617,1.3617,1.3617,1.3617
USDCHF,20030122,043400,1.3616,1.3616,1.3616,1.3616
USDCHF,20030122,043900,1.3616,1.3616,1.3616,1.3616
USDCHF,20030122,044400,1.3615,1.3615,1.3615,1.3615
USDCHF,20030122,044700,1.3616,1.3616,1.3616,1.3616
USDCHF,20030122,044900,1.3617,1.3617,1.3617,1.3617
USDCHF,20030122,045400,1.3617,1.3617,1.3617,1.3617
USDCHF,20030122,045900,1.3617,1.3617,1.3617,1.3617
USDCHF,20030122,050400,1.3616,1.3616,1.3616,1.3616
USDCHF,20030122,050900,1.3616,1.3616,1.3616,1.3616
USDCHF,20030122,051100,1.3617,1.3617,1.3617,1.3617
USDCHF,20030122,051300,1.3616,1.3616,1.3616,1.3616
USDCHF,20030122,051800,1.3616,1.3616,1.3616,1.3616
USDCHF,20030122,052100,1.3615,1.3615,1.3615,1.3615
USDCHF,20030122,052200,1.3616,1.3616,1.3615,1.3615
USDCHF,20030122,052700,1.3615,1.3615,1.3615,1.3615
USDCHF,20030122,053200,1.3615,1.3615,1.3615,1.3615
USDCHF,20030122,053400,1.3616,1.3616,1.3616,1.3616
USDCHF,20030122,053700,1.3617,1.3617,1.3617,1.3617
USDCHF,20030122,053900,1.3616,1.3616,1.3615,1.3615
USDCHF,20030122,054100,1.3616,1.3616,1.3616,1.3616
USDCHF,20030122,054500,1.3615,1.3615,1.3615,1.3615
USDCHF,20030122,054800,1.3616,1.3616,1.3616,1.3616
USDCHF,20030122,054900,1.3615,1.3615,1.3615,1.3615
USDCHF,20030122,055400,1.3615,1.3615,1.3615,1.3615
USDCHF,20030122,055600,1.3616,1.3616,1.3616,1.3616
USDCHF,20030122,060100,1.3616,1.3617,1.3616,1.3617
USDCHF,20030122,060300,1.3616,1.3616,1.3616,1.3616
USDCHF,20030122,060400,1.3617,1.3617,1.3617,1.3617
USDCHF,20030122,060600,1.3618,1.3618,1.3617,1.3618
USDCHF,20030122,060900,1.3620,1.3620,1.3620,1.3620
USDCHF,20030122,061000,1.3619,1.3619,1.3619,1.3619
USDCHF,20030122,061100,1.3620,1.3620,1.3618,1.3618
USDCHF,20030122,061400,1.3619,1.3619,1.3619,1.3619
USDCHF,20030122,061500,1.3618,1.3618,1.3618,1.3618
USDCHF,20030122,061800,1.3619,1.3619,1.3619,1.3619
USDCHF,20030122,061900,1.3618,1.3618,1.3618,1.3618
USDCHF,20030122,062000,1.3619,1.3619,1.3618,1.3618
USDCHF,20030122,062100,1.3619,1.3619,1.3618,1.3618
USDCHF,20030122,062200,1.3619,1.3619,1.3619,1.3619
USDCHF,20030122,062300,1.3618,1.3619,1.3618,1.3618
USDCHF,20030122,062500,1.3619,1.3619,1.3618,1.3618
USDCHF,20030122,063000,1.3618,1.3618,1.3618,1.3618
USDCHF,20030122,063200,1.3619,1.3619,1.3619,1.3619
USDCHF,20030122,063300,1.3620,1.3621,1.3620,1.3621
USDCHF,20030122,063400,1.3620,1.3620,1.3620,1.3620
USDCHF,20030122,063500,1.3621,1.3623,1.3621,1.3623
USDCHF,20030122,063600,1.3624,1.3624,1.3623,1.3624
USDCHF,20030122,063700,1.3625,1.3625,1.3625,1.3625
USDCHF,20030122,063900,1.3626,1.3626,1.3624,1.3624
USDCHF,20030122,064000,1.3623,1.3625,1.3623,1.3625
USDCHF,20030122,064200,1.3624,1.3624,1.3623,1.3623
USDCHF,20030122,064600,1.3622,1.3622,1.3622,1.3622
USDCHF,20030122,064800,1.3621,1.3622,1.3621,1.3622
USDCHF,20030122,065000,1.3623,1.3623,1.3622,1.3622
USDCHF,20030122,065300,1.3621,1.3621,1.3621,1.3621
USDCHF,20030122,065400,1.3622,1.3622,1.3621,1.3622
USDCHF,20030122,065500,1.3623,1.3625,1.3623,1.3624
USDCHF,20030122,065600,1.3625,1.3625,1.3623,1.3623
USDCHF,20030122,065800,1.3624,1.3625,1.3624,1.3624
USDCHF,20030122,065900,1.3625,1.3625,1.3625,1.3625
USDCHF,20030122,070300,1.3624,1.3624,1.3623,1.3623
USDCHF,20030122,070800,1.3623,1.3623,1.3621,1.3621
USDCHF,20030122,070900,1.3622,1.3622,1.3620,1.3620
USDCHF,20030122,071500,1.3620,1.3620,1.3620,1.3620
USDCHF,20030122,071600,1.3621,1.3621,1.3621,1.3621
USDCHF,20030122,071700,1.3622,1.3622,1.3621,1.3621
USDCHF,20030122,072000,1.3622,1.3622,1.3622,1.3622
USDCHF,20030122,072200,1.3621,1.3622,1.3621,1.3621
USDCHF,20030122,072300,1.3622,1.3622,1.3622,1.3622
USDCHF,20030122,072400,1.3621,1.3621,1.3620,1.3620
USDCHF,20030122,072500,1.3621,1.3621,1.3620,1.3620
USDCHF,20030122,072600,1.3618,1.3620,1.3618,1.3619
USDCHF,20030122,072700,1.3618,1.3619,1.3618,1.3619
USDCHF,20030122,072800,1.3618,1.3620,1.3618,1.3620
USDCHF,20030122,072900,1.3619,1.3622,1.3619,1.3622
USDCHF,20030122,073100,1.3623,1.3623,1.3623,1.3623
USDCHF,20030122,073200,1.3624,1.3624,1.3623,1.3623
USDCHF,20030122,073400,1.3624,1.3624,1.3623,1.3624
USDCHF,20030122,073500,1.3623,1.3625,1.3623,1.3624
USDCHF,20030122,073700,1.3625,1.3625,1.3625,1.3625
USDCHF,20030122,073800,1.3627,1.3627,1.3627,1.3627
USDCHF,20030122,074000,1.3626,1.3627,1.3626,1.3626
USDCHF,20030122,074100,1.3627,1.3628,1.3627,1.3628
USDCHF,20030122,074200,1.3629,1.3629,1.3626,1.3626
USDCHF,20030122,074300,1.3627,1.3627,1.3626,1.3627
USDCHF,20030122,074400,1.3626,1.3626,1.3625,1.3625
USDCHF,20030122,074500,1.3626,1.3627,1.3626,1.3627
USDCHF,20030122,074600,1.3626,1.3626,1.3626,1.3626
USDCHF,20030122,074700,1.3625,1.3625,1.3624,1.3625
USDCHF,20030122,074900,1.3626,1.3626,1.3625,1.3626
USDCHF,20030122,075000,1.3625,1.3627,1.3625,1.3627
USDCHF,20030122,075200,1.3625,1.3625,1.3625,1.3625
USDCHF,20030122,075400,1.3623,1.3624,1.3623,1.3624
USDCHF,20030122,075500,1.3625,1.3627,1.3625,1.3627
USDCHF,20030122,075600,1.3626,1.3627,1.3626,1.3626
USDCHF,20030122,075700,1.3627,1.3627,1.3626,1.3626
USDCHF,20030122,075800,1.3627,1.3627,1.3626,1.3626
USDCHF,20030122,075900,1.3625,1.3625,1.3625,1.3625
USDCHF,20030122,080000,1.3627,1.3627,1.3625,1.3625
USDCHF,20030122,080100,1.3624,1.3624,1.3622,1.3622
USDCHF,20030122,080200,1.3621,1.3623,1.3621,1.3622
USDCHF,20030122,080300,1.3621,1.3621,1.3621,1.3621
USDCHF,20030122,080400,1.3622,1.3622,1.3620,1.3622
USDCHF,20030122,080500,1.3623,1.3624,1.3623,1.3623
USDCHF,20030122,080600,1.3622,1.3623,1.3621,1.3621
USDCHF,20030122,080700,1.3622,1.3623,1.3621,1.3621
USDCHF,20030122,080800,1.3622,1.3622,1.3622,1.3622
USDCHF,20030122,080900,1.3620,1.3623,1.3620,1.3622
USDCHF,20030122,081100,1.3621,1.3623,1.3621,1.3622
USDCHF,20030122,081200,1.3623,1.3624,1.3623,1.3623
USDCHF,20030122,081300,1.3622,1.3623,1.3621,1.3623
USDCHF,20030122,081400,1.3622,1.3622,1.3620,1.3620
USDCHF,20030122,081500,1.3621,1.3623,1.3620,1.3621
USDCHF,20030122,081600,1.3622,1.3626,1.3622,1.3626
USDCHF,20030122,081700,1.3625,1.3625,1.3621,1.3623
USDCHF,20030122,081800,1.3622,1.3622,1.3621,1.3622
USDCHF,20030122,081900,1.3621,1.3622,1.3621,1.3621
USDCHF,20030122,082000,1.3620,1.3622,1.3620,1.3622
USDCHF,20030122,082100,1.3621,1.3622,1.3621,1.3622
USDCHF,20030122,082200,1.3623,1.3625,1.3622,1.3625
USDCHF,20030122,082300,1.3624,1.3626,1.3623,1.3626
USDCHF,20030122,082400,1.3627,1.3628,1.3625,1.3628
USDCHF,20030122,082500,1.3627,1.3628,1.3626,1.3626
USDCHF,20030122,082700,1.3626,1.3627,1.3626,1.3627
USDCHF,20030122,082800,1.3628,1.3628,1.3627,1.3627
USDCHF,20030122,082900,1.3626,1.3627,1.3626,1.3626
USDCHF,20030122,083000,1.3625,1.3626,1.3624,1.3624
USDCHF,20030122,083100,1.3625,1.3626,1.3625,1.3626
USDCHF,20030122,083200,1.3625,1.3626,1.3624,1.3624
USDCHF,20030122,083300,1.3623,1.3623,1.3623,1.3623
USDCHF,20030122,083400,1.3621,1.3623,1.3621,1.3622
USDCHF,20030122,083500,1.3623,1.3623,1.3621,1.3622
USDCHF,20030122,083600,1.3621,1.3624,1.3620,1.3624
USDCHF,20030122,083700,1.3623,1.3625,1.3623,1.3625
USDCHF,20030122,083800,1.3626,1.3626,1.3623,1.3623
USDCHF,20030122,083900,1.3624,1.3625,1.3624,1.3625
USDCHF,20030122,084000,1.3624,1.3624,1.3621,1.3622
USDCHF,20030122,084100,1.3624,1.3624,1.3619,1.3619
USDCHF,20030122,084200,1.3618,1.3621,1.3618,1.3620
USDCHF,20030122,084300,1.3621,1.3621,1.3619,1.3621
USDCHF,20030122,084400,1.3620,1.3621,1.3619,1.3621
USDCHF,20030122,084500,1.3622,1.3622,1.3622,1.3622
USDCHF,20030122,084600,1.3623,1.3624,1.3623,1.3624
USDCHF,20030122,084700,1.3623,1.3623,1.3621,1.3621
USDCHF,20030122,084800,1.3620,1.3623,1.3620,1.3623
USDCHF,20030122,084900,1.3624,1.3627,1.3624,1.3627
USDCHF,20030122,085000,1.3628,1.3628,1.3628,1.3628
USDCHF,20030122,085100,1.3629,1.3629,1.3628,1.3628
USDCHF,20030122,085200,1.3629,1.3630,1.3628,1.3628
USDCHF,20030122,085300,1.3627,1.3628,1.3626,1.3626
USDCHF,20030122,085400,1.3627,1.3627,1.3626,1.3627
USDCHF,20030122,085500,1.3625,1.3626,1.3623,1.3623
USDCHF,20030122,085600,1.3625,1.3625,1.3625,1.3625
USDCHF,20030122,085700,1.3626,1.3626,1.3624,1.3624
USDCHF,20030122,085800,1.3625,1.3625,1.3624,1.3624
USDCHF,20030122,085900,1.3625,1.3625,1.3620,1.3620
USDCHF,20030122,090000,1.3621,1.3622,1.3618,1.3619
USDCHF,20030122,090100,1.3621,1.3623,1.3621,1.3622
USDCHF,20030122,090200,1.3623,1.3624,1.3622,1.3622
USDCHF,20030122,090300,1.3621,1.3622,1.3621,1.3622
USDCHF,20030122,090400,1.3619,1.3619,1.3617,1.3617
USDCHF,20030122,090500,1.3618,1.3619,1.3617,1.3617
USDCHF,20030122,090600,1.3616,1.3616,1.3612,1.3612
USDCHF,20030122,090700,1.3613,1.3614,1.3612,1.3614
USDCHF,20030122,090800,1.3613,1.3613,1.3611,1.3612
USDCHF,20030122,090900,1.3611,1.3612,1.3610,1.3612
USDCHF,20030122,091000,1.3614,1.3614,1.3612,1.3613
USDCHF,20030122,091100,1.3614,1.3619,1.3614,1.3618
USDCHF,20030122,091200,1.3619,1.3623,1.3619,1.3623
USDCHF,20030122,091300,1.3624,1.3625,1.3624,1.3625
USDCHF,20030122,091400,1.3626,1.3626,1.3624,1.3624
USDCHF,20030122,091500,1.3623,1.3623,1.3622,1.3622
USDCHF,20030122,091600,1.3623,1.3625,1.3623,1.3625
USDCHF,20030122,091700,1.3626,1.3627,1.3625,1.3627
USDCHF,20030122,091800,1.3628,1.3630,1.3628,1.3629
USDCHF,20030122,091900,1.3628,1.3629,1.3628,1.3629
USDCHF,20030122,092000,1.3631,1.3635,1.3631,1.3635
USDCHF,20030122,092100,1.3636,1.3642,1.3636,1.3642
USDCHF,20030122,092200,1.3641,1.3641,1.3640,1.3640
USDCHF,20030122,092300,1.3639,1.3639,1.3638,1.3638
USDCHF,20030122,092400,1.3639,1.3640,1.3639,1.3639
USDCHF,20030122,092500,1.3638,1.3639,1.3638,1.3638
USDCHF,20030122,092600,1.3639,1.3639,1.3638,1.3639
USDCHF,20030122,092700,1.3640,1.3642,1.3640,1.3642
USDCHF,20030122,092800,1.3643,1.3650,1.3643,1.3649
USDCHF,20030122,092900,1.3648,1.3649,1.3648,1.3649
USDCHF,20030122,093000,1.3648,1.3651,1.3648,1.3651
USDCHF,20030122,093100,1.3650,1.3652,1.3650,1.3652
USDCHF,20030122,093200,1.3653,1.3653,1.3650,1.3651
USDCHF,20030122,093300,1.3650,1.3651,1.3650,1.3651
USDCHF,20030122,093400,1.3650,1.3651,1.3650,1.3650
USDCHF,20030122,093500,1.3651,1.3655,1.3651,1.3655
USDCHF,20030122,093600,1.3656,1.3661,1.3656,1.3660
USDCHF,20030122,093700,1.3659,1.3661,1.3659,1.3661
USDCHF,20030122,093800,1.3662,1.3662,1.3658,1.3658
USDCHF,20030122,093900,1.3659,1.3660,1.3656,1.3659
USDCHF,20030122,094000,1.3660,1.3663,1.3660,1.3663
USDCHF,20030122,094100,1.3664,1.3667,1.3664,1.3664
USDCHF,20030122,094200,1.3663,1.3665,1.3663,1.3663
USDCHF,20030122,094300,1.3662,1.3662,1.3659,1.3659
USDCHF,20030122,094400,1.3658,1.3661,1.3658,1.3659
USDCHF,20030122,094500,1.3658,1.3658,1.3658,1.3658
USDCHF,20030122,094600,1.3659,1.3660,1.3659,1.3659
USDCHF,20030122,094700,1.3660,1.3661,1.3660,1.3661
USDCHF,20030122,094800,1.3660,1.3661,1.3660,1.3661
USDCHF,20030122,094900,1.3660,1.3660,1.3659,1.3659
USDCHF,20030122,095100,1.3658,1.3659,1.3658,1.3659
USDCHF,20030122,095200,1.3658,1.3658,1.3658,1.3658
USDCHF,20030122,095300,1.3657,1.3659,1.3657,1.3659
USDCHF,20030122,095400,1.3658,1.3658,1.3658,1.3658
USDCHF,20030122,095500,1.3659,1.3659,1.3657,1.3658
USDCHF,20030122,095600,1.3657,1.3658,1.3657,1.3658
USDCHF,20030122,095700,1.3655,1.3655,1.3655,1.3655
USDCHF,20030122,095900,1.3654,1.3655,1.3654,1.3655
USDCHF,20030122,100000,1.3654,1.3654,1.3652,1.3652
USDCHF,20030122,100100,1.3651,1.3652,1.3649,1.3649
USDCHF,20030122,100200,1.3646,1.3646,1.3635,1.3642
USDCHF,20030122,100300,1.3641,1.3647,1.3641,1.3646
USDCHF,20030122,100400,1.3645,1.3649,1.3643,1.3649
USDCHF,20030122,100500,1.3648,1.3650,1.3648,1.3648
USDCHF,20030122,100600,1.3649,1.3652,1.3649,1.3652
USDCHF,20030122,100700,1.3654,1.3655,1.3653,1.3653
USDCHF,20030122,100900,1.3655,1.3655,1.3653,1.3653
USDCHF,20030122,101000,1.3655,1.3655,1.3654,1.3654
USDCHF,20030122,101100,1.3653,1.3654,1.3653,1.3654
USDCHF,20030122,101200,1.3655,1.3659,1.3655,1.3659
USDCHF,20030122,101300,1.3660,1.3662,1.3659,1.3662
USDCHF,20030122,101400,1.3661,1.3661,1.3660,1.3660
USDCHF,20030122,101500,1.3662,1.3663,1.3661,1.3663
USDCHF,20030122,101600,1.3664,1.3664,1.3663,1.3663
USDCHF,20030122,101700,1.3662,1.3663,1.3662,1.3662
USDCHF,20030122,101800,1.3661,1.3661,1.3659,1.3659
USDCHF,20030122,101900,1.3660,1.3661,1.3659,1.3661
USDCHF,20030122,102000,1.3662,1.3663,1.3662,1.3663
USDCHF,20030122,102100,1.3662,1.3665,1.3662,1.3665
USDCHF,20030122,102200,1.3666,1.3667,1.3665,1.3665
USDCHF,20030122,102300,1.3666,1.3666,1.3665,1.3666
USDCHF,20030122,102400,1.3665,1.3665,1.3663,1.3663
USDCHF,20030122,102500,1.3662,1.3662,1.3661,1.3661
USDCHF,20030122,102600,1.3660,1.3661,1.3660,1.3661
USDCHF,20030122,102800,1.3659,1.3660,1.3659,1.3659
USDCHF,20030122,102900,1.3657,1.3659,1.3657,1.3659
USDCHF,20030122,103000,1.3660,1.3664,1.3660,1.3663
USDCHF,20030122,103100,1.3664,1.3666,1.3663,1.3666
USDCHF,20030122,103200,1.3667,1.3671,1.3667,1.3669
USDCHF,20030122,103300,1.3670,1.3670,1.3669,1.3669
USDCHF,20030122,103400,1.3670,1.3671,1.3670,1.3671
USDCHF,20030122,103500,1.3670,1.3671,1.3670,1.3671
USDCHF,20030122,103600,1.3670,1.3671,1.3670,1.3670
USDCHF,20030122,103700,1.3669,1.3669,1.3669,1.3669
USDCHF,20030122,103800,1.3670,1.3670,1.3669,1.3669
USDCHF,20030122,104000,1.3670,1.3673,1.3670,1.3673
USDCHF,20030122,104100,1.3674,1.3675,1.3674,1.3674
USDCHF,20030122,104300,1.3676,1.3677,1.3675,1.3677
USDCHF,20030122,104400,1.3676,1.3677,1.3676,1.3677
USDCHF,20030122,104500,1.3676,1.3676,1.3675,1.3675
USDCHF,20030122,104600,1.3674,1.3674,1.3673,1.3673
USDCHF,20030122,104800,1.3674,1.3675,1.3672,1.3675
USDCHF,20030122,104900,1.3674,1.3674,1.3673,1.3673
USDCHF,20030122,105000,1.3672,1.3672,1.3672,1.3672
USDCHF,20030122,105200,1.3671,1.3671,1.3670,1.3670
USDCHF,20030122,105300,1.3671,1.3671,1.3669,1.3669
USDCHF,20030122,105500,1.3667,1.3669,1.3667,1.3667
USDCHF,20030122,105600,1.3666,1.3666,1.3665,1.3665
USDCHF,20030122,105700,1.3664,1.3665,1.3664,1.3665
USDCHF,20030122,105900,1.3666,1.3667,1.3666,1.3667
USDCHF,20030122,110100,1.3666,1.3666,1.3666,1.3666
USDCHF,20030122,110200,1.3667,1.3667,1.3667,1.3667
USDCHF,20030122,110400,1.3664,1.3665,1.3664,1.3665
USDCHF,20030122,110500,1.3664,1.3664,1.3663,1.3664
USDCHF,20030122,110600,1.3663,1.3663,1.3660,1.3661
USDCHF,20030122,110700,1.3660,1.3660,1.3654,1.3656
USDCHF,20030122,110800,1.3655,1.3657,1.3655,1.3657
USDCHF,20030122,110900,1.3658,1.3658,1.3658,1.3658
USDCHF,20030122,111100,1.3655,1.3655,1.3655,1.3655
USDCHF,20030122,111200,1.3656,1.3657,1.3656,1.3656
USDCHF,20030122,111300,1.3658,1.3659,1.3658,1.3659
USDCHF,20030122,111400,1.3660,1.3662,1.3660,1.3662
USDCHF,20030122,111500,1.3663,1.3663,1.3662,1.3663
USDCHF,20030122,111600,1.3664,1.3667,1.3664,1.3667
USDCHF,20030122,111700,1.3668,1.3668,1.3667,1.3668
USDCHF,20030122,111800,1.3667,1.3667,1.3666,1.3667
USDCHF,20030122,111900,1.3666,1.3666,1.3665,1.3665
USDCHF,20030122,112000,1.3666,1.3666,1.3665,1.3665
USDCHF,20030122,112100,1.3667,1.3667,1.3666,1.3666
USDCHF,20030122,112200,1.3667,1.3667,1.3664,1.3664
USDCHF,20030122,112300,1.3663,1.3664,1.3663,1.3664
USDCHF,20030122,112400,1.3663,1.3663,1.3662,1.3662
USDCHF,20030122,112500,1.3663,1.3663,1.3662,1.3662
USDCHF,20030122,112600,1.3663,1.3663,1.3663,1.3663
USDCHF,20030122,112700,1.3661,1.3661,1.3661,1.3661
USDCHF,20030122,112800,1.3662,1.3662,1.3662,1.3662
USDCHF,20030122,112900,1.3661,1.3662,1.3658,1.3658
USDCHF,20030122,113000,1.3659,1.3659,1.3656,1.3656
USDCHF,20030122,113100,1.3655,1.3655,1.3655,1.3655
USDCHF,20030122,113200,1.3656,1.3657,1.3656,1.3657
USDCHF,20030122,113300,1.3658,1.3658,1.3655,1.3656
USDCHF,20030122,113500,1.3654,1.3654,1.3654,1.3654
USDCHF,20030122,113600,1.3653,1.3653,1.3650,1.3650
USDCHF,20030122,113700,1.3652,1.3653,1.3652,1.3652
USDCHF,20030122,113800,1.3653,1.3657,1.3653,1.3657
USDCHF,20030122,113900,1.3656,1.3658,1.3656,1.3658
USDCHF,20030122,114000,1.3657,1.3659,1.3657,1.3659
USDCHF,20030122,114100,1.3658,1.3663,1.3657,1.3663
USDCHF,20030122,114200,1.3662,1.3662,1.3662,1.3662
USDCHF,20030122,114300,1.3660,1.3660,1.3657,1.3658
USDCHF,20030122,114400,1.3659,1.3659,1.3658,1.3658
USDCHF,20030122,114500,1.3657,1.3658,1.3657,1.3658
USDCHF,20030122,114600,1.3657,1.3660,1.3657,1.3660
USDCHF,20030122,114700,1.3659,1.3659,1.3659,1.3659
USDCHF,20030122,114800,1.3657,1.3657,1.3657,1.3657
USDCHF,20030122,114900,1.3659,1.3659,1.3658,1.3658
USDCHF,20030122,115000,1.3659,1.3659,1.3658,1.3658
USDCHF,20030122,115100,1.3656,1.3657,1.3656,1.3656
USDCHF,20030122,115300,1.3653,1.3654,1.3653,1.3653
USDCHF,20030122,115400,1.3652,1.3653,1.3652,1.3652
USDCHF,20030122,115700,1.3653,1.3653,1.3653,1.3653
USDCHF,20030122,115800,1.3652,1.3653,1.3652,1.3653
USDCHF,20030122,115900,1.3650,1.3651,1.3650,1.3651
USDCHF,20030122,120000,1.3650,1.3651,1.3649,1.3649
USDCHF,20030122,120100,1.3648,1.3649,1.3648,1.3649
USDCHF,20030122,120200,1.3650,1.3650,1.3650,1.3650
USDCHF,20030122,120300,1.3651,1.3651,1.3651,1.3651
USDCHF,20030122,120400,1.3652,1.3654,1.3652,1.3654
USDCHF,20030122,120500,1.3653,1.3654,1.3653,1.3653
USDCHF,20030122,120600,1.3654,1.3659,1.3654,1.3659
USDCHF,20030122,120700,1.3660,1.3662,1.3660,1.3662
USDCHF,20030122,120800,1.3661,1.3662,1.3659,1.3662
USDCHF,20030122,120900,1.3661,1.3661,1.3661,1.3661
USDCHF,20030122,121000,1.3662,1.3664,1.3662,1.3663
USDCHF,20030122,121100,1.3664,1.3667,1.3664,1.3667
USDCHF,20030122,121200,1.3668,1.3670,1.3668,1.3669
USDCHF,20030122,121300,1.3670,1.3674,1.3670,1.3673
USDCHF,20030122,121400,1.3672,1.3672,1.3670,1.3672
USDCHF,20030122,121500,1.3670,1.3671,1.3670,1.3670
USDCHF,20030122,121600,1.3669,1.3669,1.3669,1.3669
USDCHF,20030122,121700,1.3668,1.3669,1.3667,1.3667
USDCHF,20030122,121800,1.3666,1.3667,1.3666,1.3667
USDCHF,20030122,121900,1.3666,1.3667,1.3666,1.3666
USDCHF,20030122,122000,1.3667,1.3667,1.3667,1.3667
USDCHF,20030122,122100,1.3669,1.3669,1.3668,1.3668
USDCHF,20030122,122300,1.3669,1.3671,1.3669,1.3671
USDCHF,20030122,122600,1.3672,1.3680,1.3672,1.3680
USDCHF,20030122,122700,1.3679,1.3680,1.3678,1.3680
USDCHF,20030122,122800,1.3681,1.3683,1.3681,1.3682
USDCHF,20030122,122900,1.3681,1.3681,1.3679,1.3681
USDCHF,20030122,123000,1.3680,1.3680,1.3679,1.3680
USDCHF,20030122,123100,1.3679,1.3679,1.3679,1.3679
USDCHF,20030122,123200,1.3680,1.3681,1.3680,1.3681
USDCHF,20030122,123300,1.3678,1.3678,1.3676,1.3676
USDCHF,20030122,123400,1.3675,1.3675,1.3674,1.3675
USDCHF,20030122,123500,1.3676,1.3676,1.3675,1.3676
USDCHF,20030122,123700,1.3677,1.3677,1.3676,1.3677
USDCHF,20030122,123800,1.3678,1.3678,1.3677,1.3677
USDCHF,20030122,123900,1.3678,1.3679,1.3677,1.3677
USDCHF,20030122,124000,1.3678,1.3679,1.3678,1.3679
USDCHF,20030122,124100,1.3678,1.3678,1.3678,1.3678
USDCHF,20030122,124200,1.3677,1.3677,1.3675,1.3676
USDCHF,20030122,124300,1.3675,1.3675,1.3674,1.3674
USDCHF,20030122,124400,1.3673,1.3673,1.3673,1.3673
USDCHF,20030122,124500,1.3674,1.3674,1.3674,1.3674
USDCHF,20030122,124600,1.3673,1.3674,1.3673,1.3673
USDCHF,20030122,124700,1.3671,1.3673,1.3671,1.3673
USDCHF,20030122,124800,1.3674,1.3674,1.3674,1.3674
USDCHF,20030122,124900,1.3675,1.3676,1.3673,1.3673
USDCHF,20030122,125000,1.3672,1.3673,1.3666,1.3666
USDCHF,20030122,125100,1.3665,1.3665,1.3658,1.3659
USDCHF,20030122,125200,1.3658,1.3658,1.3658,1.3658
USDCHF,20030122,125300,1.3657,1.3660,1.3657,1.3658
USDCHF,20030122,125400,1.3659,1.3659,1.3659,1.3659
USDCHF,20030122,125500,1.3657,1.3659,1.3657,1.3659
USDCHF,20030122,125600,1.3660,1.3660,1.3660,1.3660
USDCHF,20030122,125700,1.3661,1.3662,1.3660,1.3661
USDCHF,20030122,125800,1.3662,1.3662,1.3661,1.3662
USDCHF,20030122,125900,1.3663,1.3663,1.3663,1.3663
USDCHF,20030122,130000,1.3665,1.3670,1.3665,1.3669
USDCHF,20030122,130100,1.3670,1.3670,1.3669,1.3670
USDCHF,20030122,130200,1.3669,1.3669,1.3667,1.3668
USDCHF,20030122,130500,1.3669,1.3669,1.3667,1.3667
USDCHF,20030122,130600,1.3668,1.3668,1.3668,1.3668
USDCHF,20030122,130700,1.3669,1.3669,1.3668,1.3669
USDCHF,20030122,130800,1.3668,1.3668,1.3668,1.3668
USDCHF,20030122,130900,1.3668,1.3668,1.3668,1.3668
USDCHF,20030122,131000,1.3667,1.3668,1.3665,1.3665
USDCHF,20030122,131100,1.3664,1.3664,1.3663,1.3663
USDCHF,20030122,131200,1.3662,1.3662,1.3661,1.3661
USDCHF,20030122,131300,1.3663,1.3663,1.3662,1.3662
USDCHF,20030122,131400,1.3661,1.3661,1.3661,1.3661
USDCHF,20030122,131500,1.3662,1.3662,1.3661,1.3661
USDCHF,20030122,131600,1.3660,1.3662,1.3660,1.3660
USDCHF,20030122,131700,1.3659,1.3659,1.3656,1.3657
USDCHF,20030122,131800,1.3658,1.3658,1.3656,1.3656
USDCHF,20030122,131900,1.3657,1.3657,1.3657,1.3657
USDCHF,20030122,132000,1.3658,1.3658,1.3658,1.3658
USDCHF,20030122,132100,1.3659,1.3659,1.3658,1.3658
USDCHF,20030122,132300,1.3660,1.3664,1.3660,1.3664
USDCHF,20030122,132400,1.3665,1.3666,1.3664,1.3666
USDCHF,20030122,132600,1.3664,1.3664,1.3664,1.3664
USDCHF,20030122,132800,1.3665,1.3666,1.3665,1.3666
USDCHF,20030122,132900,1.3664,1.3666,1.3664,1.3665
USDCHF,20030122,133300,1.3662,1.3662,1.3662,1.3662
USDCHF,20030122,133400,1.3663,1.3663,1.3663,1.3663
USDCHF,20030122,133500,1.3662,1.3663,1.3662,1.3663
USDCHF,20030122,133600,1.3664,1.3666,1.3664,1.3664
USDCHF,20030122,133700,1.3666,1.3666,1.3666,1.3666
USDCHF,20030122,133800,1.3664,1.3664,1.3664,1.3664
USDCHF,20030122,134000,1.3666,1.3666,1.3666,1.3666
USDCHF,20030122,134100,1.3665,1.3665,1.3665,1.3665
USDCHF,20030122,134200,1.3664,1.3665,1.3663,1.3663
USDCHF,20030122,134300,1.3665,1.3665,1.3663,1.3663
USDCHF,20030122,134400,1.3662,1.3662,1.3661,1.3662
USDCHF,20030122,134500,1.3661,1.3661,1.3659,1.3661
USDCHF,20030122,134800,1.3660,1.3661,1.3660,1.3661
USDCHF,20030122,134900,1.3660,1.3660,1.3660,1.3660
USDCHF,20030122,135000,1.3661,1.3661,1.3661,1.3661
USDCHF,20030122,135100,1.3660,1.3660,1.3659,1.3659
USDCHF,20030122,135200,1.3658,1.3660,1.3658,1.3660
USDCHF,20030122,135300,1.3661,1.3661,1.3660,1.3660
USDCHF,20030122,135500,1.3661,1.3661,1.3661,1.3661
USDCHF,20030122,135700,1.3660,1.3661,1.3660,1.3660
USDCHF,20030122,135800,1.3659,1.3660,1.3659,1.3660
USDCHF,20030122,135900,1.3659,1.3659,1.3659,1.3659
USDCHF,20030122,140000,1.3658,1.3660,1.3658,1.3659
USDCHF,20030122,140200,1.3660,1.3660,1.3658,1.3658
USDCHF,20030122,140300,1.3656,1.3657,1.3650,1.3650
USDCHF,20030122,140400,1.3651,1.3651,1.3649,1.3649
USDCHF,20030122,140500,1.3648,1.3648,1.3643,1.3643
USDCHF,20030122,140600,1.3642,1.3642,1.3638,1.3639
USDCHF,20030122,140700,1.3638,1.3642,1.3638,1.3640
USDCHF,20030122,140800,1.3639,1.3642,1.3639,1.3642
USDCHF,20030122,140900,1.3641,1.3642,1.3639,1.3639
USDCHF,20030122,141000,1.3638,1.3640,1.3638,1.3640
USDCHF,20030122,141100,1.3641,1.3645,1.3641,1.3645
USDCHF,20030122,141200,1.3646,1.3646,1.3645,1.3646
USDCHF,20030122,141300,1.3647,1.3648,1.3647,1.3648
USDCHF,20030122,141400,1.3646,1.3646,1.3644,1.3644
USDCHF,20030122,141500,1.3643,1.3643,1.3640,1.3640
USDCHF,20030122,141600,1.3642,1.3642,1.3641,1.3642
USDCHF,20030122,141700,1.3643,1.3643,1.3642,1.3643
USDCHF,20030122,141800,1.3642,1.3642,1.3635,1.3635
USDCHF,20030122,141900,1.3636,1.3636,1.3635,1.3636
USDCHF,20030122,142000,1.3637,1.3639,1.3637,1.3637
USDCHF,20030122,142100,1.3638,1.3642,1.3637,1.3642
USDCHF,20030122,142200,1.3643,1.3643,1.3642,1.3643
USDCHF,20030122,142300,1.3642,1.3646,1.3642,1.3646
USDCHF,20030122,142400,1.3647,1.3648,1.3647,1.3648
USDCHF,20030122,142600,1.3649,1.3649,1.3648,1.3648
USDCHF,20030122,142700,1.3649,1.3649,1.3649,1.3649
USDCHF,20030122,142800,1.3651,1.3654,1.3650,1.3654
USDCHF,20030122,142900,1.3655,1.3656,1.3654,1.3656
USDCHF,20030122,143000,1.3657,1.3660,1.3657,1.3660
USDCHF,20030122,143100,1.3658,1.3659,1.3658,1.3659
USDCHF,20030122,143200,1.3658,1.3658,1.3658,1.3658
USDCHF,20030122,143300,1.3657,1.3657,1.3656,1.3656
USDCHF,20030122,143400,1.3657,1.3659,1.3657,1.3657
USDCHF,20030122,143500,1.3656,1.3656,1.3653,1.3653
USDCHF,20030122,143600,1.3652,1.3652,1.3650,1.3650
USDCHF,20030122,143800,1.3648,1.3650,1.3648,1.3650
USDCHF,20030122,143900,1.3649,1.3649,1.3649,1.3649
USDCHF,20030122,144000,1.3650,1.3650,1.3650,1.3650
USDCHF,20030122,144100,1.3649,1.3651,1.3649,1.3651
USDCHF,20030122,144200,1.3652,1.3652,1.3651,1.3651
USDCHF,20030122,144300,1.3652,1.3652,1.3652,1.3652
USDCHF,20030122,144400,1.3651,1.3652,1.3651,1.3652
USDCHF,20030122,144500,1.3651,1.3653,1.3651,1.3652
USDCHF,20030122,144600,1.3653,1.3653,1.3653,1.3653
USDCHF,20030122,144800,1.3654,1.3656,1.3653,1.3656
USDCHF,20030122,145000,1.3657,1.3661,1.3657,1.3661
USDCHF,20030122,145100,1.3660,1.3660,1.3660,1.3660
USDCHF,20030122,145200,1.3661,1.3661,1.3660,1.3661
USDCHF,20030122,145300,1.3660,1.3661,1.3660,1.3661
USDCHF,20030122,145400,1.3662,1.3662,1.3661,1.3661
USDCHF,20030122,145500,1.3660,1.3660,1.3659,1.3659
USDCHF,20030122,145600,1.3658,1.3659,1.3656,1.3657
USDCHF,20030122,145700,1.3656,1.3656,1.3656,1.3656
USDCHF,20030122,145800,1.3658,1.3658,1.3658,1.3658
USDCHF,20030122,145900,1.3653,1.3655,1.3653,1.3655
USDCHF,20030122,150000,1.3656,1.3656,1.3656,1.3656
USDCHF,20030122,150100,1.3655,1.3655,1.3655,1.3655
USDCHF,20030122,150200,1.3657,1.3657,1.3656,1.3657
USDCHF,20030122,150300,1.3656,1.3658,1.3656,1.3658
USDCHF,20030122,150400,1.3657,1.3658,1.3657,1.3658
USDCHF,20030122,150600,1.3657,1.3658,1.3657,1.3658
USDCHF,20030122,150700,1.3659,1.3661,1.3659,1.3660
USDCHF,20030122,150900,1.3662,1.3662,1.3660,1.3660
USDCHF,20030122,151000,1.3659,1.3659,1.3658,1.3658
USDCHF,20030122,151100,1.3659,1.3659,1.3659,1.3659
USDCHF,20030122,151200,1.3657,1.3658,1.3657,1.3658
USDCHF,20030122,151400,1.3657,1.3658,1.3657,1.3658
USDCHF,20030122,151500,1.3659,1.3662,1.3659,1.3662
USDCHF,20030122,151600,1.3663,1.3666,1.3662,1.3666
USDCHF,20030122,151700,1.3665,1.3667,1.3665,1.3667
USDCHF,20030122,151800,1.3666,1.3670,1.3666,1.3670
USDCHF,20030122,151900,1.3669,1.3669,1.3669,1.3669
USDCHF,20030122,152000,1.3670,1.3670,1.3669,1.3670
USDCHF,20030122,152200,1.3669,1.3671,1.3669,1.3671
USDCHF,20030122,152300,1.3670,1.3670,1.3667,1.3669
USDCHF,20030122,152400,1.3668,1.3669,1.3668,1.3669
USDCHF,20030122,152500,1.3668,1.3669,1.3667,1.3668
USDCHF,20030122,152600,1.3669,1.3669,1.3669,1.3669
USDCHF,20030122,152700,1.3672,1.3672,1.3672,1.3672
USDCHF,20030122,152800,1.3671,1.3671,1.3669,1.3669
USDCHF,20030122,152900,1.3667,1.3668,1.3667,1.3668
USDCHF,20030122,153000,1.3669,1.3669,1.3668,1.3669
USDCHF,20030122,153100,1.3667,1.3667,1.3666,1.3666
USDCHF,20030122,153300,1.3664,1.3666,1.3664,1.3666
USDCHF,20030122,153400,1.3667,1.3667,1.3667,1.3667
USDCHF,20030122,153500,1.3668,1.3669,1.3667,1.3667
USDCHF,20030122,153600,1.3666,1.3666,1.3661,1.3661
USDCHF,20030122,153700,1.3662,1.3663,1.3660,1.3663
USDCHF,20030122,153800,1.3664,1.3665,1.3660,1.3661
USDCHF,20030122,153900,1.3660,1.3660,1.3659,1.3659
USDCHF,20030122,154000,1.3658,1.3658,1.3655,1.3655
USDCHF,20030122,154100,1.3656,1.3656,1.3655,1.3656
USDCHF,20030122,154200,1.3658,1.3658,1.3656,1.3656
USDCHF,20030122,154300,1.3655,1.3655,1.3652,1.3652
USDCHF,20030122,154400,1.3651,1.3651,1.3648,1.3648
USDCHF,20030122,154500,1.3649,1.3649,1.3648,1.3649
USDCHF,20030122,154600,1.3648,1.3650,1.3648,1.3649
USDCHF,20030122,154700,1.3651,1.3652,1.3651,1.3652
USDCHF,20030122,154800,1.3655,1.3655,1.3654,1.3655
USDCHF,20030122,154900,1.3654,1.3654,1.3654,1.3654
USDCHF,20030122,155000,1.3655,1.3655,1.3654,1.3655
USDCHF,20030122,155100,1.3656,1.3656,1.3656,1.3656
USDCHF,20030122,155200,1.3655,1.3655,1.3652,1.3652
USDCHF,20030122,155300,1.3653,1.3653,1.3652,1.3652
USDCHF,20030122,155400,1.3651,1.3651,1.3651,1.3651
USDCHF,20030122,155500,1.3652,1.3652,1.3647,1.3648
USDCHF,20030122,155600,1.3647,1.3649,1.3647,1.3649
USDCHF,20030122,155700,1.3650,1.3651,1.3650,1.3650
USDCHF,20030122,155800,1.3649,1.3651,1.3649,1.3650
USDCHF,20030122,160000,1.3648,1.3650,1.3643,1.3643
USDCHF,20030122,160100,1.3642,1.3643,1.3640,1.3641
USDCHF,20030122,160200,1.3640,1.3640,1.3635,1.3637
USDCHF,20030122,160300,1.3636,1.3639,1.3636,1.3639
USDCHF,20030122,160400,1.3640,1.3642,1.3640,1.3641
USDCHF,20030122,160500,1.3642,1.3643,1.3640,1.3640
USDCHF,20030122,160600,1.3639,1.3641,1.3639,1.3639
USDCHF,20030122,160700,1.3640,1.3641,1.3640,1.3640
USDCHF,20030122,160800,1.3639,1.3639,1.3639,1.3639
USDCHF,20030122,160900,1.3640,1.3642,1.3639,1.3641
USDCHF,20030122,161000,1.3642,1.3643,1.3639,1.3639
USDCHF,20030122,161100,1.3641,1.3641,1.3640,1.3641
USDCHF,20030122,161200,1.3642,1.3642,1.3641,1.3641
USDCHF,20030122,161300,1.3638,1.3640,1.3638,1.3639
USDCHF,20030122,161400,1.3638,1.3640,1.3638,1.3640
USDCHF,20030122,161500,1.3642,1.3642,1.3642,1.3642
USDCHF,20030122,161700,1.3643,1.3646,1.3643,1.3646
USDCHF,20030122,161800,1.3647,1.3649,1.3647,1.3649
USDCHF,20030122,161900,1.3650,1.3652,1.3650,1.3652
USDCHF,20030122,162000,1.3651,1.3651,1.3650,1.3650
USDCHF,20030122,162100,1.3651,1.3652,1.3651,1.3652
USDCHF,20030122,162200,1.3653,1.3653,1.3648,1.3648
USDCHF,20030122,162300,1.3647,1.3648,1.3644,1.3648
USDCHF,20030122,162400,1.3649,1.3650,1.3649,1.3650
USDCHF,20030122,162500,1.3651,1.3655,1.3650,1.3655
USDCHF,20030122,162600,1.3656,1.3656,1.3654,1.3654
USDCHF,20030122,162700,1.3653,1.3656,1.3653,1.3656
USDCHF,20030122,162800,1.3657,1.3657,1.3656,1.3657
USDCHF,20030122,162900,1.3659,1.3659,1.3657,1.3657
USDCHF,20030122,163000,1.3658,1.3660,1.3658,1.3660
USDCHF,20030122,163100,1.3661,1.3662,1.3661,1.3662
USDCHF,20030122,163200,1.3661,1.3661,1.3661,1.3661
USDCHF,20030122,163300,1.3662,1.3665,1.3662,1.3664
USDCHF,20030122,163400,1.3663,1.3664,1.3662,1.3663
USDCHF,20030122,163500,1.3662,1.3664,1.3660,1.3664
USDCHF,20030122,163600,1.3662,1.3665,1.3662,1.3664
USDCHF,20030122,163700,1.3665,1.3665,1.3664,1.3664
USDCHF,20030122,163800,1.3665,1.3669,1.3665,1.3669
USDCHF,20030122,163900,1.3670,1.3675,1.3669,1.3674
USDCHF,20030122,164000,1.3675,1.3676,1.3674,1.3676
USDCHF,20030122,164100,1.3675,1.3675,1.3669,1.3670
USDCHF,20030122,164200,1.3671,1.3674,1.3671,1.3673
USDCHF,20030122,164300,1.3672,1.3672,1.3667,1.3667
USDCHF,20030122,164400,1.3668,1.3670,1.3667,1.3667
USDCHF,20030122,164500,1.3666,1.3666,1.3664,1.3664
USDCHF,20030122,164600,1.3663,1.3664,1.3661,1.3663
USDCHF,20030122,164700,1.3662,1.3664,1.3662,1.3664
USDCHF,20030122,164800,1.3665,1.3669,1.3665,1.3669
USDCHF,20030122,165000,1.3668,1.3668,1.3664,1.3664
USDCHF,20030122,165100,1.3663,1.3663,1.3660,1.3661
USDCHF,20030122,165200,1.3662,1.3665,1.3662,1.3665
USDCHF,20030122,165300,1.3664,1.3665,1.3664,1.3665
USDCHF,20030122,165400,1.3666,1.3667,1.3666,1.3667
USDCHF,20030122,165500,1.3666,1.3666,1.3660,1.3660
USDCHF,20030122,165600,1.3661,1.3662,1.3661,1.3662
USDCHF,20030122,165700,1.3661,1.3661,1.3659,1.3659
USDCHF,20030122,165800,1.3658,1.3659,1.3656,1.3657
USDCHF,20030122,165900,1.3656,1.3659,1.3656,1.3659
USDCHF,20030122,170000,1.3660,1.3660,1.3659,1.3659
USDCHF,20030122,170100,1.3658,1.3659,1.3657,1.3659
USDCHF,20030122,170200,1.3655,1.3657,1.3655,1.3655
USDCHF,20030122,170300,1.3653,1.3656,1.3653,1.3656
USDCHF,20030122,170400,1.3657,1.3659,1.3657,1.3659
USDCHF,20030122,170500,1.3658,1.3658,1.3658,1.3658
USDCHF,20030122,170600,1.3657,1.3658,1.3657,1.3658
USDCHF,20030122,170700,1.3655,1.3656,1.3655,1.3656
USDCHF,20030122,170900,1.3654,1.3657,1.3654,1.3657
USDCHF,20030122,171000,1.3658,1.3658,1.3656,1.3656
USDCHF,20030122,171100,1.3657,1.3662,1.3657,1.3662
USDCHF,20030122,171200,1.3661,1.3661,1.3659,1.3660
USDCHF,20030122,171300,1.3662,1.3663,1.3662,1.3663
USDCHF,20030122,171400,1.3662,1.3663,1.3662,1.3663
USDCHF,20030122,171500,1.3662,1.3662,1.3662,1.3662
USDCHF,20030122,171600,1.3661,1.3662,1.3661,1.3662
USDCHF,20030122,171700,1.3663,1.3663,1.3662,1.3662
USDCHF,20030122,171800,1.3663,1.3663,1.3661,1.3662
USDCHF,20030122,171900,1.3663,1.3663,1.3660,1.3660
USDCHF,20030122,172000,1.3657,1.3659,1.3657,1.3658
USDCHF,20030122,172100,1.3656,1.3657,1.3655,1.3656
USDCHF,20030122,172200,1.3655,1.3656,1.3654,1.3656
USDCHF,20030122,172300,1.3657,1.3658,1.3657,1.3658
USDCHF,20030122,172400,1.3655,1.3657,1.3655,1.3656
USDCHF,20030122,172500,1.3655,1.3658,1.3655,1.3658
USDCHF,20030122,172700,1.3657,1.3658,1.3657,1.3658
USDCHF,20030122,172800,1.3657,1.3658,1.3657,1.3657
USDCHF,20030122,172900,1.3655,1.3655,1.3655,1.3655
USDCHF,20030122,173100,1.3656,1.3656,1.3656,1.3656
USDCHF,20030122,173200,1.3655,1.3655,1.3655,1.3655
USDCHF,20030122,173300,1.3657,1.3657,1.3655,1.3656
USDCHF,20030122,173400,1.3657,1.3657,1.3655,1.3655
USDCHF,20030122,173500,1.3654,1.3655,1.3653,1.3653
USDCHF,20030122,173600,1.3652,1.3652,1.3648,1.3648
USDCHF,20030122,173700,1.3646,1.3646,1.3644,1.3646
USDCHF,20030122,173800,1.3648,1.3648,1.3644,1.3644
USDCHF,20030122,173900,1.3643,1.3644,1.3643,1.3644
USDCHF,20030122,174000,1.3641,1.3642,1.3641,1.3641
USDCHF,20030122,174100,1.3640,1.3641,1.3638,1.3638
USDCHF,20030122,174200,1.3637,1.3637,1.3634,1.3635
USDCHF,20030122,174300,1.3634,1.3635,1.3633,1.3635
USDCHF,20030122,174400,1.3636,1.3639,1.3636,1.3639
USDCHF,20030122,174500,1.3640,1.3641,1.3640,1.3641
USDCHF,20030122,174600,1.3642,1.3642,1.3637,1.3637
USDCHF,20030122,174700,1.3634,1.3637,1.3634,1.3635
USDCHF,20030122,174800,1.3636,1.3636,1.3629,1.3630
USDCHF,20030122,174900,1.3629,1.3630,1.3627,1.3627
USDCHF,20030122,175000,1.3626,1.3627,1.3624,1.3627
USDCHF,20030122,175100,1.3628,1.3631,1.3628,1.3631
USDCHF,20030122,175200,1.3630,1.3634,1.3630,1.3634
USDCHF,20030122,175300,1.3633,1.3634,1.3633,1.3633
USDCHF,20030122,175400,1.3634,1.3634,1.3632,1.3634
USDCHF,20030122,175500,1.3633,1.3634,1.3633,1.3633
USDCHF,20030122,175600,1.3632,1.3632,1.3631,1.3631
USDCHF,20030122,175700,1.3629,1.3629,1.3626,1.3626
USDCHF,20030122,175800,1.3627,1.3627,1.3625,1.3625
USDCHF,20030122,175900,1.3626,1.3626,1.3624,1.3624
USDCHF,20030122,180000,1.3625,1.3625,1.3621,1.3621
USDCHF,20030122,180100,1.3622,1.3623,1.3620,1.3622
USDCHF,20030122,180200,1.3621,1.3624,1.3620,1.3624
USDCHF,20030122,180300,1.3625,1.3628,1.3625,1.3628
USDCHF,20030122,180400,1.3629,1.3630,1.3629,1.3630
USDCHF,20030122,180500,1.3629,1.3629,1.3629,1.3629
USDCHF,20030122,180600,1.3628,1.3628,1.3627,1.3628
USDCHF,20030122,180700,1.3625,1.3625,1.3625,1.3625
USDCHF,20030122,180800,1.3627,1.3627,1.3625,1.3627
USDCHF,20030122,180900,1.3626,1.3627,1.3626,1.3627
USDCHF,20030122,181000,1.3628,1.3630,1.3627,1.3630
USDCHF,20030122,181100,1.3631,1.3634,1.3631,1.3634
USDCHF,20030122,181200,1.3631,1.3631,1.3631,1.3631
USDCHF,20030122,181300,1.3632,1.3632,1.3632,1.3632
USDCHF,20030122,181400,1.3633,1.3637,1.3633,1.3637
USDCHF,20030122,181500,1.3636,1.3639,1.3635,1.3638
USDCHF,20030122,181600,1.3639,1.3640,1.3639,1.3640
USDCHF,20030122,181700,1.3639,1.3640,1.3639,1.3640
USDCHF,20030122,181800,1.3641,1.3643,1.3641,1.3643
USDCHF,20030122,181900,1.3644,1.3646,1.3644,1.3645
USDCHF,20030122,182000,1.3646,1.3651,1.3646,1.3648
USDCHF,20030122,182100,1.3649,1.3650,1.3648,1.3648
USDCHF,20030122,182200,1.3646,1.3646,1.3641,1.3641
USDCHF,20030122,182300,1.3642,1.3642,1.3640,1.3640
USDCHF,20030122,182400,1.3641,1.3641,1.3639,1.3639
USDCHF,20030122,182500,1.3638,1.3638,1.3638,1.3638
USDCHF,20030122,182600,1.3639,1.3639,1.3638,1.3638
USDCHF,20030122,182700,1.3636,1.3637,1.3636,1.3637
USDCHF,20030122,182800,1.3638,1.3638,1.3638,1.3638
USDCHF,20030122,182900,1.3636,1.3636,1.3634,1.3635
USDCHF,20030122,183000,1.3636,1.3637,1.3636,1.3636
USDCHF,20030122,183100,1.3637,1.3640,1.3637,1.3640
USDCHF,20030122,183200,1.3642,1.3645,1.3642,1.3645
USDCHF,20030122,183300,1.3644,1.3645,1.3644,1.3644
USDCHF,20030122,183500,1.3641,1.3641,1.3640,1.3641
USDCHF,20030122,183600,1.3642,1.3642,1.3640,1.3640
USDCHF,20030122,183700,1.3639,1.3640,1.3639,1.3639
USDCHF,20030122,183800,1.3640,1.3644,1.3640,1.3642
USDCHF,20030122,183900,1.3640,1.3642,1.3640,1.3642
USDCHF,20030122,184100,1.3643,1.3643,1.3641,1.3641
USDCHF,20030122,184200,1.3640,1.3641,1.3640,1.3641
USDCHF,20030122,184300,1.3642,1.3642,1.3642,1.3642
USDCHF,20030122,184400,1.3644,1.3645,1.3644,1.3644
USDCHF,20030122,184500,1.3645,1.3645,1.3644,1.3644
USDCHF,20030122,184600,1.3641,1.3642,1.3641,1.3642
USDCHF,20030122,184700,1.3640,1.3640,1.3640,1.3640
USDCHF,20030122,184800,1.3641,1.3643,1.3641,1.3642
USDCHF,20030122,184900,1.3643,1.3643,1.3641,1.3641
USDCHF,20030122,185000,1.3642,1.3642,1.3641,1.3641
USDCHF,20030122,185100,1.3642,1.3642,1.3642,1.3642
USDCHF,20030122,185200,1.3643,1.3643,1.3642,1.3642
USDCHF,20030122,185400,1.3643,1.3643,1.3643,1.3643
USDCHF,20030122,185500,1.3642,1.3643,1.3642,1.3643
USDCHF,20030122,185600,1.3642,1.3642,1.3640,1.3640
USDCHF,20030122,185700,1.3639,1.3640,1.3635,1.3635
USDCHF,20030122,185900,1.3636,1.3636,1.3636,1.3636
USDCHF,20030122,190000,1.3634,1.3634,1.3634,1.3634
USDCHF,20030122,190100,1.3635,1.3635,1.3635,1.3635
USDCHF,20030122,190200,1.3634,1.3635,1.3634,1.3635
USDCHF,20030122,190300,1.3636,1.3641,1.3636,1.3641
USDCHF,20030122,190400,1.3642,1.3642,1.3642,1.3642
USDCHF,20030122,190500,1.3641,1.3641,1.3641,1.3641
USDCHF,20030122,190800,1.3639,1.3639,1.3634,1.3634
USDCHF,20030122,190900,1.3635,1.3637,1.3635,1.3637
USDCHF,20030122,191000,1.3638,1.3639,1.3638,1.3639
USDCHF,20030122,191100,1.3638,1.3639,1.3638,1.3638
USDCHF,20030122,191200,1.3635,1.3638,1.3635,1.3638
USDCHF,20030122,191300,1.3639,1.3639,1.3637,1.3638
USDCHF,20030122,191400,1.3639,1.3639,1.3637,1.3639
USDCHF,20030122,191500,1.3640,1.3640,1.3639,1.3639
USDCHF,20030122,191600,1.3637,1.3638,1.3637,1.3638
USDCHF,20030122,191700,1.3637,1.3637,1.3634,1.3635
USDCHF,20030122,191800,1.3636,1.3637,1.3634,1.3634
USDCHF,20030122,191900,1.3633,1.3633,1.3633,1.3633
USDCHF,20030122,192000,1.3634,1.3637,1.3634,1.3635
USDCHF,20030122,192100,1.3634,1.3635,1.3634,1.3635
USDCHF,20030122,192200,1.3634,1.3634,1.3634,1.3634
USDCHF,20030122,192300,1.3635,1.3635,1.3634,1.3635
USDCHF,20030122,192400,1.3636,1.3636,1.3634,1.3634
USDCHF,20030122,192500,1.3635,1.3635,1.3634,1.3634
USDCHF,20030122,192600,1.3633,1.3635,1.3633,1.3635
USDCHF,20030122,192700,1.3633,1.3635,1.3633,1.3635
USDCHF,20030122,192800,1.3634,1.3636,1.3634,1.3635
USDCHF,20030122,192900,1.3636,1.3636,1.3636,1.3636
USDCHF,20030122,193000,1.3633,1.3634,1.3633,1.3634
USDCHF,20030122,193100,1.3635,1.3636,1.3634,1.3635
USDCHF,20030122,193200,1.3634,1.3635,1.3634,1.3635
USDCHF,20030122,193400,1.3637,1.3637,1.3637,1.3637
USDCHF,20030122,193500,1.3636,1.3636,1.3636,1.3636
USDCHF,20030122,193600,1.3637,1.3637,1.3636,1.3636
USDCHF,20030122,193700,1.3637,1.3637,1.3637,1.3637
USDCHF,20030122,193800,1.3635,1.3635,1.3635,1.3635
USDCHF,20030122,194000,1.3637,1.3637,1.3637,1.3637
USDCHF,20030122,194200,1.3636,1.3636,1.3636,1.3636
USDCHF,20030122,194400,1.3635,1.3636,1.3635,1.3635
USDCHF,20030122,194600,1.3637,1.3637,1.3636,1.3636
USDCHF,20030122,194700,1.3637,1.3638,1.3637,1.3637
USDCHF,20030122,194800,1.3638,1.3639,1.3638,1.3639
USDCHF,20030122,194900,1.3640,1.3643,1.3640,1.3643
USDCHF,20030122,195100,1.3642,1.3642,1.3640,1.3640
USDCHF,20030122,195200,1.3637,1.3639,1.3637,1.3639
USDCHF,20030122,195300,1.3638,1.3638,1.3638,1.3638
USDCHF,20030122,195400,1.3639,1.3640,1.3636,1.3636
USDCHF,20030122,195500,1.3635,1.3636,1.3635,1.3636
USDCHF,20030122,195600,1.3635,1.3635,1.3633,1.3634
USDCHF,20030122,195700,1.3635,1.3635,1.3635,1.3635
USDCHF,20030122,195800,1.3636,1.3636,1.3636,1.3636
USDCHF,20030122,200000,1.3637,1.3637,1.3637,1.3637
USDCHF,20030122,200100,1.3638,1.3638,1.3635,1.3636
USDCHF,20030122,200200,1.3638,1.3638,1.3637,1.3637
USDCHF,20030122,200300,1.3638,1.3639,1.3638,1.3638
USDCHF,20030122,200400,1.3637,1.3638,1.3637,1.3637
USDCHF,20030122,200600,1.3638,1.3640,1.3638,1.3640
USDCHF,20030122,200700,1.3641,1.3641,1.3640,1.3641
USDCHF,20030122,200800,1.3639,1.3639,1.3639,1.3639
USDCHF,20030122,201000,1.3638,1.3639,1.3638,1.3639
USDCHF,20030122,201100,1.3638,1.3638,1.3637,1.3637
USDCHF,20030122,201200,1.3640,1.3640,1.3640,1.3640
USDCHF,20030122,201300,1.3638,1.3638,1.3638,1.3638
USDCHF,20030122,201400,1.3637,1.3641,1.3637,1.3641
USDCHF,20030122,201600,1.3642,1.3644,1.3642,1.3644
USDCHF,20030122,201700,1.3645,1.3647,1.3645,1.3647
USDCHF,20030122,201900,1.3645,1.3648,1.3645,1.3648
USDCHF,20030122,202000,1.3649,1.3650,1.3649,1.3650
USDCHF,20030122,202100,1.3649,1.3650,1.3649,1.3650
USDCHF,20030122,202200,1.3651,1.3653,1.3651,1.3653
USDCHF,20030122,202300,1.3652,1.3653,1.3651,1.3651
USDCHF,20030122,202400,1.3652,1.3652,1.3649,1.3650
USDCHF,20030122,202500,1.3649,1.3650,1.3649,1.3650
USDCHF,20030122,202600,1.3649,1.3649,1.3647,1.3647
USDCHF,20030122,202700,1.3648,1.3648,1.3647,1.3647
USDCHF,20030122,202900,1.3648,1.3649,1.3648,1.3648
USDCHF,20030122,203000,1.3647,1.3650,1.3647,1.3650
USDCHF,20030122,203100,1.3649,1.3652,1.3649,1.3652
USDCHF,20030122,203200,1.3651,1.3653,1.3651,1.3652
USDCHF,20030122,203400,1.3654,1.3654,1.3654,1.3654
USDCHF,20030122,203600,1.3653,1.3653,1.3653,1.3653
USDCHF,20030122,203700,1.3651,1.3652,1.3651,1.3651
USDCHF,20030122,204000,1.3649,1.3649,1.3649,1.3649
USDCHF,20030122,204300,1.3651,1.3651,1.3651,1.3651
USDCHF,20030122,204400,1.3652,1.3652,1.3652,1.3652
USDCHF,20030122,204500,1.3651,1.3651,1.3651,1.3651
USDCHF,20030122,204800,1.3649,1.3649,1.3649,1.3649
USDCHF,20030122,205000,1.3650,1.3650,1.3650,1.3650
USDCHF,20030122,205100,1.3651,1.3651,1.3651,1.3651
USDCHF,20030122,205200,1.3650,1.3650,1.3650,1.3650
USDCHF,20030122,205300,1.3649,1.3649,1.3649,1.3649
USDCHF,20030122,205400,1.3648,1.3648,1.3648,1.3648
USDCHF,20030122,205500,1.3649,1.3649,1.3649,1.3649
USDCHF,20030122,205600,1.3648,1.3648,1.3647,1.3647
USDCHF,20030122,205700,1.3646,1.3647,1.3646,1.3647
USDCHF,20030122,205900,1.3646,1.3646,1.3644,1.3646
USDCHF,20030122,210000,1.3647,1.3648,1.3646,1.3648
USDCHF,20030122,210400,1.3649,1.3649,1.3649,1.3649
USDCHF,20030122,210900,1.3649,1.3650,1.3649,1.3650
USDCHF,20030122,211200,1.3649,1.3649,1.3649,1.3649
USDCHF,20030122,211400,1.3648,1.3648,1.3648,1.3648
USDCHF,20030122,211900,1.3648,1.3648,1.3647,1.3647
USDCHF,20030122,212400,1.3647,1.3647,1.3647,1.3647
USDCHF,20030122,212700,1.3648,1.3648,1.3648,1.3648
USDCHF,20030122,213100,1.3647,1.3647,1.3647,1.3647
USDCHF,20030122,213400,1.3646,1.3646,1.3646,1.3646
USDCHF,20030122,213500,1.3645,1.3646,1.3644,1.3644
USDCHF,20030122,213600,1.3643,1.3643,1.3643,1.3643
USDCHF,20030122,213800,1.3644,1.3644,1.3644,1.3644
USDCHF,20030122,214000,1.3645,1.3645,1.3645,1.3645
USDCHF,20030122,214100,1.3646,1.3646,1.3646,1.3646
USDCHF,20030122,214300,1.3647,1.3647,1.3647,1.3647
USDCHF,20030122,214400,1.3648,1.3648,1.3648,1.3648
USDCHF,20030122,214500,1.3649,1.3649,1.3649,1.3649
USDCHF,20030122,214600,1.3648,1.3648,1.3645,1.3647
USDCHF,20030122,214700,1.3645,1.3645,1.3643,1.3643
USDCHF,20030122,214800,1.3642,1.3642,1.3641,1.3641
USDCHF,20030122,214900,1.3640,1.3641,1.3640,1.3641
USDCHF,20030122,215100,1.3642,1.3642,1.3642,1.3642
USDCHF,20030122,215200,1.3641,1.3641,1.3640,1.3640
USDCHF,20030122,215300,1.3639,1.3639,1.3639,1.3639
USDCHF,20030122,215400,1.3638,1.3638,1.3638,1.3638
USDCHF,20030122,215600,1.3637,1.3637,1.3637,1.3637
USDCHF,20030122,215700,1.3636,1.3636,1.3634,1.3635
USDCHF,20030122,215800,1.3634,1.3634,1.3633,1.3633
USDCHF,20030122,215900,1.3634,1.3634,1.3633,1.3633
USDJPY,20030122,000200,118.13,118.14,118.13,118.13
USDJPY,20030122,000300,118.12,118.12,118.12,118.12
USDJPY,20030122,000400,118.11,118.11,118.11,118.11
USDJPY,20030122,000700,118.12,118.12,118.12,118.12
USDJPY,20030122,001100,118.13,118.15,118.13,118.14
USDJPY,20030122,001300,118.13,118.13,118.13,118.13
USDJPY,20030122,001400,118.12,118.12,118.12,118.12
USDJPY,20030122,001900,118.12,118.12,118.12,118.12
USDJPY,20030122,002400,118.14,118.14,118.13,118.13
USDJPY,20030122,002500,118.12,118.12,118.11,118.11
USDJPY,20030122,002600,118.10,118.10,118.07,118.07
USDJPY,20030122,002700,118.08,118.08,118.07,118.07
USDJPY,20030122,002800,118.08,118.08,118.08,118.08
USDJPY,20030122,003100,118.09,118.09,118.09,118.09
USDJPY,20030122,003300,118.10,118.11,118.10,118.11
USDJPY,20030122,003600,118.12,118.14,118.12,118.14
USDJPY,20030122,003700,118.13,118.13,118.13,118.13
USDJPY,20030122,004100,118.14,118.14,118.14,118.14
USDJPY,20030122,004400,118.15,118.15,118.15,118.15
USDJPY,20030122,004500,118.16,118.16,118.16,118.16
USDJPY,20030122,004600,118.17,118.17,118.16,118.16
USDJPY,20030122,004700,118.15,118.19,118.15,118.19
USDJPY,20030122,004800,118.18,118.18,118.18,118.18
USDJPY,20030122,004900,118.17,118.17,118.17,118.17
USDJPY,20030122,005200,118.18,118.19,118.18,118.19
USDJPY,20030122,005400,118.18,118.18,118.17,118.17
USDJPY,20030122,005500,118.16,118.16,118.15,118.15
USDJPY,20030122,005700,118.16,118.17,118.16,118.17
USDJPY,20030122,010100,118.16,118.16,118.14,118.14
USDJPY,20030122,010200,118.13,118.13,118.10,118.10
USDJPY,20030122,010300,118.09,118.11,118.08,118.08
USDJPY,20030122,010500,118.09,118.09,118.08,118.08
USDJPY,20030122,010600,118.09,118.10,118.09,118.10
USDJPY,20030122,010700,118.11,118.11,118.11,118.11
USDJPY,20030122,010800,118.10,118.10,118.09,118.10
USDJPY,20030122,010900,118.11,118.11,118.11,118.11
USDJPY,20030122,011300,118.10,118.10,118.09,118.09
USDJPY,20030122,011500,118.08,118.09,118.08,118.09
USDJPY,20030122,011600,118.10,118.11,118.10,118.11
USDJPY,20030122,012000,118.12,118.12,118.09,118.09
USDJPY,20030122,012200,118.08,118.08,118.08,118.08
USDJPY,20030122,012500,118.09,118.09,118.09,118.09
USDJPY,20030122,012600,118.08,118.08,118.08,118.08
USDJPY,20030122,012800,118.09,118.09,118.09,118.09
USDJPY,20030122,012900,118.10,118.10,118.10,118.10
USDJPY,20030122,013000,118.09,118.09,118.08,118.08
USDJPY,20030122,013200,118.09,118.09,118.09,118.09
USDJPY,20030122,013500,118.10,118.10,118.10,118.10
USDJPY,20030122,013600,118.11,118.11,118.11,118.11
USDJPY,20030122,013700,118.12,118.12,118.12,118.12
USDJPY,20030122,013800,118.13,118.14,118.13,118.14
USDJPY,20030122,014200,118.13,118.13,118.13,118.13
USDJPY,20030122,014300,118.12,118.12,118.12,118.12
USDJPY,20030122,014400,118.11,118.11,118.11,118.11
USDJPY,20030122,014800,118.10,118.11,118.10,118.11
USDJPY,20030122,015000,118.12,118.13,118.12,118.13
USDJPY,20030122,015100,118.14,118.14,118.14,118.14
USDJPY,20030122,015500,118.13,118.13,118.12,118.12
USDJPY,20030122,015600,118.14,118.14,118.14,118.14
USDJPY,20030122,015700,118.13,118.13,118.12,118.13
USDJPY,20030122,015800,118.14,118.14,118.14,118.14
USDJPY,20030122,015900,118.13,118.13,118.12,118.12
USDJPY,20030122,020400,118.12,118.12,118.12,118.12
USDJPY,20030122,020500,118.13,118.14,118.13,118.14
USDJPY,20030122,020700,118.15,118.15,118.15,118.15
USDJPY,20030122,020800,118.16,118.17,118.16,118.17
USDJPY,20030122,020900,118.15,118.15,118.15,118.15
USDJPY,20030122,021100,118.16,118.17,118.16,118.17
USDJPY,20030122,021200,118.18,118.18,118.17,118.17
USDJPY,20030122,021300,118.18,118.18,118.17,118.17
USDJPY,20030122,021400,118.18,118.19,118.18,118.19
USDJPY,20030122,021500,118.20,118.26,118.20,118.26
USDJPY,20030122,021600,118.25,118.25,118.25,118.25
USDJPY,20030122,021700,118.24,118.24,118.22,118.22
USDJPY,20030122,021800,118.23,118.23,118.23,118.23
USDJPY,20030122,021900,118.22,118.22,118.20,118.20
USDJPY,20030122,022000,118.19,118.19,118.15,118.15
USDJPY,20030122,022100,118.14,118.14,118.14,118.14
USDJPY,20030122,022200,118.15,118.17,118.15,118.17
USDJPY,20030122,022300,118.18,118.18,118.17,118.17
USDJPY,20030122,022400,118.18,118.18,118.18,118.18
USDJPY,20030122,022500,118.17,118.17,118.17,118.17
USDJPY,20030122,022600,118.16,118.16,118.15,118.16
USDJPY,20030122,022700,118.17,118.36,118.17,118.28
USDJPY,20030122,022800,118.26,118.26,118.22,118.25
USDJPY,20030122,022900,118.26,118.29,118.24,118.24
USDJPY,20030122,023000,118.23,118.23,118.20,118.22
USDJPY,20030122,023100,118.21,118.21,118.21,118.21
USDJPY,20030122,023200,118.20,118.20,118.17,118.17
USDJPY,20030122,023300,118.15,118.15,118.02,118.09
USDJPY,20030122,023400,118.08,118.08,118.06,118.08
USDJPY,20030122,023500,118.09,118.13,118.09,118.13
USDJPY,20030122,023600,118.12,118.12,118.05,118.05
USDJPY,20030122,023700,118.06,118.07,118.05,118.07
USDJPY,20030122,023800,118.08,118.11,118.08,118.11
USDJPY,20030122,023900,118.12,118.12,118.10,118.12
USDJPY,20030122,024000,118.11,118.11,118.09,118.09
USDJPY,20030122,024100,118.10,118.14,118.10,118.14
USDJPY,20030122,024200,118.15,118.15,118.15,118.15
USDJPY,20030122,024300,118.16,118.17,118.16,118.17
USDJPY,20030122,024400,118.16,118.16,118.13,118.13
USDJPY,20030122,024500,118.12,118.12,118.12,118.12
USDJPY,20030122,024700,118.11,118.11,118.08,118.08
USDJPY,20030122,024800,118.09,118.09,118.07,118.09
USDJPY,20030122,024900,118.08,118.09,118.07,118.09
USDJPY,20030122,025000,118.08,118.09,118.08,118.08
USDJPY,20030122,025100,118.09,118.09,118.07,118.07
USDJPY,20030122,025200,118.06,118.08,118.06,118.08
USDJPY,20030122,025300,118.09,118.10,118.09,118.10
USDJPY,20030122,025400,118.09,118.11,118.09,118.11
USDJPY,20030122,025600,118.10,118.10,118.09,118.09
USDJPY,20030122,025700,118.08,118.08,118.08,118.08
USDJPY,20030122,030100,118.09,118.09,118.09,118.09
USDJPY,20030122,030200,118.10,118.10,118.09,118.09
USDJPY,20030122,030300,118.08,118.08,118.08,118.08
USDJPY,20030122,030400,118.09,118.09,118.09,118.09
USDJPY,20030122,030500,118.10,118.10,118.08,118.08
USDJPY,20030122,030800,118.07,118.07,118.06,118.06
USDJPY,20030122,030900,118.07,118.07,118.06,118.06
USDJPY,20030122,031000,118.07,118.08,118.07,118.08
USDJPY,20030122,031100,118.09,118.09,118.09,118.09
USDJPY,20030122,031300,118.10,118.10,118.10,118.10
USDJPY,20030122,031400,118.11,118.11,118.11,118.11
USDJPY,20030122,031600,118.12,118.12,118.12,118.12
USDJPY,20030122,031900,118.11,118.11,118.11,118.11
USDJPY,20030122,032100,118.12,118.13,118.12,118.13
USDJPY,20030122,032200,118.12,118.12,118.12,118.12
USDJPY,20030122,032700,118.12,118.12,118.12,118.12
USDJPY,20030122,033100,118.11,118.11,118.09,118.09
USDJPY,20030122,033200,118.10,118.11,118.10,118.11
USDJPY,20030122,033600,118.10,118.10,118.09,118.09
USDJPY,20030122,033800,118.10,118.11,118.10,118.11
USDJPY,20030122,033900,118.10,118.10,118.10,118.10
USDJPY,20030122,034400,118.10,118.10,118.08,118.08
USDJPY,20030122,034500,118.07,118.07,118.07,118.07
USDJPY,20030122,034700,118.06,118.07,118.05,118.07
USDJPY,20030122,035100,118.06,118.06,118.05,118.05
USDJPY,20030122,035300,118.06,118.06,118.06,118.06
USDJPY,20030122,035400,118.07,118.07,118.07,118.07
USDJPY,20030122,035800,118.05,118.05,118.05,118.05
USDJPY,20030122,035900,118.07,118.07,118.05,118.05
USDJPY,20030122,040100,118.06,118.07,118.06,118.07
USDJPY,20030122,040600,118.07,118.07,118.07,118.07
USDJPY,20030122,041000,118.08,118.08,118.08,118.08
USDJPY,20030122,041300,118.09,118.09,118.09,118.09
USDJPY,20030122,041700,118.08,118.08,118.08,118.08
USDJPY,20030122,041900,118.09,118.09,118.09,118.09
USDJPY,20030122,042100,118.10,118.10,118.09,118.09
USDJPY,20030122,042600,118.10,118.10,118.10,118.10
USDJPY,20030122,042800,118.09,118.09,118.09,118.09
USDJPY,20030122,043300,118.09,118.09,118.09,118.09
USDJPY,20030122,043400,118.08,118.08,118.07,118.07
USDJPY,20030122,043500,118.08,118.08,118.08,118.08
USDJPY,20030122,043800,118.07,118.07,118.07,118.07
USDJPY,20030122,043900,118.08,118.08,118.08,118.08
USDJPY,20030122,044000,118.07,118.07,118.07,118.07
USDJPY,20030122,044300,118.08,118.08,118.08,118.08
USDJPY,20030122,044700,118.07,118.07,118.07,118.07
USDJPY,20030122,044800,118.08,118.08,118.08,118.08
USDJPY,20030122,044900,118.07,118.07,118.07,118.07
USDJPY,20030122,045000,118.08,118.08,118.08,118.08
USDJPY,20030122,045100,118.09,118.09,118.09,118.09
USDJPY,20030122,045600,118.09,118.09,118.09,118.09
USDJPY,20030122,050100,118.09,118.09,118.09,118.09
USDJPY,20030122,050300,118.06,118.07,118.06,118.07
USDJPY,20030122,050400,118.06,118.06,118.05,118.05
USDJPY,20030122,050500,118.06,118.06,118.05,118.05
USDJPY,20030122,050600,118.06,118.06,118.05,118.06
USDJPY,20030122,051000,118.05,118.05,118.05,118.05
USDJPY,20030122,051200,118.04,118.04,118.00,118.00
USDJPY,20030122,051300,117.99,118.02,117.99,118.02
USDJPY,20030122,051500,118.03,118.04,118.03,118.04
USDJPY,20030122,052000,118.03,118.04,118.03,118.04
USDJPY,20030122,052100,118.03,118.03,118.01,118.03
USDJPY,20030122,052200,118.02,118.02,118.01,118.01
USDJPY,20030122,052300,118.02,118.03,118.02,118.03
USDJPY,20030122,052800,118.03,118.03,118.03,118.03
USDJPY,20030122,053100,118.04,118.05,118.04,118.05
USDJPY,20030122,053300,118.06,118.07,118.06,118.07
USDJPY,20030122,053400,118.08,118.10,118.08,118.10
USDJPY,20030122,053500,118.09,118.09,118.09,118.09
USDJPY,20030122,053700,118.10,118.13,118.10,118.13
USDJPY,20030122,053800,118.12,118.12,118.11,118.11
USDJPY,20030122,053900,118.10,118.13,118.09,118.12
USDJPY,20030122,054000,118.13,118.14,118.13,118.14
USDJPY,20030122,054300,118.13,118.13,118.10,118.10
USDJPY,20030122,054400,118.11,118.11,118.11,118.11
USDJPY,20030122,054500,118.12,118.14,118.12,118.12
USDJPY,20030122,054700,118.11,118.12,118.11,118.12
USDJPY,20030122,054800,118.13,118.14,118.13,118.13
USDJPY,20030122,054900,118.14,118.14,118.14,118.14
USDJPY,20030122,055200,118.15,118.15,118.14,118.14
USDJPY,20030122,055300,118.15,118.15,118.14,118.14
USDJPY,20030122,055400,118.15,118.15,118.15,118.15
USDJPY,20030122,055500,118.14,118.15,118.14,118.15
USDJPY,20030122,055600,118.14,118.14,118.14,118.14
USDJPY,20030122,055900,118.15,118.15,118.15,118.15
USDJPY,20030122,060400,118.15,118.15,118.15,118.15
USDJPY,20030122,060900,118.15,118.15,118.15,118.15
USDJPY,20030122,061000,118.14,118.14,118.14,118.14
USDJPY,20030122,061500,118.15,118.15,118.14,118.15
USDJPY,20030122,061600,118.16,118.16,118.16,118.16
USDJPY,20030122,061700,118.17,118.17,118.17,118.17
USDJPY,20030122,062200,118.16,118.16,118.15,118.15
USDJPY,20030122,062700,118.16,118.16,118.15,118.16
USDJPY,20030122,062900,118.17,118.17,118.17,118.17
USDJPY,20030122,063100,118.15,118.15,118.15,118.15
USDJPY,20030122,063200,118.14,118.17,118.14,118.17
USDJPY,20030122,063300,118.16,118.17,118.16,118.17
USDJPY,20030122,063400,118.18,118.19,118.18,118.19
USDJPY,20030122,063500,118.18,118.18,118.18,118.18
USDJPY,20030122,063600,118.19,118.19,118.19,118.19
USDJPY,20030122,063700,118.20,118.20,118.20,118.20
USDJPY,20030122,063800,118.19,118.20,118.19,118.20
USDJPY,20030122,063900,118.21,118.22,118.21,118.22
USDJPY,20030122,064000,118.21,118.21,118.19,118.20
USDJPY,20030122,064400,118.19,118.19,118.19,118.19
USDJPY,20030122,064500,118.18,118.19,118.18,118.19
USDJPY,20030122,064600,118.18,118.18,118.18,118.18
USDJPY,20030122,064700,118.17,118.17,118.17,118.17
USDJPY,20030122,064900,118.18,118.18,118.17,118.17
USDJPY,20030122,065300,118.18,118.19,118.18,118.19
USDJPY,20030122,065700,118.18,118.18,118.18,118.18
USDJPY,20030122,070000,118.17,118.17,118.17,118.17
USDJPY,20030122,070100,118.18,118.19,118.18,118.19
USDJPY,20030122,070200,118.18,118.18,118.18,118.18
USDJPY,20030122,070300,118.17,118.17,118.17,118.17
USDJPY,20030122,070700,118.15,118.15,118.14,118.14
USDJPY,20030122,070900,118.13,118.13,118.11,118.11
USDJPY,20030122,071000,118.12,118.12,118.12,118.12
USDJPY,20030122,071100,118.11,118.11,118.10,118.11
USDJPY,20030122,071200,118.12,118.12,118.11,118.11
USDJPY,20030122,071300,118.12,118.12,118.11,118.11
USDJPY,20030122,071400,118.12,118.12,118.12,118.12
USDJPY,20030122,071500,118.13,118.13,118.12,118.12
USDJPY,20030122,071600,118.13,118.14,118.13,118.14
USDJPY,20030122,071800,118.15,118.15,118.15,118.15
USDJPY,20030122,071900,118.16,118.16,118.15,118.16
USDJPY,20030122,072100,118.14,118.14,118.12,118.12
USDJPY,20030122,072200,118.13,118.14,118.13,118.13
USDJPY,20030122,072300,118.12,118.12,118.11,118.11
USDJPY,20030122,072400,118.10,118.10,118.10,118.10
USDJPY,20030122,072500,118.09,118.09,118.09,118.09
USDJPY,20030122,072600,118.08,118.08,118.08,118.08
USDJPY,20030122,072900,118.07,118.10,118.07,118.10
USDJPY,20030122,073000,118.11,118.14,118.11,118.14
USDJPY,20030122,073100,118.15,118.16,118.15,118.16
USDJPY,20030122,073200,118.17,118.17,118.16,118.16
USDJPY,20030122,073300,118.17,118.17,118.16,118.16
USDJPY,20030122,073400,118.17,118.17,118.17,118.17
USDJPY,20030122,073600,118.16,118.16,118.16,118.16
USDJPY,20030122,073700,118.17,118.19,118.17,118.19
USDJPY,20030122,073800,118.20,118.22,118.20,118.21
USDJPY,20030122,073900,118.20,118.20,118.19,118.20
USDJPY,20030122,074100,118.19,118.19,118.19,118.19
USDJPY,20030122,074200,118.20,118.21,118.20,118.21
USDJPY,20030122,074300,118.20,118.20,118.19,118.20
USDJPY,20030122,074600,118.19,118.19,118.19,118.19
USDJPY,20030122,074900,118.20,118.20,118.20,118.20
USDJPY,20030122,075000,118.21,118.25,118.21,118.24
USDJPY,20030122,075200,118.23,118.23,118.23,118.23
USDJPY,20030122,075300,118.22,118.22,118.21,118.21
USDJPY,20030122,075400,118.22,118.22,118.22,118.22
USDJPY,20030122,075900,118.21,118.22,118.20,118.20
USDJPY,20030122,080000,118.19,118.19,118.18,118.18
USDJPY,20030122,080100,118.17,118.18,118.17,118.18
USDJPY,20030122,080200,118.19,118.19,118.17,118.17
USDJPY,20030122,080300,118.18,118.18,118.18,118.18
USDJPY,20030122,080400,118.17,118.18,118.17,118.18
USDJPY,20030122,080500,118.19,118.19,118.19,118.19
USDJPY,20030122,080600,118.20,118.20,118.20,118.20
USDJPY,20030122,080700,118.21,118.21,118.19,118.20
USDJPY,20030122,080800,118.17,118.19,118.17,118.19
USDJPY,20030122,080900,118.20,118.20,118.19,118.19
USDJPY,20030122,081000,118.20,118.20,118.20,118.20
USDJPY,20030122,081100,118.17,118.17,118.17,118.17
USDJPY,20030122,081200,118.19,118.19,118.19,118.19
USDJPY,20030122,081300,118.18,118.18,118.17,118.17
USDJPY,20030122,081400,118.16,118.16,118.16,118.16
USDJPY,20030122,081500,118.17,118.18,118.17,118.17
USDJPY,20030122,081600,118.18,118.19,118.17,118.18
USDJPY,20030122,081700,118.17,118.18,118.17,118.18
USDJPY,20030122,081800,118.17,118.17,118.17,118.17
USDJPY,20030122,082000,118.16,118.16,118.16,118.16
USDJPY,20030122,082200,118.17,118.17,118.17,118.17
USDJPY,20030122,082300,118.18,118.19,118.17,118.19
USDJPY,20030122,082400,118.18,118.19,118.18,118.18
USDJPY,20030122,082500,118.19,118.19,118.16,118.17
USDJPY,20030122,082600,118.16,118.16,118.16,118.16
USDJPY,20030122,082800,118.16,118.16,118.16,118.16
USDJPY,20030122,082900,118.17,118.17,118.17,118.17
USDJPY,20030122,083000,118.16,118.17,118.15,118.15
USDJPY,20030122,083100,118.14,118.15,118.14,118.15
USDJPY,20030122,083200,118.16,118.17,118.16,118.17
USDJPY,20030122,083300,118.16,118.16,118.16,118.16
USDJPY,20030122,083400,118.17,118.17,118.16,118.16
USDJPY,20030122,083500,118.17,118.17,118.17,118.17
USDJPY,20030122,083600,118.18,118.18,118.18,118.18
USDJPY,20030122,083700,118.17,118.17,118.17,118.17
USDJPY,20030122,083800,118.18,118.18,118.18,118.18
USDJPY,20030122,083900,118.17,118.17,118.17,118.17
USDJPY,20030122,084000,118.18,118.18,118.18,118.18
USDJPY,20030122,084100,118.15,118.17,118.15,118.17
USDJPY,20030122,084200,118.18,118.20,118.18,118.20
USDJPY,20030122,084300,118.21,118.22,118.21,118.22
USDJPY,20030122,084400,118.21,118.22,118.21,118.22
USDJPY,20030122,084500,118.21,118.21,118.20,118.20
USDJPY,20030122,084600,118.19,118.19,118.19,118.19
USDJPY,20030122,084700,118.20,118.20,118.19,118.19
USDJPY,20030122,084900,118.20,118.20,118.20,118.20
USDJPY,20030122,085000,118.19,118.20,118.19,118.20
USDJPY,20030122,085100,118.19,118.19,118.19,118.19
USDJPY,20030122,085200,118.20,118.20,118.19,118.19
USDJPY,20030122,085300,118.20,118.20,118.19,118.20
USDJPY,20030122,085400,118.18,118.18,118.18,118.18
USDJPY,20030122,085500,118.17,118.17,118.16,118.17
USDJPY,20030122,085800,118.15,118.16,118.15,118.16
USDJPY,20030122,085900,118.17,118.17,118.15,118.15
USDJPY,20030122,090000,118.14,118.14,118.12,118.14
USDJPY,20030122,090100,118.15,118.18,118.15,118.15
USDJPY,20030122,090200,118.16,118.16,118.15,118.15
USDJPY,20030122,090300,118.16,118.16,118.13,118.13
USDJPY,20030122,090400,118.14,118.14,118.12,118.12
USDJPY,20030122,090500,118.11,118.12,118.10,118.12
USDJPY,20030122,090600,118.11,118.12,118.08,118.09
USDJPY,20030122,090700,118.10,118.10,118.10,118.10
USDJPY,20030122,090800,118.11,118.12,118.11,118.12
USDJPY,20030122,091000,118.13,118.14,118.13,118.13
USDJPY,20030122,091100,118.14,118.18,118.14,118.18
USDJPY,20030122,091200,118.19,118.20,118.19,118.19
USDJPY,20030122,091300,118.20,118.20,118.20,118.20
USDJPY,20030122,091500,118.21,118.21,118.20,118.20
USDJPY,20030122,091600,118.21,118.22,118.21,118.22
USDJPY,20030122,091700,118.23,118.25,118.23,118.25
USDJPY,20030122,091800,118.26,118.27,118.26,118.26
USDJPY,20030122,092000,118.27,118.30,118.26,118.29
USDJPY,20030122,092100,118.30,118.33,118.30,118.32
USDJPY,20030122,092300,118.31,118.32,118.29,118.29
USDJPY,20030122,092400,118.30,118.32,118.30,118.32
USDJPY,20030122,092500,118.30,118.30,118.30,118.30
USDJPY,20030122,092600,118.31,118.31,118.30,118.30
USDJPY,20030122,092700,118.31,118.32,118.31,118.32
USDJPY,20030122,092800,118.33,118.37,118.33,118.35
USDJPY,20030122,092900,118.33,118.34,118.33,118.34
USDJPY,20030122,093100,118.33,118.33,118.33,118.33
USDJPY,20030122,093200,118.31,118.33,118.31,118.32
USDJPY,20030122,093300,118.31,118.31,118.30,118.30
USDJPY,20030122,093400,118.31,118.31,118.30,118.30
USDJPY,20030122,093500,118.31,118.33,118.31,118.33
USDJPY,20030122,093600,118.34,118.36,118.34,118.35
USDJPY,20030122,093700,118.36,118.36,118.33,118.33
USDJPY,20030122,093800,118.34,118.34,118.33,118.33
USDJPY,20030122,093900,118.32,118.35,118.32,118.35
USDJPY,20030122,094000,118.34,118.38,118.34,118.38
USDJPY,20030122,094100,118.39,118.39,118.39,118.39
USDJPY,20030122,094200,118.40,118.40,118.40,118.40
USDJPY,20030122,094300,118.39,118.39,118.37,118.37
USDJPY,20030122,094400,118.36,118.36,118.35,118.35
USDJPY,20030122,094500,118.34,118.34,118.33,118.33
USDJPY,20030122,094600,118.34,118.34,118.33,118.33
USDJPY,20030122,095100,118.33,118.33,118.33,118.33
USDJPY,20030122,095200,118.32,118.32,118.32,118.32
USDJPY,20030122,095300,118.31,118.33,118.31,118.33
USDJPY,20030122,095400,118.32,118.32,118.32,118.32
USDJPY,20030122,095500,118.31,118.31,118.31,118.31
USDJPY,20030122,095600,118.32,118.33,118.32,118.33
USDJPY,20030122,095800,118.31,118.31,118.30,118.31
USDJPY,20030122,095900,118.29,118.30,118.29,118.30
USDJPY,20030122,100000,118.29,118.29,118.28,118.28
USDJPY,20030122,100100,118.26,118.28,118.25,118.25
USDJPY,20030122,100200,118.24,118.24,118.22,118.22
USDJPY,20030122,100300,118.23,118.25,118.23,118.25
USDJPY,20030122,100400,118.24,118.25,118.23,118.25
USDJPY,20030122,100500,118.26,118.26,118.25,118.26
USDJPY,20030122,100600,118.27,118.29,118.27,118.29
USDJPY,20030122,100700,118.28,118.28,118.28,118.28
USDJPY,20030122,100900,118.29,118.29,118.29,118.29
USDJPY,20030122,101100,118.31,118.31,118.30,118.30
USDJPY,20030122,101200,118.29,118.32,118.29,118.32
USDJPY,20030122,101300,118.31,118.31,118.31,118.31
USDJPY,20030122,101500,118.32,118.33,118.32,118.33
USDJPY,20030122,101600,118.34,118.34,118.31,118.32
USDJPY,20030122,101700,118.31,118.33,118.31,118.33
USDJPY,20030122,101800,118.32,118.32,118.31,118.31
USDJPY,20030122,101900,118.32,118.34,118.32,118.34
USDJPY,20030122,102000,118.36,118.36,118.36,118.36
USDJPY,20030122,102100,118.35,118.38,118.34,118.38
USDJPY,20030122,102200,118.39,118.39,118.37,118.39
USDJPY,20030122,102400,118.40,118.40,118.39,118.40
USDJPY,20030122,102500,118.39,118.39,118.36,118.36
USDJPY,20030122,102600,118.35,118.36,118.34,118.34
USDJPY,20030122,102700,118.33,118.33,118.33,118.33
USDJPY,20030122,102900,118.31,118.33,118.31,118.33
USDJPY,20030122,103000,118.34,118.35,118.34,118.35
USDJPY,20030122,103100,118.36,118.37,118.36,118.36
USDJPY,20030122,103200,118.37,118.38,118.36,118.36
USDJPY,20030122,103600,118.37,118.37,118.36,118.36
USDJPY,20030122,103800,118.35,118.35,118.35,118.35
USDJPY,20030122,103900,118.34,118.34,118.34,118.34
USDJPY,20030122,104000,118.35,118.36,118.35,118.36
USDJPY,20030122,104300,118.37,118.37,118.36,118.36
USDJPY,20030122,104500,118.35,118.35,118.35,118.35
USDJPY,20030122,104600,118.33,118.33,118.33,118.33
USDJPY,20030122,104800,118.31,118.32,118.31,118.32
USDJPY,20030122,104900,118.34,118.34,118.33,118.33
USDJPY,20030122,105000,118.31,118.31,118.31,118.31
USDJPY,20030122,105100,118.33,118.33,118.33,118.33
USDJPY,20030122,105300,118.32,118.32,118.28,118.28
USDJPY,20030122,105400,118.29,118.31,118.29,118.31
USDJPY,20030122,105600,118.29,118.29,118.29,118.29
USDJPY,20030122,105700,118.28,118.29,118.28,118.28
USDJPY,20030122,105900,118.26,118.28,118.26,118.28
USDJPY,20030122,110000,118.29,118.31,118.28,118.28
USDJPY,20030122,110100,118.29,118.29,118.29,118.29
USDJPY,20030122,110200,118.31,118.31,118.31,118.31
USDJPY,20030122,110300,118.29,118.29,118.28,118.28
USDJPY,20030122,110400,118.27,118.27,118.26,118.26
USDJPY,20030122,110500,118.25,118.25,118.22,118.22
USDJPY,20030122,110600,118.21,118.21,118.19,118.20
USDJPY,20030122,110700,118.21,118.21,118.18,118.19
USDJPY,20030122,110800,118.17,118.18,118.17,118.18
USDJPY,20030122,110900,118.19,118.19,118.19,118.19
USDJPY,20030122,111000,118.20,118.21,118.20,118.21
USDJPY,20030122,111100,118.20,118.21,118.20,118.21
USDJPY,20030122,111200,118.23,118.23,118.23,118.23
USDJPY,20030122,111300,118.24,118.26,118.24,118.26
USDJPY,20030122,111400,118.29,118.29,118.29,118.29
USDJPY,20030122,111500,118.27,118.29,118.27,118.27
USDJPY,20030122,111600,118.29,118.29,118.27,118.29
USDJPY,20030122,111800,118.28,118.28,118.27,118.27
USDJPY,20030122,111900,118.26,118.26,118.23,118.23
USDJPY,20030122,112000,118.24,118.26,118.24,118.24
USDJPY,20030122,112100,118.26,118.27,118.26,118.26
USDJPY,20030122,112200,118.25,118.25,118.25,118.25
USDJPY,20030122,112300,118.26,118.26,118.26,118.26
USDJPY,20030122,112400,118.25,118.26,118.25,118.26
USDJPY,20030122,112800,118.27,118.27,118.27,118.27
USDJPY,20030122,112900,118.26,118.27,118.26,118.27
USDJPY,20030122,113000,118.26,118.27,118.26,118.26
USDJPY,20030122,113500,118.27,118.27,118.27,118.27
USDJPY,20030122,113600,118.26,118.26,118.26,118.26
USDJPY,20030122,113700,118.27,118.27,118.26,118.26
USDJPY,20030122,113800,118.27,118.27,118.26,118.26
USDJPY,20030122,114100,118.29,118.29,118.29,118.29
USDJPY,20030122,114300,118.28,118.28,118.27,118.27
USDJPY,20030122,114600,118.28,118.28,118.27,118.27
USDJPY,20030122,114700,118.26,118.26,118.26,118.26
USDJPY,20030122,115100,118.24,118.25,118.24,118.25
USDJPY,20030122,115200,118.26,118.26,118.26,118.26
USDJPY,20030122,115300,118.24,118.25,118.24,118.25
USDJPY,20030122,115400,118.24,118.26,118.23,118.26
USDJPY,20030122,115500,118.25,118.25,118.23,118.23
USDJPY,20030122,115600,118.24,118.24,118.24,118.24
USDJPY,20030122,115700,118.23,118.24,118.23,118.23
USDJPY,20030122,115800,118.24,118.25,118.24,118.25
USDJPY,20030122,115900,118.24,118.24,118.24,118.24
USDJPY,20030122,120000,118.23,118.23,118.23,118.23
USDJPY,20030122,120300,118.21,118.21,118.18,118.20
USDJPY,20030122,120400,118.21,118.23,118.21,118.23
USDJPY,20030122,120500,118.22,118.22,118.22,118.22
USDJPY,20030122,120600,118.21,118.23,118.21,118.23
USDJPY,20030122,120700,118.25,118.26,118.24,118.24
USDJPY,20030122,120800,118.26,118.26,118.26,118.26
USDJPY,20030122,120900,118.27,118.27,118.27,118.27
USDJPY,20030122,121000,118.28,118.29,118.28,118.29
USDJPY,20030122,121100,118.28,118.29,118.27,118.29
USDJPY,20030122,121200,118.28,118.29,118.27,118.27
USDJPY,20030122,121300,118.28,118.30,118.28,118.29
USDJPY,20030122,121400,118.30,118.31,118.30,118.31
USDJPY,20030122,121500,118.32,118.32,118.27,118.27
USDJPY,20030122,121600,118.26,118.26,118.26,118.26
USDJPY,20030122,121700,118.24,118.24,118.24,118.24
USDJPY,20030122,121800,118.25,118.29,118.25,118.29
USDJPY,20030122,121900,118.30,118.31,118.27,118.27
USDJPY,20030122,122200,118.29,118.30,118.29,118.30
USDJPY,20030122,122300,118.32,118.33,118.32,118.33
USDJPY,20030122,122400,118.32,118.32,118.32,118.32
USDJPY,20030122,122500,118.31,118.31,118.30,118.30
USDJPY,20030122,122600,118.32,118.34,118.32,118.34
USDJPY,20030122,122700,118.33,118.34,118.32,118.33
USDJPY,20030122,122800,118.34,118.34,118.33,118.33
USDJPY,20030122,122900,118.32,118.33,118.32,118.32
USDJPY,20030122,123100,118.30,118.30,118.30,118.30
USDJPY,20030122,123200,118.31,118.33,118.29,118.29
USDJPY,20030122,123300,118.28,118.29,118.26,118.27
USDJPY,20030122,123400,118.25,118.25,118.21,118.23
USDJPY,20030122,123600,118.21,118.21,118.21,118.21
USDJPY,20030122,123700,118.20,118.21,118.20,118.21
USDJPY,20030122,123800,118.20,118.20,118.15,118.16
USDJPY,20030122,123900,118.15,118.15,118.14,118.15
USDJPY,20030122,124000,118.16,118.18,118.16,118.17
USDJPY,20030122,124100,118.16,118.16,118.13,118.15
USDJPY,20030122,124300,118.14,118.14,118.10,118.10
USDJPY,20030122,124400,118.11,118.12,118.11,118.12
USDJPY,20030122,124500,118.13,118.14,118.12,118.12
USDJPY,20030122,124600,118.13,118.13,118.13,118.13
USDJPY,20030122,124700,118.15,118.16,118.15,118.15
USDJPY,20030122,124800,118.16,118.16,118.15,118.15
USDJPY,20030122,124900,118.14,118.14,118.12,118.12
USDJPY,20030122,125000,118.11,118.11,118.10,118.10
USDJPY,20030122,125100,118.09,118.10,118.07,118.07
USDJPY,20030122,125200,118.06,118.06,117.99,117.99
USDJPY,20030122,125300,117.98,118.00,117.96,117.96
USDJPY,20030122,125400,117.97,117.99,117.97,117.98
USDJPY,20030122,125500,117.97,117.97,117.95,117.97
USDJPY,20030122,125600,117.96,117.98,117.95,117.98
USDJPY,20030122,125700,117.96,117.98,117.96,117.98
USDJPY,20030122,125800,117.99,118.00,117.99,118.00
USDJPY,20030122,125900,118.01,118.02,118.01,118.02
USDJPY,20030122,130000,118.03,118.07,118.03,118.06
USDJPY,20030122,130100,118.05,118.07,118.04,118.06
USDJPY,20030122,130200,118.05,118.07,118.05,118.07
USDJPY,20030122,130300,118.06,118.07,118.06,118.07
USDJPY,20030122,130600,118.08,118.10,118.08,118.10
USDJPY,20030122,130700,118.09,118.09,118.07,118.07
USDJPY,20030122,131000,118.08,118.08,118.07,118.07
USDJPY,20030122,131200,118.04,118.05,118.04,118.05
USDJPY,20030122,131300,118.04,118.05,118.04,118.04
USDJPY,20030122,131400,118.05,118.05,118.05,118.05
USDJPY,20030122,131500,118.04,118.04,118.04,118.04
USDJPY,20030122,131600,118.02,118.02,118.02,118.02
USDJPY,20030122,131700,118.04,118.04,118.04,118.04
USDJPY,20030122,131800,118.02,118.04,118.01,118.04
USDJPY,20030122,132000,118.02,118.02,118.01,118.01
USDJPY,20030122,132100,118.02,118.02,118.02,118.02
USDJPY,20030122,132200,118.04,118.04,118.04,118.04
USDJPY,20030122,132300,118.05,118.05,118.05,118.05
USDJPY,20030122,132400,118.06,118.07,118.05,118.06
USDJPY,20030122,132600,118.04,118.07,118.04,118.07
USDJPY,20030122,132700,118.07,118.07,118.07,118.07
USDJPY,20030122,133200,118.07,118.07,118.07,118.07
USDJPY,20030122,133600,118.08,118.08,118.08,118.08
USDJPY,20030122,133700,118.09,118.09,118.08,118.08
USDJPY,20030122,133800,118.07,118.07,118.07,118.07
USDJPY,20030122,133900,118.08,118.08,118.08,118.08
USDJPY,20030122,134100,118.10,118.10,118.09,118.09
USDJPY,20030122,134200,118.08,118.09,118.08,118.08
USDJPY,20030122,134300,118.07,118.07,118.05,118.07
USDJPY,20030122,134800,118.07,118.07,118.07,118.07
USDJPY,20030122,134900,118.05,118.07,118.05,118.07
USDJPY,20030122,135000,118.05,118.07,118.04,118.07
USDJPY,20030122,135100,118.04,118.05,118.04,118.05
USDJPY,20030122,135200,118.06,118.06,118.06,118.06
USDJPY,20030122,135300,118.05,118.05,118.05,118.05
USDJPY,20030122,135400,118.07,118.07,118.05,118.05
USDJPY,20030122,135500,118.06,118.08,118.06,118.08
USDJPY,20030122,135600,118.07,118.08,118.07,118.07
USDJPY,20030122,135900,118.06,118.07,118.06,118.07
USDJPY,20030122,140300,118.06,118.06,118.04,118.05
USDJPY,20030122,140600,118.04,118.05,118.03,118.03
USDJPY,20030122,140700,118.04,118.05,118.02,118.02
USDJPY,20030122,140800,118.03,118.04,118.03,118.04
USDJPY,20030122,140900,118.05,118.05,118.04,118.04
USDJPY,20030122,141000,118.03,118.05,118.03,118.05
USDJPY,20030122,141100,118.06,118.07,118.05,118.07
USDJPY,20030122,141400,118.06,118.06,118.06,118.06
USDJPY,20030122,141500,118.05,118.05,118.03,118.04
USDJPY,20030122,141600,118.02,118.03,118.02,118.03
USDJPY,20030122,141700,118.04,118.04,118.03,118.03
USDJPY,20030122,141800,118.02,118.02,117.98,117.98
USDJPY,20030122,141900,117.99,118.01,117.98,117.98
USDJPY,20030122,142000,117.99,118.01,117.99,118.01
USDJPY,20030122,142100,118.02,118.02,118.02,118.02
USDJPY,20030122,142200,118.03,118.04,118.03,118.04
USDJPY,20030122,142400,118.05,118.08,118.05,118.08
USDJPY,20030122,142500,118.07,118.07,118.07,118.07
USDJPY,20030122,142600,118.06,118.07,118.06,118.07
USDJPY,20030122,142700,118.08,118.08,118.08,118.08
USDJPY,20030122,142800,118.09,118.13,118.09,118.12
USDJPY,20030122,142900,118.13,118.13,118.13,118.13
USDJPY,20030122,143000,118.12,118.15,118.12,118.14
USDJPY,20030122,143100,118.13,118.13,118.11,118.11
USDJPY,20030122,143200,118.10,118.11,118.10,118.10
USDJPY,20030122,143300,118.09,118.13,118.09,118.12
USDJPY,20030122,143400,118.13,118.15,118.13,118.13
USDJPY,20030122,143500,118.12,118.12,118.11,118.11
USDJPY,20030122,143600,118.12,118.12,118.11,118.11
USDJPY,20030122,143700,118.10,118.11,118.10,118.10
USDJPY,20030122,143800,118.12,118.13,118.11,118.13
USDJPY,20030122,143900,118.12,118.13,118.12,118.13
USDJPY,20030122,144000,118.12,118.16,118.12,118.16
USDJPY,20030122,144100,118.17,118.17,118.16,118.17
USDJPY,20030122,144200,118.16,118.16,118.15,118.15
USDJPY,20030122,144300,118.16,118.17,118.16,118.17
USDJPY,20030122,144400,118.15,118.15,118.15,118.15
USDJPY,20030122,144500,118.16,118.16,118.16,118.16
USDJPY,20030122,144700,118.15,118.15,118.15,118.15
USDJPY,20030122,144800,118.16,118.18,118.16,118.18
USDJPY,20030122,144900,118.17,118.18,118.17,118.17
USDJPY,20030122,145000,118.18,118.21,118.18,118.21
USDJPY,20030122,145100,118.20,118.21,118.19,118.20
USDJPY,20030122,145200,118.19,118.20,118.19,118.19
USDJPY,20030122,145300,118.18,118.18,118.18,118.18
USDJPY,20030122,145500,118.19,118.19,118.16,118.16
USDJPY,20030122,145600,118.18,118.18,118.16,118.16
USDJPY,20030122,150100,118.18,118.18,118.18,118.18
USDJPY,20030122,150200,118.19,118.20,118.19,118.20
USDJPY,20030122,150300,118.19,118.19,118.18,118.18
USDJPY,20030122,150400,118.17,118.17,118.17,118.17
USDJPY,20030122,150500,118.18,118.18,118.16,118.16
USDJPY,20030122,150600,118.15,118.16,118.15,118.16
USDJPY,20030122,150700,118.15,118.15,118.15,118.15
USDJPY,20030122,150800,118.16,118.16,118.16,118.16
USDJPY,20030122,150900,118.15,118.15,118.15,118.15
USDJPY,20030122,151000,118.17,118.18,118.16,118.17
USDJPY,20030122,151400,118.18,118.18,118.17,118.17
USDJPY,20030122,151500,118.18,118.19,118.18,118.19
USDJPY,20030122,151600,118.20,118.23,118.19,118.23
USDJPY,20030122,151700,118.22,118.23,118.22,118.23
USDJPY,20030122,151800,118.24,118.26,118.24,118.25
USDJPY,20030122,151900,118.23,118.23,118.23,118.23
USDJPY,20030122,152000,118.24,118.25,118.23,118.25
USDJPY,20030122,152100,118.23,118.24,118.23,118.23
USDJPY,20030122,152200,118.24,118.27,118.23,118.27
USDJPY,20030122,152300,118.28,118.29,118.26,118.26
USDJPY,20030122,152400,118.28,118.29,118.27,118.28
USDJPY,20030122,152500,118.29,118.29,118.29,118.29
USDJPY,20030122,152600,118.30,118.30,118.30,118.30
USDJPY,20030122,152700,118.31,118.32,118.31,118.31
USDJPY,20030122,152800,118.29,118.29,118.26,118.26
USDJPY,20030122,152900,118.25,118.26,118.25,118.25
USDJPY,20030122,153100,118.26,118.26,118.26,118.26
USDJPY,20030122,153200,118.25,118.26,118.25,118.26
USDJPY,20030122,153300,118.28,118.28,118.28,118.28
USDJPY,20030122,153400,118.29,118.29,118.29,118.29
USDJPY,20030122,153500,118.30,118.30,118.28,118.29
USDJPY,20030122,153600,118.28,118.28,118.26,118.26
USDJPY,20030122,153700,118.27,118.28,118.27,118.28
USDJPY,20030122,153800,118.29,118.29,118.28,118.28
USDJPY,20030122,153900,118.27,118.27,118.25,118.25
USDJPY,20030122,154000,118.24,118.25,118.23,118.23
USDJPY,20030122,154100,118.24,118.25,118.24,118.25
USDJPY,20030122,154200,118.26,118.26,118.26,118.26
USDJPY,20030122,154300,118.25,118.27,118.25,118.26
USDJPY,20030122,154400,118.25,118.25,118.24,118.25
USDJPY,20030122,154600,118.23,118.23,118.23,118.23
USDJPY,20030122,154700,118.24,118.25,118.24,118.25
USDJPY,20030122,154800,118.26,118.28,118.26,118.28
USDJPY,20030122,155300,118.28,118.28,118.28,118.28
USDJPY,20030122,155400,118.27,118.28,118.26,118.27
USDJPY,20030122,155500,118.26,118.26,118.25,118.25
USDJPY,20030122,155600,118.26,118.28,118.26,118.27
USDJPY,20030122,155700,118.28,118.28,118.28,118.28
USDJPY,20030122,155800,118.29,118.30,118.29,118.29
USDJPY,20030122,160000,118.28,118.28,118.25,118.25
USDJPY,20030122,160200,118.24,118.25,118.20,118.22
USDJPY,20030122,160300,118.21,118.21,118.19,118.20
USDJPY,20030122,160400,118.21,118.23,118.21,118.23
USDJPY,20030122,160500,118.24,118.25,118.23,118.23
USDJPY,20030122,160600,118.22,118.22,118.22,118.22
USDJPY,20030122,160700,118.25,118.25,118.24,118.24
USDJPY,20030122,160800,118.22,118.23,118.22,118.22
USDJPY,20030122,160900,118.25,118.25,118.24,118.24
USDJPY,20030122,161000,118.25,118.25,118.22,118.22
USDJPY,20030122,161100,118.23,118.25,118.23,118.25
USDJPY,20030122,161200,118.24,118.25,118.22,118.22
USDJPY,20030122,161300,118.20,118.21,118.20,118.20
USDJPY,20030122,161400,118.19,118.22,118.19,118.22
USDJPY,20030122,161500,118.23,118.25,118.23,118.25
USDJPY,20030122,161600,118.24,118.24,118.22,118.22
USDJPY,20030122,161700,118.25,118.25,118.23,118.23
USDJPY,20030122,161800,118.24,118.28,118.24,118.28
USDJPY,20030122,161900,118.27,118.28,118.26,118.26
USDJPY,20030122,162000,118.25,118.26,118.25,118.25
USDJPY,20030122,162100,118.26,118.28,118.26,118.28
USDJPY,20030122,162200,118.27,118.27,118.25,118.25
USDJPY,20030122,162300,118.26,118.27,118.26,118.27
USDJPY,20030122,162400,118.28,118.28,118.28,118.28
USDJPY,20030122,162500,118.31,118.31,118.31,118.31
USDJPY,20030122,162600,118.30,118.30,118.30,118.30
USDJPY,20030122,162700,118.31,118.31,118.31,118.31
USDJPY,20030122,162900,118.32,118.34,118.32,118.32
USDJPY,20030122,163000,118.33,118.33,118.32,118.33
USDJPY,20030122,163100,118.34,118.36,118.33,118.35
USDJPY,20030122,163200,118.34,118.34,118.34,118.34
USDJPY,20030122,163300,118.35,118.38,118.35,118.36
USDJPY,20030122,163400,118.37,118.37,118.33,118.33
USDJPY,20030122,163700,118.34,118.36,118.34,118.36
USDJPY,20030122,163800,118.37,118.39,118.37,118.39
USDJPY,20030122,163900,118.40,118.45,118.40,118.45
USDJPY,20030122,164000,118.46,118.50,118.46,118.50
USDJPY,20030122,164100,118.49,118.49,118.43,118.43
USDJPY,20030122,164200,118.44,118.45,118.43,118.43
USDJPY,20030122,164300,118.44,118.44,118.40,118.42
USDJPY,20030122,164500,118.41,118.41,118.38,118.38
USDJPY,20030122,164600,118.37,118.39,118.37,118.39
USDJPY,20030122,164700,118.37,118.38,118.37,118.38
USDJPY,20030122,164800,118.40,118.42,118.40,118.42
USDJPY,20030122,164900,118.41,118.41,118.41,118.41
USDJPY,20030122,165000,118.40,118.40,118.37,118.37
USDJPY,20030122,165100,118.36,118.37,118.36,118.37
USDJPY,20030122,165200,118.38,118.39,118.38,118.39
USDJPY,20030122,165300,118.40,118.42,118.40,118.42
USDJPY,20030122,165400,118.41,118.42,118.41,118.42
USDJPY,20030122,165500,118.39,118.39,118.37,118.38
USDJPY,20030122,165600,118.39,118.40,118.39,118.40
USDJPY,20030122,165700,118.39,118.40,118.39,118.40
USDJPY,20030122,165800,118.41,118.41,118.41,118.41
USDJPY,20030122,165900,118.40,118.40,118.39,118.39
USDJPY,20030122,170000,118.40,118.44,118.40,118.44
USDJPY,20030122,170100,118.43,118.43,118.42,118.42
USDJPY,20030122,170200,118.41,118.41,118.39,118.39
USDJPY,20030122,170300,118.38,118.38,118.36,118.37
USDJPY,20030122,170400,118.38,118.39,118.38,118.39
USDJPY,20030122,170600,118.38,118.38,118.36,118.36
USDJPY,20030122,170700,118.37,118.38,118.37,118.37
USDJPY,20030122,170800,118.36,118.36,118.36,118.36
USDJPY,20030122,170900,118.35,118.35,118.29,118.29
USDJPY,20030122,171000,118.28,118.28,118.28,118.28
USDJPY,20030122,171100,118.29,118.32,118.28,118.32
USDJPY,20030122,171200,118.31,118.33,118.31,118.31
USDJPY,20030122,171300,118.32,118.33,118.31,118.31
USDJPY,20030122,171400,118.30,118.30,118.29,118.30
USDJPY,20030122,171500,118.29,118.31,118.29,118.31
USDJPY,20030122,171600,118.32,118.33,118.32,118.33
USDJPY,20030122,171700,118.34,118.34,118.34,118.34
USDJPY,20030122,171900,118.33,118.33,118.33,118.33
USDJPY,20030122,172000,118.32,118.33,118.32,118.33
USDJPY,20030122,172100,118.32,118.32,118.29,118.29
USDJPY,20030122,172200,118.28,118.31,118.28,118.31
USDJPY,20030122,172300,118.29,118.31,118.28,118.30
USDJPY,20030122,172400,118.29,118.29,118.28,118.28
USDJPY,20030122,172500,118.29,118.30,118.29,118.30
USDJPY,20030122,172600,118.31,118.31,118.31,118.31
USDJPY,20030122,172700,118.33,118.33,118.31,118.31
USDJPY,20030122,172900,118.30,118.30,118.30,118.30
USDJPY,20030122,173200,118.31,118.32,118.31,118.32
USDJPY,20030122,173300,118.33,118.33,118.33,118.33
USDJPY,20030122,173400,118.32,118.32,118.31,118.31
USDJPY,20030122,173500,118.28,118.30,118.28,118.29
USDJPY,20030122,173600,118.30,118.31,118.26,118.26
USDJPY,20030122,173700,118.27,118.27,118.26,118.26
USDJPY,20030122,173800,118.28,118.28,118.28,118.28
USDJPY,20030122,173900,118.26,118.26,118.26,118.26
USDJPY,20030122,174000,118.25,118.25,118.23,118.23
USDJPY,20030122,174100,118.25,118.25,118.15,118.15
USDJPY,20030122,174200,118.16,118.18,118.16,118.17
USDJPY,20030122,174300,118.19,118.19,118.19,118.19
USDJPY,20030122,174400,118.18,118.19,118.17,118.17
USDJPY,20030122,174500,118.19,118.19,118.18,118.18
USDJPY,20030122,174600,118.17,118.17,118.17,118.17
USDJPY,20030122,174700,118.14,118.14,118.10,118.11
USDJPY,20030122,174800,118.12,118.13,118.10,118.13
USDJPY,20030122,174900,118.14,118.15,118.09,118.09
USDJPY,20030122,175000,118.10,118.11,118.10,118.11
USDJPY,20030122,175100,118.12,118.14,118.12,118.14
USDJPY,20030122,175200,118.15,118.15,118.14,118.14
USDJPY,20030122,175300,118.15,118.15,118.15,118.15
USDJPY,20030122,175400,118.16,118.16,118.15,118.16
USDJPY,20030122,175500,118.17,118.17,118.17,118.17
USDJPY,20030122,175600,118.16,118.16,118.12,118.12
USDJPY,20030122,175700,118.11,118.13,118.11,118.12
USDJPY,20030122,175800,118.17,118.17,118.15,118.15
USDJPY,20030122,175900,118.14,118.14,118.13,118.13
USDJPY,20030122,180000,118.14,118.14,118.13,118.13
USDJPY,20030122,180100,118.12,118.12,118.12,118.12
USDJPY,20030122,180200,118.14,118.19,118.14,118.19
USDJPY,20030122,180300,118.20,118.20,118.17,118.18
USDJPY,20030122,180400,118.20,118.20,118.17,118.18
USDJPY,20030122,180500,118.17,118.18,118.17,118.18
USDJPY,20030122,180600,118.19,118.19,118.19,118.19
USDJPY,20030122,180700,118.18,118.18,118.17,118.17
USDJPY,20030122,181000,118.19,118.19,118.18,118.19
USDJPY,20030122,181100,118.20,118.20,118.17,118.18
USDJPY,20030122,181200,118.19,118.19,118.18,118.18
USDJPY,20030122,181300,118.17,118.17,118.17,118.17
USDJPY,20030122,181400,118.20,118.20,118.19,118.20
USDJPY,20030122,181500,118.19,118.20,118.19,118.20
USDJPY,20030122,181600,118.19,118.19,118.16,118.19
USDJPY,20030122,181800,118.20,118.23,118.20,118.23
USDJPY,20030122,181900,118.25,118.25,118.25,118.25
USDJPY,20030122,182000,118.26,118.28,118.26,118.28
USDJPY,20030122,182100,118.29,118.29,118.27,118.27
USDJPY,20030122,182200,118.25,118.25,118.24,118.25
USDJPY,20030122,182300,118.22,118.22,118.22,118.22
USDJPY,20030122,182500,118.20,118.21,118.20,118.21
USDJPY,20030122,182700,118.22,118.23,118.22,118.22
USDJPY,20030122,182800,118.23,118.23,118.23,118.23
USDJPY,20030122,183000,118.25,118.25,118.25,118.25
USDJPY,20030122,183100,118.26,118.26,118.26,118.26
USDJPY,20030122,183200,118.28,118.29,118.28,118.29
USDJPY,20030122,183300,118.28,118.28,118.27,118.27
USDJPY,20030122,183400,118.25,118.25,118.25,118.25
USDJPY,20030122,183600,118.26,118.26,118.26,118.26
USDJPY,20030122,183700,118.27,118.28,118.27,118.28
USDJPY,20030122,183800,118.29,118.29,118.29,118.29
USDJPY,20030122,183900,118.28,118.29,118.27,118.29
USDJPY,20030122,184000,118.28,118.28,118.28,118.28
USDJPY,20030122,184100,118.27,118.27,118.26,118.26
USDJPY,20030122,184200,118.25,118.25,118.25,118.25
USDJPY,20030122,184300,118.26,118.27,118.26,118.27
USDJPY,20030122,184400,118.28,118.28,118.28,118.28
USDJPY,20030122,184900,118.28,118.32,118.28,118.32
USDJPY,20030122,185000,118.33,118.33,118.33,118.33
USDJPY,20030122,185200,118.34,118.34,118.34,118.34
USDJPY,20030122,185300,118.35,118.36,118.32,118.32
USDJPY,20030122,185400,118.31,118.31,118.31,118.31
USDJPY,20030122,185500,118.30,118.30,118.29,118.30
USDJPY,20030122,185600,118.28,118.28,118.28,118.28
USDJPY,20030122,185700,118.29,118.29,118.29,118.29
USDJPY,20030122,185800,118.28,118.32,118.28,118.32
USDJPY,20030122,185900,118.33,118.33,118.33,118.33
USDJPY,20030122,190000,118.34,118.34,118.34,118.34
USDJPY,20030122,190100,118.33,118.34,118.33,118.33
USDJPY,20030122,190200,118.31,118.31,118.31,118.31
USDJPY,20030122,190300,118.33,118.33,118.33,118.33
USDJPY,20030122,190400,118.34,118.34,118.33,118.33
USDJPY,20030122,190600,118.31,118.34,118.31,118.34
USDJPY,20030122,190700,118.33,118.33,118.30,118.30
USDJPY,20030122,190800,118.29,118.29,118.26,118.26
USDJPY,20030122,190900,118.25,118.25,118.25,118.25
USDJPY,20030122,191000,118.26,118.26,118.26,118.26
USDJPY,20030122,191100,118.25,118.25,118.25,118.25
USDJPY,20030122,191300,118.28,118.28,118.28,118.28
USDJPY,20030122,191400,118.29,118.29,118.28,118.28
USDJPY,20030122,191500,118.30,118.30,118.30,118.30
USDJPY,20030122,191600,118.29,118.29,118.29,118.29
USDJPY,20030122,191700,118.28,118.28,118.28,118.28
USDJPY,20030122,192200,118.28,118.28,118.28,118.28
USDJPY,20030122,192700,118.28,118.28,118.28,118.28
USDJPY,20030122,192900,118.27,118.27,118.27,118.27
USDJPY,20030122,193100,118.26,118.26,118.26,118.26
USDJPY,20030122,193600,118.26,118.26,118.26,118.26
USDJPY,20030122,193800,118.28,118.31,118.28,118.31
USDJPY,20030122,194200,118.32,118.33,118.32,118.33
USDJPY,20030122,194600,118.31,118.31,118.31,118.31
USDJPY,20030122,194800,118.32,118.32,118.32,118.32
USDJPY,20030122,195100,118.33,118.33,118.28,118.28
USDJPY,20030122,195200,118.27,118.27,118.21,118.21
USDJPY,20030122,195300,118.22,118.22,118.22,118.22
USDJPY,20030122,195400,118.23,118.24,118.23,118.24
USDJPY,20030122,195500,118.25,118.25,118.25,118.25
USDJPY,20030122,200000,118.25,118.26,118.25,118.26
USDJPY,20030122,200100,118.25,118.26,118.25,118.26
USDJPY,20030122,200300,118.27,118.27,118.27,118.27
USDJPY,20030122,200600,118.29,118.32,118.29,118.32
USDJPY,20030122,200800,118.31,118.31,118.31,118.31
USDJPY,20030122,201300,118.31,118.31,118.31,118.31
USDJPY,20030122,201400,118.33,118.34,118.33,118.34
USDJPY,20030122,201600,118.35,118.37,118.35,118.36
USDJPY,20030122,201700,118.39,118.39,118.39,118.39
USDJPY,20030122,201800,118.38,118.38,118.36,118.36
USDJPY,20030122,201900,118.35,118.36,118.35,118.36
USDJPY,20030122,202000,118.38,118.38,118.38,118.38
USDJPY,20030122,202200,118.37,118.38,118.37,118.38
USDJPY,20030122,202400,118.37,118.37,118.37,118.37
USDJPY,20030122,202600,118.35,118.35,118.32,118.32
USDJPY,20030122,202900,118.33,118.33,118.32,118.32
USDJPY,20030122,203100,118.33,118.33,118.33,118.33
USDJPY,20030122,203300,118.32,118.32,118.31,118.32
USDJPY,20030122,203700,118.31,118.32,118.30,118.30
USDJPY,20030122,203800,118.29,118.29,118.29,118.29
USDJPY,20030122,204000,118.30,118.30,118.28,118.29
USDJPY,20030122,204100,118.27,118.27,118.27,118.27
USDJPY,20030122,204200,118.28,118.28,118.28,118.28
USDJPY,20030122,204400,118.30,118.30,118.30,118.30
USDJPY,20030122,204900,118.30,118.30,118.30,118.30
USDJPY,20030122,205000,118.32,118.32,118.32,118.32
USDJPY,20030122,205100,118.33,118.33,118.30,118.30
USDJPY,20030122,205500,118.33,118.33,118.33,118.33
USDJPY,20030122,205600,118.32,118.32,118.32,118.32
USDJPY,20030122,205700,118.33,118.33,118.33,118.33
USDJPY,20030122,205900,118.35,118.35,118.32,118.32
USDJPY,20030122,210000,118.33,118.33,118.32,118.32
USDJPY,20030122,210100,118.33,118.33,118.32,118.32
USDJPY,20030122,210200,118.31,118.31,118.30,118.31
USDJPY,20030122,210300,118.30,118.30,118.28,118.28
USDJPY,20030122,210600,118.27,118.27,118.27,118.27
USDJPY,20030122,210900,118.28,118.28,118.28,118.28
USDJPY,20030122,211000,118.29,118.29,118.29,118.29
USDJPY,20030122,211100,118.30,118.30,118.30,118.30
USDJPY,20030122,211500,118.28,118.30,118.28,118.30
USDJPY,20030122,212000,118.30,118.30,118.30,118.30
USDJPY,20030122,212500,118.30,118.30,118.30,118.30
USDJPY,20030122,212700,118.29,118.29,118.29,118.29
USDJPY,20030122,212800,118.30,118.30,118.30,118.30
USDJPY,20030122,213300,118.30,118.30,118.30,118.30
USDJPY,20030122,213500,118.28,118.28,118.27,118.27
USDJPY,20030122,213800,118.26,118.26,118.24,118.24
USDJPY,20030122,213900,118.25,118.27,118.25,118.27
USDJPY,20030122,214000,118.28,118.32,118.28,118.30
USDJPY,20030122,214100,118.31,118.32,118.31,118.32
USDJPY,20030122,214200,118.33,118.35,118.33,118.35
USDJPY,20030122,214300,118.34,118.34,118.34,118.34
USDJPY,20030122,214400,118.33,118.33,118.33,118.33
USDJPY,20030122,214500,118.32,118.32,118.32,118.32
USDJPY,20030122,214700,118.33,118.33,118.31,118.32
USDJPY,20030122,214800,118.31,118.31,118.30,118.30
USDJPY,20030122,214900,118.29,118.29,118.27,118.28
USDJPY,20030122,215000,118.27,118.27,118.27,118.27
USDJPY,20030122,215100,118.26,118.27,118.25,118.27
USDJPY,20030122,215300,118.26,118.26,118.25,118.25
USDJPY,20030122,215400,118.24,118.24,118.24,118.24
USDJPY,20030122,215600,118.25,118.25,118.25,118.25
USDJPY,20030122,215700,118.24,118.24,118.24,118.24
USDJPY,20030122,215900,118.23,118.23,118.21,118.21
USDJPY,20030122,220000,118.22,118.22,118.22,118.22
USDJPY,20030122,220100,118.24,118.24,118.24,118.24
USDJPY,20030122,220200,118.25,118.25,118.25,118.25
USDJPY,20030122,220500,118.24,118.24,118.22,118.23
USDJPY,20030122,220600,118.24,118.27,118.24,118.27
USDJPY,20030122,220700,118.26,118.26,118.26,118.26
USDJPY,20030122,220800,118.25,118.25,118.24,118.24
USDJPY,20030122,221300,118.24,118.24,118.24,118.24
USDJPY,20030122,221400,118.27,118.27,118.27,118.27
USDJPY,20030122,221500,118.28,118.28,118.28,118.28
USDJPY,20030122,221600,118.29,118.29,118.29,118.29
USDJPY,20030122,221700,118.30,118.30,118.30,118.30
USDJPY,20030122,222200,118.30,118.30,118.30,118.30
USDJPY,20030122,222300,118.29,118.29,118.29,118.29
USDJPY,20030122,222400,118.28,118.28,118.28,118.28
USDJPY,20030122,222600,118.27,118.27,118.27,118.27
USDJPY,20030122,222800,118.28,118.28,118.28,118.28
USDJPY,20030122,223100,118.27,118.27,118.26,118.26
USDJPY,20030122,223300,118.25,118.25,118.25,118.25
USDJPY,20030122,223400,118.26,118.26,118.22,118.22
USDJPY,20030122,223700,118.23,118.25,118.23,118.25
USDJPY,20030122,224200,118.24,118.24,118.21,118.21
USDJPY,20030122,224300,118.20,118.22,118.20,118.22
USDJPY,20030122,224400,118.23,118.23,118.22,118.22
USDJPY,20030122,224800,118.23,118.24,118.21,118.21
USDJPY,20030122,224900,118.20,118.20,118.20,118.20
USDJPY,20030122,225000,118.21,118.21,118.19,118.19
USDJPY,20030122,225100,118.18,118.19,118.18,118.19
USDJPY,20030122,225300,118.20,118.21,118.20,118.21
USDJPY,20030122,225400,118.22,118.22,118.22,118.22
USDJPY,20030122,225500,118.23,118.23,118.23,118.23
USDJPY,20030122,225700,118.22,118.22,118.22,118.22
USDJPY,20030122,230100,118.23,118.23,118.23,118.23
USDJPY,20030122,230200,118.24,118.25,118.24,118.25
USDJPY,20030122,230300,118.24,118.24,118.23,118.23
USDJPY,20030122,230400,118.22,118.24,118.22,118.24
USDJPY,20030122,230600,118.25,118.25,118.25,118.25
USDJPY,20030122,230700,118.24,118.24,118.24,118.24
USDJPY,20030122,230900,118.25,118.25,118.24,118.24
USDJPY,20030122,231100,118.23,118.23,118.22,118.22
USDJPY,20030122,231200,118.23,118.23,118.23,118.23
USDJPY,20030122,231500,118.24,118.24,118.24,118.24
USDJPY,20030122,231800,118.25,118.26,118.25,118.26
USDJPY,20030122,232000,118.25,118.25,118.25,118.25
USDJPY,20030122,232100,118.24,118.24,118.22,118.22
USDJPY,20030122,232300,118.23,118.24,118.23,118.24
USDJPY,20030122,232800,118.24,118.24,118.24,118.24
USDJPY,20030122,232900,118.25,118.25,118.25,118.25
USDJPY,20030122,233200,118.24,118.24,118.24,118.24
USDJPY,20030122,233400,118.23,118.23,118.18,118.18
USDJPY,20030122,233600,118.17,118.17,118.17,118.17
USDJPY,20030122,233900,118.18,118.19,118.18,118.19
USDJPY,20030122,234000,118.18,118.18,118.17,118.17
USDJPY,20030122,234200,118.18,118.18,118.18,118.18
USDJPY,20030122,234600,118.19,118.19,118.19,118.19
USDJPY,20030122,234700,118.20,118.20,118.19,118.19
USDJPY,20030122,235100,118.20,118.21,118.20,118.20
USDJPY,20030122,235300,118.22,118.24,118.22,118.24
USDJPY,20030122,235400,118.25,118.28,118.25,118.28
USDJPY,20030122,235500,118.29,118.29,118.29,118.29
USDJPY,20030122,235800,118.28,118.28,118.28,118.28
EURGBP,20030122,000200,0.6628,0.6628,0.6628,0.6628
EURGBP,20030122,000400,0.6629,0.6629,0.6629,0.6629
EURGBP,20030122,000800,0.6628,0.6628,0.6628,0.6628
EURGBP,20030122,001000,0.6629,0.6629,0.6629,0.6629
EURGBP,20030122,001500,0.6629,0.6629,0.6629,0.6629
EURGBP,20030122,002000,0.6629,0.6629,0.6629,0.6629
EURGBP,20030122,002200,0.6630,0.6630,0.6630,0.6630
EURGBP,20030122,002500,0.6629,0.6629,0.6629,0.6629
EURGBP,20030122,003000,0.6629,0.6629,0.6629,0.6629
EURGBP,20030122,003500,0.6629,0.6629,0.6628,0.6628
EURGBP,20030122,003600,0.6629,0.6630,0.6629,0.6630
EURGBP,20030122,004100,0.6630,0.6630,0.6630,0.6630
EURGBP,20030122,004500,0.6629,0.6629,0.6629,0.6629
EURGBP,20030122,005000,0.6629,0.6629,0.6629,0.6629
EURGBP,20030122,005500,0.6629,0.6629,0.6629,0.6629
EURGBP,20030122,005900,0.6628,0.6628,0.6628,0.6628
EURGBP,20030122,010100,0.6629,0.6629,0.6629,0.6629
EURGBP,20030122,010200,0.6630,0.6630,0.6630,0.6630
EURGBP,20030122,010700,0.6630,0.6630,0.6630,0.6630
EURGBP,20030122,010800,0.6631,0.6631,0.6631,0.6631
EURGBP,20030122,011300,0.6631,0.6631,0.6631,0.6631
EURGBP,20030122,011800,0.6631,0.6631,0.6631,0.6631
EURGBP,20030122,012300,0.6631,0.6631,0.6631,0.6631
EURGBP,20030122,012800,0.6631,0.6631,0.6631,0.6631
EURGBP,20030122,013300,0.6631,0.6631,0.6631,0.6631
EURGBP,20030122,013600,0.6632,0.6632,0.6632,0.6632
EURGBP,20030122,013900,0.6631,0.6631,0.6631,0.6631
EURGBP,20030122,014400,0.6631,0.6631,0.6631,0.6631
EURGBP,20030122,014500,0.6632,0.6632,0.6632,0.6632
EURGBP,20030122,015000,0.6632,0.6632,0.6632,0.6632
EURGBP,20030122,015100,0.6631,0.6631,0.6631,0.6631
EURGBP,20030122,015300,0.6632,0.6633,0.6632,0.6633
EURGBP,20030122,015800,0.6633,0.6633,0.6633,0.6633
EURGBP,20030122,020000,0.6634,0.6634,0.6634,0.6634
EURGBP,20030122,020500,0.6634,0.6634,0.6634,0.6634
EURGBP,20030122,021000,0.6634,0.6634,0.6634,0.6634
EURGBP,20030122,021100,0.6635,0.6635,0.6634,0.6634
EURGBP,20030122,021600,0.6633,0.6633,0.6633,0.6633
EURGBP,20030122,022000,0.6634,0.6634,0.6634,0.6634
EURGBP,20030122,022400,0.6635,0.6635,0.6635,0.6635
EURGBP,20030122,022500,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,022700,0.6635,0.6635,0.6634,0.6634
EURGBP,20030122,022800,0.6635,0.6637,0.6635,0.6637
EURGBP,20030122,022900,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,023100,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,023400,0.6636,0.6637,0.6636,0.6637
EURGBP,20030122,023500,0.6636,0.6636,0.6635,0.6635
EURGBP,20030122,023800,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,023900,0.6635,0.6635,0.6635,0.6635
EURGBP,20030122,024000,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,024200,0.6635,0.6635,0.6634,0.6635
EURGBP,20030122,024400,0.6634,0.6634,0.6634,0.6634
EURGBP,20030122,024700,0.6635,0.6635,0.6634,0.6634
EURGBP,20030122,024800,0.6635,0.6636,0.6635,0.6636
EURGBP,20030122,025300,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,025500,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,025800,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,030300,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,030400,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,030900,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,031000,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,031200,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,031500,0.6635,0.6635,0.6635,0.6635
EURGBP,20030122,032000,0.6635,0.6635,0.6635,0.6635
EURGBP,20030122,032500,0.6635,0.6635,0.6635,0.6635
EURGBP,20030122,032600,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,032900,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,033400,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,033900,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,034400,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,034500,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,034600,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,034900,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,035400,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,035900,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,040000,0.6636,0.6637,0.6636,0.6637
EURGBP,20030122,040400,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,040900,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,041100,0.6635,0.6635,0.6635,0.6635
EURGBP,20030122,041600,0.6635,0.6635,0.6635,0.6635
EURGBP,20030122,041900,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,042300,0.6635,0.6635,0.6635,0.6635
EURGBP,20030122,042800,0.6635,0.6635,0.6635,0.6635
EURGBP,20030122,043300,0.6635,0.6635,0.6635,0.6635
EURGBP,20030122,043400,0.6634,0.6634,0.6634,0.6634
EURGBP,20030122,043900,0.6633,0.6633,0.6633,0.6633
EURGBP,20030122,044300,0.6632,0.6632,0.6632,0.6632
EURGBP,20030122,044800,0.6632,0.6632,0.6632,0.6632
EURGBP,20030122,045300,0.6632,0.6632,0.6632,0.6632
EURGBP,20030122,045600,0.6631,0.6631,0.6631,0.6631
EURGBP,20030122,050100,0.6631,0.6631,0.6631,0.6631
EURGBP,20030122,050200,0.6632,0.6632,0.6632,0.6632
EURGBP,20030122,050700,0.6632,0.6632,0.6632,0.6632
EURGBP,20030122,051200,0.6631,0.6631,0.6631,0.6631
EURGBP,20030122,051300,0.6632,0.6632,0.6632,0.6632
EURGBP,20030122,051800,0.6632,0.6633,0.6632,0.6633
EURGBP,20030122,052300,0.6633,0.6633,0.6633,0.6633
EURGBP,20030122,052800,0.6633,0.6633,0.6633,0.6633
EURGBP,20030122,052900,0.6634,0.6634,0.6634,0.6634
EURGBP,20030122,053000,0.6633,0.6633,0.6633,0.6633
EURGBP,20030122,053400,0.6632,0.6632,0.6632,0.6632
EURGBP,20030122,053900,0.6632,0.6632,0.6632,0.6632
EURGBP,20030122,054400,0.6632,0.6632,0.6632,0.6632
EURGBP,20030122,054500,0.6633,0.6633,0.6632,0.6632
EURGBP,20030122,055000,0.6633,0.6633,0.6633,0.6633
EURGBP,20030122,055500,0.6633,0.6633,0.6632,0.6632
EURGBP,20030122,060000,0.6632,0.6632,0.6632,0.6632
EURGBP,20030122,060500,0.6632,0.6632,0.6632,0.6632
EURGBP,20030122,061000,0.6632,0.6632,0.6632,0.6632
EURGBP,20030122,061400,0.6633,0.6633,0.6633,0.6633
EURGBP,20030122,061700,0.6632,0.6632,0.6632,0.6632
EURGBP,20030122,061800,0.6633,0.6633,0.6633,0.6633
EURGBP,20030122,061900,0.6634,0.6635,0.6634,0.6634
EURGBP,20030122,062000,0.6635,0.6635,0.6635,0.6635
EURGBP,20030122,062100,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,062200,0.6637,0.6637,0.6636,0.6636
EURGBP,20030122,062300,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,062500,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,062700,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,062800,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,063200,0.6637,0.6638,0.6637,0.6638
EURGBP,20030122,063300,0.6637,0.6637,0.6636,0.6636
EURGBP,20030122,063600,0.6635,0.6636,0.6635,0.6636
EURGBP,20030122,063700,0.6635,0.6636,0.6635,0.6636
EURGBP,20030122,063900,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,064000,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,064100,0.6637,0.6638,0.6637,0.6638
EURGBP,20030122,064200,0.6639,0.6640,0.6636,0.6636
EURGBP,20030122,064300,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,064400,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,064700,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,065200,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,065400,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,065500,0.6637,0.6638,0.6637,0.6638
EURGBP,20030122,065600,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,065900,0.6636,0.6637,0.6636,0.6637
EURGBP,20030122,070400,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,070900,0.6636,0.6637,0.6636,0.6637
EURGBP,20030122,071000,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,071100,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,071200,0.6636,0.6637,0.6636,0.6637
EURGBP,20030122,071300,0.6638,0.6638,0.6637,0.6637
EURGBP,20030122,071400,0.6638,0.6638,0.6638,0.6638
EURGBP,20030122,071500,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,071600,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,071700,0.6637,0.6637,0.6636,0.6636
EURGBP,20030122,072200,0.6637,0.6637,0.6635,0.6636
EURGBP,20030122,072600,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,072900,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,073100,0.6637,0.6637,0.6636,0.6636
EURGBP,20030122,073300,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,073400,0.6636,0.6637,0.6636,0.6637
EURGBP,20030122,073600,0.6638,0.6638,0.6638,0.6638
EURGBP,20030122,073700,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,073900,0.6638,0.6638,0.6638,0.6638
EURGBP,20030122,074000,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,074100,0.6638,0.6638,0.6637,0.6637
EURGBP,20030122,074200,0.6636,0.6637,0.6636,0.6637
EURGBP,20030122,074700,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,074900,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,075200,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,075400,0.6638,0.6638,0.6638,0.6638
EURGBP,20030122,075500,0.6637,0.6637,0.6636,0.6636
EURGBP,20030122,075700,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,075800,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,075900,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,080000,0.6638,0.6638,0.6638,0.6638
EURGBP,20030122,080100,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,080200,0.6636,0.6637,0.6636,0.6637
EURGBP,20030122,080300,0.6638,0.6638,0.6637,0.6637
EURGBP,20030122,080400,0.6638,0.6638,0.6636,0.6637
EURGBP,20030122,080500,0.6638,0.6638,0.6638,0.6638
EURGBP,20030122,080600,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,080700,0.6638,0.6638,0.6637,0.6637
EURGBP,20030122,080800,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,080900,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,081000,0.6638,0.6638,0.6638,0.6638
EURGBP,20030122,081100,0.6637,0.6637,0.6636,0.6636
EURGBP,20030122,081200,0.6635,0.6635,0.6635,0.6635
EURGBP,20030122,081300,0.6636,0.6637,0.6636,0.6636
EURGBP,20030122,081400,0.6635,0.6635,0.6635,0.6635
EURGBP,20030122,081500,0.6634,0.6635,0.6634,0.6635
EURGBP,20030122,081600,0.6634,0.6634,0.6634,0.6634
EURGBP,20030122,081700,0.6633,0.6634,0.6633,0.6634
EURGBP,20030122,081800,0.6635,0.6635,0.6635,0.6635
EURGBP,20030122,081900,0.6636,0.6636,0.6635,0.6635
EURGBP,20030122,082100,0.6634,0.6634,0.6634,0.6634
EURGBP,20030122,082200,0.6635,0.6635,0.6633,0.6634
EURGBP,20030122,082300,0.6633,0.6633,0.6632,0.6632
EURGBP,20030122,082400,0.6633,0.6633,0.6632,0.6632
EURGBP,20030122,082500,0.6633,0.6634,0.6633,0.6634
EURGBP,20030122,082900,0.6633,0.6634,0.6633,0.6634
EURGBP,20030122,083100,0.6635,0.6635,0.6634,0.6634
EURGBP,20030122,083200,0.6633,0.6633,0.6633,0.6633
EURGBP,20030122,083300,0.6634,0.6634,0.6634,0.6634
EURGBP,20030122,083400,0.6635,0.6635,0.6635,0.6635
EURGBP,20030122,083600,0.6636,0.6636,0.6635,0.6635
EURGBP,20030122,083800,0.6636,0.6636,0.6635,0.6636
EURGBP,20030122,084000,0.6635,0.6636,0.6635,0.6636
EURGBP,20030122,084100,0.6637,0.6638,0.6637,0.6637
EURGBP,20030122,084200,0.6638,0.6638,0.6636,0.6636
EURGBP,20030122,084400,0.6635,0.6635,0.6634,0.6634
EURGBP,20030122,084500,0.6635,0.6637,0.6635,0.6637
EURGBP,20030122,084600,0.6638,0.6640,0.6638,0.6640
EURGBP,20030122,084700,0.6639,0.6639,0.6638,0.6639
EURGBP,20030122,084800,0.6638,0.6638,0.6638,0.6638
EURGBP,20030122,084900,0.6639,0.6639,0.6637,0.6637
EURGBP,20030122,085000,0.6638,0.6638,0.6637,0.6637
EURGBP,20030122,085100,0.6636,0.6637,0.6636,0.6637
EURGBP,20030122,085200,0.6638,0.6638,0.6637,0.6638
EURGBP,20030122,085400,0.6637,0.6637,0.6636,0.6636
EURGBP,20030122,085500,0.6637,0.6638,0.6637,0.6638
EURGBP,20030122,085600,0.6639,0.6639,0.6639,0.6639
EURGBP,20030122,085700,0.6638,0.6638,0.6637,0.6637
EURGBP,20030122,085800,0.6638,0.6638,0.6638,0.6638
EURGBP,20030122,085900,0.6639,0.6640,0.6639,0.6640
EURGBP,20030122,090000,0.6639,0.6640,0.6639,0.6640
EURGBP,20030122,090100,0.6639,0.6640,0.6639,0.6639
EURGBP,20030122,090300,0.6638,0.6638,0.6637,0.6638
EURGBP,20030122,090400,0.6637,0.6639,0.6637,0.6638
EURGBP,20030122,090500,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,090600,0.6636,0.6637,0.6636,0.6637
EURGBP,20030122,090800,0.6638,0.6638,0.6638,0.6638
EURGBP,20030122,090900,0.6639,0.6639,0.6639,0.6639
EURGBP,20030122,091000,0.6638,0.6638,0.6638,0.6638
EURGBP,20030122,091100,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,091200,0.6636,0.6637,0.6635,0.6636
EURGBP,20030122,091700,0.6636,0.6636,0.6635,0.6635
EURGBP,20030122,091800,0.6634,0.6635,0.6634,0.6635
EURGBP,20030122,092000,0.6634,0.6634,0.6633,0.6633
EURGBP,20030122,092100,0.6632,0.6632,0.6631,0.6631
EURGBP,20030122,092300,0.6632,0.6633,0.6632,0.6633
EURGBP,20030122,092400,0.6634,0.6634,0.6632,0.6634
EURGBP,20030122,092500,0.6635,0.6637,0.6635,0.6637
EURGBP,20030122,092600,0.6638,0.6638,0.6638,0.6638
EURGBP,20030122,092700,0.6637,0.6637,0.6636,0.6636
EURGBP,20030122,092800,0.6635,0.6635,0.6634,0.6634
EURGBP,20030122,093000,0.6633,0.6633,0.6632,0.6632
EURGBP,20030122,093100,0.6633,0.6634,0.6633,0.6634
EURGBP,20030122,093200,0.6633,0.6635,0.6633,0.6635
EURGBP,20030122,093300,0.6634,0.6634,0.6634,0.6634
EURGBP,20030122,093400,0.6635,0.6636,0.6635,0.6635
EURGBP,20030122,093500,0.6636,0.6636,0.6635,0.6635
EURGBP,20030122,093700,0.6634,0.6635,0.6634,0.6635
EURGBP,20030122,093800,0.6636,0.6636,0.6635,0.6635
EURGBP,20030122,093900,0.6636,0.6636,0.6634,0.6634
EURGBP,20030122,094000,0.6633,0.6633,0.6633,0.6633
EURGBP,20030122,094100,0.6634,0.6635,0.6634,0.6634
EURGBP,20030122,094200,0.6633,0.6633,0.6633,0.6633
EURGBP,20030122,094300,0.6634,0.6635,0.6634,0.6635
EURGBP,20030122,094400,0.6634,0.6634,0.6633,0.6633
EURGBP,20030122,094500,0.6634,0.6635,0.6634,0.6635
EURGBP,20030122,094600,0.6634,0.6635,0.6634,0.6635
EURGBP,20030122,094700,0.6634,0.6635,0.6634,0.6635
EURGBP,20030122,094900,0.6634,0.6634,0.6634,0.6634
EURGBP,20030122,095400,0.6634,0.6634,0.6634,0.6634
EURGBP,20030122,095700,0.6633,0.6633,0.6633,0.6633
EURGBP,20030122,095800,0.6634,0.6635,0.6634,0.6635
EURGBP,20030122,095900,0.6634,0.6634,0.6634,0.6634
EURGBP,20030122,100000,0.6635,0.6635,0.6635,0.6635
EURGBP,20030122,100100,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,100200,0.6637,0.6638,0.6636,0.6636
EURGBP,20030122,100300,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,100400,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,100500,0.6635,0.6635,0.6635,0.6635
EURGBP,20030122,100600,0.6634,0.6634,0.6634,0.6634
EURGBP,20030122,100700,0.6635,0.6635,0.6634,0.6634
EURGBP,20030122,100800,0.6635,0.6635,0.6635,0.6635
EURGBP,20030122,100900,0.6634,0.6634,0.6633,0.6634
EURGBP,20030122,101100,0.6633,0.6633,0.6633,0.6633
EURGBP,20030122,101300,0.6632,0.6632,0.6631,0.6631
EURGBP,20030122,101500,0.6632,0.6633,0.6632,0.6633
EURGBP,20030122,101600,0.6632,0.6633,0.6632,0.6633
EURGBP,20030122,101700,0.6632,0.6632,0.6632,0.6632
EURGBP,20030122,101800,0.6633,0.6633,0.6633,0.6633
EURGBP,20030122,101900,0.6634,0.6634,0.6633,0.6633
EURGBP,20030122,102400,0.6634,0.6634,0.6634,0.6634
EURGBP,20030122,102500,0.6635,0.6636,0.6635,0.6636
EURGBP,20030122,102600,0.6635,0.6635,0.6635,0.6635
EURGBP,20030122,102700,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,102800,0.6635,0.6636,0.6635,0.6636
EURGBP,20030122,102900,0.6637,0.6637,0.6636,0.6636
EURGBP,20030122,103100,0.6637,0.6639,0.6637,0.6639
EURGBP,20030122,103200,0.6640,0.6641,0.6639,0.6640
EURGBP,20030122,103300,0.6639,0.6639,0.6638,0.6638
EURGBP,20030122,103400,0.6639,0.6639,0.6639,0.6639
EURGBP,20030122,103900,0.6638,0.6638,0.6638,0.6638
EURGBP,20030122,104000,0.6639,0.6640,0.6639,0.6640
EURGBP,20030122,104100,0.6641,0.6641,0.6641,0.6641
EURGBP,20030122,104300,0.6640,0.6640,0.6640,0.6640
EURGBP,20030122,104400,0.6641,0.6641,0.6641,0.6641
EURGBP,20030122,104600,0.6640,0.6640,0.6640,0.6640
EURGBP,20030122,104700,0.6639,0.6640,0.6639,0.6640
EURGBP,20030122,105100,0.6639,0.6639,0.6639,0.6639
EURGBP,20030122,105200,0.6640,0.6640,0.6640,0.6640
EURGBP,20030122,105300,0.6639,0.6639,0.6639,0.6639
EURGBP,20030122,105500,0.6640,0.6640,0.6639,0.6639
EURGBP,20030122,105900,0.6638,0.6638,0.6638,0.6638
EURGBP,20030122,110400,0.6637,0.6638,0.6637,0.6638
EURGBP,20030122,110600,0.6639,0.6640,0.6639,0.6639
EURGBP,20030122,110700,0.6640,0.6640,0.6639,0.6640
EURGBP,20030122,111200,0.6641,0.6642,0.6641,0.6642
EURGBP,20030122,111300,0.6643,0.6644,0.6643,0.6643
EURGBP,20030122,111500,0.6642,0.6642,0.6642,0.6642
EURGBP,20030122,111600,0.6643,0.6643,0.6643,0.6643
EURGBP,20030122,111700,0.6642,0.6642,0.6642,0.6642
EURGBP,20030122,112100,0.6641,0.6641,0.6640,0.6640
EURGBP,20030122,112200,0.6641,0.6641,0.6641,0.6641
EURGBP,20030122,112400,0.6642,0.6642,0.6641,0.6641
EURGBP,20030122,112900,0.6641,0.6641,0.6641,0.6641
EURGBP,20030122,113000,0.6642,0.6642,0.6642,0.6642
EURGBP,20030122,113200,0.6641,0.6641,0.6641,0.6641
EURGBP,20030122,113300,0.6642,0.6642,0.6642,0.6642
EURGBP,20030122,113600,0.6643,0.6643,0.6643,0.6643
EURGBP,20030122,113800,0.6642,0.6642,0.6642,0.6642
EURGBP,20030122,114000,0.6641,0.6641,0.6641,0.6641
EURGBP,20030122,114200,0.6642,0.6642,0.6642,0.6642
EURGBP,20030122,114300,0.6641,0.6641,0.6641,0.6641
EURGBP,20030122,114500,0.6642,0.6642,0.6642,0.6642
EURGBP,20030122,114600,0.6641,0.6641,0.6641,0.6641
EURGBP,20030122,115000,0.6642,0.6642,0.6642,0.6642
EURGBP,20030122,115100,0.6641,0.6642,0.6641,0.6642
EURGBP,20030122,115400,0.6643,0.6643,0.6642,0.6642
EURGBP,20030122,115500,0.6643,0.6643,0.6643,0.6643
EURGBP,20030122,115700,0.6642,0.6642,0.6642,0.6642
EURGBP,20030122,115800,0.6641,0.6641,0.6641,0.6641
EURGBP,20030122,120000,0.6642,0.6642,0.6642,0.6642
EURGBP,20030122,120100,0.6643,0.6643,0.6643,0.6643
EURGBP,20030122,120200,0.6642,0.6642,0.6642,0.6642
EURGBP,20030122,120300,0.6641,0.6641,0.6640,0.6640
EURGBP,20030122,120400,0.6639,0.6639,0.6639,0.6639
EURGBP,20030122,120500,0.6640,0.6640,0.6640,0.6640
EURGBP,20030122,120600,0.6641,0.6642,0.6640,0.6641
EURGBP,20030122,120700,0.6640,0.6641,0.6640,0.6640
EURGBP,20030122,120800,0.6641,0.6641,0.6641,0.6641
EURGBP,20030122,121200,0.6642,0.6642,0.6642,0.6642
EURGBP,20030122,121300,0.6641,0.6641,0.6641,0.6641
EURGBP,20030122,121400,0.6640,0.6640,0.6640,0.6640
EURGBP,20030122,121500,0.6641,0.6641,0.6641,0.6641
EURGBP,20030122,121700,0.6642,0.6642,0.6642,0.6642
EURGBP,20030122,121800,0.6641,0.6641,0.6641,0.6641
EURGBP,20030122,121900,0.6640,0.6640,0.6640,0.6640
EURGBP,20030122,122400,0.6640,0.6640,0.6640,0.6640
EURGBP,20030122,122600,0.6639,0.6639,0.6637,0.6637
EURGBP,20030122,122800,0.6636,0.6637,0.6636,0.6637
EURGBP,20030122,122900,0.6638,0.6638,0.6638,0.6638
EURGBP,20030122,123000,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,123100,0.6638,0.6638,0.6638,0.6638
EURGBP,20030122,123200,0.6639,0.6639,0.6637,0.6637
EURGBP,20030122,123300,0.6638,0.6638,0.6638,0.6638
EURGBP,20030122,123600,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,124000,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,124100,0.6635,0.6635,0.6635,0.6635
EURGBP,20030122,124200,0.6636,0.6636,0.6635,0.6635
EURGBP,20030122,124400,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,124500,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,125000,0.6637,0.6638,0.6637,0.6638
EURGBP,20030122,125100,0.6639,0.6640,0.6638,0.6640
EURGBP,20030122,125300,0.6639,0.6640,0.6639,0.6639
EURGBP,20030122,125500,0.6640,0.6641,0.6640,0.6640
EURGBP,20030122,125600,0.6641,0.6641,0.6641,0.6641
EURGBP,20030122,125700,0.6642,0.6642,0.6641,0.6641
EURGBP,20030122,125900,0.6640,0.6640,0.6640,0.6640
EURGBP,20030122,130000,0.6641,0.6642,0.6640,0.6640
EURGBP,20030122,130100,0.6641,0.6642,0.6641,0.6642
EURGBP,20030122,130200,0.6641,0.6641,0.6641,0.6641
EURGBP,20030122,130700,0.6641,0.6641,0.6641,0.6641
EURGBP,20030122,130900,0.6640,0.6640,0.6640,0.6640
EURGBP,20030122,131000,0.6640,0.6640,0.6640,0.6640
EURGBP,20030122,131200,0.6641,0.6641,0.6641,0.6641
EURGBP,20030122,131300,0.6640,0.6640,0.6640,0.6640
EURGBP,20030122,131400,0.6639,0.6639,0.6639,0.6639
EURGBP,20030122,131500,0.6640,0.6640,0.6640,0.6640
EURGBP,20030122,131600,0.6639,0.6640,0.6639,0.6640
EURGBP,20030122,131800,0.6639,0.6639,0.6639,0.6639
EURGBP,20030122,131900,0.6640,0.6640,0.6640,0.6640
EURGBP,20030122,132000,0.6639,0.6639,0.6639,0.6639
EURGBP,20030122,132100,0.6640,0.6640,0.6640,0.6640
EURGBP,20030122,132300,0.6639,0.6640,0.6639,0.6639
EURGBP,20030122,132800,0.6640,0.6640,0.6639,0.6639
EURGBP,20030122,132900,0.6640,0.6640,0.6640,0.6640
EURGBP,20030122,133000,0.6639,0.6639,0.6639,0.6639
EURGBP,20030122,133200,0.6640,0.6640,0.6640,0.6640
EURGBP,20030122,133600,0.6639,0.6639,0.6639,0.6639
EURGBP,20030122,133700,0.6640,0.6640,0.6640,0.6640
EURGBP,20030122,134000,0.6641,0.6641,0.6641,0.6641
EURGBP,20030122,134100,0.6640,0.6640,0.6640,0.6640
EURGBP,20030122,134300,0.6641,0.6641,0.6641,0.6641
EURGBP,20030122,134400,0.6640,0.6641,0.6640,0.6641
EURGBP,20030122,134500,0.6642,0.6642,0.6641,0.6641
EURGBP,20030122,135000,0.6641,0.6641,0.6641,0.6641
EURGBP,20030122,135100,0.6642,0.6642,0.6642,0.6642
EURGBP,20030122,135600,0.6642,0.6642,0.6642,0.6642
EURGBP,20030122,140000,0.6641,0.6641,0.6641,0.6641
EURGBP,20030122,140200,0.6642,0.6642,0.6642,0.6642
EURGBP,20030122,140300,0.6643,0.6644,0.6643,0.6643
EURGBP,20030122,140400,0.6644,0.6644,0.6644,0.6644
EURGBP,20030122,140500,0.6643,0.6645,0.6643,0.6645
EURGBP,20030122,140600,0.6644,0.6645,0.6644,0.6644
EURGBP,20030122,140700,0.6645,0.6645,0.6645,0.6645
EURGBP,20030122,140800,0.6644,0.6644,0.6644,0.6644
EURGBP,20030122,140900,0.6643,0.6644,0.6643,0.6644
EURGBP,20030122,141000,0.6645,0.6645,0.6645,0.6645
EURGBP,20030122,141100,0.6644,0.6644,0.6643,0.6643
EURGBP,20030122,141600,0.6643,0.6643,0.6643,0.6643
EURGBP,20030122,141700,0.6642,0.6642,0.6641,0.6641
EURGBP,20030122,141800,0.6642,0.6643,0.6642,0.6643
EURGBP,20030122,142000,0.6642,0.6642,0.6641,0.6641
EURGBP,20030122,142300,0.6640,0.6640,0.6640,0.6640
EURGBP,20030122,142600,0.6639,0.6639,0.6639,0.6639
EURGBP,20030122,142800,0.6638,0.6638,0.6638,0.6638
EURGBP,20030122,142900,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,143000,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,143300,0.6637,0.6637,0.6636,0.6636
EURGBP,20030122,143500,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,143600,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,143700,0.6638,0.6638,0.6638,0.6638
EURGBP,20030122,144200,0.6638,0.6638,0.6638,0.6638
EURGBP,20030122,144300,0.6637,0.6638,0.6637,0.6638
EURGBP,20030122,144500,0.6639,0.6639,0.6638,0.6638
EURGBP,20030122,144900,0.6639,0.6639,0.6639,0.6639
EURGBP,20030122,145000,0.6638,0.6639,0.6638,0.6639
EURGBP,20030122,145200,0.6638,0.6638,0.6638,0.6638
EURGBP,20030122,145500,0.6639,0.6639,0.6639,0.6639
EURGBP,20030122,145600,0.6640,0.6640,0.6640,0.6640
EURGBP,20030122,145800,0.6639,0.6639,0.6639,0.6639
EURGBP,20030122,145900,0.6640,0.6640,0.6640,0.6640
EURGBP,20030122,150000,0.6639,0.6639,0.6639,0.6639
EURGBP,20030122,150200,0.6640,0.6640,0.6639,0.6639
EURGBP,20030122,150700,0.6638,0.6638,0.6638,0.6638
EURGBP,20030122,151000,0.6639,0.6639,0.6639,0.6639
EURGBP,20030122,151300,0.6640,0.6640,0.6640,0.6640
EURGBP,20030122,151400,0.6639,0.6639,0.6638,0.6638
EURGBP,20030122,151600,0.6637,0.6637,0.6636,0.6636
EURGBP,20030122,151700,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,151900,0.6638,0.6638,0.6638,0.6638
EURGBP,20030122,152000,0.6637,0.6638,0.6637,0.6638
EURGBP,20030122,152100,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,152300,0.6638,0.6638,0.6637,0.6637
EURGBP,20030122,152500,0.6638,0.6638,0.6638,0.6638
EURGBP,20030122,152600,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,152800,0.6639,0.6639,0.6639,0.6639
EURGBP,20030122,152900,0.6638,0.6638,0.6638,0.6638
EURGBP,20030122,153400,0.6638,0.6638,0.6637,0.6637
EURGBP,20030122,153600,0.6638,0.6639,0.6638,0.6638
EURGBP,20030122,153700,0.6637,0.6638,0.6637,0.6638
EURGBP,20030122,153800,0.6639,0.6639,0.6639,0.6639
EURGBP,20030122,154000,0.6640,0.6640,0.6640,0.6640
EURGBP,20030122,154400,0.6641,0.6641,0.6641,0.6641
EURGBP,20030122,154500,0.6640,0.6640,0.6640,0.6640
EURGBP,20030122,154600,0.6639,0.6640,0.6639,0.6640
EURGBP,20030122,154700,0.6641,0.6641,0.6641,0.6641
EURGBP,20030122,154800,0.6640,0.6640,0.6640,0.6640
EURGBP,20030122,155300,0.6640,0.6640,0.6640,0.6640
EURGBP,20030122,155500,0.6641,0.6642,0.6641,0.6642
EURGBP,20030122,155800,0.6641,0.6641,0.6641,0.6641
EURGBP,20030122,155900,0.6640,0.6640,0.6640,0.6640
EURGBP,20030122,160000,0.6641,0.6641,0.6640,0.6640
EURGBP,20030122,160100,0.6641,0.6642,0.6641,0.6642
EURGBP,20030122,160200,0.6643,0.6643,0.6642,0.6643
EURGBP,20030122,160300,0.6642,0.6642,0.6642,0.6642
EURGBP,20030122,160600,0.6643,0.6643,0.6643,0.6643
EURGBP,20030122,160900,0.6642,0.6642,0.6642,0.6642
EURGBP,20030122,161000,0.6641,0.6641,0.6640,0.6640
EURGBP,20030122,161100,0.6641,0.6641,0.6641,0.6641
EURGBP,20030122,161300,0.6642,0.6642,0.6642,0.6642
EURGBP,20030122,161400,0.6641,0.6641,0.6641,0.6641
EURGBP,20030122,161500,0.6640,0.6641,0.6640,0.6640
EURGBP,20030122,161600,0.6641,0.6641,0.6641,0.6641
EURGBP,20030122,161800,0.6640,0.6640,0.6640,0.6640
EURGBP,20030122,161900,0.6639,0.6639,0.6639,0.6639
EURGBP,20030122,162100,0.6638,0.6638,0.6638,0.6638
EURGBP,20030122,162200,0.6639,0.6640,0.6639,0.6640
EURGBP,20030122,162300,0.6639,0.6639,0.6639,0.6639
EURGBP,20030122,162500,0.6638,0.6638,0.6638,0.6638
EURGBP,20030122,162800,0.6637,0.6637,0.6637,0.6637
EURGBP,20030122,162900,0.6636,0.6637,0.6636,0.6637
EURGBP,20030122,163000,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,163100,0.6635,0.6636,0.6635,0.6636
EURGBP,20030122,163200,0.6635,0.6635,0.6635,0.6635
EURGBP,20030122,163300,0.6634,0.6635,0.6634,0.6635
EURGBP,20030122,163400,0.6634,0.6635,0.6634,0.6634
EURGBP,20030122,163500,0.6635,0.6636,0.6635,0.6636
EURGBP,20030122,163600,0.6635,0.6635,0.6635,0.6635
EURGBP,20030122,163700,0.6634,0.6635,0.6634,0.6635
EURGBP,20030122,163800,0.6634,0.6634,0.6634,0.6634
EURGBP,20030122,163900,0.6633,0.6633,0.6632,0.6633
EURGBP,20030122,164000,0.6634,0.6634,0.6633,0.6633
EURGBP,20030122,164100,0.6634,0.6635,0.6634,0.6635
EURGBP,20030122,164200,0.6634,0.6635,0.6634,0.6635
EURGBP,20030122,164300,0.6634,0.6634,0.6634,0.6634
EURGBP,20030122,164400,0.6633,0.6635,0.6633,0.6635
EURGBP,20030122,164500,0.6636,0.6636,0.6636,0.6636
EURGBP,20030122,164600,0.6635,0.6635,0.6635,0.6635
EURGBP,20030122,164800,0.6634,0.6634,0.6633,0.6633
EURGBP,20030122,165000,0.6634,0.6634,0.6634,0.6634
EURGBP,20030122,165100,0.6635,0.6635,0.6634,0.6635
EURGBP,20030122,165200,0.6634,0.6634,0.6634,0.6634
EURGBP,20030122,165400,0.6633,0.6633,0.6632,0.6633
EURGBP,20030122,165500,0.6634,0.6635,0.6634,0.6635
EURGBP,20030122,165600,0.6634,0.6634,0.6634,0.6634
EURGBP,20030122,165700,0.6633,0.6634,0.6633,0.6633
EURGBP,20030122,165800,0.6632,0.6632,0.6631,0.6631
EURGBP,20030122,165900,0.6632,0.6632,0.6631,0.6631
EURGBP,20030122,170100,0.6632,0.6632,0.6632,0.6632
EURGBP,20030122,170200,0.6631,0.6632,0.6631,0.6632
EURGBP,20030122,170300,0.6631,0.6632,0.6631,0.6632
EURGBP,20030122,170400,0.6631,0.6632,0.6631,0.6631
EURGBP,20030122,170600,0.6632,0.6633,0.6632,0.6633
EURGBP,20030122,170800,0.6634,0.6634,0.6633,0.6633
EURGBP,20030122,170900,0.6634,0.6634,0.6634,0.6634
EURGBP,20030122,171000,0.6635,0.6635,0.6635,0.6635
EURGBP,20030122,171100,0.6634,0.6634,0.6634,0.6634
EURGBP,20030122,171400,0.6633,0.6633,0.6633,0.6633
EURGBP,20030122,171700,0.6632,0.6632,0.6632,0.6632
EURGBP,20030122,171800,0.6633,0.6634,0.6633,0.6634
EURGBP,20030122,171900,0.6633,0.6633,0.6632,0.6632
EURGBP,20030122,172000,0.6631,0.6631,0.6630,0.6630
EURGBP,20030122,172100,0.6631,0.6631,0.6631,0.6631
EURGBP,20030122,172200,0.6630,0.6630,0.6630,0.6630
EURGBP,20030122,172300,0.6629,0.6629,0.6628,0.6629
EURGBP,20030122,172400,0.6628,0.6628,0.6628,0.6628
EURGBP,20030122,172500,0.6629,0.6629,0.6629,0.6629
EURGBP,20030122,172700,0.6630,0.6632,0.6630,0.6632
EURGBP,20030122,172900,0.6631,0.6632,0.6631,0.6632
EURGBP,20030122,173000,0.6631,0.6631,0.6631,0.6631
EURGBP,20030122,173500,0.6630,0.6631,0.6630,0.6631
EURGBP,20030122,173600,0.6632,0.6633,0.6632,0.6633
EURGBP,20030122,173700,0.6632,0.6632,0.6632,0.6632
EURGBP,20030122,173800,0.6631,0.6632,0.6631,0.6632
EURGBP,20030122,173900,0.6631,0.6631,0.6631,0.6631
EURGBP,20030122,174100,0.6630,0.6631,0.6630,0.6631
EURGBP,20030122,174200,0.6632,0.6632,0.6631,0.6631
EURGBP,20030122,174400,0.6632,0.6632,0.6632,0.6632
EURGBP,20030122,174500,0.6631,0.6631,0.6631,0.6631
EURGBP,20030122,174600,0.6630,0.6632,0.6630,0.6632
EURGBP,20030122,174700,0.6633,0.6633,0.6632,0.6632
EURGBP,20030122,174800,0.6631,0.6632,0.6631,0.6632
EURGBP,20030122,175000,0.6631,0.6631,0.6631,0.6631
EURGBP,20030122,175100,0.6632,0.6632,0.6632,0.6632
EURGBP,20030122,175200,0.6631,0.6631,0.6631,0.6631
EURGBP,20030122,175400,0.6630,0.6630,0.6630,0.6630
EURGBP,20030122,175500,0.6631,0.6631,0.6631,0.6631
EURGBP,20030122,175700,0.6632,0.6632,0.6631,0.6631
EURGBP,20030122,180000,0.6630,0.6630,0.6630,0.6630
EURGBP,20030122,180100,0.6631,0.6632,0.6631,0.6631
EURGBP,20030122,180200,0.6630,0.6632,0.6630,0.6632
EURGBP,20030122,180400,0.6633,0.6633,0.6633,0.6633
EURGBP,20030122,180500,0.6632,0.6632,0.6632,0.6632
EURGBP,20030122,180700,0.6633,0.6633,0.6633,0.6633
EURGBP,20030122,180800,0.6632,0.6632,0.6632,0.6632
EURGBP,20030122,180900,0.6633,0.6633,0.6633,0.6633
EURGBP,20030122,181000,0.6634,0.6634,0.6633,0.6633
EURGBP,20030122,181100,0.6632,0.6632,0.6632,0.6632
EURGBP,20030122,181300,0.6633,0.6633,0.6633,0.6633
EURGBP,20030122,181400,0.6632,0.6632,0.6631,0.6631
EURGBP,20030122,181500,0.6632,0.6632,0.6631,0.6631
EURGBP,20030122,181600,0.6630,0.6630,0.6630,0.6630
EURGBP,20030122,181700,0.6629,0.6629,0.6629,0.6629
EURGBP,20030122,181900,0.6628,0.6628,0.6627,0.6627
EURGBP,20030122,182000,0.6626,0.6626,0.6626,0.6626
EURGBP,20030122,182100,0.6625,0.6626,0.6625,0.6626
EURGBP,20030122,182200,0.6627,0.6627,0.6626,0.6627
EURGBP,20030122,182300,0.6628,0.6629,0.6628,0.6628
EURGBP,20030122,182400,0.6629,0.6629,0.6629,0.6629
EURGBP,20030122,182500,0.6628,0.6629,0.6628,0.6629
EURGBP,20030122,182700,0.6630,0.6630,0.6630,0.6630
EURGBP,20030122,182800,0.6631,0.6631,0.6630,0.6630
EURGBP,20030122,183100,0.6629,0.6630,0.6629,0.6629
EURGBP,20030122,183200,0.6630,0.6630,0.6629,0.6629
EURGBP,20030122,183300,0.6630,0.6630,0.6630,0.6630
EURGBP,20030122,183400,0.6629,0.6629,0.6629,0.6629
EURGBP,20030122,183500,0.6630,0.6630,0.6627,0.6627
EURGBP,20030122,183600,0.6628,0.6628,0.6628,0.6628
EURGBP,20030122,183700,0.6627,0.6627,0.6627,0.6627
EURGBP,20030122,183800,0.6628,0.6628,0.6626,0.6628
EURGBP,20030122,184000,0.6627,0.6627,0.6627,0.6627
EURGBP,20030122,184300,0.6626,0.6626,0.6626,0.6626
EURGBP,20030122,184500,0.6627,0.6627,0.6627,0.6627
EURGBP,20030122,184600,0.6628,0.6628,0.6628,0.6628
EURGBP,20030122,184700,0.6629,0.6629,0.6629,0.6629
EURGBP,20030122,184900,0.6630,0.6630,0.6630,0.6630
EURGBP,20030122,185300,0.6629,0.6629,0.6629,0.6629
EURGBP,20030122,185400,0.6630,0.6630,0.6630,0.6630
EURGBP,20030122,185500,0.6629,0.6630,0.6629,0.6630
EURGBP,20030122,185700,0.6629,0.6631,0.6629,0.6631
EURGBP,20030122,185800,0.6630,0.6630,0.6630,0.6630
EURGBP,20030122,185900,0.6631,0.6631,0.6630,0.6630
EURGBP,20030122,190100,0.6631,0.6631,0.6631,0.6631
EURGBP,20030122,190400,0.6630,0.6630,0.6629,0.6629
EURGBP,20030122,190800,0.6630,0.6631,0.6630,0.6631
EURGBP,20030122,191000,0.6630,0.6630,0.6630,0.6630
EURGBP,20030122,191200,0.6631,0.6631,0.6631,0.6631
EURGBP,20030122,191300,0.6630,0.6630,0.6630,0.6630
EURGBP,20030122,191700,0.6631,0.6631,0.6631,0.6631
EURGBP,20030122,191800,0.6632,0.6632,0.6632,0.6632
EURGBP,20030122,192000,0.6631,0.6631,0.6631,0.6631
EURGBP,20030122,192200,0.6632,0.6632,0.6632,0.6632
EURGBP,20030122,192300,0.6633,0.6633,0.6632,0.6632
EURGBP,20030122,192800,0.6633,0.6633,0.6633,0.6633
EURGBP,20030122,192900,0.6634,0.6634,0.6634,0.6634
EURGBP,20030122,193400,0.6634,0.6634,0.6634,0.6634
EURGBP,20030122,193500,0.6633,0.6633,0.6633,0.6633
EURGBP,20030122,194000,0.6633,0.6633,0.6633,0.6633
EURGBP,20030122,194200,0.6634,0.6634,0.6634,0.6634
EURGBP,20030122,194500,0.6633,0.6633,0.6633,0.6633
EURGBP,20030122,194600,0.6632,0.6632,0.6632,0.6632
EURGBP,20030122,195000,0.6631,0.6631,0.6631,0.6631
EURGBP,20030122,195100,0.6632,0.6632,0.6632,0.6632
EURGBP,20030122,195200,0.6631,0.6631,0.6630,0.6630
EURGBP,20030122,195400,0.6631,0.6631,0.6630,0.6631
EURGBP,20030122,195600,0.6630,0.6630,0.6630,0.6630
EURGBP,20030122,195900,0.6629,0.6629,0.6629,0.6629
EURGBP,20030122,200000,0.6630,0.6630,0.6630,0.6630
EURGBP,20030122,200500,0.6630,0.6630,0.6630,0.6630
EURGBP,20030122,200600,0.6629,0.6630,0.6629,0.6630
EURGBP,20030122,200700,0.6629,0.6629,0.6629,0.6629
EURGBP,20030122,201100,0.6628,0.6628,0.6628,0.6628
EURGBP,20030122,201200,0.6629,0.6629,0.6629,0.6629
EURGBP,20030122,201300,0.6628,0.6628,0.6628,0.6628
EURGBP,20030122,201500,0.6626,0.6627,0.6626,0.6626
EURGBP,20030122,201600,0.6625,0.6625,0.6625,0.6625
EURGBP,20030122,201700,0.6624,0.6624,0.6624,0.6624
EURGBP,20030122,201800,0.6623,0.6624,0.6623,0.6624
EURGBP,20030122,202200,0.6623,0.6623,0.6623,0.6623
EURGBP,20030122,202300,0.6624,0.6624,0.6624,0.6624
EURGBP,20030122,202800,0.6624,0.6625,0.6624,0.6625
EURGBP,20030122,203000,0.6624,0.6624,0.6624,0.6624
EURGBP,20030122,203500,0.6624,0.6624,0.6624,0.6624
EURGBP,20030122,203700,0.6625,0.6625,0.6625,0.6625
EURGBP,20030122,204200,0.6625,0.6625,0.6625,0.6625
EURGBP,20030122,204400,0.6624,0.6624,0.6623,0.6623
EURGBP,20030122,204600,0.6624,0.6624,0.6624,0.6624
EURGBP,20030122,205100,0.6624,0.6624,0.6623,0.6623
EURGBP,20030122,205200,0.6624,0.6624,0.6624,0.6624
EURGBP,20030122,205500,0.6623,0.6623,0.6623,0.6623
EURGBP,20030122,205900,0.6622,0.6622,0.6622,0.6622
EURGBP,20030122,210000,0.6623,0.6623,0.6623,0.6623
EURGBP,20030122,210200,0.6624,0.6624,0.6624,0.6624
EURGBP,20030122,210700,0.6624,0.6624,0.6624,0.6624
EURGBP,20030122,211000,0.6623,0.6623,0.6623,0.6623
EURGBP,20030122,211300,0.6624,0.6625,0.6624,0.6625
EURGBP,20030122,211600,0.6624,0.6624,0.6624,0.6624
EURGBP,20030122,212100,0.6624,0.6624,0.6624,0.6624
EURGBP,20030122,212200,0.6623,0.6623,0.6623,0.6623
EURGBP,20030122,212700,0.6623,0.6623,0.6623,0.6623
EURGBP,20030122,212800,0.6624,0.6624,0.6624,0.6624
EURGBP,20030122,213300,0.6624,0.6624,0.6624,0.6624
EURGBP,20030122,213400,0.6623,0.6623,0.6623,0.6623
EURGBP,20030122,213500,0.6622,0.6622,0.6620,0.6620
EURGBP,20030122,213600,0.6621,0.6622,0.6621,0.6622
EURGBP,20030122,213900,0.6621,0.6622,0.6621,0.6622
EURGBP,20030122,214000,0.6621,0.6621,0.6621,0.6621
EURGBP,20030122,214100,0.6622,0.6622,0.6622,0.6622
EURGBP,20030122,214400,0.6621,0.6621,0.6621,0.6621
EURGBP,20030122,214600,0.6622,0.6623,0.6622,0.6622
EURGBP,20030122,214700,0.6623,0.6623,0.6623,0.6623
EURGBP,20030122,214900,0.6624,0.6624,0.6624,0.6624
EURGBP,20030122,215100,0.6623,0.6623,0.6623,0.6623
EURGBP,20030122,215200,0.6624,0.6624,0.6624,0.6624
EURGBP,20030122,215300,0.6625,0.6625,0.6624,0.6624
EURGBP,20030122,215700,0.6623,0.6624,0.6623,0.6624
EURGBP,20030122,220000,0.6625,0.6625,0.6624,0.6624
EURGBP,20030122,220100,0.6625,0.6625,0.6625,0.6625
EURGBP,20030122,220200,0.6626,0.6626,0.6626,0.6626
EURGBP,20030122,220500,0.6627,0.6627,0.6627,0.6627
EURGBP,20030122,220700,0.6626,0.6626,0.6626,0.6626
EURGBP,20030122,220800,0.6627,0.6627,0.6627,0.6627
EURGBP,20030122,220900,0.6628,0.6628,0.6627,0.6627
EURGBP,20030122,221000,0.6626,0.6626,0.6626,0.6626
EURGBP,20030122,221100,0.6627,0.6627,0.6626,0.6626
EURGBP,20030122,221600,0.6626,0.6626,0.6626,0.6626
EURGBP,20030122,222100,0.6625,0.6626,0.6625,0.6626
EURGBP,20030122,222300,0.6625,0.6625,0.6625,0.6625
EURGBP,20030122,222600,0.6626,0.6626,0.6626,0.6626
EURGBP,20030122,222700,0.6627,0.6627,0.6626,0.6627
EURGBP,20030122,222800,0.6626,0.6626,0.6626,0.6626
EURGBP,20030122,223300,0.6626,0.6626,0.6626,0.6626
EURGBP,20030122,223400,0.6627,0.6627,0.6627,0.6627
EURGBP,20030122,223500,0.6628,0.6628,0.6627,0.6627
EURGBP,20030122,223600,0.6626,0.6627,0.6626,0.6627
EURGBP,20030122,223700,0.6626,0.6626,0.6626,0.6626
EURGBP,20030122,223900,0.6625,0.6626,0.6625,0.6626
EURGBP,20030122,224100,0.6625,0.6625,0.6625,0.6625
EURGBP,20030122,224200,0.6626,0.6626,0.6626,0.6626
EURGBP,20030122,224700,0.6626,0.6626,0.6626,0.6626
EURGBP,20030122,224900,0.6625,0.6625,0.6623,0.6623
EURGBP,20030122,225000,0.6624,0.6624,0.6624,0.6624
EURGBP,20030122,225100,0.6623,0.6623,0.6622,0.6622
EURGBP,20030122,225200,0.6623,0.6623,0.6623,0.6623
EURGBP,20030122,225300,0.6624,0.6624,0.6623,0.6623
EURGBP,20030122,225400,0.6624,0.6624,0.6624,0.6624
EURGBP,20030122,225500,0.6625,0.6626,0.6625,0.6626
EURGBP,20030122,225600,0.6625,0.6625,0.6624,0.6624
EURGBP,20030122,225700,0.6623,0.6623,0.6623,0.6623
EURGBP,20030122,225900,0.6622,0.6623,0.6622,0.6623
EURGBP,20030122,230000,0.6622,0.6622,0.6622,0.6622
EURGBP,20030122,230100,0.6621,0.6621,0.6621,0.6621
EURGBP,20030122,230500,0.6620,0.6620,0.6620,0.6620
EURGBP,20030122,231000,0.6619,0.6619,0.6619,0.6619
EURGBP,20030122,231100,0.6620,0.6620,0.6620,0.6620
EURGBP,20030122,231300,0.6619,0.6619,0.6619,0.6619
EURGBP,20030122,231500,0.6620,0.6620,0.6620,0.6620
EURGBP,20030122,231600,0.6619,0.6619,0.6619,0.6619
EURGBP,20030122,231900,0.6618,0.6618,0.6618,0.6618
EURGBP,20030122,232400,0.6618,0.6618,0.6617,0.6617
EURGBP,20030122,232800,0.6618,0.6618,0.6618,0.6618
EURGBP,20030122,232900,0.6617,0.6617,0.6617,0.6617
EURGBP,20030122,233000,0.6616,0.6616,0.6615,0.6615
EURGBP,20030122,233500,0.6615,0.6615,0.6615,0.6615
EURGBP,20030122,233600,0.6616,0.6616,0.6616,0.6616
EURGBP,20030122,233700,0.6617,0.6617,0.6616,0.6616
EURGBP,20030122,233800,0.6615,0.6615,0.6615,0.6615
EURGBP,20030122,233900,0.6616,0.6617,0.6616,0.6617
EURGBP,20030122,234000,0.6616,0.6617,0.6616,0.6616
EURGBP,20030122,234300,0.6617,0.6617,0.6616,0.6616
EURGBP,20030122,234400,0.6617,0.6617,0.6617,0.6617
EURGBP,20030122,234700,0.6616,0.6616,0.6616,0.6616
EURGBP,20030122,235100,0.6615,0.6615,0.6615,0.6615
EURGBP,20030122,235200,0.6616,0.6616,0.6616,0.6616
EURGBP,20030122,235700,0.6616,0.6616,0.6616,0.6616
EURCHF,20030122,000300,1.4616,1.4616,1.4615,1.4615
EURCHF,20030122,000500,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,000700,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,000800,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,001000,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,001500,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,002000,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,002500,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,002900,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,003100,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,003200,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,003600,1.4617,1.4617,1.4615,1.4615
EURCHF,20030122,003700,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,003800,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,004000,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,004200,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,004500,1.4616,1.4616,1.4615,1.4616
EURCHF,20030122,005000,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,005200,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,005700,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,005800,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,005900,1.4615,1.4616,1.4615,1.4616
EURCHF,20030122,010000,1.4615,1.4617,1.4615,1.4617
EURCHF,20030122,010100,1.4616,1.4617,1.4616,1.4616
EURCHF,20030122,010200,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,010300,1.4616,1.4616,1.4615,1.4615
EURCHF,20030122,010700,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,010800,1.4617,1.4617,1.4616,1.4616
EURCHF,20030122,011300,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,011800,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,011900,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,012100,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,012300,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,012400,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,012900,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,013400,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,013600,1.4615,1.4616,1.4615,1.4616
EURCHF,20030122,014100,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,014400,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,014600,1.4617,1.4617,1.4615,1.4616
EURCHF,20030122,014700,1.4615,1.4616,1.4615,1.4616
EURCHF,20030122,014800,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,015100,1.4614,1.4614,1.4613,1.4613
EURCHF,20030122,015200,1.4612,1.4612,1.4612,1.4612
EURCHF,20030122,015400,1.4611,1.4611,1.4611,1.4611
EURCHF,20030122,015500,1.4610,1.4610,1.4610,1.4610
EURCHF,20030122,015600,1.4611,1.4612,1.4610,1.4610
EURCHF,20030122,015900,1.4611,1.4611,1.4611,1.4611
EURCHF,20030122,020000,1.4612,1.4612,1.4612,1.4612
EURCHF,20030122,020500,1.4612,1.4612,1.4612,1.4612
EURCHF,20030122,020700,1.4613,1.4613,1.4612,1.4612
EURCHF,20030122,020800,1.4611,1.4612,1.4611,1.4612
EURCHF,20030122,020900,1.4613,1.4613,1.4613,1.4613
EURCHF,20030122,021000,1.4612,1.4612,1.4611,1.4611
EURCHF,20030122,021100,1.4612,1.4612,1.4612,1.4612
EURCHF,20030122,021200,1.4611,1.4612,1.4611,1.4612
EURCHF,20030122,021500,1.4613,1.4614,1.4613,1.4613
EURCHF,20030122,021700,1.4614,1.4614,1.4614,1.4614
EURCHF,20030122,021800,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,022300,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,022500,1.4614,1.4614,1.4614,1.4614
EURCHF,20030122,022600,1.4615,1.4615,1.4614,1.4615
EURCHF,20030122,022700,1.4614,1.4616,1.4614,1.4615
EURCHF,20030122,022800,1.4616,1.4616,1.4615,1.4615
EURCHF,20030122,023100,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,023200,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,023300,1.4616,1.4616,1.4615,1.4615
EURCHF,20030122,023400,1.4616,1.4616,1.4615,1.4615
EURCHF,20030122,023500,1.4616,1.4617,1.4616,1.4617
EURCHF,20030122,023600,1.4616,1.4616,1.4615,1.4615
EURCHF,20030122,023700,1.4614,1.4614,1.4614,1.4614
EURCHF,20030122,023800,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,023900,1.4616,1.4617,1.4616,1.4617
EURCHF,20030122,024000,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,024300,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,024500,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,024600,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,024800,1.4616,1.4616,1.4615,1.4615
EURCHF,20030122,025000,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,025100,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,025200,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,025300,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,025600,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,025700,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,025900,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,030400,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,030500,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,030600,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,030700,1.4617,1.4618,1.4617,1.4618
EURCHF,20030122,030800,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,031000,1.4616,1.4617,1.4616,1.4617
EURCHF,20030122,031100,1.4616,1.4617,1.4616,1.4617
EURCHF,20030122,031200,1.4618,1.4618,1.4617,1.4617
EURCHF,20030122,031300,1.4618,1.4618,1.4618,1.4618
EURCHF,20030122,031800,1.4618,1.4618,1.4618,1.4618
EURCHF,20030122,032100,1.4617,1.4618,1.4617,1.4618
EURCHF,20030122,032600,1.4618,1.4618,1.4618,1.4618
EURCHF,20030122,032700,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,033200,1.4618,1.4618,1.4618,1.4618
EURCHF,20030122,033500,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,034000,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,034300,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,034500,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,034700,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,034800,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,035300,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,035400,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,035800,1.4618,1.4618,1.4618,1.4618
EURCHF,20030122,035900,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,040000,1.4615,1.4617,1.4615,1.4615
EURCHF,20030122,040100,1.4616,1.4617,1.4616,1.4617
EURCHF,20030122,040600,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,041100,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,041600,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,041700,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,041900,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,042000,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,042100,1.4614,1.4614,1.4614,1.4614
EURCHF,20030122,042600,1.4614,1.4614,1.4614,1.4614
EURCHF,20030122,042700,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,043200,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,043400,1.4614,1.4614,1.4613,1.4613
EURCHF,20030122,044000,1.4613,1.4613,1.4613,1.4613
EURCHF,20030122,044200,1.4614,1.4614,1.4614,1.4614
EURCHF,20030122,044600,1.4613,1.4613,1.4613,1.4613
EURCHF,20030122,044800,1.4614,1.4614,1.4614,1.4614
EURCHF,20030122,044900,1.4613,1.4613,1.4613,1.4613
EURCHF,20030122,045000,1.4614,1.4614,1.4614,1.4614
EURCHF,20030122,045400,1.4613,1.4613,1.4613,1.4613
EURCHF,20030122,045900,1.4614,1.4614,1.4614,1.4614
EURCHF,20030122,050400,1.4614,1.4614,1.4613,1.4613
EURCHF,20030122,050500,1.4614,1.4614,1.4614,1.4614
EURCHF,20030122,051000,1.4614,1.4614,1.4613,1.4613
EURCHF,20030122,051200,1.4614,1.4614,1.4614,1.4614
EURCHF,20030122,051300,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,051800,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,052100,1.4614,1.4614,1.4614,1.4614
EURCHF,20030122,052600,1.4614,1.4614,1.4614,1.4614
EURCHF,20030122,052900,1.4613,1.4613,1.4612,1.4612
EURCHF,20030122,053400,1.4612,1.4612,1.4612,1.4612
EURCHF,20030122,053700,1.4613,1.4613,1.4613,1.4613
EURCHF,20030122,054000,1.4612,1.4612,1.4612,1.4612
EURCHF,20030122,054500,1.4612,1.4612,1.4612,1.4612
EURCHF,20030122,054800,1.4611,1.4611,1.4611,1.4611
EURCHF,20030122,054900,1.4612,1.4612,1.4612,1.4612
EURCHF,20030122,055400,1.4612,1.4612,1.4612,1.4612
EURCHF,20030122,055600,1.4611,1.4611,1.4611,1.4611
EURCHF,20030122,060000,1.4612,1.4612,1.4612,1.4612
EURCHF,20030122,060300,1.4613,1.4613,1.4613,1.4613
EURCHF,20030122,060400,1.4612,1.4612,1.4612,1.4612
EURCHF,20030122,060500,1.4613,1.4613,1.4613,1.4613
EURCHF,20030122,060800,1.4614,1.4614,1.4614,1.4614
EURCHF,20030122,060900,1.4615,1.4615,1.4614,1.4614
EURCHF,20030122,061000,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,061100,1.4614,1.4614,1.4614,1.4614
EURCHF,20030122,061300,1.4613,1.4613,1.4613,1.4613
EURCHF,20030122,061400,1.4614,1.4616,1.4614,1.4616
EURCHF,20030122,061500,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,061700,1.4614,1.4614,1.4613,1.4613
EURCHF,20030122,061800,1.4614,1.4615,1.4614,1.4615
EURCHF,20030122,061900,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,062000,1.4615,1.4616,1.4615,1.4615
EURCHF,20030122,062100,1.4616,1.4616,1.4615,1.4615
EURCHF,20030122,062200,1.4616,1.4616,1.4615,1.4615
EURCHF,20030122,062300,1.4614,1.4616,1.4614,1.4616
EURCHF,20030122,062400,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,062500,1.4616,1.4616,1.4615,1.4615
EURCHF,20030122,062800,1.4616,1.4616,1.4615,1.4615
EURCHF,20030122,062900,1.4614,1.4615,1.4614,1.4615
EURCHF,20030122,063200,1.4616,1.4619,1.4616,1.4619
EURCHF,20030122,063300,1.4618,1.4618,1.4616,1.4616
EURCHF,20030122,063400,1.4617,1.4617,1.4616,1.4616
EURCHF,20030122,063500,1.4617,1.4618,1.4617,1.4618
EURCHF,20030122,063600,1.4617,1.4618,1.4617,1.4618
EURCHF,20030122,063700,1.4619,1.4620,1.4619,1.4619
EURCHF,20030122,063800,1.4620,1.4620,1.4619,1.4620
EURCHF,20030122,063900,1.4621,1.4622,1.4619,1.4619
EURCHF,20030122,064000,1.4618,1.4619,1.4618,1.4619
EURCHF,20030122,064100,1.4620,1.4623,1.4620,1.4623
EURCHF,20030122,064200,1.4626,1.4626,1.4618,1.4618
EURCHF,20030122,064400,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,064600,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,064700,1.4615,1.4617,1.4615,1.4617
EURCHF,20030122,064800,1.4618,1.4618,1.4617,1.4617
EURCHF,20030122,064900,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,065000,1.4617,1.4618,1.4617,1.4618
EURCHF,20030122,065200,1.4619,1.4619,1.4619,1.4619
EURCHF,20030122,065300,1.4618,1.4618,1.4616,1.4616
EURCHF,20030122,065400,1.4617,1.4617,1.4616,1.4616
EURCHF,20030122,065500,1.4617,1.4619,1.4616,1.4619
EURCHF,20030122,065600,1.4618,1.4619,1.4618,1.4618
EURCHF,20030122,065800,1.4617,1.4618,1.4617,1.4617
EURCHF,20030122,065900,1.4616,1.4617,1.4616,1.4617
EURCHF,20030122,070300,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,070400,1.4617,1.4618,1.4617,1.4618
EURCHF,20030122,070500,1.4617,1.4618,1.4617,1.4618
EURCHF,20030122,070700,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,070800,1.4618,1.4618,1.4617,1.4618
EURCHF,20030122,070900,1.4617,1.4618,1.4617,1.4618
EURCHF,20030122,071000,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,071100,1.4616,1.4617,1.4616,1.4617
EURCHF,20030122,071300,1.4618,1.4618,1.4618,1.4618
EURCHF,20030122,071400,1.4619,1.4619,1.4619,1.4619
EURCHF,20030122,071500,1.4618,1.4618,1.4617,1.4617
EURCHF,20030122,071600,1.4618,1.4618,1.4617,1.4617
EURCHF,20030122,071700,1.4618,1.4618,1.4618,1.4618
EURCHF,20030122,071800,1.4617,1.4618,1.4617,1.4618
EURCHF,20030122,071900,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,072000,1.4618,1.4618,1.4618,1.4618
EURCHF,20030122,072100,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,072200,1.4618,1.4618,1.4616,1.4616
EURCHF,20030122,072300,1.4617,1.4618,1.4617,1.4618
EURCHF,20030122,072400,1.4617,1.4617,1.4616,1.4616
EURCHF,20030122,072500,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,072600,1.4614,1.4614,1.4614,1.4614
EURCHF,20030122,072700,1.4615,1.4615,1.4614,1.4615
EURCHF,20030122,072900,1.4616,1.4617,1.4616,1.4617
EURCHF,20030122,073000,1.4616,1.4616,1.4615,1.4615
EURCHF,20030122,073100,1.4616,1.4617,1.4616,1.4616
EURCHF,20030122,073200,1.4615,1.4615,1.4614,1.4614
EURCHF,20030122,073400,1.4615,1.4615,1.4614,1.4615
EURCHF,20030122,073500,1.4614,1.4615,1.4614,1.4615
EURCHF,20030122,073600,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,073700,1.4617,1.4617,1.4615,1.4615
EURCHF,20030122,073800,1.4616,1.4617,1.4616,1.4617
EURCHF,20030122,073900,1.4618,1.4618,1.4618,1.4618
EURCHF,20030122,074000,1.4617,1.4617,1.4614,1.4614
EURCHF,20030122,074100,1.4615,1.4617,1.4615,1.4617
EURCHF,20030122,074200,1.4618,1.4618,1.4615,1.4615
EURCHF,20030122,074300,1.4616,1.4616,1.4614,1.4615
EURCHF,20030122,074400,1.4616,1.4617,1.4616,1.4616
EURCHF,20030122,074500,1.4615,1.4617,1.4615,1.4617
EURCHF,20030122,074600,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,074700,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,074900,1.4614,1.4615,1.4614,1.4614
EURCHF,20030122,075100,1.4615,1.4615,1.4614,1.4614
EURCHF,20030122,075200,1.4613,1.4614,1.4613,1.4614
EURCHF,20030122,075400,1.4613,1.4613,1.4612,1.4612
EURCHF,20030122,075500,1.4613,1.4614,1.4613,1.4613
EURCHF,20030122,075600,1.4614,1.4615,1.4613,1.4613
EURCHF,20030122,075700,1.4614,1.4614,1.4614,1.4614
EURCHF,20030122,075900,1.4613,1.4614,1.4613,1.4614
EURCHF,20030122,080000,1.4615,1.4616,1.4615,1.4616
EURCHF,20030122,080100,1.4615,1.4615,1.4613,1.4613
EURCHF,20030122,080200,1.4612,1.4613,1.4611,1.4613
EURCHF,20030122,080400,1.4612,1.4612,1.4612,1.4612
EURCHF,20030122,080500,1.4613,1.4616,1.4613,1.4614
EURCHF,20030122,080600,1.4613,1.4613,1.4611,1.4611
EURCHF,20030122,080700,1.4610,1.4610,1.4610,1.4610
EURCHF,20030122,080800,1.4609,1.4610,1.4609,1.4610
EURCHF,20030122,080900,1.4611,1.4612,1.4610,1.4612
EURCHF,20030122,081100,1.4611,1.4611,1.4611,1.4611
EURCHF,20030122,081200,1.4610,1.4612,1.4609,1.4611
EURCHF,20030122,081300,1.4612,1.4613,1.4612,1.4613
EURCHF,20030122,081400,1.4612,1.4612,1.4610,1.4610
EURCHF,20030122,081500,1.4609,1.4611,1.4609,1.4610
EURCHF,20030122,081600,1.4611,1.4611,1.4609,1.4610
EURCHF,20030122,081700,1.4612,1.4612,1.4609,1.4611
EURCHF,20030122,081800,1.4612,1.4612,1.4609,1.4610
EURCHF,20030122,081900,1.4609,1.4611,1.4609,1.4611
EURCHF,20030122,082000,1.4610,1.4610,1.4609,1.4609
EURCHF,20030122,082100,1.4610,1.4610,1.4608,1.4608
EURCHF,20030122,082200,1.4609,1.4611,1.4608,1.4609
EURCHF,20030122,082300,1.4610,1.4610,1.4607,1.4607
EURCHF,20030122,082400,1.4608,1.4609,1.4607,1.4607
EURCHF,20030122,082500,1.4608,1.4611,1.4608,1.4609
EURCHF,20030122,082600,1.4610,1.4610,1.4609,1.4609
EURCHF,20030122,082700,1.4611,1.4611,1.4611,1.4611
EURCHF,20030122,082800,1.4610,1.4610,1.4610,1.4610
EURCHF,20030122,082900,1.4611,1.4612,1.4611,1.4612
EURCHF,20030122,083000,1.4611,1.4611,1.4610,1.4610
EURCHF,20030122,083100,1.4611,1.4611,1.4611,1.4611
EURCHF,20030122,083200,1.4610,1.4611,1.4609,1.4611
EURCHF,20030122,083300,1.4610,1.4610,1.4610,1.4610
EURCHF,20030122,083400,1.4609,1.4610,1.4609,1.4610
EURCHF,20030122,083500,1.4611,1.4611,1.4609,1.4610
EURCHF,20030122,083600,1.4611,1.4612,1.4610,1.4610
EURCHF,20030122,083800,1.4611,1.4611,1.4610,1.4611
EURCHF,20030122,083900,1.4610,1.4611,1.4610,1.4611
EURCHF,20030122,084000,1.4612,1.4612,1.4609,1.4609
EURCHF,20030122,084100,1.4610,1.4614,1.4610,1.4612
EURCHF,20030122,084200,1.4613,1.4613,1.4611,1.4613
EURCHF,20030122,084300,1.4612,1.4613,1.4611,1.4612
EURCHF,20030122,084400,1.4613,1.4613,1.4609,1.4611
EURCHF,20030122,084500,1.4610,1.4610,1.4610,1.4610
EURCHF,20030122,084600,1.4611,1.4615,1.4611,1.4615
EURCHF,20030122,084700,1.4614,1.4614,1.4610,1.4610
EURCHF,20030122,084800,1.4611,1.4611,1.4609,1.4611
EURCHF,20030122,084900,1.4613,1.4613,1.4612,1.4612
EURCHF,20030122,085000,1.4611,1.4614,1.4611,1.4614
EURCHF,20030122,085100,1.4613,1.4613,1.4612,1.4613
EURCHF,20030122,085200,1.4614,1.4615,1.4613,1.4613
EURCHF,20030122,085300,1.4614,1.4614,1.4611,1.4611
EURCHF,20030122,085400,1.4612,1.4614,1.4612,1.4614
EURCHF,20030122,085500,1.4615,1.4615,1.4614,1.4614
EURCHF,20030122,085600,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,085700,1.4614,1.4614,1.4614,1.4614
EURCHF,20030122,085800,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,085900,1.4616,1.4616,1.4614,1.4615
EURCHF,20030122,090000,1.4614,1.4614,1.4614,1.4614
EURCHF,20030122,090200,1.4615,1.4615,1.4614,1.4614
EURCHF,20030122,090300,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,090400,1.4614,1.4615,1.4614,1.4615
EURCHF,20030122,090500,1.4616,1.4617,1.4615,1.4615
EURCHF,20030122,090600,1.4614,1.4615,1.4613,1.4613
EURCHF,20030122,090700,1.4612,1.4613,1.4612,1.4613
EURCHF,20030122,090800,1.4614,1.4614,1.4611,1.4611
EURCHF,20030122,090900,1.4610,1.4612,1.4610,1.4612
EURCHF,20030122,091000,1.4611,1.4612,1.4611,1.4612
EURCHF,20030122,091100,1.4611,1.4613,1.4611,1.4613
EURCHF,20030122,091200,1.4612,1.4612,1.4611,1.4612
EURCHF,20030122,091300,1.4613,1.4613,1.4612,1.4612
EURCHF,20030122,091500,1.4611,1.4611,1.4611,1.4611
EURCHF,20030122,091600,1.4612,1.4612,1.4612,1.4612
EURCHF,20030122,091700,1.4611,1.4613,1.4611,1.4613
EURCHF,20030122,091800,1.4612,1.4612,1.4611,1.4611
EURCHF,20030122,091900,1.4612,1.4612,1.4610,1.4611
EURCHF,20030122,092000,1.4612,1.4612,1.4610,1.4610
EURCHF,20030122,092100,1.4611,1.4612,1.4611,1.4612
EURCHF,20030122,092200,1.4611,1.4611,1.4611,1.4611
EURCHF,20030122,092300,1.4610,1.4612,1.4610,1.4612
EURCHF,20030122,092400,1.4613,1.4613,1.4611,1.4612
EURCHF,20030122,092500,1.4611,1.4612,1.4611,1.4611
EURCHF,20030122,092600,1.4610,1.4611,1.4610,1.4611
EURCHF,20030122,092700,1.4610,1.4610,1.4610,1.4610
EURCHF,20030122,092800,1.4611,1.4614,1.4611,1.4614
EURCHF,20030122,092900,1.4615,1.4616,1.4615,1.4616
EURCHF,20030122,093000,1.4615,1.4615,1.4613,1.4614
EURCHF,20030122,093100,1.4615,1.4617,1.4615,1.4616
EURCHF,20030122,093200,1.4617,1.4618,1.4617,1.4617
EURCHF,20030122,093300,1.4616,1.4616,1.4614,1.4616
EURCHF,20030122,093400,1.4615,1.4615,1.4614,1.4615
EURCHF,20030122,093500,1.4614,1.4615,1.4614,1.4615
EURCHF,20030122,093600,1.4614,1.4615,1.4614,1.4615
EURCHF,20030122,093700,1.4614,1.4616,1.4614,1.4616
EURCHF,20030122,093800,1.4617,1.4618,1.4617,1.4617
EURCHF,20030122,093900,1.4618,1.4618,1.4616,1.4617
EURCHF,20030122,094000,1.4616,1.4617,1.4615,1.4617
EURCHF,20030122,094100,1.4618,1.4619,1.4617,1.4617
EURCHF,20030122,094200,1.4616,1.4617,1.4616,1.4616
EURCHF,20030122,094300,1.4617,1.4618,1.4617,1.4618
EURCHF,20030122,094400,1.4619,1.4619,1.4618,1.4618
EURCHF,20030122,094500,1.4619,1.4619,1.4619,1.4619
EURCHF,20030122,094600,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,094700,1.4621,1.4622,1.4621,1.4622
EURCHF,20030122,094800,1.4621,1.4621,1.4621,1.4621
EURCHF,20030122,095100,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,095200,1.4621,1.4621,1.4621,1.4621
EURCHF,20030122,095300,1.4622,1.4622,1.4621,1.4621
EURCHF,20030122,095500,1.4620,1.4621,1.4620,1.4621
EURCHF,20030122,095600,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,095700,1.4619,1.4619,1.4619,1.4619
EURCHF,20030122,095800,1.4618,1.4619,1.4617,1.4619
EURCHF,20030122,095900,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,100000,1.4619,1.4619,1.4618,1.4618
EURCHF,20030122,100100,1.4619,1.4620,1.4618,1.4620
EURCHF,20030122,100200,1.4619,1.4619,1.4612,1.4615
EURCHF,20030122,100300,1.4616,1.4618,1.4616,1.4618
EURCHF,20030122,100400,1.4617,1.4618,1.4615,1.4617
EURCHF,20030122,100500,1.4616,1.4618,1.4616,1.4618
EURCHF,20030122,100600,1.4617,1.4617,1.4616,1.4617
EURCHF,20030122,100700,1.4618,1.4619,1.4618,1.4618
EURCHF,20030122,100800,1.4617,1.4618,1.4617,1.4618
EURCHF,20030122,100900,1.4619,1.4619,1.4619,1.4619
EURCHF,20030122,101000,1.4620,1.4620,1.4619,1.4619
EURCHF,20030122,101100,1.4618,1.4618,1.4618,1.4618
EURCHF,20030122,101200,1.4617,1.4618,1.4616,1.4618
EURCHF,20030122,101300,1.4619,1.4619,1.4618,1.4618
EURCHF,20030122,101400,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,101500,1.4618,1.4619,1.4617,1.4617
EURCHF,20030122,101600,1.4618,1.4618,1.4617,1.4618
EURCHF,20030122,101700,1.4617,1.4617,1.4616,1.4616
EURCHF,20030122,101800,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,101900,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,102000,1.4617,1.4619,1.4617,1.4619
EURCHF,20030122,102100,1.4618,1.4619,1.4618,1.4619
EURCHF,20030122,102200,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,102300,1.4619,1.4619,1.4619,1.4619
EURCHF,20030122,102400,1.4618,1.4618,1.4617,1.4617
EURCHF,20030122,102500,1.4616,1.4617,1.4616,1.4617
EURCHF,20030122,102600,1.4618,1.4619,1.4618,1.4619
EURCHF,20030122,102700,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,102800,1.4619,1.4619,1.4619,1.4619
EURCHF,20030122,102900,1.4620,1.4620,1.4619,1.4619
EURCHF,20030122,103000,1.4620,1.4621,1.4620,1.4620
EURCHF,20030122,103100,1.4619,1.4619,1.4619,1.4619
EURCHF,20030122,103200,1.4620,1.4621,1.4620,1.4620
EURCHF,20030122,103300,1.4619,1.4619,1.4618,1.4618
EURCHF,20030122,103400,1.4619,1.4620,1.4619,1.4620
EURCHF,20030122,103700,1.4619,1.4619,1.4619,1.4619
EURCHF,20030122,103800,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,103900,1.4619,1.4619,1.4619,1.4619
EURCHF,20030122,104000,1.4620,1.4620,1.4619,1.4619
EURCHF,20030122,104100,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,104300,1.4619,1.4619,1.4619,1.4619
EURCHF,20030122,104400,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,104500,1.4621,1.4621,1.4621,1.4621
EURCHF,20030122,104600,1.4620,1.4620,1.4619,1.4619
EURCHF,20030122,104700,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,104800,1.4619,1.4621,1.4619,1.4621
EURCHF,20030122,104900,1.4622,1.4622,1.4619,1.4620
EURCHF,20030122,105100,1.4619,1.4619,1.4619,1.4619
EURCHF,20030122,105200,1.4620,1.4621,1.4620,1.4620
EURCHF,20030122,105400,1.4619,1.4619,1.4619,1.4619
EURCHF,20030122,105500,1.4618,1.4618,1.4618,1.4618
EURCHF,20030122,105600,1.4617,1.4617,1.4616,1.4616
EURCHF,20030122,105700,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,105800,1.4616,1.4618,1.4616,1.4618
EURCHF,20030122,105900,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,110300,1.4618,1.4618,1.4618,1.4618
EURCHF,20030122,110400,1.4617,1.4617,1.4616,1.4617
EURCHF,20030122,110500,1.4618,1.4618,1.4618,1.4618
EURCHF,20030122,110600,1.4619,1.4619,1.4617,1.4617
EURCHF,20030122,110700,1.4618,1.4618,1.4616,1.4616
EURCHF,20030122,110800,1.4617,1.4618,1.4617,1.4618
EURCHF,20030122,110900,1.4619,1.4619,1.4619,1.4619
EURCHF,20030122,111100,1.4618,1.4618,1.4618,1.4618
EURCHF,20030122,111200,1.4617,1.4619,1.4616,1.4619
EURCHF,20030122,111300,1.4620,1.4620,1.4619,1.4619
EURCHF,20030122,111400,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,111500,1.4619,1.4620,1.4619,1.4620
EURCHF,20030122,111600,1.4619,1.4620,1.4619,1.4620
EURCHF,20030122,111700,1.4621,1.4621,1.4621,1.4621
EURCHF,20030122,111800,1.4620,1.4620,1.4619,1.4619
EURCHF,20030122,111900,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,112100,1.4621,1.4621,1.4620,1.4620
EURCHF,20030122,112200,1.4619,1.4619,1.4619,1.4619
EURCHF,20030122,112300,1.4618,1.4619,1.4618,1.4619
EURCHF,20030122,112400,1.4620,1.4620,1.4618,1.4618
EURCHF,20030122,112500,1.4619,1.4619,1.4618,1.4618
EURCHF,20030122,112800,1.4617,1.4618,1.4616,1.4618
EURCHF,20030122,112900,1.4617,1.4617,1.4615,1.4615
EURCHF,20030122,113000,1.4616,1.4617,1.4616,1.4616
EURCHF,20030122,113100,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,113300,1.4616,1.4616,1.4615,1.4615
EURCHF,20030122,113400,1.4616,1.4617,1.4616,1.4617
EURCHF,20030122,113500,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,113600,1.4617,1.4618,1.4616,1.4616
EURCHF,20030122,113700,1.4617,1.4618,1.4617,1.4618
EURCHF,20030122,113800,1.4617,1.4618,1.4616,1.4618
EURCHF,20030122,113900,1.4617,1.4617,1.4616,1.4616
EURCHF,20030122,114000,1.4617,1.4617,1.4616,1.4616
EURCHF,20030122,114100,1.4615,1.4617,1.4614,1.4617
EURCHF,20030122,114300,1.4616,1.4616,1.4614,1.4614
EURCHF,20030122,114400,1.4613,1.4614,1.4613,1.4614
EURCHF,20030122,114500,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,114600,1.4615,1.4615,1.4614,1.4614
EURCHF,20030122,114700,1.4616,1.4616,1.4615,1.4616
EURCHF,20030122,114900,1.4615,1.4616,1.4615,1.4616
EURCHF,20030122,115000,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,115100,1.4616,1.4617,1.4616,1.4617
EURCHF,20030122,115300,1.4618,1.4618,1.4616,1.4616
EURCHF,20030122,115400,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,115700,1.4618,1.4618,1.4618,1.4618
EURCHF,20030122,115900,1.4617,1.4617,1.4616,1.4616
EURCHF,20030122,120000,1.4615,1.4616,1.4615,1.4616
EURCHF,20030122,120100,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,120200,1.4618,1.4618,1.4615,1.4616
EURCHF,20030122,120400,1.4617,1.4618,1.4616,1.4617
EURCHF,20030122,120500,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,120600,1.4617,1.4617,1.4616,1.4616
EURCHF,20030122,120700,1.4615,1.4616,1.4615,1.4616
EURCHF,20030122,120800,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,120900,1.4616,1.4616,1.4615,1.4615
EURCHF,20030122,121000,1.4614,1.4615,1.4614,1.4615
EURCHF,20030122,121100,1.4616,1.4617,1.4616,1.4617
EURCHF,20030122,121200,1.4618,1.4620,1.4618,1.4620
EURCHF,20030122,121300,1.4619,1.4619,1.4618,1.4618
EURCHF,20030122,121400,1.4617,1.4617,1.4615,1.4615
EURCHF,20030122,121500,1.4616,1.4617,1.4616,1.4616
EURCHF,20030122,121600,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,121700,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,121800,1.4617,1.4618,1.4617,1.4618
EURCHF,20030122,121900,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,122000,1.4618,1.4618,1.4618,1.4618
EURCHF,20030122,122300,1.4617,1.4617,1.4616,1.4616
EURCHF,20030122,122500,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,122600,1.4618,1.4620,1.4618,1.4620
EURCHF,20030122,122700,1.4619,1.4619,1.4618,1.4618
EURCHF,20030122,122800,1.4619,1.4621,1.4619,1.4621
EURCHF,20030122,122900,1.4622,1.4622,1.4621,1.4621
EURCHF,20030122,123000,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,123100,1.4621,1.4621,1.4621,1.4621
EURCHF,20030122,123200,1.4622,1.4622,1.4621,1.4621
EURCHF,20030122,123300,1.4622,1.4623,1.4621,1.4621
EURCHF,20030122,123400,1.4622,1.4623,1.4621,1.4623
EURCHF,20030122,123600,1.4624,1.4624,1.4621,1.4621
EURCHF,20030122,123700,1.4622,1.4624,1.4622,1.4624
EURCHF,20030122,123800,1.4623,1.4623,1.4622,1.4622
EURCHF,20030122,123900,1.4623,1.4624,1.4622,1.4622
EURCHF,20030122,124000,1.4621,1.4623,1.4621,1.4623
EURCHF,20030122,124100,1.4621,1.4621,1.4620,1.4620
EURCHF,20030122,124300,1.4619,1.4619,1.4619,1.4619
EURCHF,20030122,124400,1.4620,1.4621,1.4620,1.4621
EURCHF,20030122,124500,1.4622,1.4622,1.4622,1.4622
EURCHF,20030122,124600,1.4621,1.4621,1.4621,1.4621
EURCHF,20030122,124700,1.4620,1.4622,1.4620,1.4622
EURCHF,20030122,124800,1.4623,1.4623,1.4621,1.4621
EURCHF,20030122,124900,1.4622,1.4623,1.4622,1.4622
EURCHF,20030122,125000,1.4621,1.4622,1.4620,1.4620
EURCHF,20030122,125100,1.4619,1.4620,1.4619,1.4620
EURCHF,20030122,125200,1.4619,1.4620,1.4618,1.4618
EURCHF,20030122,125300,1.4619,1.4621,1.4619,1.4619
EURCHF,20030122,125500,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,125700,1.4621,1.4622,1.4621,1.4621
EURCHF,20030122,125800,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,125900,1.4619,1.4619,1.4619,1.4619
EURCHF,20030122,130000,1.4620,1.4622,1.4620,1.4622
EURCHF,20030122,130100,1.4623,1.4623,1.4622,1.4622
EURCHF,20030122,130200,1.4621,1.4621,1.4620,1.4620
EURCHF,20030122,130300,1.4621,1.4621,1.4621,1.4621
EURCHF,20030122,130800,1.4621,1.4621,1.4621,1.4621
EURCHF,20030122,130900,1.4622,1.4622,1.4622,1.4622
EURCHF,20030122,131000,1.4620,1.4621,1.4620,1.4621
EURCHF,20030122,131100,1.4622,1.4622,1.4621,1.4621
EURCHF,20030122,131300,1.4622,1.4622,1.4622,1.4622
EURCHF,20030122,131600,1.4621,1.4622,1.4621,1.4622
EURCHF,20030122,131700,1.4621,1.4621,1.4621,1.4621
EURCHF,20030122,131800,1.4620,1.4620,1.4619,1.4619
EURCHF,20030122,132000,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,132100,1.4621,1.4621,1.4620,1.4621
EURCHF,20030122,132200,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,132300,1.4621,1.4622,1.4620,1.4621
EURCHF,20030122,132400,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,132600,1.4620,1.4620,1.4619,1.4619
EURCHF,20030122,132800,1.4619,1.4619,1.4619,1.4619
EURCHF,20030122,132900,1.4618,1.4619,1.4618,1.4619
EURCHF,20030122,133400,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,133500,1.4619,1.4619,1.4619,1.4619
EURCHF,20030122,133600,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,133900,1.4619,1.4619,1.4619,1.4619
EURCHF,20030122,134000,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,134200,1.4619,1.4620,1.4619,1.4620
EURCHF,20030122,134300,1.4621,1.4621,1.4620,1.4620
EURCHF,20030122,134400,1.4619,1.4619,1.4618,1.4618
EURCHF,20030122,134500,1.4619,1.4619,1.4619,1.4619
EURCHF,20030122,134900,1.4620,1.4621,1.4620,1.4621
EURCHF,20030122,135400,1.4621,1.4621,1.4621,1.4621
EURCHF,20030122,135700,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,135800,1.4619,1.4620,1.4619,1.4620
EURCHF,20030122,140000,1.4619,1.4619,1.4619,1.4619
EURCHF,20030122,140200,1.4620,1.4621,1.4620,1.4621
EURCHF,20030122,140300,1.4622,1.4622,1.4620,1.4620
EURCHF,20030122,140400,1.4619,1.4619,1.4618,1.4618
EURCHF,20030122,140500,1.4619,1.4621,1.4618,1.4621
EURCHF,20030122,140600,1.4620,1.4620,1.4618,1.4618
EURCHF,20030122,140700,1.4619,1.4620,1.4619,1.4620
EURCHF,20030122,140800,1.4619,1.4619,1.4617,1.4618
EURCHF,20030122,140900,1.4617,1.4619,1.4617,1.4619
EURCHF,20030122,141000,1.4618,1.4618,1.4617,1.4618
EURCHF,20030122,141100,1.4617,1.4618,1.4616,1.4618
EURCHF,20030122,141200,1.4617,1.4620,1.4617,1.4620
EURCHF,20030122,141400,1.4619,1.4619,1.4619,1.4619
EURCHF,20030122,141500,1.4620,1.4620,1.4618,1.4618
EURCHF,20030122,141600,1.4619,1.4619,1.4619,1.4619
EURCHF,20030122,141700,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,141800,1.4619,1.4621,1.4619,1.4620
EURCHF,20030122,141900,1.4621,1.4621,1.4620,1.4621
EURCHF,20030122,142000,1.4622,1.4622,1.4621,1.4621
EURCHF,20030122,142100,1.4620,1.4623,1.4620,1.4623
EURCHF,20030122,142200,1.4622,1.4622,1.4620,1.4620
EURCHF,20030122,142300,1.4621,1.4622,1.4621,1.4622
EURCHF,20030122,142400,1.4621,1.4621,1.4620,1.4621
EURCHF,20030122,142600,1.4620,1.4620,1.4619,1.4619
EURCHF,20030122,142700,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,142800,1.4621,1.4621,1.4620,1.4620
EURCHF,20030122,142900,1.4619,1.4619,1.4618,1.4619
EURCHF,20030122,143000,1.4620,1.4620,1.4619,1.4619
EURCHF,20030122,143100,1.4618,1.4618,1.4617,1.4617
EURCHF,20030122,143200,1.4618,1.4620,1.4618,1.4619
EURCHF,20030122,143300,1.4618,1.4618,1.4617,1.4617
EURCHF,20030122,143400,1.4618,1.4618,1.4617,1.4617
EURCHF,20030122,143500,1.4616,1.4616,1.4615,1.4616
EURCHF,20030122,143600,1.4615,1.4615,1.4613,1.4613
EURCHF,20030122,143700,1.4614,1.4614,1.4614,1.4614
EURCHF,20030122,143800,1.4615,1.4616,1.4615,1.4615
EURCHF,20030122,143900,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,144000,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,144100,1.4614,1.4615,1.4614,1.4615
EURCHF,20030122,144200,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,144300,1.4615,1.4616,1.4615,1.4616
EURCHF,20030122,144500,1.4615,1.4618,1.4615,1.4617
EURCHF,20030122,144700,1.4616,1.4617,1.4616,1.4617
EURCHF,20030122,144800,1.4618,1.4618,1.4616,1.4617
EURCHF,20030122,145000,1.4618,1.4618,1.4616,1.4616
EURCHF,20030122,145100,1.4617,1.4618,1.4617,1.4618
EURCHF,20030122,145200,1.4617,1.4618,1.4617,1.4618
EURCHF,20030122,145300,1.4617,1.4617,1.4616,1.4617
EURCHF,20030122,145500,1.4618,1.4618,1.4618,1.4618
EURCHF,20030122,145600,1.4619,1.4619,1.4618,1.4618
EURCHF,20030122,145700,1.4617,1.4617,1.4616,1.4617
EURCHF,20030122,145900,1.4618,1.4618,1.4617,1.4617
EURCHF,20030122,150000,1.4618,1.4618,1.4617,1.4617
EURCHF,20030122,150100,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,150200,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,150300,1.4616,1.4617,1.4616,1.4617
EURCHF,20030122,150400,1.4618,1.4618,1.4618,1.4618
EURCHF,20030122,150600,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,150700,1.4617,1.4617,1.4616,1.4616
EURCHF,20030122,150900,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,151000,1.4618,1.4618,1.4618,1.4618
EURCHF,20030122,151200,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,151300,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,151400,1.4618,1.4618,1.4617,1.4617
EURCHF,20030122,151500,1.4618,1.4618,1.4616,1.4617
EURCHF,20030122,151600,1.4616,1.4616,1.4615,1.4616
EURCHF,20030122,151700,1.4617,1.4618,1.4617,1.4618
EURCHF,20030122,151800,1.4617,1.4618,1.4616,1.4616
EURCHF,20030122,151900,1.4617,1.4618,1.4617,1.4618
EURCHF,20030122,152000,1.4617,1.4617,1.4616,1.4617
EURCHF,20030122,152100,1.4618,1.4618,1.4617,1.4617
EURCHF,20030122,152200,1.4618,1.4618,1.4617,1.4618
EURCHF,20030122,152300,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,152500,1.4618,1.4618,1.4616,1.4616
EURCHF,20030122,152600,1.4617,1.4617,1.4616,1.4616
EURCHF,20030122,152700,1.4617,1.4618,1.4617,1.4618
EURCHF,20030122,152800,1.4619,1.4619,1.4618,1.4618
EURCHF,20030122,152900,1.4617,1.4618,1.4617,1.4617
EURCHF,20030122,153000,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,153200,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,153300,1.4616,1.4616,1.4615,1.4616
EURCHF,20030122,153500,1.4617,1.4618,1.4617,1.4618
EURCHF,20030122,153600,1.4617,1.4618,1.4616,1.4616
EURCHF,20030122,153700,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,153800,1.4618,1.4618,1.4616,1.4617
EURCHF,20030122,153900,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,154000,1.4617,1.4618,1.4617,1.4617
EURCHF,20030122,154100,1.4616,1.4616,1.4615,1.4616
EURCHF,20030122,154200,1.4617,1.4617,1.4616,1.4617
EURCHF,20030122,154300,1.4616,1.4616,1.4615,1.4615
EURCHF,20030122,154400,1.4616,1.4617,1.4616,1.4616
EURCHF,20030122,154500,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,154600,1.4616,1.4616,1.4615,1.4616
EURCHF,20030122,154700,1.4615,1.4617,1.4615,1.4617
EURCHF,20030122,154800,1.4616,1.4616,1.4615,1.4616
EURCHF,20030122,154900,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,155100,1.4616,1.4617,1.4615,1.4616
EURCHF,20030122,155200,1.4615,1.4615,1.4614,1.4614
EURCHF,20030122,155300,1.4613,1.4613,1.4613,1.4613
EURCHF,20030122,155400,1.4614,1.4614,1.4613,1.4613
EURCHF,20030122,155500,1.4614,1.4615,1.4613,1.4613
EURCHF,20030122,155600,1.4612,1.4613,1.4612,1.4613
EURCHF,20030122,155700,1.4614,1.4615,1.4613,1.4613
EURCHF,20030122,155800,1.4614,1.4616,1.4614,1.4616
EURCHF,20030122,155900,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,160000,1.4614,1.4614,1.4612,1.4612
EURCHF,20030122,160100,1.4613,1.4613,1.4612,1.4612
EURCHF,20030122,160200,1.4613,1.4613,1.4611,1.4612
EURCHF,20030122,160300,1.4611,1.4613,1.4611,1.4613
EURCHF,20030122,160400,1.4612,1.4613,1.4612,1.4613
EURCHF,20030122,160500,1.4612,1.4612,1.4612,1.4612
EURCHF,20030122,160700,1.4611,1.4612,1.4611,1.4611
EURCHF,20030122,160800,1.4612,1.4612,1.4612,1.4612
EURCHF,20030122,160900,1.4611,1.4612,1.4611,1.4612
EURCHF,20030122,161000,1.4611,1.4611,1.4610,1.4610
EURCHF,20030122,161100,1.4609,1.4611,1.4609,1.4611
EURCHF,20030122,161200,1.4612,1.4613,1.4612,1.4613
EURCHF,20030122,161300,1.4612,1.4613,1.4611,1.4613
EURCHF,20030122,161400,1.4612,1.4614,1.4612,1.4613
EURCHF,20030122,161500,1.4612,1.4613,1.4612,1.4612
EURCHF,20030122,161600,1.4613,1.4614,1.4612,1.4614
EURCHF,20030122,161700,1.4613,1.4614,1.4613,1.4614
EURCHF,20030122,161800,1.4615,1.4616,1.4614,1.4614
EURCHF,20030122,161900,1.4615,1.4615,1.4614,1.4615
EURCHF,20030122,162000,1.4614,1.4616,1.4614,1.4616
EURCHF,20030122,162100,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,162200,1.4616,1.4617,1.4616,1.4617
EURCHF,20030122,162300,1.4616,1.4616,1.4615,1.4616
EURCHF,20030122,162500,1.4615,1.4616,1.4615,1.4615
EURCHF,20030122,162600,1.4616,1.4616,1.4615,1.4615
EURCHF,20030122,162700,1.4614,1.4615,1.4613,1.4615
EURCHF,20030122,162800,1.4616,1.4617,1.4616,1.4617
EURCHF,20030122,162900,1.4616,1.4617,1.4616,1.4617
EURCHF,20030122,163000,1.4616,1.4617,1.4616,1.4617
EURCHF,20030122,163100,1.4618,1.4618,1.4618,1.4618
EURCHF,20030122,163200,1.4617,1.4618,1.4617,1.4618
EURCHF,20030122,163300,1.4617,1.4619,1.4617,1.4619
EURCHF,20030122,163400,1.4618,1.4618,1.4616,1.4618
EURCHF,20030122,163500,1.4617,1.4619,1.4617,1.4619
EURCHF,20030122,163600,1.4618,1.4618,1.4617,1.4617
EURCHF,20030122,163700,1.4618,1.4618,1.4617,1.4617
EURCHF,20030122,163800,1.4618,1.4619,1.4618,1.4618
EURCHF,20030122,163900,1.4617,1.4618,1.4615,1.4617
EURCHF,20030122,164000,1.4618,1.4618,1.4617,1.4617
EURCHF,20030122,164100,1.4616,1.4619,1.4616,1.4619
EURCHF,20030122,164200,1.4620,1.4621,1.4619,1.4620
EURCHF,20030122,164300,1.4621,1.4621,1.4619,1.4619
EURCHF,20030122,164400,1.4620,1.4623,1.4620,1.4622
EURCHF,20030122,164500,1.4621,1.4622,1.4620,1.4622
EURCHF,20030122,164600,1.4623,1.4623,1.4621,1.4621
EURCHF,20030122,164700,1.4620,1.4620,1.4619,1.4620
EURCHF,20030122,164800,1.4621,1.4621,1.4620,1.4621
EURCHF,20030122,165000,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,165100,1.4621,1.4622,1.4620,1.4621
EURCHF,20030122,165200,1.4620,1.4621,1.4620,1.4620
EURCHF,20030122,165300,1.4621,1.4621,1.4621,1.4621
EURCHF,20030122,165400,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,165500,1.4621,1.4621,1.4619,1.4620
EURCHF,20030122,165600,1.4621,1.4621,1.4621,1.4621
EURCHF,20030122,165700,1.4622,1.4622,1.4622,1.4622
EURCHF,20030122,165800,1.4621,1.4621,1.4620,1.4621
EURCHF,20030122,165900,1.4620,1.4620,1.4619,1.4620
EURCHF,20030122,170000,1.4619,1.4621,1.4619,1.4620
EURCHF,20030122,170100,1.4619,1.4620,1.4619,1.4620
EURCHF,20030122,170200,1.4621,1.4621,1.4620,1.4620
EURCHF,20030122,170300,1.4621,1.4621,1.4619,1.4619
EURCHF,20030122,170400,1.4620,1.4620,1.4619,1.4620
EURCHF,20030122,170500,1.4619,1.4619,1.4619,1.4619
EURCHF,20030122,170600,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,170700,1.4619,1.4619,1.4618,1.4618
EURCHF,20030122,170900,1.4619,1.4619,1.4619,1.4619
EURCHF,20030122,171000,1.4620,1.4622,1.4620,1.4622
EURCHF,20030122,171100,1.4623,1.4624,1.4623,1.4624
EURCHF,20030122,171200,1.4623,1.4625,1.4623,1.4623
EURCHF,20030122,171300,1.4624,1.4625,1.4624,1.4625
EURCHF,20030122,171400,1.4624,1.4624,1.4623,1.4624
EURCHF,20030122,171500,1.4625,1.4625,1.4624,1.4625
EURCHF,20030122,171600,1.4624,1.4624,1.4624,1.4624
EURCHF,20030122,172000,1.4623,1.4623,1.4622,1.4623
EURCHF,20030122,172100,1.4622,1.4623,1.4620,1.4623
EURCHF,20030122,172200,1.4622,1.4622,1.4621,1.4621
EURCHF,20030122,172300,1.4622,1.4623,1.4622,1.4623
EURCHF,20030122,172400,1.4622,1.4623,1.4622,1.4623
EURCHF,20030122,172600,1.4624,1.4625,1.4624,1.4625
EURCHF,20030122,172800,1.4624,1.4624,1.4624,1.4624
EURCHF,20030122,172900,1.4623,1.4623,1.4621,1.4621
EURCHF,20030122,173000,1.4622,1.4622,1.4620,1.4620
EURCHF,20030122,173100,1.4621,1.4621,1.4621,1.4621
EURCHF,20030122,173300,1.4622,1.4623,1.4622,1.4622
EURCHF,20030122,173500,1.4621,1.4622,1.4621,1.4622
EURCHF,20030122,173600,1.4621,1.4623,1.4621,1.4622
EURCHF,20030122,173700,1.4621,1.4621,1.4619,1.4619
EURCHF,20030122,173800,1.4620,1.4621,1.4620,1.4620
EURCHF,20030122,173900,1.4619,1.4620,1.4618,1.4620
EURCHF,20030122,174000,1.4619,1.4620,1.4619,1.4620
EURCHF,20030122,174100,1.4619,1.4620,1.4619,1.4620
EURCHF,20030122,174200,1.4622,1.4622,1.4618,1.4619
EURCHF,20030122,174300,1.4620,1.4620,1.4619,1.4619
EURCHF,20030122,174400,1.4618,1.4622,1.4618,1.4622
EURCHF,20030122,174500,1.4621,1.4621,1.4621,1.4621
EURCHF,20030122,174600,1.4620,1.4622,1.4619,1.4621
EURCHF,20030122,174700,1.4620,1.4621,1.4618,1.4619
EURCHF,20030122,174800,1.4618,1.4618,1.4615,1.4615
EURCHF,20030122,174900,1.4614,1.4615,1.4614,1.4615
EURCHF,20030122,175000,1.4616,1.4616,1.4613,1.4614
EURCHF,20030122,175100,1.4615,1.4616,1.4615,1.4616
EURCHF,20030122,175200,1.4615,1.4616,1.4614,1.4616
EURCHF,20030122,175400,1.4615,1.4615,1.4615,1.4615
EURCHF,20030122,175500,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,175700,1.4617,1.4617,1.4616,1.4616
EURCHF,20030122,175800,1.4615,1.4616,1.4615,1.4616
EURCHF,20030122,175900,1.4615,1.4616,1.4615,1.4616
EURCHF,20030122,180000,1.4615,1.4615,1.4613,1.4613
EURCHF,20030122,180100,1.4614,1.4615,1.4612,1.4612
EURCHF,20030122,180200,1.4613,1.4613,1.4612,1.4612
EURCHF,20030122,180300,1.4613,1.4615,1.4613,1.4615
EURCHF,20030122,180400,1.4616,1.4616,1.4616,1.4616
EURCHF,20030122,180500,1.4615,1.4615,1.4614,1.4614
EURCHF,20030122,180600,1.4613,1.4614,1.4613,1.4614
EURCHF,20030122,180700,1.4613,1.4615,1.4613,1.4615
EURCHF,20030122,180800,1.4616,1.4616,1.4614,1.4614
EURCHF,20030122,180900,1.4615,1.4616,1.4615,1.4616
EURCHF,20030122,181000,1.4615,1.4615,1.4614,1.4614
EURCHF,20030122,181100,1.4615,1.4615,1.4614,1.4615
EURCHF,20030122,181300,1.4614,1.4616,1.4614,1.4616
EURCHF,20030122,181400,1.4617,1.4618,1.4617,1.4618
EURCHF,20030122,181500,1.4616,1.4616,1.4615,1.4616
EURCHF,20030122,181600,1.4617,1.4618,1.4617,1.4618
EURCHF,20030122,181700,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,181800,1.4616,1.4617,1.4616,1.4616
EURCHF,20030122,181900,1.4615,1.4617,1.4615,1.4616
EURCHF,20030122,182000,1.4615,1.4618,1.4615,1.4615
EURCHF,20030122,182100,1.4614,1.4618,1.4614,1.4618
EURCHF,20030122,182200,1.4617,1.4618,1.4614,1.4614
EURCHF,20030122,182300,1.4615,1.4616,1.4615,1.4616
EURCHF,20030122,182500,1.4617,1.4619,1.4617,1.4619
EURCHF,20030122,182600,1.4618,1.4619,1.4618,1.4618
EURCHF,20030122,182700,1.4619,1.4619,1.4618,1.4618
EURCHF,20030122,182800,1.4619,1.4619,1.4619,1.4619
EURCHF,20030122,182900,1.4620,1.4620,1.4616,1.4616
EURCHF,20030122,183000,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,183100,1.4616,1.4618,1.4616,1.4617
EURCHF,20030122,183200,1.4618,1.4620,1.4618,1.4619
EURCHF,20030122,183300,1.4620,1.4621,1.4620,1.4621
EURCHF,20030122,183400,1.4622,1.4622,1.4622,1.4622
EURCHF,20030122,183500,1.4623,1.4623,1.4620,1.4622
EURCHF,20030122,183600,1.4621,1.4621,1.4620,1.4620
EURCHF,20030122,183700,1.4621,1.4621,1.4621,1.4621
EURCHF,20030122,183800,1.4620,1.4621,1.4619,1.4619
EURCHF,20030122,183900,1.4620,1.4620,1.4619,1.4619
EURCHF,20030122,184000,1.4620,1.4620,1.4618,1.4618
EURCHF,20030122,184200,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,184300,1.4618,1.4618,1.4618,1.4618
EURCHF,20030122,184400,1.4619,1.4619,1.4619,1.4619
EURCHF,20030122,184600,1.4620,1.4621,1.4620,1.4620
EURCHF,20030122,184700,1.4621,1.4621,1.4619,1.4619
EURCHF,20030122,184800,1.4620,1.4621,1.4620,1.4620
EURCHF,20030122,184900,1.4621,1.4621,1.4621,1.4621
EURCHF,20030122,185000,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,185200,1.4621,1.4621,1.4620,1.4620
EURCHF,20030122,185300,1.4619,1.4619,1.4619,1.4619
EURCHF,20030122,185400,1.4620,1.4621,1.4620,1.4620
EURCHF,20030122,185500,1.4619,1.4620,1.4619,1.4620
EURCHF,20030122,185600,1.4619,1.4620,1.4619,1.4620
EURCHF,20030122,185700,1.4621,1.4624,1.4621,1.4621
EURCHF,20030122,185900,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,190000,1.4619,1.4619,1.4618,1.4618
EURCHF,20030122,190100,1.4619,1.4621,1.4619,1.4621
EURCHF,20030122,190300,1.4620,1.4622,1.4619,1.4622
EURCHF,20030122,190400,1.4623,1.4623,1.4621,1.4621
EURCHF,20030122,190500,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,190800,1.4621,1.4621,1.4621,1.4621
EURCHF,20030122,190900,1.4620,1.4622,1.4620,1.4622
EURCHF,20030122,191000,1.4621,1.4621,1.4619,1.4619
EURCHF,20030122,191100,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,191200,1.4618,1.4620,1.4618,1.4620
EURCHF,20030122,191300,1.4621,1.4621,1.4620,1.4621
EURCHF,20030122,191400,1.4620,1.4620,1.4618,1.4619
EURCHF,20030122,191500,1.4620,1.4621,1.4620,1.4620
EURCHF,20030122,191600,1.4619,1.4619,1.4618,1.4618
EURCHF,20030122,191700,1.4619,1.4619,1.4618,1.4619
EURCHF,20030122,191800,1.4620,1.4621,1.4620,1.4621
EURCHF,20030122,191900,1.4620,1.4620,1.4619,1.4619
EURCHF,20030122,192000,1.4618,1.4620,1.4618,1.4620
EURCHF,20030122,192100,1.4621,1.4621,1.4621,1.4621
EURCHF,20030122,192300,1.4622,1.4623,1.4621,1.4621
EURCHF,20030122,192400,1.4620,1.4620,1.4619,1.4619
EURCHF,20030122,192600,1.4618,1.4618,1.4618,1.4618
EURCHF,20030122,192700,1.4617,1.4617,1.4617,1.4617
EURCHF,20030122,192800,1.4618,1.4619,1.4618,1.4619
EURCHF,20030122,193000,1.4620,1.4620,1.4619,1.4619
EURCHF,20030122,193100,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,193200,1.4619,1.4619,1.4618,1.4618
EURCHF,20030122,193400,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,193600,1.4621,1.4621,1.4621,1.4621
EURCHF,20030122,193700,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,194200,1.4622,1.4622,1.4622,1.4622
EURCHF,20030122,194300,1.4621,1.4621,1.4621,1.4621
EURCHF,20030122,194400,1.4620,1.4620,1.4620,1.4620
EURCHF,20030122,194600,1.4621,1.4623,1.4621,1.4623
EURCHF,20030122,194700,1.4624,1.4624,1.4624,1.4624
EURCHF,20030122,194800,1.4623,1.4623,1.4622,1.4622
EURCHF,20030122,194900,1.4623,1.4627,1.4623,1.4627
EURCHF,20030122,195000,1.4628,1.4628,1.4628,1.4628
EURCHF,20030122,195100,1.4627,1.4628,1.4627,1.4628
EURCHF,20030122,195200,1.4629,1.4630,1.4629,1.4629
EURCHF,20030122,195300,1.4628,1.4628,1.4628,1.4628
EURCHF,20030122,195400,1.4629,1.4631,1.4629,1.4630
EURCHF,20030122,195500,1.4629,1.4631,1.4629,1.4629
EURCHF,20030122,195600,1.4628,1.4629,1.4628,1.4628
EURCHF,20030122,195800,1.4629,1.4630,1.4629,1.4629
EURCHF,20030122,200000,1.4630,1.4630,1.4629,1.4629
EURCHF,20030122,200200,1.4628,1.4628,1.4628,1.4628
EURCHF,20030122,200300,1.4629,1.4629,1.4629,1.4629
EURCHF,20030122,200600,1.4628,1.4628,1.4627,1.4628
EURCHF,20030122,200700,1.4627,1.4627,1.4627,1.4627
EURCHF,20030122,200800,1.4626,1.4626,1.4626,1.4626
EURCHF,20030122,200900,1.4627,1.4627,1.4627,1.4627
EURCHF,20030122,201000,1.4626,1.4626,1.4626,1.4626
EURCHF,20030122,201100,1.4627,1.4627,1.4627,1.4627
EURCHF,20030122,201300,1.4628,1.4628,1.4627,1.4627
EURCHF,20030122,201400,1.4628,1.4629,1.4628,1.4629
EURCHF,20030122,201500,1.4631,1.4631,1.4627,1.4627
EURCHF,20030122,201600,1.4626,1.4627,1.4626,1.4627
EURCHF,20030122,201700,1.4628,1.4629,1.4628,1.4628
EURCHF,20030122,201800,1.4627,1.4628,1.4627,1.4628
EURCHF,20030122,201900,1.4629,1.4630,1.4629,1.4630
EURCHF,20030122,202000,1.4629,1.4629,1.4629,1.4629
EURCHF,20030122,202100,1.4628,1.4628,1.4628,1.4628
EURCHF,20030122,202200,1.4629,1.4629,1.4629,1.4629
EURCHF,20030122,202300,1.4628,1.4631,1.4628,1.4630
EURCHF,20030122,202400,1.4629,1.4629,1.4626,1.4627
EURCHF,20030122,202600,1.4626,1.4626,1.4625,1.4625
EURCHF,20030122,202700,1.4624,1.4626,1.4624,1.4626
EURCHF,20030122,202800,1.4627,1.4627,1.4627,1.4627
EURCHF,20030122,202900,1.4626,1.4627,1.4626,1.4626
EURCHF,20030122,203000,1.4625,1.4625,1.4624,1.4625
EURCHF,20030122,203100,1.4626,1.4626,1.4626,1.4626
EURCHF,20030122,203200,1.4627,1.4628,1.4627,1.4628
EURCHF,20030122,203300,1.4627,1.4627,1.4627,1.4627
EURCHF,20030122,203400,1.4628,1.4628,1.4628,1.4628
EURCHF,20030122,203500,1.4629,1.4629,1.4629,1.4629
EURCHF,20030122,203600,1.4630,1.4630,1.4629,1.4630
EURCHF,20030122,203700,1.4629,1.4629,1.4629,1.4629
EURCHF,20030122,204000,1.4626,1.4626,1.4626,1.4626
EURCHF,20030122,204100,1.4627,1.4627,1.4627,1.4627
EURCHF,20030122,204300,1.4628,1.4628,1.4628,1.4628
EURCHF,20030122,204400,1.4629,1.4629,1.4629,1.4629
EURCHF,20030122,204600,1.4630,1.4630,1.4630,1.4630
EURCHF,20030122,204800,1.4629,1.4629,1.4629,1.4629
EURCHF,20030122,204900,1.4628,1.4628,1.4628,1.4628
EURCHF,20030122,205200,1.4627,1.4628,1.4627,1.4628
EURCHF,20030122,205400,1.4627,1.4627,1.4627,1.4627
EURCHF,20030122,205600,1.4626,1.4627,1.4626,1.4626
EURCHF,20030122,205700,1.4627,1.4627,1.4627,1.4627
EURCHF,20030122,205900,1.4626,1.4626,1.4625,1.4626
EURCHF,20030122,210000,1.4627,1.4627,1.4627,1.4627
EURCHF,20030122,210100,1.4628,1.4628,1.4628,1.4628
EURCHF,20030122,210300,1.4627,1.4627,1.4627,1.4627
EURCHF,20030122,210400,1.4628,1.4629,1.4628,1.4629
EURCHF,20030122,210500,1.4630,1.4630,1.4629,1.4629
EURCHF,20030122,211000,1.4629,1.4629,1.4629,1.4629
EURCHF,20030122,211300,1.4628,1.4630,1.4628,1.4630
EURCHF,20030122,211400,1.4629,1.4629,1.4629,1.4629
EURCHF,20030122,211600,1.4628,1.4628,1.4628,1.4628
EURCHF,20030122,211700,1.4629,1.4629,1.4629,1.4629
EURCHF,20030122,211800,1.4630,1.4630,1.4630,1.4630
EURCHF,20030122,211900,1.4629,1.4629,1.4629,1.4629
EURCHF,20030122,212200,1.4628,1.4628,1.4627,1.4627
EURCHF,20030122,212500,1.4628,1.4628,1.4628,1.4628
EURCHF,20030122,213000,1.4628,1.4628,1.4628,1.4628
EURCHF,20030122,213400,1.4627,1.4627,1.4627,1.4627
EURCHF,20030122,213500,1.4628,1.4629,1.4628,1.4629
EURCHF,20030122,213600,1.4628,1.4629,1.4628,1.4629
EURCHF,20030122,213900,1.4628,1.4628,1.4628,1.4628
EURCHF,20030122,214000,1.4629,1.4629,1.4628,1.4628
EURCHF,20030122,214300,1.4629,1.4629,1.4629,1.4629
EURCHF,20030122,214400,1.4628,1.4628,1.4628,1.4628
EURCHF,20030122,214600,1.4629,1.4630,1.4629,1.4629
EURCHF,20030122,214700,1.4628,1.4629,1.4628,1.4629
EURCHF,20030122,214800,1.4628,1.4628,1.4628,1.4628
EURCHF,20030122,214900,1.4629,1.4629,1.4629,1.4629
EURCHF,20030122,215100,1.4628,1.4628,1.4628,1.4628
EURCHF,20030122,215200,1.4629,1.4629,1.4628,1.4628
EURCHF,20030122,215300,1.4629,1.4630,1.4629,1.4630
EURCHF,20030122,215400,1.4629,1.4629,1.4629,1.4629
EURCHF,20030122,215500,1.4628,1.4628,1.4628,1.4628
EURCHF,20030122,215700,1.4629,1.4630,1.4628,1.4629
EURCHF,20030122,215800,1.4628,1.4628,1.4628,1.4628
EURCHF,20030122,215900,1.4627,1.4628,1.4627,1.4628
EURCHF,20030122,220000,1.4629,1.4630,1.4628,1.4629
EURCHF,20030122,220100,1.4628,1.4629,1.4628,1.4629
EURCHF,20030122,220200,1.4628,1.4629,1.4627,1.4629
EURCHF,20030122,220300,1.4628,1.4629,1.4627,1.4628
EURCHF,20030122,220500,1.4627,1.4628,1.4627,1.4628
EURCHF,20030122,220700,1.4627,1.4627,1.4627,1.4627
EURCHF,20030122,220800,1.4628,1.4629,1.4628,1.4629
EURCHF,20030122,220900,1.4628,1.4628,1.4628,1.4628
EURCHF,20030122,221000,1.4627,1.4629,1.4627,1.4629
EURCHF,20030122,221100,1.4628,1.4628,1.4628,1.4628
EURCHF,20030122,221600,1.4628,1.4628,1.4627,1.4627
EURCHF,20030122,221700,1.4628,1.4629,1.4628,1.4629
EURCHF,20030122,222100,1.4628,1.4629,1.4628,1.4629
EURCHF,20030122,222200,1.4630,1.4630,1.4630,1.4630
EURCHF,20030122,222500,1.4629,1.4630,1.4629,1.4630
EURCHF,20030122,222600,1.4629,1.4630,1.4629,1.4630
EURCHF,20030122,222700,1.4632,1.4632,1.4631,1.4632
EURCHF,20030122,222800,1.4631,1.4631,1.4631,1.4631
EURCHF,20030122,223100,1.4632,1.4632,1.4631,1.4631
EURCHF,20030122,223200,1.4630,1.4630,1.4629,1.4630
EURCHF,20030122,223300,1.4631,1.4631,1.4631,1.4631
EURCHF,20030122,223400,1.4630,1.4631,1.4630,1.4630
EURCHF,20030122,223500,1.4629,1.4629,1.4628,1.4629
EURCHF,20030122,223600,1.4630,1.4633,1.4630,1.4633
EURCHF,20030122,223700,1.4634,1.4634,1.4632,1.4632
EURCHF,20030122,223800,1.4631,1.4631,1.4631,1.4631
EURCHF,20030122,223900,1.4630,1.4630,1.4630,1.4630
EURCHF,20030122,224100,1.4631,1.4632,1.4631,1.4631
EURCHF,20030122,224200,1.4630,1.4630,1.4629,1.4629
EURCHF,20030122,224300,1.4630,1.4630,1.4630,1.4630
EURCHF,20030122,224500,1.4629,1.4629,1.4629,1.4629
EURCHF,20030122,224600,1.4630,1.4630,1.4630,1.4630
EURCHF,20030122,224900,1.4629,1.4630,1.4628,1.4630
EURCHF,20030122,225100,1.4631,1.4631,1.4631,1.4631
EURCHF,20030122,225200,1.4630,1.4632,1.4630,1.4632
EURCHF,20030122,225300,1.4631,1.4631,1.4630,1.4631
EURCHF,20030122,225400,1.4632,1.4632,1.4630,1.4631
EURCHF,20030122,225500,1.4632,1.4632,1.4632,1.4632
EURCHF,20030122,225600,1.4633,1.4633,1.4631,1.4633
EURCHF,20030122,225700,1.4632,1.4632,1.4630,1.4631
EURCHF,20030122,225800,1.4632,1.4632,1.4630,1.4630
EURCHF,20030122,225900,1.4631,1.4634,1.4631,1.4634
EURCHF,20030122,230000,1.4633,1.4633,1.4632,1.4632
EURCHF,20030122,230100,1.4631,1.4631,1.4630,1.4630
EURCHF,20030122,230200,1.4628,1.4628,1.4628,1.4628
EURCHF,20030122,230300,1.4627,1.4627,1.4627,1.4627
EURCHF,20030122,230400,1.4628,1.4629,1.4628,1.4629
EURCHF,20030122,230500,1.4628,1.4628,1.4628,1.4628
EURCHF,20030122,230600,1.4629,1.4630,1.4629,1.4630
EURCHF,20030122,230700,1.4629,1.4629,1.4629,1.4629
EURCHF,20030122,230900,1.4630,1.4630,1.4630,1.4630
EURCHF,20030122,231100,1.4631,1.4631,1.4630,1.4630
EURCHF,20030122,231600,1.4630,1.4630,1.4630,1.4630
EURCHF,20030122,231700,1.4629,1.4629,1.4629,1.4629
EURCHF,20030122,231800,1.4628,1.4628,1.4628,1.4628
EURCHF,20030122,232300,1.4628,1.4628,1.4628,1.4628
EURCHF,20030122,232400,1.4629,1.4629,1.4629,1.4629
EURCHF,20030122,232500,1.4628,1.4628,1.4628,1.4628
EURCHF,20030122,232800,1.4629,1.4629,1.4629,1.4629
EURCHF,20030122,233000,1.4630,1.4630,1.4630,1.4630
EURCHF,20030122,233500,1.4630,1.4630,1.4630,1.4630
EURCHF,20030122,233700,1.4631,1.4631,1.4631,1.4631
EURCHF,20030122,233800,1.4630,1.4630,1.4630,1.4630
EURCHF,20030122,234000,1.4629,1.4630,1.4629,1.4630
EURCHF,20030122,234200,1.4631,1.4632,1.4631,1.4632
EURCHF,20030122,234300,1.4633,1.4634,1.4633,1.4634
EURCHF,20030122,234600,1.4633,1.4633,1.4633,1.4633
EURCHF,20030122,235100,1.4633,1.4633,1.4632,1.4632
EURCHF,20030122,235200,1.4633,1.4633,1.4633,1.4633
EURCHF,20030122,235700,1.4633,1.4633,1.4633,1.4633
EURJPY,20030122,000200,126.68,126.70,126.68,126.70
EURJPY,20030122,000700,126.69,126.69,126.69,126.69
EURJPY,20030122,000800,126.70,126.70,126.70,126.70
EURJPY,20030122,001100,126.71,126.75,126.71,126.75
EURJPY,20030122,001200,126.74,126.74,126.74,126.74
EURJPY,20030122,001400,126.73,126.73,126.72,126.72
EURJPY,20030122,001500,126.71,126.71,126.71,126.71
EURJPY,20030122,002000,126.71,126.71,126.71,126.71
EURJPY,20030122,002400,126.72,126.72,126.72,126.72
EURJPY,20030122,002500,126.71,126.71,126.69,126.69
EURJPY,20030122,002600,126.68,126.68,126.66,126.66
EURJPY,20030122,002700,126.67,126.67,126.65,126.65
EURJPY,20030122,002800,126.66,126.66,126.66,126.66
EURJPY,20030122,003000,126.67,126.67,126.67,126.67
EURJPY,20030122,003300,126.68,126.69,126.68,126.69
EURJPY,20030122,003600,126.70,126.73,126.70,126.73
EURJPY,20030122,003700,126.74,126.74,126.74,126.74
EURJPY,20030122,004100,126.75,126.75,126.75,126.75
EURJPY,20030122,004500,126.74,126.74,126.73,126.73
EURJPY,20030122,004600,126.74,126.74,126.73,126.73
EURJPY,20030122,004700,126.74,126.76,126.74,126.75
EURJPY,20030122,004800,126.77,126.77,126.76,126.76
EURJPY,20030122,004900,126.75,126.75,126.75,126.75
EURJPY,20030122,005200,126.76,126.78,126.76,126.78
EURJPY,20030122,005400,126.77,126.77,126.76,126.76
EURJPY,20030122,005500,126.75,126.75,126.74,126.74
EURJPY,20030122,005700,126.75,126.76,126.75,126.76
EURJPY,20030122,005800,126.75,126.75,126.74,126.74
EURJPY,20030122,005900,126.73,126.73,126.72,126.72
EURJPY,20030122,010100,126.71,126.71,126.70,126.71
EURJPY,20030122,010200,126.70,126.70,126.68,126.68
EURJPY,20030122,010300,126.67,126.69,126.66,126.66
EURJPY,20030122,010400,126.65,126.65,126.65,126.65
EURJPY,20030122,010500,126.66,126.66,126.66,126.66
EURJPY,20030122,010600,126.65,126.66,126.65,126.66
EURJPY,20030122,010700,126.67,126.68,126.67,126.68
EURJPY,20030122,010800,126.69,126.69,126.68,126.68
EURJPY,20030122,011000,126.69,126.69,126.69,126.69
EURJPY,20030122,011300,126.68,126.68,126.68,126.68
EURJPY,20030122,011500,126.67,126.67,126.67,126.67
EURJPY,20030122,011600,126.68,126.69,126.68,126.69
EURJPY,20030122,011700,126.70,126.70,126.70,126.70
EURJPY,20030122,011800,126.69,126.69,126.69,126.69
EURJPY,20030122,012000,126.68,126.68,126.67,126.67
EURJPY,20030122,012200,126.66,126.66,126.66,126.66
EURJPY,20030122,012300,126.67,126.67,126.67,126.67
EURJPY,20030122,012800,126.67,126.68,126.67,126.68
EURJPY,20030122,013000,126.67,126.67,126.67,126.67
EURJPY,20030122,013200,126.68,126.68,126.68,126.68
EURJPY,20030122,013600,126.69,126.69,126.69,126.69
EURJPY,20030122,013700,126.70,126.70,126.70,126.70
EURJPY,20030122,013800,126.71,126.73,126.71,126.73
EURJPY,20030122,014000,126.74,126.74,126.74,126.74
EURJPY,20030122,014200,126.73,126.73,126.72,126.72
EURJPY,20030122,014300,126.71,126.71,126.70,126.70
EURJPY,20030122,014400,126.71,126.71,126.71,126.71
EURJPY,20030122,014500,126.70,126.70,126.70,126.70
EURJPY,20030122,014600,126.71,126.72,126.71,126.72
EURJPY,20030122,014800,126.71,126.71,126.71,126.71
EURJPY,20030122,014900,126.72,126.72,126.72,126.72
EURJPY,20030122,015000,126.73,126.73,126.73,126.73
EURJPY,20030122,015100,126.74,126.75,126.74,126.75
EURJPY,20030122,015200,126.74,126.74,126.74,126.74
EURJPY,20030122,015400,126.73,126.73,126.73,126.73
EURJPY,20030122,015500,126.72,126.72,126.72,126.72
EURJPY,20030122,015600,126.71,126.71,126.71,126.71
EURJPY,20030122,015700,126.72,126.72,126.71,126.71
EURJPY,20030122,015800,126.72,126.72,126.72,126.72
EURJPY,20030122,015900,126.71,126.71,126.71,126.71
EURJPY,20030122,020000,126.72,126.72,126.72,126.72
EURJPY,20030122,020500,126.72,126.72,126.72,126.72
EURJPY,20030122,020600,126.73,126.73,126.73,126.73
EURJPY,20030122,020800,126.72,126.73,126.72,126.73
EURJPY,20030122,020900,126.72,126.72,126.72,126.72
EURJPY,20030122,021100,126.73,126.75,126.73,126.75
EURJPY,20030122,021200,126.76,126.76,126.75,126.76
EURJPY,20030122,021400,126.77,126.77,126.77,126.77
EURJPY,20030122,021500,126.78,126.84,126.78,126.84
EURJPY,20030122,021600,126.83,126.83,126.81,126.81
EURJPY,20030122,021700,126.80,126.80,126.80,126.80
EURJPY,20030122,021800,126.79,126.80,126.79,126.80
EURJPY,20030122,021900,126.79,126.79,126.78,126.78
EURJPY,20030122,022000,126.77,126.77,126.73,126.73
EURJPY,20030122,022100,126.72,126.72,126.71,126.71
EURJPY,20030122,022200,126.72,126.74,126.72,126.74
EURJPY,20030122,022300,126.75,126.76,126.75,126.75
EURJPY,20030122,022400,126.76,126.78,126.76,126.78
EURJPY,20030122,022500,126.79,126.80,126.79,126.80
EURJPY,20030122,022600,126.79,126.79,126.78,126.79
EURJPY,20030122,022700,126.80,126.99,126.80,126.93
EURJPY,20030122,022800,126.92,126.92,126.87,126.89
EURJPY,20030122,022900,126.90,126.94,126.90,126.92
EURJPY,20030122,023000,126.91,126.91,126.86,126.88
EURJPY,20030122,023200,126.87,126.87,126.86,126.86
EURJPY,20030122,023300,126.85,126.85,126.69,126.74
EURJPY,20030122,023400,126.75,126.75,126.73,126.74
EURJPY,20030122,023500,126.75,126.77,126.75,126.77
EURJPY,20030122,023600,126.76,126.76,126.69,126.69
EURJPY,20030122,023700,126.68,126.69,126.68,126.69
EURJPY,20030122,023800,126.70,126.72,126.70,126.72
EURJPY,20030122,023900,126.73,126.74,126.73,126.73
EURJPY,20030122,024000,126.74,126.74,126.71,126.71
EURJPY,20030122,024100,126.72,126.75,126.72,126.75
EURJPY,20030122,024300,126.76,126.76,126.76,126.76
EURJPY,20030122,024400,126.75,126.75,126.73,126.73
EURJPY,20030122,024500,126.72,126.72,126.71,126.71
EURJPY,20030122,024600,126.72,126.72,126.72,126.72
EURJPY,20030122,024700,126.71,126.71,126.69,126.69
EURJPY,20030122,024800,126.68,126.71,126.68,126.71
EURJPY,20030122,024900,126.70,126.70,126.70,126.70
EURJPY,20030122,025000,126.71,126.72,126.70,126.72
EURJPY,20030122,025100,126.73,126.73,126.73,126.73
EURJPY,20030122,025200,126.72,126.73,126.72,126.73
EURJPY,20030122,025300,126.74,126.74,126.74,126.74
EURJPY,20030122,025500,126.75,126.75,126.74,126.74
EURJPY,20030122,025600,126.75,126.75,126.74,126.74
EURJPY,20030122,025800,126.73,126.73,126.73,126.73
EURJPY,20030122,030200,126.74,126.75,126.74,126.75
EURJPY,20030122,030300,126.74,126.74,126.74,126.74
EURJPY,20030122,030400,126.73,126.73,126.71,126.72
EURJPY,20030122,030500,126.73,126.73,126.71,126.71
EURJPY,20030122,030700,126.72,126.72,126.71,126.72
EURJPY,20030122,030800,126.71,126.71,126.69,126.69
EURJPY,20030122,030900,126.70,126.70,126.70,126.70
EURJPY,20030122,031000,126.71,126.72,126.71,126.72
EURJPY,20030122,031100,126.73,126.74,126.73,126.74
EURJPY,20030122,031200,126.73,126.73,126.72,126.72
EURJPY,20030122,031300,126.73,126.73,126.73,126.73
EURJPY,20030122,031400,126.74,126.74,126.74,126.74
EURJPY,20030122,031500,126.73,126.73,126.73,126.73
EURJPY,20030122,031600,126.74,126.74,126.74,126.74
EURJPY,20030122,031700,126.75,126.75,126.75,126.75
EURJPY,20030122,031900,126.74,126.74,126.74,126.74
EURJPY,20030122,032400,126.74,126.74,126.74,126.74
EURJPY,20030122,032800,126.73,126.73,126.73,126.73
EURJPY,20030122,033100,126.72,126.72,126.72,126.72
EURJPY,20030122,033200,126.71,126.72,126.71,126.72
EURJPY,20030122,033700,126.71,126.71,126.71,126.71
EURJPY,20030122,033800,126.72,126.72,126.72,126.72
EURJPY,20030122,034300,126.72,126.72,126.72,126.72
EURJPY,20030122,034400,126.71,126.71,126.71,126.71
EURJPY,20030122,034500,126.70,126.70,126.70,126.70
EURJPY,20030122,034600,126.69,126.69,126.69,126.69
EURJPY,20030122,034800,126.70,126.70,126.70,126.70
EURJPY,20030122,035300,126.70,126.70,126.69,126.69
EURJPY,20030122,035400,126.70,126.72,126.70,126.72
EURJPY,20030122,035600,126.71,126.71,126.71,126.71
EURJPY,20030122,040100,126.71,126.74,126.71,126.74
EURJPY,20030122,040200,126.75,126.75,126.75,126.75
EURJPY,20030122,040700,126.75,126.75,126.75,126.75
EURJPY,20030122,041200,126.75,126.75,126.75,126.75
EURJPY,20030122,041700,126.77,126.77,126.77,126.77
EURJPY,20030122,042000,126.76,126.76,126.76,126.76
EURJPY,20030122,042300,126.75,126.75,126.75,126.75
EURJPY,20030122,042800,126.75,126.76,126.75,126.76
EURJPY,20030122,043300,126.76,126.76,126.75,126.75
EURJPY,20030122,043400,126.74,126.74,126.72,126.72
EURJPY,20030122,043900,126.73,126.73,126.73,126.73
EURJPY,20030122,044300,126.74,126.74,126.74,126.74
EURJPY,20030122,044700,126.73,126.73,126.73,126.73
EURJPY,20030122,044900,126.74,126.74,126.73,126.73
EURJPY,20030122,045200,126.74,126.74,126.74,126.74
EURJPY,20030122,045700,126.74,126.74,126.74,126.74
EURJPY,20030122,050200,126.74,126.74,126.74,126.74
EURJPY,20030122,050300,126.73,126.73,126.72,126.72
EURJPY,20030122,050400,126.71,126.71,126.70,126.70
EURJPY,20030122,050700,126.71,126.71,126.71,126.71
EURJPY,20030122,051200,126.70,126.70,126.67,126.67
EURJPY,20030122,051300,126.66,126.69,126.66,126.69
EURJPY,20030122,051600,126.70,126.70,126.70,126.70
EURJPY,20030122,052100,126.70,126.70,126.67,126.67
EURJPY,20030122,052200,126.68,126.68,126.68,126.68
EURJPY,20030122,052300,126.69,126.70,126.69,126.70
EURJPY,20030122,052800,126.70,126.70,126.70,126.70
EURJPY,20030122,052900,126.69,126.69,126.68,126.68
EURJPY,20030122,053100,126.69,126.69,126.69,126.69
EURJPY,20030122,053200,126.70,126.70,126.70,126.70
EURJPY,20030122,053300,126.71,126.72,126.71,126.72
EURJPY,20030122,053400,126.73,126.75,126.73,126.74
EURJPY,20030122,053600,126.73,126.73,126.73,126.73
EURJPY,20030122,053700,126.74,126.77,126.74,126.77
EURJPY,20030122,053900,126.76,126.78,126.75,126.78
EURJPY,20030122,054000,126.79,126.80,126.79,126.80
EURJPY,20030122,054100,126.79,126.79,126.79,126.79
EURJPY,20030122,054300,126.78,126.78,126.77,126.77
EURJPY,20030122,054400,126.76,126.76,126.76,126.76
EURJPY,20030122,054500,126.77,126.78,126.77,126.77
EURJPY,20030122,054700,126.76,126.76,126.76,126.76
EURJPY,20030122,054800,126.77,126.78,126.77,126.78
EURJPY,20030122,054900,126.79,126.79,126.79,126.79
EURJPY,20030122,055000,126.80,126.80,126.80,126.80
EURJPY,20030122,055500,126.80,126.80,126.79,126.79
EURJPY,20030122,055800,126.78,126.78,126.78,126.78
EURJPY,20030122,055900,126.79,126.79,126.79,126.79
EURJPY,20030122,060100,126.80,126.80,126.80,126.80
EURJPY,20030122,060600,126.79,126.79,126.79,126.79
EURJPY,20030122,060900,126.80,126.80,126.79,126.79
EURJPY,20030122,061100,126.78,126.78,126.78,126.78
EURJPY,20030122,061200,126.79,126.79,126.78,126.78
EURJPY,20030122,061300,126.77,126.77,126.77,126.77
EURJPY,20030122,061400,126.78,126.79,126.78,126.79
EURJPY,20030122,061500,126.80,126.81,126.80,126.81
EURJPY,20030122,061700,126.80,126.80,126.80,126.80
EURJPY,20030122,061800,126.81,126.81,126.81,126.81
EURJPY,20030122,061900,126.82,126.82,126.82,126.82
EURJPY,20030122,062100,126.83,126.83,126.82,126.83
EURJPY,20030122,062200,126.82,126.83,126.80,126.80
EURJPY,20030122,062300,126.79,126.82,126.79,126.82
EURJPY,20030122,062500,126.81,126.81,126.80,126.80
EURJPY,20030122,062700,126.81,126.82,126.81,126.82
EURJPY,20030122,062800,126.81,126.81,126.81,126.81
EURJPY,20030122,063000,126.82,126.82,126.82,126.82
EURJPY,20030122,063100,126.81,126.81,126.81,126.81
EURJPY,20030122,063200,126.80,126.86,126.80,126.86
EURJPY,20030122,063300,126.85,126.85,126.82,126.82
EURJPY,20030122,063400,126.81,126.84,126.81,126.84
EURJPY,20030122,063500,126.83,126.83,126.83,126.83
EURJPY,20030122,063600,126.82,126.83,126.81,126.83
EURJPY,20030122,063700,126.82,126.84,126.82,126.84
EURJPY,20030122,063800,126.83,126.84,126.83,126.84
EURJPY,20030122,063900,126.85,126.85,126.85,126.85
EURJPY,20030122,064000,126.84,126.84,126.83,126.84
EURJPY,20030122,064100,126.85,126.88,126.85,126.88
EURJPY,20030122,064200,126.89,126.90,126.84,126.84
EURJPY,20030122,064400,126.85,126.85,126.82,126.82
EURJPY,20030122,064500,126.81,126.81,126.81,126.81
EURJPY,20030122,064700,126.82,126.82,126.81,126.81
EURJPY,20030122,064800,126.82,126.82,126.81,126.81
EURJPY,20030122,064900,126.80,126.80,126.80,126.80
EURJPY,20030122,065000,126.81,126.81,126.81,126.81
EURJPY,20030122,065200,126.82,126.82,126.82,126.82
EURJPY,20030122,065300,126.81,126.83,126.81,126.83
EURJPY,20030122,065400,126.84,126.84,126.82,126.82
EURJPY,20030122,065500,126.83,126.83,126.82,126.83
EURJPY,20030122,065600,126.82,126.82,126.82,126.82
EURJPY,20030122,065700,126.81,126.81,126.81,126.81
EURJPY,20030122,065900,126.80,126.80,126.79,126.79
EURJPY,20030122,070000,126.78,126.79,126.78,126.79
EURJPY,20030122,070100,126.80,126.81,126.80,126.81
EURJPY,20030122,070200,126.80,126.80,126.80,126.80
EURJPY,20030122,070300,126.79,126.79,126.79,126.79
EURJPY,20030122,070400,126.80,126.81,126.80,126.81
EURJPY,20030122,070500,126.80,126.81,126.80,126.81
EURJPY,20030122,070600,126.80,126.80,126.80,126.80
EURJPY,20030122,070700,126.79,126.79,126.77,126.77
EURJPY,20030122,070800,126.78,126.79,126.78,126.79
EURJPY,20030122,070900,126.78,126.78,126.76,126.76
EURJPY,20030122,071000,126.77,126.77,126.77,126.77
EURJPY,20030122,071100,126.76,126.76,126.75,126.76
EURJPY,20030122,071200,126.77,126.77,126.76,126.77
EURJPY,20030122,071300,126.78,126.78,126.78,126.78
EURJPY,20030122,071400,126.79,126.80,126.79,126.80
EURJPY,20030122,071500,126.79,126.79,126.79,126.79
EURJPY,20030122,071600,126.80,126.80,126.80,126.80
EURJPY,20030122,071800,126.79,126.79,126.79,126.79
EURJPY,20030122,071900,126.80,126.80,126.79,126.80
EURJPY,20030122,072100,126.79,126.79,126.76,126.76
EURJPY,20030122,072200,126.77,126.77,126.75,126.76
EURJPY,20030122,072400,126.75,126.75,126.72,126.72
EURJPY,20030122,072500,126.73,126.73,126.73,126.73
EURJPY,20030122,072600,126.72,126.72,126.71,126.71
EURJPY,20030122,072700,126.72,126.72,126.71,126.72
EURJPY,20030122,072900,126.71,126.73,126.71,126.73
EURJPY,20030122,073000,126.72,126.74,126.72,126.74
EURJPY,20030122,073100,126.76,126.78,126.76,126.77
EURJPY,20030122,073200,126.78,126.78,126.76,126.76
EURJPY,20030122,073300,126.77,126.77,126.77,126.77
EURJPY,20030122,073400,126.76,126.76,126.76,126.76
EURJPY,20030122,073500,126.77,126.77,126.77,126.77
EURJPY,20030122,073700,126.78,126.78,126.78,126.78
EURJPY,20030122,073800,126.79,126.80,126.79,126.80
EURJPY,20030122,073900,126.79,126.81,126.79,126.80
EURJPY,20030122,074000,126.79,126.79,126.79,126.79
EURJPY,20030122,074100,126.78,126.79,126.77,126.77
EURJPY,20030122,074200,126.78,126.79,126.77,126.79
EURJPY,20030122,074300,126.78,126.78,126.78,126.78
EURJPY,20030122,074400,126.79,126.79,126.79,126.79
EURJPY,20030122,074700,126.78,126.78,126.78,126.78
EURJPY,20030122,075000,126.79,126.82,126.79,126.82
EURJPY,20030122,075100,126.81,126.82,126.81,126.81
EURJPY,20030122,075200,126.80,126.81,126.80,126.81
EURJPY,20030122,075300,126.80,126.81,126.79,126.80
EURJPY,20030122,075400,126.81,126.81,126.80,126.80
EURJPY,20030122,075500,126.79,126.80,126.78,126.78
EURJPY,20030122,075600,126.79,126.79,126.78,126.78
EURJPY,20030122,075700,126.79,126.80,126.79,126.80
EURJPY,20030122,075800,126.79,126.79,126.79,126.79
EURJPY,20030122,075900,126.78,126.78,126.78,126.78
EURJPY,20030122,080000,126.79,126.79,126.78,126.78
EURJPY,20030122,080100,126.77,126.78,126.77,126.77
EURJPY,20030122,080200,126.78,126.78,126.78,126.78
EURJPY,20030122,080500,126.79,126.80,126.79,126.79
EURJPY,20030122,080600,126.78,126.78,126.78,126.78
EURJPY,20030122,080700,126.79,126.80,126.77,126.77
EURJPY,20030122,080800,126.76,126.76,126.75,126.76
EURJPY,20030122,080900,126.77,126.78,126.77,126.78
EURJPY,20030122,081000,126.79,126.80,126.79,126.80
EURJPY,20030122,081100,126.79,126.79,126.77,126.77
EURJPY,20030122,081200,126.76,126.77,126.76,126.76
EURJPY,20030122,081300,126.75,126.76,126.75,126.76
EURJPY,20030122,081400,126.75,126.75,126.75,126.75
EURJPY,20030122,081500,126.74,126.76,126.74,126.76
EURJPY,20030122,081600,126.75,126.76,126.73,126.76
EURJPY,20030122,081700,126.75,126.76,126.74,126.76
EURJPY,20030122,081800,126.77,126.77,126.76,126.76
EURJPY,20030122,082000,126.75,126.75,126.74,126.74
EURJPY,20030122,082100,126.75,126.76,126.73,126.73
EURJPY,20030122,082200,126.74,126.74,126.73,126.73
EURJPY,20030122,082300,126.74,126.74,126.72,126.73
EURJPY,20030122,082400,126.72,126.72,126.70,126.70
EURJPY,20030122,082500,126.71,126.73,126.69,126.69
EURJPY,20030122,082600,126.70,126.71,126.70,126.71
EURJPY,20030122,082700,126.72,126.72,126.72,126.72
EURJPY,20030122,082800,126.71,126.71,126.70,126.70
EURJPY,20030122,082900,126.71,126.72,126.71,126.72
EURJPY,20030122,083000,126.71,126.71,126.71,126.71
EURJPY,20030122,083100,126.70,126.71,126.70,126.71
EURJPY,20030122,083200,126.70,126.72,126.70,126.72
EURJPY,20030122,083300,126.73,126.74,126.73,126.73
EURJPY,20030122,083400,126.74,126.74,126.74,126.74
EURJPY,20030122,083500,126.75,126.75,126.74,126.74
EURJPY,20030122,083600,126.75,126.77,126.75,126.75
EURJPY,20030122,083700,126.74,126.74,126.73,126.74
EURJPY,20030122,083800,126.73,126.76,126.73,126.76
EURJPY,20030122,083900,126.75,126.75,126.74,126.74
EURJPY,20030122,084000,126.75,126.77,126.75,126.77
EURJPY,20030122,084100,126.78,126.80,126.77,126.80
EURJPY,20030122,084200,126.81,126.83,126.81,126.83
EURJPY,20030122,084300,126.82,126.84,126.82,126.84
EURJPY,20030122,084400,126.83,126.83,126.81,126.82
EURJPY,20030122,084500,126.81,126.81,126.79,126.80
EURJPY,20030122,084600,126.81,126.82,126.81,126.81
EURJPY,20030122,084700,126.80,126.80,126.78,126.78
EURJPY,20030122,084800,126.79,126.79,126.78,126.78
EURJPY,20030122,084900,126.79,126.79,126.76,126.76
EURJPY,20030122,085000,126.77,126.77,126.75,126.76
EURJPY,20030122,085100,126.75,126.75,126.74,126.75
EURJPY,20030122,085200,126.76,126.76,126.76,126.76
EURJPY,20030122,085300,126.75,126.76,126.75,126.75
EURJPY,20030122,085500,126.76,126.78,126.76,126.76
EURJPY,20030122,085700,126.75,126.75,126.75,126.75
EURJPY,20030122,085800,126.74,126.75,126.74,126.75
EURJPY,20030122,085900,126.76,126.79,126.76,126.78
EURJPY,20030122,090000,126.77,126.77,126.76,126.76
EURJPY,20030122,090100,126.77,126.77,126.76,126.76
EURJPY,20030122,090200,126.77,126.77,126.77,126.77
EURJPY,20030122,090300,126.76,126.76,126.74,126.74
EURJPY,20030122,090400,126.75,126.76,126.75,126.76
EURJPY,20030122,090500,126.77,126.77,126.76,126.76
EURJPY,20030122,090600,126.77,126.77,126.75,126.76
EURJPY,20030122,090700,126.77,126.78,126.77,126.78
EURJPY,20030122,090800,126.79,126.80,126.79,126.80
EURJPY,20030122,091000,126.81,126.81,126.80,126.81
EURJPY,20030122,091100,126.80,126.82,126.79,126.82
EURJPY,20030122,091200,126.81,126.81,126.78,126.78
EURJPY,20030122,091300,126.77,126.78,126.77,126.77
EURJPY,20030122,091400,126.76,126.77,126.76,126.77
EURJPY,20030122,091500,126.78,126.79,126.78,126.79
EURJPY,20030122,091700,126.78,126.80,126.78,126.80
EURJPY,20030122,091800,126.81,126.81,126.78,126.79
EURJPY,20030122,091900,126.80,126.80,126.78,126.78
EURJPY,20030122,092000,126.79,126.79,126.76,126.77
EURJPY,20030122,092100,126.76,126.76,126.74,126.75
EURJPY,20030122,092200,126.74,126.74,126.74,126.74
EURJPY,20030122,092300,126.75,126.75,126.75,126.75
EURJPY,20030122,092400,126.74,126.75,126.74,126.75
EURJPY,20030122,092500,126.74,126.75,126.73,126.74
EURJPY,20030122,092700,126.75,126.75,126.72,126.72
EURJPY,20030122,092800,126.73,126.73,126.72,126.72
EURJPY,20030122,092900,126.73,126.73,126.73,126.73
EURJPY,20030122,093000,126.72,126.72,126.70,126.70
EURJPY,20030122,093100,126.69,126.69,126.69,126.69
EURJPY,20030122,093200,126.68,126.69,126.68,126.69
EURJPY,20030122,093300,126.68,126.68,126.66,126.66
EURJPY,20030122,093400,126.67,126.67,126.66,126.66
EURJPY,20030122,093500,126.65,126.66,126.65,126.65
EURJPY,20030122,093600,126.66,126.66,126.63,126.63
EURJPY,20030122,093700,126.62,126.63,126.62,126.63
EURJPY,20030122,093800,126.62,126.64,126.62,126.64
EURJPY,20030122,093900,126.63,126.64,126.63,126.64
EURJPY,20030122,094000,126.63,126.64,126.63,126.64
EURJPY,20030122,094100,126.65,126.65,126.63,126.64
EURJPY,20030122,094200,126.65,126.66,126.65,126.66
EURJPY,20030122,094300,126.67,126.70,126.67,126.69
EURJPY,20030122,094400,126.68,126.68,126.66,126.66
EURJPY,20030122,094500,126.65,126.66,126.65,126.66
EURJPY,20030122,094600,126.67,126.67,126.66,126.66
EURJPY,20030122,094700,126.65,126.65,126.65,126.65
EURJPY,20030122,094900,126.67,126.67,126.67,126.67
EURJPY,20030122,095400,126.65,126.66,126.65,126.66
EURJPY,20030122,095500,126.65,126.65,126.65,126.65
EURJPY,20030122,095600,126.66,126.67,126.66,126.67
EURJPY,20030122,095800,126.65,126.67,126.65,126.67
EURJPY,20030122,100000,126.66,126.66,126.65,126.65
EURJPY,20030122,100100,126.66,126.68,126.66,126.68
EURJPY,20030122,100200,126.67,126.69,126.67,126.67
EURJPY,20030122,100300,126.66,126.67,126.66,126.67
EURJPY,20030122,100400,126.68,126.68,126.65,126.65
EURJPY,20030122,100500,126.64,126.66,126.64,126.66
EURJPY,20030122,100600,126.65,126.65,126.65,126.65
EURJPY,20030122,100800,126.64,126.65,126.64,126.65
EURJPY,20030122,101100,126.67,126.67,126.66,126.66
EURJPY,20030122,101200,126.65,126.65,126.63,126.63
EURJPY,20030122,101300,126.62,126.62,126.59,126.60
EURJPY,20030122,101400,126.61,126.61,126.61,126.61
EURJPY,20030122,101500,126.62,126.62,126.60,126.60
EURJPY,20030122,101600,126.59,126.60,126.59,126.59
EURJPY,20030122,101800,126.60,126.61,126.60,126.61
EURJPY,20030122,101900,126.63,126.63,126.62,126.62
EURJPY,20030122,102000,126.63,126.64,126.63,126.64
EURJPY,20030122,102100,126.63,126.65,126.63,126.65
EURJPY,20030122,102200,126.64,126.65,126.64,126.65
EURJPY,20030122,102300,126.64,126.64,126.64,126.64
EURJPY,20030122,102400,126.65,126.66,126.65,126.66
EURJPY,20030122,102500,126.67,126.67,126.65,126.66
EURJPY,20030122,102600,126.65,126.66,126.65,126.66
EURJPY,20030122,102700,126.65,126.65,126.64,126.64
EURJPY,20030122,102800,126.65,126.65,126.65,126.65
EURJPY,20030122,102900,126.64,126.65,126.64,126.64
EURJPY,20030122,103000,126.65,126.65,126.64,126.64
EURJPY,20030122,103100,126.62,126.63,126.62,126.62
EURJPY,20030122,103200,126.61,126.61,126.59,126.59
EURJPY,20030122,103300,126.58,126.58,126.58,126.58
EURJPY,20030122,103400,126.59,126.59,126.59,126.59
EURJPY,20030122,103600,126.58,126.58,126.58,126.58
EURJPY,20030122,103800,126.59,126.59,126.58,126.58
EURJPY,20030122,104000,126.57,126.57,126.56,126.56
EURJPY,20030122,104100,126.55,126.55,126.55,126.55
EURJPY,20030122,104300,126.54,126.54,126.53,126.54
EURJPY,20030122,104400,126.53,126.53,126.53,126.53
EURJPY,20030122,104500,126.54,126.54,126.54,126.54
EURJPY,20030122,104600,126.51,126.51,126.51,126.51
EURJPY,20030122,104700,126.52,126.52,126.51,126.52
EURJPY,20030122,104900,126.53,126.53,126.52,126.52
EURJPY,20030122,105100,126.51,126.51,126.51,126.51
EURJPY,20030122,105200,126.52,126.53,126.52,126.53
EURJPY,20030122,105300,126.54,126.54,126.54,126.54
EURJPY,20030122,105400,126.51,126.53,126.51,126.53
EURJPY,20030122,105600,126.52,126.52,126.52,126.52
EURJPY,20030122,105700,126.50,126.52,126.50,126.51
EURJPY,20030122,105800,126.52,126.53,126.52,126.53
EURJPY,20030122,105900,126.52,126.52,126.51,126.51
EURJPY,20030122,110000,126.52,126.53,126.52,126.52
EURJPY,20030122,110400,126.51,126.53,126.51,126.52
EURJPY,20030122,110500,126.51,126.51,126.48,126.48
EURJPY,20030122,110600,126.49,126.50,126.48,126.50
EURJPY,20030122,110700,126.51,126.51,126.51,126.51
EURJPY,20030122,110800,126.50,126.50,126.50,126.50
EURJPY,20030122,111000,126.53,126.53,126.52,126.52
EURJPY,20030122,111200,126.53,126.56,126.53,126.55
EURJPY,20030122,111300,126.56,126.57,126.56,126.57
EURJPY,20030122,111400,126.56,126.57,126.56,126.56
EURJPY,20030122,111500,126.55,126.55,126.55,126.55
EURJPY,20030122,111600,126.54,126.55,126.54,126.54
EURJPY,20030122,111700,126.53,126.53,126.53,126.53
EURJPY,20030122,111800,126.52,126.52,126.51,126.51
EURJPY,20030122,111900,126.50,126.50,126.48,126.49
EURJPY,20030122,112000,126.50,126.51,126.50,126.50
EURJPY,20030122,112100,126.51,126.51,126.50,126.50
EURJPY,20030122,112300,126.51,126.51,126.51,126.51
EURJPY,20030122,112400,126.52,126.52,126.52,126.52
EURJPY,20030122,112500,126.53,126.53,126.53,126.53
EURJPY,20030122,112800,126.54,126.54,126.54,126.54
EURJPY,20030122,112900,126.53,126.54,126.53,126.54
EURJPY,20030122,113000,126.55,126.56,126.55,126.56
EURJPY,20030122,113100,126.55,126.55,126.55,126.55
EURJPY,20030122,113300,126.56,126.58,126.56,126.58
EURJPY,20030122,113400,126.57,126.58,126.57,126.58
EURJPY,20030122,113500,126.59,126.60,126.59,126.60
EURJPY,20030122,113600,126.61,126.62,126.60,126.61
EURJPY,20030122,113800,126.60,126.60,126.58,126.58
EURJPY,20030122,113900,126.57,126.57,126.56,126.56
EURJPY,20030122,114000,126.55,126.55,126.55,126.55
EURJPY,20030122,114100,126.53,126.53,126.53,126.53
EURJPY,20030122,114300,126.54,126.54,126.54,126.54
EURJPY,20030122,114500,126.56,126.56,126.56,126.56
EURJPY,20030122,114600,126.54,126.55,126.54,126.55
EURJPY,20030122,114700,126.53,126.53,126.53,126.53
EURJPY,20030122,115000,126.55,126.55,126.55,126.55
EURJPY,20030122,115100,126.56,126.56,126.55,126.56
EURJPY,20030122,115300,126.58,126.59,126.58,126.59
EURJPY,20030122,115400,126.58,126.60,126.58,126.60
EURJPY,20030122,115700,126.59,126.59,126.59,126.59
EURJPY,20030122,120100,126.61,126.61,126.60,126.60
EURJPY,20030122,120200,126.59,126.59,126.59,126.59
EURJPY,20030122,120300,126.56,126.56,126.53,126.54
EURJPY,20030122,120400,126.55,126.56,126.54,126.55
EURJPY,20030122,120600,126.53,126.53,126.53,126.53
EURJPY,20030122,120700,126.52,126.52,126.51,126.51
EURJPY,20030122,120800,126.50,126.51,126.50,126.50
EURJPY,20030122,120900,126.51,126.51,126.51,126.51
EURJPY,20030122,121000,126.52,126.52,126.51,126.51
EURJPY,20030122,121100,126.52,126.52,126.50,126.50
EURJPY,20030122,121200,126.49,126.49,126.49,126.49
EURJPY,20030122,121300,126.48,126.48,126.46,126.46
EURJPY,20030122,121400,126.47,126.47,126.47,126.47
EURJPY,20030122,121500,126.48,126.49,126.45,126.45
EURJPY,20030122,121700,126.44,126.45,126.43,126.45
EURJPY,20030122,121800,126.46,126.48,126.46,126.48
EURJPY,20030122,121900,126.49,126.52,126.49,126.50
EURJPY,20030122,122000,126.49,126.49,126.49,126.49
EURJPY,20030122,122200,126.50,126.51,126.50,126.50
EURJPY,20030122,122300,126.51,126.51,126.51,126.51
EURJPY,20030122,122400,126.50,126.50,126.50,126.50
EURJPY,20030122,122500,126.49,126.49,126.49,126.49
EURJPY,20030122,122600,126.48,126.49,126.47,126.47
EURJPY,20030122,122700,126.46,126.46,126.44,126.44
EURJPY,20030122,122800,126.45,126.45,126.44,126.44
EURJPY,20030122,122900,126.45,126.46,126.45,126.46
EURJPY,20030122,123000,126.45,126.45,126.45,126.45
EURJPY,20030122,123200,126.44,126.45,126.42,126.42
EURJPY,20030122,123300,126.41,126.44,126.40,126.44
EURJPY,20030122,123400,126.43,126.43,126.42,126.43
EURJPY,20030122,123500,126.42,126.42,126.42,126.42
EURJPY,20030122,123600,126.43,126.43,126.39,126.39
EURJPY,20030122,123700,126.38,126.38,126.38,126.38
EURJPY,20030122,123800,126.39,126.39,126.32,126.32
EURJPY,20030122,123900,126.31,126.31,126.30,126.30
EURJPY,20030122,124000,126.31,126.32,126.31,126.31
EURJPY,20030122,124100,126.30,126.30,126.25,126.27
EURJPY,20030122,124200,126.28,126.29,126.28,126.29
EURJPY,20030122,124300,126.30,126.30,126.26,126.26
EURJPY,20030122,124400,126.27,126.31,126.27,126.31
EURJPY,20030122,124500,126.32,126.32,126.31,126.31
EURJPY,20030122,124700,126.32,126.35,126.32,126.35
EURJPY,20030122,124800,126.34,126.34,126.33,126.34
EURJPY,20030122,124900,126.33,126.33,126.31,126.31
EURJPY,20030122,125000,126.30,126.34,126.30,126.34
EURJPY,20030122,125100,126.35,126.38,126.35,126.38
EURJPY,20030122,125200,126.37,126.37,126.33,126.33
EURJPY,20030122,125300,126.32,126.32,126.25,126.25
EURJPY,20030122,125400,126.26,126.27,126.25,126.27
EURJPY,20030122,125500,126.26,126.27,126.24,126.26
EURJPY,20030122,125600,126.25,126.27,126.25,126.27
EURJPY,20030122,125700,126.26,126.26,126.26,126.26
EURJPY,20030122,125800,126.25,126.27,126.25,126.27
EURJPY,20030122,125900,126.28,126.28,126.27,126.27
EURJPY,20030122,130000,126.28,126.29,126.28,126.29
EURJPY,20030122,130100,126.28,126.29,126.25,126.28
EURJPY,20030122,130200,126.27,126.29,126.27,126.29
EURJPY,20030122,130300,126.30,126.30,126.30,126.30
EURJPY,20030122,130600,126.31,126.31,126.31,126.31
EURJPY,20030122,130700,126.30,126.30,126.29,126.29
EURJPY,20030122,130800,126.30,126.30,126.30,126.30
EURJPY,20030122,131000,126.31,126.32,126.31,126.32
EURJPY,20030122,131100,126.33,126.33,126.33,126.33
EURJPY,20030122,131200,126.35,126.35,126.33,126.33
EURJPY,20030122,131300,126.32,126.32,126.32,126.32
EURJPY,20030122,131400,126.33,126.34,126.33,126.34
EURJPY,20030122,131500,126.33,126.33,126.33,126.33
EURJPY,20030122,131600,126.32,126.32,126.32,126.32
EURJPY,20030122,131700,126.33,126.35,126.33,126.35
EURJPY,20030122,131800,126.34,126.34,126.32,126.34
EURJPY,20030122,132100,126.33,126.33,126.33,126.33
EURJPY,20030122,132200,126.34,126.34,126.34,126.34
EURJPY,20030122,132300,126.32,126.32,126.31,126.31
EURJPY,20030122,132600,126.29,126.29,126.28,126.28
EURJPY,20030122,132800,126.31,126.31,126.31,126.31
EURJPY,20030122,133100,126.32,126.32,126.32,126.32
EURJPY,20030122,133200,126.33,126.33,126.33,126.33
EURJPY,20030122,133600,126.32,126.32,126.32,126.32
EURJPY,20030122,133700,126.33,126.33,126.32,126.32
EURJPY,20030122,133800,126.29,126.29,126.29,126.29
EURJPY,20030122,133900,126.31,126.31,126.31,126.31
EURJPY,20030122,134100,126.33,126.34,126.33,126.33
EURJPY,20030122,134200,126.34,126.34,126.34,126.34
EURJPY,20030122,134300,126.33,126.33,126.32,126.32
EURJPY,20030122,134400,126.33,126.33,126.33,126.33
EURJPY,20030122,134500,126.34,126.35,126.34,126.34
EURJPY,20030122,134800,126.35,126.35,126.35,126.35
EURJPY,20030122,135100,126.36,126.36,126.36,126.36
EURJPY,20030122,135500,126.37,126.38,126.37,126.38
EURJPY,20030122,135600,126.37,126.37,126.37,126.37
EURJPY,20030122,135900,126.36,126.36,126.36,126.36
EURJPY,20030122,140200,126.38,126.39,126.38,126.39
EURJPY,20030122,140300,126.40,126.42,126.40,126.42
EURJPY,20030122,140400,126.43,126.43,126.43,126.43
EURJPY,20030122,140500,126.44,126.50,126.44,126.50
EURJPY,20030122,140600,126.49,126.52,126.48,126.51
EURJPY,20030122,140700,126.52,126.53,126.50,126.50
EURJPY,20030122,140800,126.49,126.49,126.49,126.49
EURJPY,20030122,140900,126.50,126.52,126.50,126.52
EURJPY,20030122,141000,126.51,126.51,126.51,126.51
EURJPY,20030122,141100,126.50,126.50,126.49,126.49
EURJPY,20030122,141200,126.50,126.50,126.50,126.50
EURJPY,20030122,141300,126.49,126.49,126.49,126.49
EURJPY,20030122,141400,126.50,126.50,126.50,126.50
EURJPY,20030122,141500,126.49,126.49,126.48,126.49
EURJPY,20030122,141700,126.50,126.50,126.50,126.50
EURJPY,20030122,141800,126.49,126.51,126.49,126.51
EURJPY,20030122,141900,126.52,126.52,126.52,126.52
EURJPY,20030122,142000,126.51,126.51,126.50,126.51
EURJPY,20030122,142100,126.52,126.52,126.50,126.50
EURJPY,20030122,142200,126.49,126.50,126.49,126.50
EURJPY,20030122,142300,126.49,126.49,126.49,126.49
EURJPY,20030122,142400,126.50,126.50,126.50,126.50
EURJPY,20030122,142500,126.49,126.49,126.49,126.49
EURJPY,20030122,142600,126.48,126.48,126.48,126.48
EURJPY,20030122,142800,126.49,126.51,126.49,126.51
EURJPY,20030122,142900,126.50,126.50,126.46,126.46
EURJPY,20030122,143000,126.45,126.45,126.44,126.44
EURJPY,20030122,143100,126.43,126.43,126.40,126.40
EURJPY,20030122,143200,126.41,126.41,126.41,126.41
EURJPY,20030122,143300,126.42,126.44,126.42,126.44
EURJPY,20030122,143400,126.45,126.45,126.45,126.45
EURJPY,20030122,143500,126.44,126.44,126.42,126.43
EURJPY,20030122,143600,126.44,126.44,126.44,126.44
EURJPY,20030122,143700,126.43,126.44,126.43,126.44
EURJPY,20030122,143800,126.45,126.49,126.45,126.49
EURJPY,20030122,143900,126.50,126.50,126.49,126.49
EURJPY,20030122,144000,126.50,126.50,126.49,126.50
EURJPY,20030122,144100,126.51,126.52,126.51,126.52
EURJPY,20030122,144200,126.51,126.51,126.51,126.51
EURJPY,20030122,144300,126.50,126.51,126.50,126.51
EURJPY,20030122,144400,126.52,126.52,126.49,126.49
EURJPY,20030122,144500,126.50,126.51,126.50,126.51
EURJPY,20030122,144700,126.50,126.50,126.50,126.50
EURJPY,20030122,144800,126.47,126.50,126.47,126.50
EURJPY,20030122,144900,126.49,126.49,126.49,126.49
EURJPY,20030122,145000,126.50,126.50,126.48,126.48
EURJPY,20030122,145100,126.49,126.49,126.48,126.48
EURJPY,20030122,145200,126.49,126.49,126.47,126.47
EURJPY,20030122,145300,126.46,126.46,126.45,126.45
EURJPY,20030122,145400,126.44,126.45,126.44,126.45
EURJPY,20030122,145500,126.46,126.48,126.46,126.48
EURJPY,20030122,145600,126.49,126.49,126.48,126.48
EURJPY,20030122,145900,126.49,126.49,126.49,126.49
EURJPY,20030122,150000,126.48,126.48,126.48,126.48
EURJPY,20030122,150100,126.49,126.49,126.49,126.49
EURJPY,20030122,150200,126.50,126.51,126.50,126.50
EURJPY,20030122,150300,126.49,126.49,126.48,126.48
EURJPY,20030122,150400,126.47,126.47,126.47,126.47
EURJPY,20030122,150500,126.46,126.46,126.45,126.45
EURJPY,20030122,150700,126.44,126.44,126.43,126.43
EURJPY,20030122,151000,126.44,126.48,126.44,126.47
EURJPY,20030122,151300,126.48,126.49,126.48,126.49
EURJPY,20030122,151400,126.48,126.48,126.48,126.48
EURJPY,20030122,151500,126.47,126.47,126.46,126.46
EURJPY,20030122,151600,126.45,126.45,126.44,126.45
EURJPY,20030122,151700,126.46,126.47,126.45,126.46
EURJPY,20030122,151800,126.47,126.48,126.45,126.45
EURJPY,20030122,151900,126.44,126.44,126.44,126.44
EURJPY,20030122,152000,126.45,126.45,126.44,126.45
EURJPY,20030122,152100,126.44,126.44,126.43,126.44
EURJPY,20030122,152200,126.45,126.46,126.45,126.46
EURJPY,20030122,152300,126.47,126.50,126.47,126.49
EURJPY,20030122,152400,126.50,126.51,126.50,126.51
EURJPY,20030122,152500,126.50,126.50,126.49,126.50
EURJPY,20030122,152600,126.49,126.49,126.49,126.49
EURJPY,20030122,152700,126.50,126.51,126.50,126.51
EURJPY,20030122,152800,126.50,126.50,126.47,126.47
EURJPY,20030122,152900,126.46,126.47,126.46,126.47
EURJPY,20030122,153000,126.46,126.46,126.44,126.45
EURJPY,20030122,153100,126.48,126.48,126.48,126.48
EURJPY,20030122,153300,126.49,126.52,126.49,126.51
EURJPY,20030122,153400,126.52,126.52,126.52,126.52
EURJPY,20030122,153500,126.51,126.51,126.50,126.51
EURJPY,20030122,153600,126.52,126.53,126.51,126.53
EURJPY,20030122,153700,126.54,126.56,126.54,126.56
EURJPY,20030122,153800,126.55,126.56,126.54,126.56
EURJPY,20030122,153900,126.55,126.55,126.54,126.54
EURJPY,20030122,154000,126.55,126.57,126.55,126.57
EURJPY,20030122,154100,126.56,126.57,126.56,126.57
EURJPY,20030122,154200,126.58,126.58,126.58,126.58
EURJPY,20030122,154300,126.60,126.61,126.60,126.61
EURJPY,20030122,154400,126.62,126.64,126.62,126.64
EURJPY,20030122,154500,126.63,126.64,126.63,126.63
EURJPY,20030122,154600,126.62,126.62,126.61,126.61
EURJPY,20030122,154700,126.60,126.60,126.60,126.60
EURJPY,20030122,154800,126.61,126.61,126.61,126.61
EURJPY,20030122,155000,126.62,126.62,126.61,126.61
EURJPY,20030122,155100,126.60,126.60,126.60,126.60
EURJPY,20030122,155200,126.61,126.62,126.61,126.62
EURJPY,20030122,155300,126.61,126.61,126.61,126.61
EURJPY,20030122,155500,126.62,126.62,126.62,126.62
EURJPY,20030122,155600,126.61,126.63,126.61,126.63
EURJPY,20030122,155700,126.64,126.64,126.64,126.64
EURJPY,20030122,155800,126.65,126.67,126.65,126.67
EURJPY,20030122,155900,126.64,126.64,126.64,126.64
EURJPY,20030122,160000,126.66,126.66,126.65,126.65
EURJPY,20030122,160100,126.66,126.68,126.66,126.68
EURJPY,20030122,160200,126.67,126.67,126.66,126.67
EURJPY,20030122,160300,126.68,126.68,126.65,126.65
EURJPY,20030122,160400,126.64,126.66,126.64,126.66
EURJPY,20030122,160600,126.65,126.65,126.65,126.65
EURJPY,20030122,160700,126.66,126.66,126.66,126.66
EURJPY,20030122,160900,126.67,126.67,126.65,126.65
EURJPY,20030122,161000,126.64,126.64,126.64,126.64
EURJPY,20030122,161100,126.62,126.64,126.62,126.64
EURJPY,20030122,161200,126.65,126.67,126.65,126.65
EURJPY,20030122,161300,126.66,126.66,126.65,126.65
EURJPY,20030122,161400,126.64,126.66,126.64,126.65
EURJPY,20030122,161500,126.64,126.66,126.64,126.66
EURJPY,20030122,161600,126.67,126.67,126.64,126.64
EURJPY,20030122,161700,126.65,126.66,126.64,126.64
EURJPY,20030122,161800,126.63,126.65,126.63,126.64
EURJPY,20030122,161900,126.65,126.66,126.62,126.62
EURJPY,20030122,162000,126.61,126.62,126.61,126.62
EURJPY,20030122,162100,126.63,126.63,126.62,126.62
EURJPY,20030122,162200,126.63,126.65,126.63,126.65
EURJPY,20030122,162300,126.66,126.66,126.65,126.65
EURJPY,20030122,162400,126.66,126.66,126.65,126.65
EURJPY,20030122,162500,126.64,126.64,126.64,126.64
EURJPY,20030122,162600,126.63,126.63,126.63,126.63
EURJPY,20030122,162700,126.62,126.62,126.62,126.62
EURJPY,20030122,162800,126.63,126.64,126.63,126.64
EURJPY,20030122,162900,126.63,126.64,126.63,126.64
EURJPY,20030122,163000,126.63,126.63,126.62,126.63
EURJPY,20030122,163100,126.64,126.64,126.64,126.64
EURJPY,20030122,163200,126.63,126.64,126.63,126.64
EURJPY,20030122,163300,126.65,126.66,126.63,126.63
EURJPY,20030122,163400,126.62,126.62,126.61,126.61
EURJPY,20030122,163500,126.62,126.62,126.61,126.61
EURJPY,20030122,163600,126.60,126.60,126.59,126.59
EURJPY,20030122,163700,126.60,126.61,126.60,126.61
EURJPY,20030122,163800,126.62,126.62,126.61,126.61
EURJPY,20030122,163900,126.60,126.63,126.59,126.63
EURJPY,20030122,164000,126.64,126.66,126.64,126.66
EURJPY,20030122,164100,126.67,126.67,126.66,126.66
EURJPY,20030122,164200,126.67,126.67,126.65,126.65
EURJPY,20030122,164300,126.64,126.67,126.64,126.66
EURJPY,20030122,164400,126.67,126.68,126.67,126.68
EURJPY,20030122,164600,126.69,126.69,126.68,126.68
EURJPY,20030122,164700,126.69,126.69,126.66,126.66
EURJPY,20030122,164800,126.67,126.68,126.67,126.67
EURJPY,20030122,164900,126.66,126.67,126.66,126.67
EURJPY,20030122,165000,126.66,126.66,126.66,126.66
EURJPY,20030122,165100,126.67,126.68,126.67,126.68
EURJPY,20030122,165200,126.69,126.69,126.68,126.68
EURJPY,20030122,165300,126.69,126.70,126.69,126.70
EURJPY,20030122,165400,126.69,126.69,126.68,126.68
EURJPY,20030122,165500,126.69,126.70,126.69,126.70
EURJPY,20030122,165600,126.71,126.71,126.71,126.71
EURJPY,20030122,165700,126.72,126.75,126.72,126.75
EURJPY,20030122,165800,126.76,126.77,126.76,126.77
EURJPY,20030122,165900,126.76,126.76,126.74,126.74
EURJPY,20030122,170000,126.75,126.76,126.75,126.76
EURJPY,20030122,170100,126.77,126.77,126.77,126.77
EURJPY,20030122,170200,126.76,126.77,126.75,126.77
EURJPY,20030122,170300,126.78,126.78,126.73,126.73
EURJPY,20030122,170400,126.74,126.74,126.73,126.73
EURJPY,20030122,170500,126.72,126.72,126.72,126.72
EURJPY,20030122,170600,126.73,126.73,126.72,126.72
EURJPY,20030122,170700,126.71,126.72,126.71,126.72
EURJPY,20030122,170900,126.70,126.70,126.65,126.65
EURJPY,20030122,171000,126.64,126.65,126.64,126.64
EURJPY,20030122,171100,126.65,126.66,126.65,126.66
EURJPY,20030122,171200,126.67,126.67,126.66,126.66
EURJPY,20030122,171400,126.65,126.65,126.63,126.63
EURJPY,20030122,171500,126.65,126.65,126.65,126.65
EURJPY,20030122,171600,126.66,126.67,126.66,126.67
EURJPY,20030122,171700,126.66,126.66,126.66,126.66
EURJPY,20030122,171800,126.67,126.69,126.67,126.69
EURJPY,20030122,171900,126.68,126.68,126.68,126.68
EURJPY,20030122,172000,126.67,126.69,126.67,126.69
EURJPY,20030122,172100,126.68,126.68,126.68,126.68
EURJPY,20030122,172200,126.67,126.67,126.66,126.67
EURJPY,20030122,172400,126.66,126.66,126.65,126.66
EURJPY,20030122,172500,126.67,126.67,126.67,126.67
EURJPY,20030122,172600,126.69,126.69,126.69,126.69
EURJPY,20030122,172900,126.68,126.68,126.67,126.67
EURJPY,20030122,173000,126.66,126.66,126.66,126.66
EURJPY,20030122,173200,126.68,126.68,126.68,126.68
EURJPY,20030122,173400,126.69,126.69,126.68,126.68
EURJPY,20030122,173500,126.67,126.68,126.65,126.68
EURJPY,20030122,173600,126.69,126.71,126.69,126.71
EURJPY,20030122,173700,126.72,126.72,126.72,126.72
EURJPY,20030122,173800,126.73,126.73,126.73,126.73
EURJPY,20030122,173900,126.74,126.75,126.74,126.74
EURJPY,20030122,174000,126.73,126.74,126.72,126.73
EURJPY,20030122,174100,126.72,126.72,126.67,126.67
EURJPY,20030122,174200,126.68,126.71,126.68,126.71
EURJPY,20030122,174300,126.72,126.74,126.72,126.73
EURJPY,20030122,174400,126.72,126.72,126.68,126.68
EURJPY,20030122,174600,126.67,126.69,126.67,126.69
EURJPY,20030122,174700,126.70,126.70,126.63,126.63
EURJPY,20030122,174800,126.64,126.66,126.64,126.66
EURJPY,20030122,174900,126.67,126.68,126.64,126.65
EURJPY,20030122,175000,126.66,126.67,126.66,126.67
EURJPY,20030122,175200,126.68,126.68,126.68,126.68
EURJPY,20030122,175300,126.67,126.68,126.67,126.68
EURJPY,20030122,175400,126.67,126.67,126.66,126.66
EURJPY,20030122,175500,126.67,126.68,126.67,126.68
EURJPY,20030122,175600,126.69,126.69,126.66,126.66
EURJPY,20030122,175700,126.67,126.71,126.67,126.70
EURJPY,20030122,175800,126.71,126.73,126.71,126.73
EURJPY,20030122,175900,126.74,126.74,126.73,126.73
EURJPY,20030122,180100,126.74,126.74,126.73,126.73
EURJPY,20030122,180200,126.74,126.76,126.74,126.76
EURJPY,20030122,180300,126.77,126.77,126.74,126.74
EURJPY,20030122,180400,126.75,126.75,126.74,126.74
EURJPY,20030122,180500,126.73,126.73,126.72,126.73
EURJPY,20030122,180600,126.74,126.74,126.74,126.74
EURJPY,20030122,180700,126.75,126.76,126.75,126.75
EURJPY,20030122,180800,126.76,126.76,126.75,126.75
EURJPY,20030122,180900,126.74,126.74,126.74,126.74
EURJPY,20030122,181000,126.75,126.76,126.74,126.75
EURJPY,20030122,181100,126.74,126.74,126.70,126.70
EURJPY,20030122,181300,126.71,126.71,126.71,126.71
EURJPY,20030122,181400,126.70,126.71,126.70,126.70
EURJPY,20030122,181500,126.71,126.71,126.68,126.68
EURJPY,20030122,181600,126.67,126.67,126.65,126.66
EURJPY,20030122,181700,126.67,126.68,126.67,126.67
EURJPY,20030122,181800,126.66,126.68,126.65,126.68
EURJPY,20030122,181900,126.67,126.67,126.67,126.67
EURJPY,20030122,182000,126.68,126.68,126.66,126.66
EURJPY,20030122,182100,126.67,126.68,126.67,126.68
EURJPY,20030122,182200,126.69,126.69,126.68,126.68
EURJPY,20030122,182300,126.69,126.70,126.68,126.69
EURJPY,20030122,182400,126.68,126.69,126.68,126.69
EURJPY,20030122,182500,126.70,126.71,126.70,126.71
EURJPY,20030122,182700,126.73,126.74,126.73,126.74
EURJPY,20030122,183100,126.75,126.75,126.74,126.74
EURJPY,20030122,183200,126.75,126.75,126.74,126.74
EURJPY,20030122,183300,126.73,126.74,126.73,126.74
EURJPY,20030122,183400,126.73,126.73,126.72,126.73
EURJPY,20030122,183500,126.74,126.76,126.74,126.76
EURJPY,20030122,183600,126.77,126.77,126.77,126.77
EURJPY,20030122,183700,126.76,126.77,126.76,126.77
EURJPY,20030122,183800,126.78,126.78,126.75,126.76
EURJPY,20030122,183900,126.77,126.78,126.77,126.77
EURJPY,20030122,184000,126.76,126.76,126.75,126.75
EURJPY,20030122,184100,126.74,126.74,126.73,126.73
EURJPY,20030122,184300,126.72,126.73,126.72,126.73
EURJPY,20030122,184400,126.74,126.74,126.73,126.73
EURJPY,20030122,184600,126.75,126.75,126.75,126.75
EURJPY,20030122,184700,126.77,126.77,126.77,126.77
EURJPY,20030122,184800,126.76,126.76,126.76,126.76
EURJPY,20030122,184900,126.77,126.81,126.77,126.81
EURJPY,20030122,185000,126.82,126.84,126.81,126.84
EURJPY,20030122,185100,126.82,126.82,126.82,126.82
EURJPY,20030122,185200,126.83,126.83,126.82,126.82
EURJPY,20030122,185300,126.83,126.84,126.81,126.81
EURJPY,20030122,185400,126.80,126.80,126.78,126.78
EURJPY,20030122,185500,126.77,126.77,126.76,126.77
EURJPY,20030122,185700,126.78,126.83,126.78,126.82
EURJPY,20030122,185800,126.83,126.87,126.83,126.87
EURJPY,20030122,185900,126.88,126.88,126.87,126.87
EURJPY,20030122,190000,126.86,126.89,126.86,126.89
EURJPY,20030122,190100,126.90,126.90,126.90,126.90
EURJPY,20030122,190200,126.89,126.89,126.89,126.89
EURJPY,20030122,190300,126.88,126.88,126.86,126.87
EURJPY,20030122,190400,126.86,126.86,126.83,126.83
EURJPY,20030122,190600,126.81,126.85,126.81,126.85
EURJPY,20030122,190700,126.86,126.86,126.82,126.82
EURJPY,20030122,190800,126.81,126.81,126.80,126.81
EURJPY,20030122,190900,126.80,126.80,126.78,126.78
EURJPY,20030122,191000,126.77,126.77,126.75,126.76
EURJPY,20030122,191100,126.75,126.77,126.75,126.77
EURJPY,20030122,191200,126.78,126.78,126.78,126.78
EURJPY,20030122,191300,126.77,126.78,126.77,126.78
EURJPY,20030122,191500,126.79,126.79,126.79,126.79
EURJPY,20030122,191700,126.81,126.83,126.81,126.82
EURJPY,20030122,191800,126.83,126.83,126.83,126.83
EURJPY,20030122,192000,126.82,126.82,126.82,126.82
EURJPY,20030122,192100,126.83,126.83,126.83,126.83
EURJPY,20030122,192300,126.84,126.84,126.83,126.83
EURJPY,20030122,192400,126.82,126.82,126.82,126.82
EURJPY,20030122,192500,126.81,126.81,126.81,126.81
EURJPY,20030122,192800,126.80,126.80,126.80,126.80
EURJPY,20030122,193100,126.79,126.79,126.79,126.79
EURJPY,20030122,193200,126.78,126.78,126.78,126.78
EURJPY,20030122,193400,126.79,126.79,126.79,126.79
EURJPY,20030122,193800,126.80,126.85,126.80,126.85
EURJPY,20030122,194100,126.83,126.83,126.83,126.83
EURJPY,20030122,194200,126.84,126.86,126.84,126.86
EURJPY,20030122,194600,126.88,126.88,126.87,126.87
EURJPY,20030122,194800,126.86,126.86,126.85,126.85
EURJPY,20030122,195100,126.86,126.86,126.84,126.84
EURJPY,20030122,195200,126.83,126.84,126.81,126.81
EURJPY,20030122,195300,126.80,126.82,126.79,126.80
EURJPY,20030122,195400,126.81,126.84,126.81,126.84
EURJPY,20030122,195500,126.85,126.86,126.85,126.86
EURJPY,20030122,195700,126.87,126.87,126.87,126.87
EURJPY,20030122,200000,126.86,126.86,126.86,126.86
EURJPY,20030122,200300,126.85,126.85,126.85,126.85
EURJPY,20030122,200400,126.87,126.87,126.87,126.87
EURJPY,20030122,200600,126.89,126.89,126.88,126.88
EURJPY,20030122,200700,126.87,126.87,126.87,126.87
EURJPY,20030122,200800,126.88,126.88,126.88,126.88
EURJPY,20030122,201100,126.89,126.89,126.88,126.89
EURJPY,20030122,201400,126.92,126.92,126.92,126.92
EURJPY,20030122,201500,126.91,126.91,126.90,126.90
EURJPY,20030122,201600,126.89,126.89,126.88,126.89
EURJPY,20030122,201800,126.88,126.88,126.87,126.87
EURJPY,20030122,201900,126.88,126.88,126.87,126.87
EURJPY,20030122,202000,126.86,126.87,126.86,126.87
EURJPY,20030122,202200,126.86,126.86,126.83,126.83
EURJPY,20030122,202300,126.84,126.86,126.84,126.86
EURJPY,20030122,202400,126.85,126.85,126.85,126.85
EURJPY,20030122,202600,126.83,126.83,126.81,126.81
EURJPY,20030122,202700,126.82,126.82,126.81,126.81
EURJPY,20030122,202800,126.82,126.82,126.81,126.81
EURJPY,20030122,203000,126.80,126.80,126.78,126.78
EURJPY,20030122,203100,126.79,126.79,126.79,126.79
EURJPY,20030122,203200,126.80,126.80,126.80,126.80
EURJPY,20030122,203300,126.79,126.79,126.78,126.78
EURJPY,20030122,203700,126.77,126.78,126.77,126.78
EURJPY,20030122,203800,126.77,126.77,126.77,126.77
EURJPY,20030122,204000,126.76,126.76,126.76,126.76
EURJPY,20030122,204100,126.77,126.77,126.76,126.76
EURJPY,20030122,204300,126.77,126.77,126.77,126.77
EURJPY,20030122,204400,126.76,126.77,126.76,126.77
EURJPY,20030122,204500,126.78,126.78,126.78,126.78
EURJPY,20030122,204600,126.79,126.79,126.79,126.79
EURJPY,20030122,205000,126.80,126.80,126.80,126.80
EURJPY,20030122,205100,126.81,126.81,126.78,126.78
EURJPY,20030122,205200,126.77,126.78,126.77,126.78
EURJPY,20030122,205300,126.79,126.79,126.79,126.79
EURJPY,20030122,205600,126.81,126.82,126.81,126.82
EURJPY,20030122,205700,126.83,126.84,126.83,126.84
EURJPY,20030122,205900,126.86,126.86,126.85,126.85
EURJPY,20030122,210000,126.84,126.84,126.83,126.83
EURJPY,20030122,210200,126.82,126.82,126.80,126.80
EURJPY,20030122,210300,126.79,126.79,126.78,126.78
EURJPY,20030122,210600,126.77,126.77,126.77,126.77
EURJPY,20030122,210800,126.76,126.76,126.76,126.76
EURJPY,20030122,210900,126.77,126.77,126.77,126.77
EURJPY,20030122,211000,126.78,126.78,126.78,126.78
EURJPY,20030122,211300,126.79,126.80,126.79,126.80
EURJPY,20030122,211800,126.81,126.81,126.81,126.81
EURJPY,20030122,212300,126.81,126.81,126.81,126.81
EURJPY,20030122,212700,126.80,126.80,126.80,126.80
EURJPY,20030122,213200,126.80,126.80,126.80,126.80
EURJPY,20030122,213400,126.81,126.81,126.81,126.81
EURJPY,20030122,213800,126.80,126.80,126.79,126.79
EURJPY,20030122,213900,126.80,126.81,126.80,126.81
EURJPY,20030122,214000,126.80,126.84,126.80,126.84
EURJPY,20030122,214100,126.83,126.84,126.83,126.84
EURJPY,20030122,214200,126.85,126.87,126.85,126.87
EURJPY,20030122,214400,126.86,126.86,126.85,126.85
EURJPY,20030122,214500,126.84,126.84,126.84,126.84
EURJPY,20030122,214600,126.83,126.85,126.83,126.85
EURJPY,20030122,214700,126.86,126.87,126.86,126.86
EURJPY,20030122,214800,126.87,126.88,126.87,126.87
EURJPY,20030122,214900,126.86,126.87,126.84,126.85
EURJPY,20030122,215000,126.84,126.84,126.84,126.84
EURJPY,20030122,215100,126.83,126.83,126.82,126.83
EURJPY,20030122,215200,126.84,126.84,126.84,126.84
EURJPY,20030122,215300,126.85,126.86,126.84,126.85
EURJPY,20030122,215500,126.84,126.84,126.84,126.84
EURJPY,20030122,215600,126.85,126.85,126.85,126.85
EURJPY,20030122,215700,126.86,126.88,126.86,126.87
EURJPY,20030122,215800,126.86,126.86,126.86,126.86
EURJPY,20030122,215900,126.85,126.85,126.84,126.84
EURJPY,20030122,220000,126.85,126.89,126.85,126.87
EURJPY,20030122,220100,126.86,126.86,126.85,126.86
EURJPY,20030122,220200,126.87,126.91,126.87,126.91
EURJPY,20030122,220300,126.90,126.90,126.90,126.90
EURJPY,20030122,220400,126.91,126.91,126.91,126.91
EURJPY,20030122,220500,126.90,126.90,126.89,126.89
EURJPY,20030122,220700,126.90,126.90,126.90,126.90
EURJPY,20030122,220800,126.91,126.91,126.90,126.90
EURJPY,20030122,220900,126.89,126.89,126.89,126.89
EURJPY,20030122,221000,126.88,126.88,126.87,126.87
EURJPY,20030122,221300,126.86,126.86,126.86,126.86
EURJPY,20030122,221400,126.87,126.88,126.87,126.88
EURJPY,20030122,221500,126.89,126.90,126.89,126.90
EURJPY,20030122,221700,126.91,126.91,126.91,126.91
EURJPY,20030122,221800,126.92,126.92,126.92,126.92
EURJPY,20030122,221900,126.91,126.91,126.91,126.91
EURJPY,20030122,222100,126.90,126.90,126.90,126.90
EURJPY,20030122,222200,126.91,126.91,126.91,126.91
EURJPY,20030122,222300,126.90,126.90,126.90,126.90
EURJPY,20030122,222600,126.91,126.93,126.91,126.93
EURJPY,20030122,222700,126.92,126.92,126.91,126.91
EURJPY,20030122,222800,126.90,126.90,126.90,126.90
EURJPY,20030122,223100,126.91,126.92,126.91,126.91
EURJPY,20030122,223200,126.92,126.94,126.92,126.94
EURJPY,20030122,223300,126.93,126.93,126.93,126.93
EURJPY,20030122,223400,126.94,126.94,126.93,126.93
EURJPY,20030122,223500,126.92,126.92,126.92,126.92
EURJPY,20030122,223600,126.91,126.91,126.91,126.91
EURJPY,20030122,223700,126.90,126.91,126.90,126.91
EURJPY,20030122,223800,126.92,126.92,126.92,126.92
EURJPY,20030122,223900,126.91,126.91,126.91,126.91
EURJPY,20030122,224000,126.92,126.92,126.92,126.92
EURJPY,20030122,224100,126.91,126.91,126.91,126.91
EURJPY,20030122,224200,126.92,126.92,126.89,126.89
EURJPY,20030122,224300,126.88,126.89,126.88,126.89
EURJPY,20030122,224400,126.90,126.91,126.89,126.90
EURJPY,20030122,224500,126.89,126.90,126.89,126.90
EURJPY,20030122,224600,126.91,126.91,126.89,126.90
EURJPY,20030122,224700,126.91,126.91,126.91,126.91
EURJPY,20030122,224800,126.92,126.93,126.92,126.92
EURJPY,20030122,224900,126.91,126.92,126.91,126.92
EURJPY,20030122,225000,126.93,126.93,126.92,126.92
EURJPY,20030122,225100,126.91,126.91,126.90,126.90
EURJPY,20030122,225200,126.91,126.93,126.91,126.93
EURJPY,20030122,225300,126.92,126.92,126.91,126.91
EURJPY,20030122,225400,126.90,126.90,126.88,126.88
EURJPY,20030122,225500,126.89,126.91,126.89,126.90
EURJPY,20030122,225600,126.91,126.91,126.89,126.90
EURJPY,20030122,225700,126.91,126.91,126.90,126.91
EURJPY,20030122,225900,126.90,126.92,126.90,126.92
EURJPY,20030122,230000,126.91,126.91,126.89,126.89
EURJPY,20030122,230100,126.88,126.88,126.87,126.87
EURJPY,20030122,230200,126.88,126.89,126.88,126.89
EURJPY,20030122,230300,126.88,126.88,126.88,126.88
EURJPY,20030122,230400,126.87,126.87,126.87,126.87
EURJPY,20030122,230500,126.88,126.88,126.88,126.88
EURJPY,20030122,230600,126.87,126.87,126.87,126.87
EURJPY,20030122,230700,126.88,126.88,126.87,126.87
EURJPY,20030122,231100,126.86,126.86,126.86,126.86
EURJPY,20030122,231200,126.85,126.85,126.85,126.85
EURJPY,20030122,231700,126.84,126.84,126.84,126.84
EURJPY,20030122,231900,126.85,126.85,126.85,126.85
EURJPY,20030122,232100,126.84,126.84,126.82,126.82
EURJPY,20030122,232300,126.83,126.83,126.83,126.83
EURJPY,20030122,232500,126.84,126.84,126.84,126.84
EURJPY,20030122,232800,126.85,126.85,126.85,126.85
EURJPY,20030122,232900,126.86,126.86,126.86,126.86
EURJPY,20030122,233100,126.87,126.87,126.87,126.87
EURJPY,20030122,233400,126.86,126.86,126.83,126.83
EURJPY,20030122,233500,126.82,126.82,126.81,126.81
EURJPY,20030122,233600,126.82,126.82,126.80,126.81
EURJPY,20030122,233700,126.82,126.82,126.82,126.82
EURJPY,20030122,233800,126.83,126.84,126.83,126.84
EURJPY,20030122,233900,126.85,126.85,126.85,126.85
EURJPY,20030122,234000,126.86,126.86,126.83,126.83
EURJPY,20030122,234200,126.84,126.84,126.84,126.84
EURJPY,20030122,234400,126.85,126.85,126.85,126.85
EURJPY,20030122,234700,126.84,126.85,126.84,126.85
EURJPY,20030122,235000,126.84,126.84,126.84,126.84
EURJPY,20030122,235100,126.83,126.83,126.82,126.82
EURJPY,20030122,235200,126.81,126.81,126.81,126.81
EURJPY,20030122,235300,126.82,126.83,126.82,126.83
EURJPY,20030122,235400,126.84,126.87,126.84,126.87
EURJPY,20030122,235500,126.88,126.88,126.88,126.88
EURJPY,20030122,235600,126.89,126.90,126.89,126.90
GBPCHF,20030122,000200,2.2046,2.2046,2.2043,2.2043
GBPCHF,20030122,000300,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030122,000400,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030122,000500,2.2040,2.2040,2.2040,2.2040
GBPCHF,20030122,000600,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030122,000700,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030122,001000,2.2041,2.2041,2.2038,2.2038
GBPCHF,20030122,001200,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030122,001700,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030122,002200,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030122,002400,2.2038,2.2038,2.2038,2.2038
GBPCHF,20030122,002500,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030122,002800,2.2038,2.2038,2.2038,2.2038
GBPCHF,20030122,002900,2.2039,2.2039,2.2038,2.2038
GBPCHF,20030122,003000,2.2039,2.2039,2.2039,2.2039
GBPCHF,20030122,003100,2.2038,2.2038,2.2038,2.2038
GBPCHF,20030122,003300,2.2039,2.2039,2.2039,2.2039
GBPCHF,20030122,003500,2.2040,2.2042,2.2040,2.2042
GBPCHF,20030122,003600,2.2041,2.2041,2.2036,2.2036
GBPCHF,20030122,003700,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030122,003800,2.2038,2.2038,2.2038,2.2038
GBPCHF,20030122,004000,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030122,004100,2.2038,2.2038,2.2038,2.2038
GBPCHF,20030122,004500,2.2039,2.2042,2.2039,2.2042
GBPCHF,20030122,004900,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030122,005200,2.2042,2.2042,2.2041,2.2042
GBPCHF,20030122,005500,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030122,005700,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030122,005900,2.2043,2.2044,2.2043,2.2044
GBPCHF,20030122,010000,2.2043,2.2044,2.2042,2.2044
GBPCHF,20030122,010100,2.2043,2.2043,2.2041,2.2041
GBPCHF,20030122,010200,2.2040,2.2040,2.2037,2.2037
GBPCHF,20030122,010300,2.2036,2.2036,2.2035,2.2035
GBPCHF,20030122,010600,2.2034,2.2034,2.2034,2.2034
GBPCHF,20030122,011100,2.2034,2.2034,2.2033,2.2033
GBPCHF,20030122,011600,2.2034,2.2034,2.2034,2.2034
GBPCHF,20030122,011900,2.2033,2.2033,2.2033,2.2033
GBPCHF,20030122,012300,2.2032,2.2032,2.2032,2.2032
GBPCHF,20030122,012400,2.2033,2.2034,2.2033,2.2034
GBPCHF,20030122,012900,2.2034,2.2034,2.2034,2.2034
GBPCHF,20030122,013400,2.2034,2.2034,2.2034,2.2034
GBPCHF,20030122,013500,2.2033,2.2033,2.2033,2.2033
GBPCHF,20030122,013600,2.2032,2.2032,2.2031,2.2031
GBPCHF,20030122,013800,2.2032,2.2032,2.2032,2.2032
GBPCHF,20030122,013900,2.2033,2.2033,2.2033,2.2033
GBPCHF,20030122,014100,2.2034,2.2035,2.2034,2.2035
GBPCHF,20030122,014400,2.2034,2.2034,2.2031,2.2031
GBPCHF,20030122,014600,2.2030,2.2030,2.2028,2.2028
GBPCHF,20030122,014900,2.2027,2.2027,2.2027,2.2027
GBPCHF,20030122,015000,2.2028,2.2028,2.2028,2.2028
GBPCHF,20030122,015100,2.2029,2.2029,2.2028,2.2028
GBPCHF,20030122,015200,2.2027,2.2027,2.2026,2.2026
GBPCHF,20030122,015300,2.2025,2.2025,2.2022,2.2022
GBPCHF,20030122,015400,2.2021,2.2021,2.2019,2.2019
GBPCHF,20030122,015600,2.2020,2.2020,2.2019,2.2019
GBPCHF,20030122,015800,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030122,020100,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030122,020400,2.2018,2.2018,2.2017,2.2017
GBPCHF,20030122,020500,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030122,020600,2.2017,2.2017,2.2017,2.2017
GBPCHF,20030122,020800,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030122,020900,2.2019,2.2019,2.2018,2.2018
GBPCHF,20030122,021000,2.2019,2.2019,2.2017,2.2017
GBPCHF,20030122,021200,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030122,021400,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030122,021500,2.2020,2.2022,2.2020,2.2022
GBPCHF,20030122,021600,2.2023,2.2024,2.2023,2.2024
GBPCHF,20030122,021700,2.2023,2.2024,2.2023,2.2024
GBPCHF,20030122,021800,2.2025,2.2026,2.2025,2.2026
GBPCHF,20030122,022000,2.2025,2.2025,2.2024,2.2024
GBPCHF,20030122,022300,2.2023,2.2023,2.2023,2.2023
GBPCHF,20030122,022400,2.2022,2.2022,2.2020,2.2020
GBPCHF,20030122,022500,2.2019,2.2019,2.2014,2.2014
GBPCHF,20030122,022600,2.2015,2.2016,2.2015,2.2016
GBPCHF,20030122,022700,2.2017,2.2023,2.2017,2.2020
GBPCHF,20030122,022800,2.2019,2.2019,2.2014,2.2014
GBPCHF,20030122,022900,2.2015,2.2018,2.2015,2.2018
GBPCHF,20030122,023000,2.2017,2.2017,2.2016,2.2016
GBPCHF,20030122,023100,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030122,023300,2.2015,2.2016,2.2015,2.2016
GBPCHF,20030122,023400,2.2015,2.2015,2.2015,2.2015
GBPCHF,20030122,023500,2.2016,2.2022,2.2016,2.2022
GBPCHF,20030122,023600,2.2021,2.2021,2.2018,2.2018
GBPCHF,20030122,023700,2.2017,2.2017,2.2017,2.2017
GBPCHF,20030122,023800,2.2018,2.2019,2.2018,2.2019
GBPCHF,20030122,023900,2.2020,2.2021,2.2020,2.2021
GBPCHF,20030122,024000,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030122,024100,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030122,024200,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030122,024300,2.2023,2.2024,2.2023,2.2024
GBPCHF,20030122,024400,2.2025,2.2025,2.2025,2.2025
GBPCHF,20030122,024500,2.2024,2.2024,2.2024,2.2024
GBPCHF,20030122,024600,2.2023,2.2023,2.2022,2.2022
GBPCHF,20030122,024800,2.2021,2.2021,2.2018,2.2019
GBPCHF,20030122,024900,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030122,025100,2.2017,2.2017,2.2015,2.2015
GBPCHF,20030122,025300,2.2014,2.2017,2.2014,2.2017
GBPCHF,20030122,025400,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030122,025700,2.2017,2.2017,2.2017,2.2017
GBPCHF,20030122,025800,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030122,030000,2.2015,2.2015,2.2015,2.2015
GBPCHF,20030122,030400,2.2016,2.2018,2.2016,2.2018
GBPCHF,20030122,030500,2.2019,2.2020,2.2019,2.2020
GBPCHF,20030122,030600,2.2019,2.2019,2.2018,2.2018
GBPCHF,20030122,030700,2.2017,2.2020,2.2017,2.2020
GBPCHF,20030122,030800,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030122,030900,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030122,031000,2.2017,2.2017,2.2016,2.2016
GBPCHF,20030122,031100,2.2017,2.2017,2.2017,2.2017
GBPCHF,20030122,031200,2.2018,2.2020,2.2018,2.2020
GBPCHF,20030122,031400,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030122,031500,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030122,032000,2.2022,2.2023,2.2022,2.2023
GBPCHF,20030122,032200,2.2022,2.2022,2.2021,2.2021
GBPCHF,20030122,032300,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030122,032500,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030122,032600,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030122,032700,2.2019,2.2019,2.2018,2.2019
GBPCHF,20030122,032900,2.2018,2.2018,2.2017,2.2017
GBPCHF,20030122,033200,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030122,033400,2.2015,2.2015,2.2015,2.2015
GBPCHF,20030122,033700,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030122,033800,2.2017,2.2017,2.2017,2.2017
GBPCHF,20030122,034000,2.2016,2.2016,2.2015,2.2015
GBPCHF,20030122,034300,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030122,034500,2.2017,2.2017,2.2017,2.2017
GBPCHF,20030122,034700,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030122,034800,2.2015,2.2015,2.2015,2.2015
GBPCHF,20030122,035200,2.2014,2.2014,2.2014,2.2014
GBPCHF,20030122,035600,2.2015,2.2015,2.2015,2.2015
GBPCHF,20030122,040000,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030122,040100,2.2017,2.2017,2.2016,2.2016
GBPCHF,20030122,040300,2.2017,2.2017,2.2017,2.2017
GBPCHF,20030122,040400,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030122,040800,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030122,041000,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030122,041500,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030122,041700,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030122,041900,2.2018,2.2018,2.2017,2.2017
GBPCHF,20030122,042000,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030122,042500,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030122,043000,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030122,043200,2.2017,2.2021,2.2017,2.2021
GBPCHF,20030122,043300,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030122,043400,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030122,043500,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030122,043900,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030122,044000,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030122,044100,2.2023,2.2023,2.2023,2.2023
GBPCHF,20030122,044300,2.2024,2.2026,2.2024,2.2026
GBPCHF,20030122,044700,2.2027,2.2027,2.2027,2.2027
GBPCHF,20030122,045000,2.2028,2.2028,2.2028,2.2028
GBPCHF,20030122,045500,2.2028,2.2028,2.2028,2.2028
GBPCHF,20030122,045700,2.2029,2.2029,2.2029,2.2029
GBPCHF,20030122,050200,2.2029,2.2029,2.2029,2.2029
GBPCHF,20030122,050700,2.2029,2.2029,2.2029,2.2029
GBPCHF,20030122,051200,2.2029,2.2029,2.2029,2.2029
GBPCHF,20030122,051700,2.2029,2.2029,2.2029,2.2029
GBPCHF,20030122,051800,2.2028,2.2028,2.2027,2.2027
GBPCHF,20030122,051900,2.2026,2.2026,2.2026,2.2026
GBPCHF,20030122,052100,2.2025,2.2025,2.2024,2.2024
GBPCHF,20030122,052600,2.2024,2.2024,2.2024,2.2024
GBPCHF,20030122,052700,2.2023,2.2023,2.2023,2.2023
GBPCHF,20030122,052900,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030122,053400,2.2022,2.2023,2.2022,2.2023
GBPCHF,20030122,053700,2.2024,2.2025,2.2024,2.2025
GBPCHF,20030122,053900,2.2024,2.2024,2.2024,2.2024
GBPCHF,20030122,054100,2.2023,2.2024,2.2023,2.2024
GBPCHF,20030122,054300,2.2025,2.2025,2.2025,2.2025
GBPCHF,20030122,054500,2.2024,2.2024,2.2022,2.2022
GBPCHF,20030122,055000,2.2022,2.2022,2.2021,2.2021
GBPCHF,20030122,055200,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030122,055300,2.2021,2.2022,2.2021,2.2022
GBPCHF,20030122,055500,2.2023,2.2023,2.2023,2.2023
GBPCHF,20030122,055600,2.2024,2.2024,2.2024,2.2024
GBPCHF,20030122,060100,2.2025,2.2025,2.2025,2.2025
GBPCHF,20030122,060400,2.2024,2.2024,2.2024,2.2024
GBPCHF,20030122,060500,2.2025,2.2025,2.2025,2.2025
GBPCHF,20030122,060600,2.2026,2.2026,2.2026,2.2026
GBPCHF,20030122,060700,2.2027,2.2027,2.2027,2.2027
GBPCHF,20030122,060800,2.2028,2.2028,2.2028,2.2028
GBPCHF,20030122,060900,2.2029,2.2029,2.2029,2.2029
GBPCHF,20030122,061200,2.2028,2.2028,2.2028,2.2028
GBPCHF,20030122,061400,2.2029,2.2029,2.2028,2.2028
GBPCHF,20030122,061500,2.2027,2.2027,2.2025,2.2025
GBPCHF,20030122,061800,2.2026,2.2026,2.2026,2.2026
GBPCHF,20030122,061900,2.2025,2.2025,2.2021,2.2022
GBPCHF,20030122,062000,2.2021,2.2022,2.2019,2.2019
GBPCHF,20030122,062100,2.2017,2.2018,2.2016,2.2016
GBPCHF,20030122,062200,2.2015,2.2015,2.2013,2.2015
GBPCHF,20030122,062300,2.2013,2.2014,2.2013,2.2014
GBPCHF,20030122,062400,2.2015,2.2015,2.2014,2.2014
GBPCHF,20030122,062500,2.2015,2.2015,2.2015,2.2015
GBPCHF,20030122,062700,2.2014,2.2014,2.2013,2.2013
GBPCHF,20030122,062800,2.2014,2.2015,2.2014,2.2015
GBPCHF,20030122,062900,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030122,063300,2.2017,2.2018,2.2017,2.2018
GBPCHF,20030122,063400,2.2019,2.2020,2.2017,2.2017
GBPCHF,20030122,063500,2.2016,2.2019,2.2016,2.2019
GBPCHF,20030122,063600,2.2020,2.2022,2.2020,2.2022
GBPCHF,20030122,063700,2.2023,2.2023,2.2022,2.2023
GBPCHF,20030122,063800,2.2022,2.2023,2.2022,2.2023
GBPCHF,20030122,063900,2.2022,2.2022,2.2021,2.2021
GBPCHF,20030122,064000,2.2020,2.2022,2.2020,2.2022
GBPCHF,20030122,064200,2.2021,2.2021,2.2020,2.2020
GBPCHF,20030122,064300,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030122,064600,2.2018,2.2018,2.2016,2.2016
GBPCHF,20030122,064800,2.2015,2.2015,2.2015,2.2015
GBPCHF,20030122,065000,2.2016,2.2017,2.2016,2.2017
GBPCHF,20030122,065300,2.2016,2.2016,2.2015,2.2016
GBPCHF,20030122,065400,2.2015,2.2016,2.2015,2.2016
GBPCHF,20030122,065500,2.2017,2.2017,2.2013,2.2016
GBPCHF,20030122,065600,2.2015,2.2016,2.2014,2.2016
GBPCHF,20030122,065700,2.2015,2.2016,2.2015,2.2016
GBPCHF,20030122,065800,2.2017,2.2018,2.2017,2.2018
GBPCHF,20030122,065900,2.2017,2.2017,2.2016,2.2017
GBPCHF,20030122,070000,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030122,070100,2.2017,2.2017,2.2017,2.2017
GBPCHF,20030122,070200,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030122,070300,2.2017,2.2017,2.2016,2.2016
GBPCHF,20030122,070400,2.2015,2.2015,2.2015,2.2015
GBPCHF,20030122,070500,2.2016,2.2017,2.2016,2.2017
GBPCHF,20030122,070800,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030122,070900,2.2017,2.2018,2.2017,2.2018
GBPCHF,20030122,071000,2.2017,2.2017,2.2017,2.2017
GBPCHF,20030122,071300,2.2016,2.2017,2.2016,2.2017
GBPCHF,20030122,071400,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030122,071600,2.2017,2.2018,2.2017,2.2018
GBPCHF,20030122,071700,2.2019,2.2020,2.2019,2.2019
GBPCHF,20030122,071800,2.2018,2.2019,2.2018,2.2019
GBPCHF,20030122,072000,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030122,072200,2.2019,2.2019,2.2018,2.2018
GBPCHF,20030122,072300,2.2019,2.2021,2.2019,2.2021
GBPCHF,20030122,072400,2.2020,2.2020,2.2016,2.2016
GBPCHF,20030122,072500,2.2017,2.2017,2.2015,2.2015
GBPCHF,20030122,072600,2.2014,2.2014,2.2012,2.2012
GBPCHF,20030122,072800,2.2013,2.2014,2.2013,2.2014
GBPCHF,20030122,072900,2.2013,2.2018,2.2013,2.2018
GBPCHF,20030122,073000,2.2019,2.2019,2.2016,2.2018
GBPCHF,20030122,073100,2.2019,2.2019,2.2017,2.2017
GBPCHF,20030122,073200,2.2016,2.2016,2.2015,2.2015
GBPCHF,20030122,073300,2.2014,2.2014,2.2011,2.2012
GBPCHF,20030122,073400,2.2013,2.2014,2.2012,2.2013
GBPCHF,20030122,073500,2.2012,2.2013,2.2012,2.2013
GBPCHF,20030122,073600,2.2012,2.2012,2.2011,2.2011
GBPCHF,20030122,073700,2.2012,2.2014,2.2012,2.2014
GBPCHF,20030122,073800,2.2015,2.2016,2.2014,2.2014
GBPCHF,20030122,073900,2.2013,2.2013,2.2013,2.2013
GBPCHF,20030122,074000,2.2012,2.2012,2.2012,2.2012
GBPCHF,20030122,074100,2.2013,2.2015,2.2013,2.2015
GBPCHF,20030122,074200,2.2016,2.2018,2.2013,2.2013
GBPCHF,20030122,074300,2.2012,2.2013,2.2012,2.2013
GBPCHF,20030122,074400,2.2014,2.2014,2.2012,2.2012
GBPCHF,20030122,074500,2.2011,2.2015,2.2011,2.2014
GBPCHF,20030122,074600,2.2013,2.2013,2.2013,2.2013
GBPCHF,20030122,074700,2.2012,2.2012,2.2011,2.2011
GBPCHF,20030122,074800,2.2012,2.2012,2.2012,2.2012
GBPCHF,20030122,074900,2.2013,2.2015,2.2013,2.2014
GBPCHF,20030122,075000,2.2013,2.2014,2.2013,2.2014
GBPCHF,20030122,075100,2.2015,2.2015,2.2015,2.2015
GBPCHF,20030122,075200,2.2014,2.2014,2.2010,2.2010
GBPCHF,20030122,075300,2.2011,2.2012,2.2010,2.2011
GBPCHF,20030122,075400,2.2010,2.2010,2.2009,2.2009
GBPCHF,20030122,075500,2.2010,2.2014,2.2010,2.2014
GBPCHF,20030122,075600,2.2015,2.2015,2.2013,2.2013
GBPCHF,20030122,075700,2.2014,2.2014,2.2012,2.2012
GBPCHF,20030122,075900,2.2011,2.2012,2.2011,2.2012
GBPCHF,20030122,080000,2.2013,2.2013,2.2012,2.2012
GBPCHF,20030122,080100,2.2011,2.2011,2.2009,2.2010
GBPCHF,20030122,080200,2.2009,2.2011,2.2009,2.2010
GBPCHF,20030122,080300,2.2008,2.2008,2.2007,2.2008
GBPCHF,20030122,080400,2.2009,2.2011,2.2008,2.2008
GBPCHF,20030122,080500,2.2009,2.2012,2.2008,2.2008
GBPCHF,20030122,080600,2.2009,2.2009,2.2006,2.2006
GBPCHF,20030122,080700,2.2005,2.2006,2.2004,2.2005
GBPCHF,20030122,080800,2.2006,2.2006,2.2006,2.2006
GBPCHF,20030122,080900,2.2005,2.2006,2.2005,2.2006
GBPCHF,20030122,081000,2.2007,2.2007,2.2007,2.2007
GBPCHF,20030122,081100,2.2008,2.2009,2.2008,2.2009
GBPCHF,20030122,081200,2.2010,2.2012,2.2010,2.2012
GBPCHF,20030122,081300,2.2013,2.2013,2.2009,2.2012
GBPCHF,20030122,081400,2.2011,2.2011,2.2008,2.2010
GBPCHF,20030122,081500,2.2011,2.2015,2.2011,2.2014
GBPCHF,20030122,081600,2.2013,2.2015,2.2010,2.2015
GBPCHF,20030122,081700,2.2016,2.2018,2.2015,2.2015
GBPCHF,20030122,081800,2.2014,2.2014,2.2009,2.2011
GBPCHF,20030122,081900,2.2012,2.2012,2.2011,2.2012
GBPCHF,20030122,082000,2.2011,2.2012,2.2010,2.2012
GBPCHF,20030122,082100,2.2013,2.2013,2.2010,2.2011
GBPCHF,20030122,082200,2.2012,2.2015,2.2012,2.2015
GBPCHF,20030122,082300,2.2016,2.2018,2.2016,2.2017
GBPCHF,20030122,082400,2.2018,2.2018,2.2016,2.2018
GBPCHF,20030122,082500,2.2019,2.2019,2.2014,2.2014
GBPCHF,20030122,082600,2.2015,2.2015,2.2013,2.2014
GBPCHF,20030122,082900,2.2016,2.2017,2.2016,2.2017
GBPCHF,20030122,083000,2.2016,2.2016,2.2015,2.2015
GBPCHF,20030122,083100,2.2014,2.2018,2.2014,2.2017
GBPCHF,20030122,083200,2.2016,2.2020,2.2016,2.2019
GBPCHF,20030122,083300,2.2018,2.2018,2.2013,2.2014
GBPCHF,20030122,083400,2.2013,2.2013,2.2011,2.2013
GBPCHF,20030122,083500,2.2012,2.2012,2.2011,2.2011
GBPCHF,20030122,083600,2.2010,2.2013,2.2010,2.2012
GBPCHF,20030122,083700,2.2013,2.2014,2.2011,2.2011
GBPCHF,20030122,083800,2.2012,2.2012,2.2008,2.2008
GBPCHF,20030122,083900,2.2007,2.2010,2.2007,2.2010
GBPCHF,20030122,084000,2.2011,2.2012,2.2010,2.2010
GBPCHF,20030122,084100,2.2009,2.2009,2.2006,2.2006
GBPCHF,20030122,084200,2.2007,2.2012,2.2006,2.2012
GBPCHF,20030122,084300,2.2011,2.2013,2.2011,2.2013
GBPCHF,20030122,084400,2.2014,2.2015,2.2014,2.2015
GBPCHF,20030122,084500,2.2014,2.2014,2.2009,2.2009
GBPCHF,20030122,084600,2.2008,2.2008,2.2001,2.2001
GBPCHF,20030122,084700,2.2000,2.2001,2.1999,2.2001
GBPCHF,20030122,084800,2.2000,2.2002,2.1999,2.2002
GBPCHF,20030122,084900,2.2003,2.2006,2.2003,2.2006
GBPCHF,20030122,085000,2.2007,2.2011,2.2007,2.2011
GBPCHF,20030122,085100,2.2012,2.2012,2.2009,2.2009
GBPCHF,20030122,085200,2.2008,2.2011,2.2007,2.2007
GBPCHF,20030122,085300,2.2006,2.2006,2.2005,2.2005
GBPCHF,20030122,085400,2.2004,2.2012,2.2004,2.2012
GBPCHF,20030122,085500,2.2014,2.2014,2.2008,2.2008
GBPCHF,20030122,085600,2.2007,2.2009,2.2007,2.2008
GBPCHF,20030122,085700,2.2009,2.2012,2.2009,2.2010
GBPCHF,20030122,085800,2.2011,2.2011,2.2008,2.2008
GBPCHF,20030122,085900,2.2007,2.2008,2.2002,2.2003
GBPCHF,20030122,090000,2.2004,2.2005,2.2000,2.2001
GBPCHF,20030122,090100,2.2002,2.2005,2.2002,2.2003
GBPCHF,20030122,090200,2.2004,2.2007,2.2004,2.2006
GBPCHF,20030122,090300,2.2007,2.2010,2.2007,2.2010
GBPCHF,20030122,090400,2.2011,2.2011,2.2008,2.2011
GBPCHF,20030122,090500,2.2009,2.2014,2.2008,2.2014
GBPCHF,20030122,090600,2.2013,2.2013,2.2009,2.2009
GBPCHF,20030122,090700,2.2008,2.2008,2.2005,2.2006
GBPCHF,20030122,090800,2.2007,2.2009,2.2004,2.2004
GBPCHF,20030122,090900,2.2003,2.2003,2.2002,2.2002
GBPCHF,20030122,091000,2.2003,2.2004,2.2003,2.2004
GBPCHF,20030122,091100,2.2005,2.2011,2.2005,2.2009
GBPCHF,20030122,091200,2.2010,2.2013,2.2009,2.2011
GBPCHF,20030122,091300,2.2012,2.2013,2.2010,2.2011
GBPCHF,20030122,091400,2.2012,2.2013,2.2011,2.2011
GBPCHF,20030122,091500,2.2012,2.2012,2.2009,2.2009
GBPCHF,20030122,091600,2.2008,2.2011,2.2008,2.2010
GBPCHF,20030122,091700,2.2011,2.2015,2.2011,2.2015
GBPCHF,20030122,091800,2.2016,2.2017,2.2015,2.2015
GBPCHF,20030122,091900,2.2014,2.2014,2.2012,2.2014
GBPCHF,20030122,092000,2.2015,2.2021,2.2015,2.2021
GBPCHF,20030122,092100,2.2023,2.2027,2.2023,2.2027
GBPCHF,20030122,092200,2.2026,2.2026,2.2024,2.2025
GBPCHF,20030122,092300,2.2024,2.2024,2.2022,2.2022
GBPCHF,20030122,092400,2.2021,2.2021,2.2016,2.2016
GBPCHF,20030122,092500,2.2015,2.2015,2.2008,2.2008
GBPCHF,20030122,092600,2.2007,2.2007,2.2003,2.2003
GBPCHF,20030122,092700,2.2004,2.2006,2.2004,2.2006
GBPCHF,20030122,092800,2.2007,2.2020,2.2007,2.2020
GBPCHF,20030122,092900,2.2019,2.2026,2.2019,2.2026
GBPCHF,20030122,093000,2.2025,2.2026,2.2025,2.2026
GBPCHF,20030122,093100,2.2027,2.2027,2.2023,2.2025
GBPCHF,20030122,093200,2.2026,2.2028,2.2023,2.2023
GBPCHF,20030122,093300,2.2022,2.2024,2.2022,2.2022
GBPCHF,20030122,093400,2.2021,2.2021,2.2018,2.2019
GBPCHF,20030122,093500,2.2018,2.2019,2.2016,2.2018
GBPCHF,20030122,093600,2.2017,2.2019,2.2017,2.2019
GBPCHF,20030122,093700,2.2018,2.2021,2.2018,2.2021
GBPCHF,20030122,093800,2.2020,2.2022,2.2020,2.2021
GBPCHF,20030122,093900,2.2022,2.2025,2.2020,2.2025
GBPCHF,20030122,094000,2.2024,2.2029,2.2024,2.2029
GBPCHF,20030122,094100,2.2028,2.2029,2.2024,2.2024
GBPCHF,20030122,094200,2.2025,2.2029,2.2025,2.2026
GBPCHF,20030122,094300,2.2027,2.2028,2.2024,2.2026
GBPCHF,20030122,094400,2.2027,2.2028,2.2026,2.2028
GBPCHF,20030122,094500,2.2027,2.2027,2.2025,2.2026
GBPCHF,20030122,094600,2.2027,2.2029,2.2027,2.2028
GBPCHF,20030122,094700,2.2029,2.2034,2.2029,2.2031
GBPCHF,20030122,094800,2.2030,2.2030,2.2030,2.2030
GBPCHF,20030122,094900,2.2031,2.2032,2.2031,2.2032
GBPCHF,20030122,095000,2.2033,2.2033,2.2031,2.2031
GBPCHF,20030122,095100,2.2030,2.2032,2.2030,2.2032
GBPCHF,20030122,095200,2.2031,2.2031,2.2031,2.2031
GBPCHF,20030122,095300,2.2030,2.2032,2.2030,2.2031
GBPCHF,20030122,095400,2.2030,2.2031,2.2030,2.2031
GBPCHF,20030122,095500,2.2030,2.2030,2.2030,2.2030
GBPCHF,20030122,095600,2.2029,2.2031,2.2029,2.2030
GBPCHF,20030122,095700,2.2031,2.2032,2.2031,2.2032
GBPCHF,20030122,095800,2.2031,2.2031,2.2028,2.2028
GBPCHF,20030122,100000,2.2029,2.2029,2.2024,2.2024
GBPCHF,20030122,100100,2.2023,2.2025,2.2023,2.2023
GBPCHF,20030122,100200,2.2020,2.2023,2.2005,2.2011
GBPCHF,20030122,100300,2.2014,2.2017,2.2012,2.2017
GBPCHF,20030122,100400,2.2018,2.2019,2.2014,2.2019
GBPCHF,20030122,100500,2.2020,2.2023,2.2020,2.2023
GBPCHF,20030122,100600,2.2022,2.2027,2.2022,2.2026
GBPCHF,20030122,100700,2.2025,2.2027,2.2025,2.2027
GBPCHF,20030122,100800,2.2026,2.2026,2.2025,2.2025
GBPCHF,20030122,100900,2.2026,2.2030,2.2026,2.2029
GBPCHF,20030122,101000,2.2028,2.2030,2.2028,2.2030
GBPCHF,20030122,101100,2.2029,2.2030,2.2029,2.2030
GBPCHF,20030122,101200,2.2029,2.2032,2.2028,2.2032
GBPCHF,20030122,101300,2.2033,2.2037,2.2033,2.2037
GBPCHF,20030122,101400,2.2036,2.2036,2.2034,2.2034
GBPCHF,20030122,101500,2.2033,2.2034,2.2031,2.2031
GBPCHF,20030122,101600,2.2030,2.2031,2.2029,2.2030
GBPCHF,20030122,101700,2.2029,2.2031,2.2029,2.2030
GBPCHF,20030122,101800,2.2029,2.2029,2.2027,2.2027
GBPCHF,20030122,101900,2.2028,2.2029,2.2026,2.2027
GBPCHF,20030122,102000,2.2026,2.2031,2.2026,2.2031
GBPCHF,20030122,102200,2.2032,2.2035,2.2032,2.2032
GBPCHF,20030122,102300,2.2033,2.2034,2.2032,2.2032
GBPCHF,20030122,102400,2.2031,2.2031,2.2026,2.2026
GBPCHF,20030122,102500,2.2025,2.2025,2.2019,2.2020
GBPCHF,20030122,102600,2.2021,2.2024,2.2021,2.2023
GBPCHF,20030122,102700,2.2022,2.2022,2.2021,2.2021
GBPCHF,20030122,102800,2.2022,2.2024,2.2022,2.2024
GBPCHF,20030122,102900,2.2023,2.2023,2.2021,2.2022
GBPCHF,20030122,103000,2.2023,2.2024,2.2022,2.2023
GBPCHF,20030122,103100,2.2022,2.2022,2.2012,2.2012
GBPCHF,20030122,103200,2.2009,2.2012,2.2007,2.2011
GBPCHF,20030122,103300,2.2012,2.2013,2.2011,2.2013
GBPCHF,20030122,103400,2.2014,2.2017,2.2014,2.2014
GBPCHF,20030122,103500,2.2013,2.2014,2.2013,2.2013
GBPCHF,20030122,103600,2.2014,2.2014,2.2013,2.2014
GBPCHF,20030122,103700,2.2013,2.2013,2.2012,2.2012
GBPCHF,20030122,103800,2.2013,2.2013,2.2013,2.2013
GBPCHF,20030122,103900,2.2014,2.2016,2.2014,2.2016
GBPCHF,20030122,104000,2.2017,2.2018,2.2008,2.2009
GBPCHF,20030122,104100,2.2010,2.2011,2.2007,2.2007
GBPCHF,20030122,104200,2.2006,2.2006,2.2005,2.2005
GBPCHF,20030122,104300,2.2006,2.2009,2.2006,2.2009
GBPCHF,20030122,104400,2.2008,2.2008,2.2006,2.2008
GBPCHF,20030122,104600,2.2009,2.2009,2.2006,2.2006
GBPCHF,20030122,104700,2.2007,2.2010,2.2007,2.2010
GBPCHF,20030122,104800,2.2011,2.2013,2.2010,2.2013
GBPCHF,20030122,104900,2.2014,2.2014,2.2011,2.2011
GBPCHF,20030122,105000,2.2010,2.2010,2.2010,2.2010
GBPCHF,20030122,105200,2.2009,2.2009,2.2009,2.2009
GBPCHF,20030122,105300,2.2010,2.2013,2.2010,2.2013
GBPCHF,20030122,105400,2.2012,2.2012,2.2011,2.2011
GBPCHF,20030122,105500,2.2010,2.2010,2.2008,2.2010
GBPCHF,20030122,105600,2.2009,2.2010,2.2007,2.2008
GBPCHF,20030122,105700,2.2009,2.2009,2.2007,2.2009
GBPCHF,20030122,105900,2.2010,2.2012,2.2010,2.2012
GBPCHF,20030122,110100,2.2013,2.2013,2.2013,2.2013
GBPCHF,20030122,110300,2.2015,2.2015,2.2015,2.2015
GBPCHF,20030122,110400,2.2016,2.2016,2.2012,2.2015
GBPCHF,20030122,110500,2.2014,2.2014,2.2013,2.2013
GBPCHF,20030122,110600,2.2012,2.2012,2.2007,2.2008
GBPCHF,20030122,110700,2.2009,2.2010,2.2006,2.2006
GBPCHF,20030122,110800,2.2007,2.2008,2.2006,2.2006
GBPCHF,20030122,110900,2.2007,2.2008,2.2007,2.2008
GBPCHF,20030122,111000,2.2009,2.2009,2.2009,2.2009
GBPCHF,20030122,111100,2.2005,2.2005,2.2005,2.2005
GBPCHF,20030122,111200,2.2004,2.2004,2.2001,2.2001
GBPCHF,20030122,111300,2.2000,2.2000,2.1996,2.1998
GBPCHF,20030122,111400,2.1999,2.2001,2.1998,2.2000
GBPCHF,20030122,111500,2.2001,2.2002,2.2001,2.2002
GBPCHF,20030122,111600,2.2001,2.2003,2.2001,2.2003
GBPCHF,20030122,111700,2.2002,2.2003,2.2002,2.2003
GBPCHF,20030122,111800,2.2002,2.2002,2.2001,2.2001
GBPCHF,20030122,111900,2.2000,2.2000,2.2000,2.2000
GBPCHF,20030122,112000,2.2001,2.2003,2.2001,2.2003
GBPCHF,20030122,112100,2.2004,2.2008,2.2004,2.2008
GBPCHF,20030122,112200,2.2007,2.2007,2.2006,2.2006
GBPCHF,20030122,112300,2.2005,2.2006,2.2003,2.2004
GBPCHF,20030122,112400,2.2003,2.2004,2.2003,2.2004
GBPCHF,20030122,112500,2.2005,2.2005,2.2005,2.2005
GBPCHF,20030122,112600,2.2006,2.2006,2.2006,2.2006
GBPCHF,20030122,112800,2.2005,2.2006,2.2003,2.2005
GBPCHF,20030122,112900,2.2004,2.2004,2.2001,2.2001
GBPCHF,20030122,113000,2.2000,2.2001,2.1998,2.1998
GBPCHF,20030122,113100,2.1997,2.1997,2.1995,2.1995
GBPCHF,20030122,113200,2.1996,2.1999,2.1996,2.1999
GBPCHF,20030122,113300,2.1998,2.1998,2.1997,2.1997
GBPCHF,20030122,113400,2.1998,2.1999,2.1998,2.1999
GBPCHF,20030122,113500,2.1998,2.1998,2.1997,2.1998
GBPCHF,20030122,113600,2.1997,2.1997,2.1996,2.1996
GBPCHF,20030122,113700,2.1997,2.1998,2.1997,2.1997
GBPCHF,20030122,113800,2.1996,2.2001,2.1996,2.2000
GBPCHF,20030122,113900,2.1998,2.1999,2.1997,2.1999
GBPCHF,20030122,114000,2.2000,2.2001,2.2000,2.2001
GBPCHF,20030122,114100,2.2000,2.2003,2.1997,2.2003
GBPCHF,20030122,114200,2.2005,2.2005,2.2000,2.2000
GBPCHF,20030122,114300,2.1999,2.1999,2.1996,2.1997
GBPCHF,20030122,114400,2.1998,2.1999,2.1998,2.1998
GBPCHF,20030122,114600,2.1999,2.2000,2.1998,2.2000
GBPCHF,20030122,114900,2.1997,2.1998,2.1997,2.1998
GBPCHF,20030122,115000,2.1999,2.2000,2.1999,2.2000
GBPCHF,20030122,115100,2.2001,2.2001,2.1999,2.2000
GBPCHF,20030122,115200,2.1999,2.2000,2.1999,2.2000
GBPCHF,20030122,115300,2.1999,2.1999,2.1997,2.1997
GBPCHF,20030122,115400,2.1998,2.1998,2.1997,2.1997
GBPCHF,20030122,115500,2.1996,2.1997,2.1996,2.1997
GBPCHF,20030122,115700,2.1999,2.2001,2.1999,2.2001
GBPCHF,20030122,115900,2.2002,2.2002,2.1998,2.1998
GBPCHF,20030122,120000,2.1999,2.1999,2.1997,2.1997
GBPCHF,20030122,120100,2.1996,2.1996,2.1995,2.1995
GBPCHF,20030122,120200,2.1996,2.1999,2.1995,2.1995
GBPCHF,20030122,120300,2.1996,2.2005,2.1996,2.2005
GBPCHF,20030122,120400,2.2003,2.2009,2.2003,2.2006
GBPCHF,20030122,120500,2.2005,2.2006,2.2004,2.2004
GBPCHF,20030122,120600,2.2002,2.2003,2.2001,2.2002
GBPCHF,20030122,120700,2.2003,2.2004,2.2002,2.2004
GBPCHF,20030122,120800,2.2003,2.2003,2.1998,2.2000
GBPCHF,20030122,120900,2.2001,2.2001,2.1998,2.1998
GBPCHF,20030122,121000,2.1997,2.1999,2.1996,2.1999
GBPCHF,20030122,121100,2.1998,2.2003,2.1998,2.2003
GBPCHF,20030122,121200,2.2004,2.2007,2.2004,2.2006
GBPCHF,20030122,121300,2.2005,2.2005,2.2004,2.2004
GBPCHF,20030122,121400,2.2003,2.2004,2.2001,2.2003
GBPCHF,20030122,121500,2.2002,2.2002,2.2001,2.2001
GBPCHF,20030122,121600,2.2000,2.2000,2.2000,2.2000
GBPCHF,20030122,121700,2.1999,2.1999,2.1999,2.1999
GBPCHF,20030122,121800,2.2000,2.2003,2.2000,2.2003
GBPCHF,20030122,121900,2.2004,2.2005,2.2004,2.2005
GBPCHF,20030122,122000,2.2006,2.2008,2.2006,2.2008
GBPCHF,20030122,122100,2.2009,2.2009,2.2009,2.2009
GBPCHF,20030122,122200,2.2008,2.2008,2.2008,2.2008
GBPCHF,20030122,122300,2.2007,2.2008,2.2003,2.2003
GBPCHF,20030122,122400,2.2004,2.2005,2.2004,2.2005
GBPCHF,20030122,122500,2.2006,2.2007,2.2006,2.2007
GBPCHF,20030122,122600,2.2008,2.2019,2.2008,2.2019
GBPCHF,20030122,122700,2.2018,2.2018,2.2015,2.2018
GBPCHF,20030122,122800,2.2017,2.2023,2.2017,2.2019
GBPCHF,20030122,122900,2.2021,2.2022,2.2019,2.2020
GBPCHF,20030122,123000,2.2021,2.2022,2.2019,2.2019
GBPCHF,20030122,123100,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030122,123200,2.2017,2.2020,2.2017,2.2020
GBPCHF,20030122,123300,2.2021,2.2021,2.2016,2.2017
GBPCHF,20030122,123400,2.2018,2.2020,2.2018,2.2020
GBPCHF,20030122,123500,2.2021,2.2022,2.2021,2.2022
GBPCHF,20030122,123600,2.2023,2.2023,2.2023,2.2023
GBPCHF,20030122,123700,2.2024,2.2026,2.2024,2.2025
GBPCHF,20030122,123800,2.2024,2.2024,2.2024,2.2024
GBPCHF,20030122,123900,2.2025,2.2027,2.2025,2.2025
GBPCHF,20030122,124000,2.2026,2.2027,2.2026,2.2027
GBPCHF,20030122,124100,2.2026,2.2026,2.2026,2.2026
GBPCHF,20030122,124200,2.2025,2.2025,2.2023,2.2023
GBPCHF,20030122,124300,2.2024,2.2025,2.2023,2.2023
GBPCHF,20030122,124400,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030122,124600,2.2023,2.2024,2.2023,2.2023
GBPCHF,20030122,124700,2.2022,2.2025,2.2021,2.2025
GBPCHF,20030122,124800,2.2024,2.2024,2.2023,2.2024
GBPCHF,20030122,124900,2.2025,2.2026,2.2025,2.2025
GBPCHF,20030122,125000,2.2024,2.2024,2.2015,2.2015
GBPCHF,20030122,125100,2.2016,2.2016,2.2010,2.2010
GBPCHF,20030122,125200,2.2011,2.2012,2.2010,2.2010
GBPCHF,20030122,125300,2.2011,2.2012,2.2010,2.2010
GBPCHF,20030122,125400,2.2009,2.2009,2.2009,2.2009
GBPCHF,20030122,125500,2.2008,2.2008,2.2008,2.2008
GBPCHF,20030122,125600,2.2009,2.2009,2.2007,2.2007
GBPCHF,20030122,125700,2.2008,2.2008,2.2008,2.2008
GBPCHF,20030122,125800,2.2009,2.2009,2.2008,2.2008
GBPCHF,20030122,125900,2.2007,2.2008,2.2005,2.2005
GBPCHF,20030122,130000,2.2004,2.2011,2.2003,2.2010
GBPCHF,20030122,130100,2.2011,2.2012,2.2009,2.2009
GBPCHF,20030122,130200,2.2008,2.2008,2.2006,2.2006
GBPCHF,20030122,130300,2.2005,2.2006,2.2005,2.2006
GBPCHF,20030122,130400,2.2007,2.2007,2.2007,2.2007
GBPCHF,20030122,130500,2.2008,2.2010,2.2008,2.2009
GBPCHF,20030122,130700,2.2010,2.2011,2.2010,2.2011
GBPCHF,20030122,130800,2.2012,2.2012,2.2012,2.2012
GBPCHF,20030122,130900,2.2015,2.2015,2.2015,2.2015
GBPCHF,20030122,131000,2.2015,2.2015,2.2013,2.2013
GBPCHF,20030122,131100,2.2012,2.2012,2.2010,2.2011
GBPCHF,20030122,131200,2.2010,2.2010,2.2008,2.2009
GBPCHF,20030122,131300,2.2010,2.2013,2.2010,2.2013
GBPCHF,20030122,131400,2.2015,2.2015,2.2014,2.2014
GBPCHF,20030122,131500,2.2013,2.2013,2.2012,2.2012
GBPCHF,20030122,131600,2.2013,2.2015,2.2013,2.2015
GBPCHF,20030122,131700,2.2014,2.2014,2.2012,2.2012
GBPCHF,20030122,131800,2.2013,2.2013,2.2009,2.2009
GBPCHF,20030122,131900,2.2008,2.2010,2.2007,2.2010
GBPCHF,20030122,132000,2.2011,2.2015,2.2011,2.2015
GBPCHF,20030122,132100,2.2014,2.2014,2.2010,2.2012
GBPCHF,20030122,132200,2.2011,2.2012,2.2011,2.2012
GBPCHF,20030122,132300,2.2013,2.2015,2.2013,2.2015
GBPCHF,20030122,132400,2.2016,2.2016,2.2012,2.2013
GBPCHF,20030122,132600,2.2013,2.2013,2.2013,2.2013
GBPCHF,20030122,132800,2.2012,2.2012,2.2012,2.2012
GBPCHF,20030122,132900,2.2011,2.2011,2.2009,2.2011
GBPCHF,20030122,133000,2.2012,2.2013,2.2012,2.2013
GBPCHF,20030122,133200,2.2014,2.2015,2.2014,2.2014
GBPCHF,20030122,133300,2.2013,2.2013,2.2009,2.2009
GBPCHF,20030122,133400,2.2010,2.2011,2.2010,2.2011
GBPCHF,20030122,133500,2.2010,2.2010,2.2010,2.2010
GBPCHF,20030122,133600,2.2011,2.2014,2.2011,2.2014
GBPCHF,20030122,133700,2.2013,2.2013,2.2009,2.2012
GBPCHF,20030122,133800,2.2011,2.2011,2.2011,2.2011
GBPCHF,20030122,133900,2.2010,2.2010,2.2009,2.2009
GBPCHF,20030122,134000,2.2008,2.2008,2.2007,2.2007
GBPCHF,20030122,134100,2.2008,2.2010,2.2007,2.2010
GBPCHF,20030122,134200,2.2011,2.2011,2.2008,2.2008
GBPCHF,20030122,134300,2.2009,2.2009,2.2007,2.2007
GBPCHF,20030122,134400,2.2006,2.2006,2.2005,2.2005
GBPCHF,20030122,134500,2.2004,2.2006,2.2003,2.2005
GBPCHF,20030122,134600,2.2006,2.2006,2.2006,2.2006
GBPCHF,20030122,134700,2.2007,2.2007,2.2007,2.2007
GBPCHF,20030122,134800,2.2006,2.2006,2.2005,2.2006
GBPCHF,20030122,134900,2.2007,2.2007,2.2007,2.2007
GBPCHF,20030122,135000,2.2006,2.2007,2.2006,2.2007
GBPCHF,20030122,135100,2.2006,2.2006,2.2005,2.2006
GBPCHF,20030122,135200,2.2005,2.2005,2.2004,2.2004
GBPCHF,20030122,135300,2.2005,2.2005,2.2004,2.2004
GBPCHF,20030122,135500,2.2005,2.2005,2.2005,2.2005
GBPCHF,20030122,135600,2.2006,2.2006,2.2006,2.2006
GBPCHF,20030122,135700,2.2005,2.2005,2.2005,2.2005
GBPCHF,20030122,135800,2.2004,2.2004,2.2003,2.2004
GBPCHF,20030122,135900,2.2003,2.2003,2.2003,2.2003
GBPCHF,20030122,140000,2.2004,2.2004,2.2004,2.2004
GBPCHF,20030122,140200,2.2005,2.2005,2.2004,2.2004
GBPCHF,20030122,140300,2.2003,2.2003,2.1997,2.1997
GBPCHF,20030122,140400,2.1998,2.1998,2.1995,2.1996
GBPCHF,20030122,140500,2.1997,2.1999,2.1995,2.1995
GBPCHF,20030122,140600,2.1994,2.1995,2.1992,2.1993
GBPCHF,20030122,140700,2.1994,2.1995,2.1992,2.1994
GBPCHF,20030122,140800,2.1993,2.1995,2.1992,2.1995
GBPCHF,20030122,140900,2.1994,2.1995,2.1994,2.1995
GBPCHF,20030122,141000,2.1993,2.1994,2.1990,2.1993
GBPCHF,20030122,141100,2.1994,2.1998,2.1994,2.1998
GBPCHF,20030122,141200,2.1999,2.2000,2.1999,2.2000
GBPCHF,20030122,141300,2.2001,2.2002,2.2001,2.2002
GBPCHF,20030122,141400,2.2001,2.2001,2.2000,2.2000
GBPCHF,20030122,141500,2.1999,2.1999,2.1997,2.1998
GBPCHF,20030122,141600,2.1999,2.2000,2.1999,2.2000
GBPCHF,20030122,141700,2.2001,2.2006,2.2001,2.2006
GBPCHF,20030122,141800,2.2005,2.2005,2.2002,2.2002
GBPCHF,20030122,141900,2.2001,2.2003,2.2000,2.2003
GBPCHF,20030122,142000,2.2004,2.2006,2.2004,2.2006
GBPCHF,20030122,142100,2.2005,2.2010,2.2005,2.2010
GBPCHF,20030122,142200,2.2009,2.2010,2.2008,2.2010
GBPCHF,20030122,142300,2.2009,2.2012,2.2007,2.2011
GBPCHF,20030122,142400,2.2010,2.2012,2.2010,2.2011
GBPCHF,20030122,142600,2.2012,2.2014,2.2012,2.2013
GBPCHF,20030122,142700,2.2014,2.2015,2.2014,2.2015
GBPCHF,20030122,142800,2.2016,2.2019,2.2016,2.2019
GBPCHF,20030122,142900,2.2018,2.2019,2.2017,2.2017
GBPCHF,20030122,143000,2.2018,2.2020,2.2018,2.2020
GBPCHF,20030122,143100,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030122,143200,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030122,143300,2.2019,2.2021,2.2018,2.2018
GBPCHF,20030122,143400,2.2019,2.2021,2.2019,2.2020
GBPCHF,20030122,143500,2.2019,2.2019,2.2015,2.2015
GBPCHF,20030122,143600,2.2014,2.2014,2.2012,2.2012
GBPCHF,20030122,143800,2.2013,2.2013,2.2011,2.2011
GBPCHF,20030122,143900,2.2012,2.2012,2.2011,2.2011
GBPCHF,20030122,144000,2.2010,2.2010,2.2009,2.2009
GBPCHF,20030122,144100,2.2010,2.2011,2.2010,2.2011
GBPCHF,20030122,144200,2.2010,2.2010,2.2009,2.2010
GBPCHF,20030122,144300,2.2011,2.2011,2.2011,2.2011
GBPCHF,20030122,144400,2.2010,2.2010,2.2010,2.2010
GBPCHF,20030122,144500,2.2011,2.2011,2.2011,2.2011
GBPCHF,20030122,144700,2.2012,2.2012,2.2011,2.2011
GBPCHF,20030122,144800,2.2012,2.2013,2.2010,2.2011
GBPCHF,20030122,144900,2.2010,2.2010,2.2010,2.2010
GBPCHF,20030122,145000,2.2009,2.2010,2.2009,2.2010
GBPCHF,20030122,145200,2.2011,2.2013,2.2011,2.2013
GBPCHF,20030122,145300,2.2014,2.2014,2.2011,2.2011
GBPCHF,20030122,145400,2.2012,2.2013,2.2012,2.2012
GBPCHF,20030122,145500,2.2011,2.2011,2.2009,2.2010
GBPCHF,20030122,145600,2.2009,2.2009,2.2008,2.2008
GBPCHF,20030122,145700,2.2007,2.2007,2.2006,2.2006
GBPCHF,20030122,145800,2.2007,2.2009,2.2007,2.2009
GBPCHF,20030122,145900,2.2010,2.2010,2.2005,2.2005
GBPCHF,20030122,150000,2.2006,2.2009,2.2006,2.2009
GBPCHF,20030122,150100,2.2008,2.2008,2.2007,2.2007
GBPCHF,20030122,150200,2.2006,2.2008,2.2005,2.2008
GBPCHF,20030122,150300,2.2009,2.2009,2.2008,2.2008
GBPCHF,20030122,150400,2.2009,2.2009,2.2009,2.2009
GBPCHF,20030122,150600,2.2008,2.2008,2.2008,2.2008
GBPCHF,20030122,150700,2.2009,2.2012,2.2009,2.2010
GBPCHF,20030122,150800,2.2011,2.2012,2.2011,2.2012
GBPCHF,20030122,150900,2.2013,2.2013,2.2013,2.2013
GBPCHF,20030122,151000,2.2012,2.2012,2.2011,2.2012
GBPCHF,20030122,151200,2.2008,2.2009,2.2008,2.2009
GBPCHF,20030122,151300,2.2010,2.2010,2.2010,2.2010
GBPCHF,20030122,151400,2.2009,2.2012,2.2009,2.2012
GBPCHF,20030122,151500,2.2013,2.2015,2.2013,2.2015
GBPCHF,20030122,151600,2.2014,2.2016,2.2014,2.2015
GBPCHF,20030122,151700,2.2016,2.2017,2.2014,2.2016
GBPCHF,20030122,151800,2.2015,2.2016,2.2014,2.2015
GBPCHF,20030122,151900,2.2016,2.2016,2.2014,2.2014
GBPCHF,20030122,152000,2.2013,2.2014,2.2013,2.2014
GBPCHF,20030122,152100,2.2015,2.2016,2.2015,2.2016
GBPCHF,20030122,152200,2.2017,2.2017,2.2016,2.2016
GBPCHF,20030122,152300,2.2015,2.2015,2.2013,2.2014
GBPCHF,20030122,152400,2.2015,2.2015,2.2014,2.2014
GBPCHF,20030122,152500,2.2013,2.2015,2.2012,2.2012
GBPCHF,20030122,152600,2.2013,2.2014,2.2013,2.2014
GBPCHF,20030122,152700,2.2015,2.2016,2.2015,2.2016
GBPCHF,20030122,152800,2.2017,2.2018,2.2013,2.2013
GBPCHF,20030122,152900,2.2012,2.2013,2.2011,2.2012
GBPCHF,20030122,153100,2.2013,2.2014,2.2013,2.2014
GBPCHF,20030122,153300,2.2013,2.2013,2.2011,2.2011
GBPCHF,20030122,153400,2.2012,2.2014,2.2012,2.2014
GBPCHF,20030122,153500,2.2015,2.2016,2.2013,2.2013
GBPCHF,20030122,153600,2.2012,2.2012,2.2010,2.2010
GBPCHF,20030122,153700,2.2011,2.2013,2.2011,2.2013
GBPCHF,20030122,153800,2.2014,2.2017,2.2009,2.2009
GBPCHF,20030122,153900,2.2010,2.2010,2.2007,2.2007
GBPCHF,20030122,154000,2.2006,2.2007,2.2005,2.2005
GBPCHF,20030122,154100,2.2004,2.2005,2.2003,2.2004
GBPCHF,20030122,154200,2.2005,2.2007,2.2005,2.2005
GBPCHF,20030122,154300,2.2004,2.2004,2.2002,2.2003
GBPCHF,20030122,154400,2.2002,2.2003,2.2000,2.2000
GBPCHF,20030122,154500,2.2001,2.2003,2.2001,2.2003
GBPCHF,20030122,154700,2.2002,2.2003,2.2001,2.2003
GBPCHF,20030122,154800,2.2002,2.2004,2.2002,2.2004
GBPCHF,20030122,154900,2.2003,2.2003,2.2002,2.2003
GBPCHF,20030122,155000,2.2004,2.2004,2.2003,2.2003
GBPCHF,20030122,155100,2.2004,2.2006,2.2004,2.2005
GBPCHF,20030122,155200,2.2004,2.2004,2.2000,2.2000
GBPCHF,20030122,155300,2.2001,2.2002,2.2001,2.2001
GBPCHF,20030122,155400,2.2000,2.2000,2.1999,2.1999
GBPCHF,20030122,155500,2.1998,2.1998,2.1992,2.1992
GBPCHF,20030122,155600,2.1993,2.1993,2.1993,2.1993
GBPCHF,20030122,155700,2.1994,2.1998,2.1994,2.1997
GBPCHF,20030122,155800,2.1998,2.2000,2.1998,2.2000
GBPCHF,20030122,155900,2.1999,2.1999,2.1999,2.1999
GBPCHF,20030122,160000,2.1998,2.1998,2.1994,2.1995
GBPCHF,20030122,160100,2.1994,2.1995,2.1992,2.1992
GBPCHF,20030122,160200,2.1991,2.1992,2.1988,2.1990
GBPCHF,20030122,160300,2.1989,2.1992,2.1989,2.1991
GBPCHF,20030122,160400,2.1990,2.1992,2.1989,2.1992
GBPCHF,20030122,160500,2.1993,2.1993,2.1992,2.1992
GBPCHF,20030122,160600,2.1988,2.1990,2.1988,2.1990
GBPCHF,20030122,160700,2.1989,2.1989,2.1987,2.1988
GBPCHF,20030122,160800,2.1987,2.1987,2.1987,2.1987
GBPCHF,20030122,160900,2.1988,2.1991,2.1988,2.1991
GBPCHF,20030122,161000,2.1992,2.1993,2.1992,2.1992
GBPCHF,20030122,161100,2.1990,2.1993,2.1989,2.1993
GBPCHF,20030122,161200,2.1992,2.1994,2.1992,2.1993
GBPCHF,20030122,161300,2.1992,2.1995,2.1991,2.1995
GBPCHF,20030122,161400,2.1996,2.1998,2.1996,2.1997
GBPCHF,20030122,161500,2.1996,2.1999,2.1996,2.1999
GBPCHF,20030122,161600,2.1998,2.1999,2.1998,2.1998
GBPCHF,20030122,161700,2.1999,2.2000,2.1999,2.1999
GBPCHF,20030122,161800,2.2000,2.2002,2.2000,2.2001
GBPCHF,20030122,161900,2.2002,2.2007,2.2002,2.2006
GBPCHF,20030122,162000,2.2005,2.2006,2.2004,2.2006
GBPCHF,20030122,162100,2.2007,2.2008,2.2007,2.2008
GBPCHF,20030122,162200,2.2009,2.2010,2.2005,2.2005
GBPCHF,20030122,162300,2.2004,2.2006,2.2002,2.2006
GBPCHF,20030122,162400,2.2007,2.2007,2.2006,2.2006
GBPCHF,20030122,162500,2.2007,2.2009,2.2007,2.2009
GBPCHF,20030122,162600,2.2010,2.2012,2.2010,2.2011
GBPCHF,20030122,162700,2.2010,2.2013,2.2010,2.2013
GBPCHF,20030122,162800,2.2014,2.2015,2.2014,2.2015
GBPCHF,20030122,162900,2.2016,2.2019,2.2016,2.2016
GBPCHF,20030122,163000,2.2017,2.2019,2.2017,2.2019
GBPCHF,20030122,163100,2.2020,2.2023,2.2020,2.2023
GBPCHF,20030122,163200,2.2024,2.2024,2.2022,2.2022
GBPCHF,20030122,163300,2.2023,2.2027,2.2023,2.2026
GBPCHF,20030122,163400,2.2025,2.2025,2.2023,2.2025
GBPCHF,20030122,163500,2.2024,2.2024,2.2019,2.2023
GBPCHF,20030122,163600,2.2024,2.2024,2.2022,2.2024
GBPCHF,20030122,163700,2.2025,2.2025,2.2023,2.2023
GBPCHF,20030122,163800,2.2024,2.2028,2.2024,2.2028
GBPCHF,20030122,163900,2.2029,2.2029,2.2028,2.2028
GBPCHF,20030122,164000,2.2029,2.2031,2.2028,2.2031
GBPCHF,20030122,164100,2.2030,2.2030,2.2024,2.2025
GBPCHF,20030122,164200,2.2026,2.2030,2.2026,2.2029
GBPCHF,20030122,164300,2.2030,2.2031,2.2029,2.2030
GBPCHF,20030122,164400,2.2031,2.2032,2.2029,2.2029
GBPCHF,20030122,164500,2.2028,2.2028,2.2028,2.2028
GBPCHF,20030122,164600,2.2027,2.2028,2.2024,2.2028
GBPCHF,20030122,164700,2.2027,2.2027,2.2026,2.2027
GBPCHF,20030122,164800,2.2028,2.2033,2.2028,2.2033
GBPCHF,20030122,164900,2.2034,2.2034,2.2033,2.2033
GBPCHF,20030122,165000,2.2034,2.2034,2.2029,2.2029
GBPCHF,20030122,165100,2.2028,2.2030,2.2028,2.2029
GBPCHF,20030122,165200,2.2030,2.2031,2.2029,2.2030
GBPCHF,20030122,165300,2.2031,2.2032,2.2031,2.2032
GBPCHF,20030122,165400,2.2033,2.2037,2.2033,2.2034
GBPCHF,20030122,165500,2.2033,2.2033,2.2028,2.2029
GBPCHF,20030122,165600,2.2030,2.2032,2.2030,2.2032
GBPCHF,20030122,165700,2.2033,2.2035,2.2033,2.2035
GBPCHF,20030122,165800,2.2039,2.2042,2.2038,2.2040
GBPCHF,20030122,165900,2.2039,2.2039,2.2038,2.2039
GBPCHF,20030122,170000,2.2040,2.2042,2.2039,2.2039
GBPCHF,20030122,170100,2.2040,2.2040,2.2037,2.2039
GBPCHF,20030122,170200,2.2037,2.2042,2.2036,2.2036
GBPCHF,20030122,170300,2.2037,2.2040,2.2036,2.2036
GBPCHF,20030122,170400,2.2037,2.2039,2.2036,2.2037
GBPCHF,20030122,170500,2.2038,2.2038,2.2034,2.2034
GBPCHF,20030122,170600,2.2033,2.2034,2.2033,2.2034
GBPCHF,20030122,170700,2.2033,2.2033,2.2031,2.2032
GBPCHF,20030122,170800,2.2031,2.2031,2.2030,2.2031
GBPCHF,20030122,170900,2.2030,2.2031,2.2029,2.2030
GBPCHF,20030122,171000,2.2031,2.2033,2.2031,2.2032
GBPCHF,20030122,171100,2.2033,2.2036,2.2033,2.2036
GBPCHF,20030122,171200,2.2037,2.2037,2.2034,2.2034
GBPCHF,20030122,171300,2.2035,2.2039,2.2035,2.2039
GBPCHF,20030122,171500,2.2040,2.2040,2.2038,2.2038
GBPCHF,20030122,171600,2.2039,2.2040,2.2039,2.2040
GBPCHF,20030122,171700,2.2041,2.2042,2.2041,2.2041
GBPCHF,20030122,171800,2.2040,2.2040,2.2038,2.2039
GBPCHF,20030122,171900,2.2040,2.2043,2.2040,2.2043
GBPCHF,20030122,172000,2.2045,2.2047,2.2044,2.2047
GBPCHF,20030122,172100,2.2048,2.2048,2.2043,2.2043
GBPCHF,20030122,172200,2.2042,2.2046,2.2042,2.2046
GBPCHF,20030122,172300,2.2047,2.2054,2.2047,2.2054
GBPCHF,20030122,172400,2.2053,2.2057,2.2052,2.2055
GBPCHF,20030122,172500,2.2054,2.2054,2.2051,2.2051
GBPCHF,20030122,172600,2.2052,2.2052,2.2051,2.2051
GBPCHF,20030122,172700,2.2050,2.2050,2.2044,2.2044
GBPCHF,20030122,172800,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030122,172900,2.2044,2.2044,2.2039,2.2039
GBPCHF,20030122,173000,2.2038,2.2040,2.2038,2.2040
GBPCHF,20030122,173100,2.2041,2.2042,2.2041,2.2042
GBPCHF,20030122,173300,2.2043,2.2044,2.2042,2.2042
GBPCHF,20030122,173400,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030122,173500,2.2042,2.2044,2.2042,2.2043
GBPCHF,20030122,173600,2.2044,2.2044,2.2038,2.2038
GBPCHF,20030122,173700,2.2037,2.2038,2.2034,2.2036
GBPCHF,20030122,173800,2.2037,2.2041,2.2036,2.2036
GBPCHF,20030122,173900,2.2037,2.2039,2.2037,2.2039
GBPCHF,20030122,174000,2.2040,2.2042,2.2039,2.2041
GBPCHF,20030122,174100,2.2040,2.2042,2.2039,2.2042
GBPCHF,20030122,174200,2.2041,2.2041,2.2037,2.2039
GBPCHF,20030122,174300,2.2038,2.2039,2.2038,2.2038
GBPCHF,20030122,174400,2.2039,2.2042,2.2039,2.2040
GBPCHF,20030122,174500,2.2039,2.2043,2.2039,2.2043
GBPCHF,20030122,174600,2.2044,2.2045,2.2038,2.2038
GBPCHF,20030122,174700,2.2037,2.2037,2.2035,2.2037
GBPCHF,20030122,174800,2.2036,2.2036,2.2030,2.2031
GBPCHF,20030122,174900,2.2030,2.2031,2.2030,2.2031
GBPCHF,20030122,175000,2.2030,2.2033,2.2028,2.2033
GBPCHF,20030122,175100,2.2032,2.2034,2.2032,2.2032
GBPCHF,20030122,175200,2.2031,2.2035,2.2030,2.2035
GBPCHF,20030122,175300,2.2036,2.2036,2.2036,2.2036
GBPCHF,20030122,175400,2.2037,2.2037,2.2035,2.2035
GBPCHF,20030122,175500,2.2034,2.2034,2.2033,2.2033
GBPCHF,20030122,175600,2.2032,2.2032,2.2031,2.2032
GBPCHF,20030122,175700,2.2033,2.2034,2.2032,2.2032
GBPCHF,20030122,175800,2.2033,2.2034,2.2033,2.2033
GBPCHF,20030122,175900,2.2032,2.2033,2.2032,2.2033
GBPCHF,20030122,180000,2.2032,2.2036,2.2031,2.2031
GBPCHF,20030122,180100,2.2032,2.2032,2.2030,2.2030
GBPCHF,20030122,180200,2.2031,2.2031,2.2025,2.2025
GBPCHF,20030122,180300,2.2024,2.2028,2.2024,2.2028
GBPCHF,20030122,180400,2.2027,2.2027,2.2026,2.2027
GBPCHF,20030122,180500,2.2028,2.2028,2.2028,2.2028
GBPCHF,20030122,180600,2.2027,2.2028,2.2026,2.2028
GBPCHF,20030122,180700,2.2029,2.2029,2.2024,2.2024
GBPCHF,20030122,180800,2.2025,2.2028,2.2025,2.2028
GBPCHF,20030122,180900,2.2029,2.2029,2.2027,2.2027
GBPCHF,20030122,181000,2.2026,2.2026,2.2024,2.2024
GBPCHF,20030122,181100,2.2025,2.2029,2.2025,2.2029
GBPCHF,20030122,181200,2.2028,2.2028,2.2026,2.2026
GBPCHF,20030122,181300,2.2025,2.2026,2.2025,2.2026
GBPCHF,20030122,181400,2.2027,2.2032,2.2027,2.2032
GBPCHF,20030122,181500,2.2031,2.2035,2.2030,2.2035
GBPCHF,20030122,181600,2.2036,2.2039,2.2036,2.2039
GBPCHF,20030122,181700,2.2040,2.2040,2.2040,2.2040
GBPCHF,20030122,181800,2.2041,2.2044,2.2041,2.2043
GBPCHF,20030122,181900,2.2044,2.2048,2.2044,2.2047
GBPCHF,20030122,182000,2.2048,2.2053,2.2048,2.2049
GBPCHF,20030122,182100,2.2050,2.2053,2.2050,2.2053
GBPCHF,20030122,182200,2.2052,2.2053,2.2045,2.2045
GBPCHF,20030122,182300,2.2044,2.2044,2.2042,2.2042
GBPCHF,20030122,182400,2.2043,2.2044,2.2041,2.2041
GBPCHF,20030122,182500,2.2042,2.2044,2.2042,2.2043
GBPCHF,20030122,182600,2.2042,2.2043,2.2042,2.2042
GBPCHF,20030122,182700,2.2043,2.2043,2.2041,2.2041
GBPCHF,20030122,182800,2.2040,2.2043,2.2039,2.2043
GBPCHF,20030122,182900,2.2044,2.2044,2.2037,2.2037
GBPCHF,20030122,183000,2.2038,2.2040,2.2038,2.2040
GBPCHF,20030122,183100,2.2041,2.2041,2.2039,2.2039
GBPCHF,20030122,183200,2.2040,2.2044,2.2040,2.2044
GBPCHF,20030122,183300,2.2045,2.2045,2.2044,2.2044
GBPCHF,20030122,183400,2.2046,2.2049,2.2046,2.2049
GBPCHF,20030122,183500,2.2048,2.2055,2.2047,2.2055
GBPCHF,20030122,183600,2.2054,2.2054,2.2053,2.2053
GBPCHF,20030122,183700,2.2052,2.2052,2.2052,2.2052
GBPCHF,20030122,183800,2.2051,2.2054,2.2050,2.2050
GBPCHF,20030122,183900,2.2051,2.2051,2.2049,2.2049
GBPCHF,20030122,184000,2.2050,2.2051,2.2050,2.2051
GBPCHF,20030122,184200,2.2050,2.2050,2.2048,2.2048
GBPCHF,20030122,184300,2.2049,2.2052,2.2049,2.2052
GBPCHF,20030122,184400,2.2053,2.2056,2.2053,2.2056
GBPCHF,20030122,184500,2.2055,2.2055,2.2052,2.2052
GBPCHF,20030122,184600,2.2050,2.2050,2.2048,2.2049
GBPCHF,20030122,184700,2.2048,2.2048,2.2045,2.2045
GBPCHF,20030122,184800,2.2046,2.2047,2.2046,2.2047
GBPCHF,20030122,184900,2.2048,2.2048,2.2046,2.2046
GBPCHF,20030122,185000,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030122,185100,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030122,185200,2.2045,2.2046,2.2045,2.2046
GBPCHF,20030122,185300,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030122,185400,2.2044,2.2044,2.2043,2.2044
GBPCHF,20030122,185500,2.2045,2.2046,2.2043,2.2043
GBPCHF,20030122,185600,2.2044,2.2045,2.2044,2.2045
GBPCHF,20030122,185700,2.2046,2.2047,2.2042,2.2042
GBPCHF,20030122,185800,2.2043,2.2044,2.2041,2.2041
GBPCHF,20030122,185900,2.2042,2.2043,2.2042,2.2043
GBPCHF,20030122,190100,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030122,190200,2.2041,2.2041,2.2040,2.2040
GBPCHF,20030122,190300,2.2041,2.2042,2.2040,2.2042
GBPCHF,20030122,190400,2.2043,2.2046,2.2043,2.2046
GBPCHF,20030122,190800,2.2045,2.2045,2.2040,2.2040
GBPCHF,20030122,190900,2.2039,2.2043,2.2039,2.2042
GBPCHF,20030122,191100,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030122,191200,2.2042,2.2042,2.2040,2.2040
GBPCHF,20030122,191300,2.2041,2.2043,2.2041,2.2043
GBPCHF,20030122,191400,2.2042,2.2043,2.2042,2.2043
GBPCHF,20030122,191500,2.2044,2.2045,2.2044,2.2044
GBPCHF,20030122,191600,2.2043,2.2043,2.2042,2.2042
GBPCHF,20030122,191700,2.2043,2.2043,2.2037,2.2038
GBPCHF,20030122,191800,2.2039,2.2040,2.2038,2.2038
GBPCHF,20030122,191900,2.2037,2.2037,2.2036,2.2036
GBPCHF,20030122,192000,2.2037,2.2040,2.2037,2.2040
GBPCHF,20030122,192100,2.2039,2.2039,2.2038,2.2038
GBPCHF,20030122,192400,2.2039,2.2039,2.2036,2.2036
GBPCHF,20030122,192500,2.2035,2.2035,2.2035,2.2035
GBPCHF,20030122,192600,2.2034,2.2034,2.2034,2.2034
GBPCHF,20030122,192700,2.2033,2.2033,2.2033,2.2033
GBPCHF,20030122,192800,2.2035,2.2035,2.2031,2.2032
GBPCHF,20030122,192900,2.2031,2.2031,2.2029,2.2030
GBPCHF,20030122,193000,2.2031,2.2032,2.2028,2.2028
GBPCHF,20030122,193100,2.2029,2.2030,2.2029,2.2030
GBPCHF,20030122,193200,2.2029,2.2029,2.2027,2.2028
GBPCHF,20030122,193400,2.2032,2.2032,2.2032,2.2032
GBPCHF,20030122,193500,2.2033,2.2033,2.2033,2.2033
GBPCHF,20030122,193600,2.2032,2.2034,2.2032,2.2034
GBPCHF,20030122,193800,2.2033,2.2033,2.2033,2.2033
GBPCHF,20030122,194300,2.2033,2.2034,2.2033,2.2034
GBPCHF,20030122,194600,2.2035,2.2041,2.2035,2.2041
GBPCHF,20030122,194700,2.2042,2.2042,2.2040,2.2040
GBPCHF,20030122,194800,2.2039,2.2041,2.2039,2.2041
GBPCHF,20030122,194900,2.2042,2.2048,2.2042,2.2048
GBPCHF,20030122,195000,2.2049,2.2050,2.2049,2.2050
GBPCHF,20030122,195100,2.2049,2.2051,2.2048,2.2050
GBPCHF,20030122,195200,2.2051,2.2057,2.2051,2.2057
GBPCHF,20030122,195300,2.2056,2.2056,2.2055,2.2055
GBPCHF,20030122,195400,2.2056,2.2058,2.2055,2.2055
GBPCHF,20030122,195500,2.2056,2.2056,2.2054,2.2054
GBPCHF,20030122,195600,2.2053,2.2053,2.2052,2.2053
GBPCHF,20030122,195700,2.2054,2.2055,2.2054,2.2055
GBPCHF,20030122,195800,2.2056,2.2057,2.2056,2.2057
GBPCHF,20030122,195900,2.2058,2.2060,2.2058,2.2059
GBPCHF,20030122,200000,2.2058,2.2058,2.2056,2.2057
GBPCHF,20030122,200100,2.2056,2.2056,2.2056,2.2056
GBPCHF,20030122,200200,2.2055,2.2057,2.2055,2.2057
GBPCHF,20030122,200300,2.2056,2.2058,2.2056,2.2058
GBPCHF,20030122,200400,2.2057,2.2057,2.2056,2.2056
GBPCHF,20030122,200500,2.2055,2.2055,2.2055,2.2055
GBPCHF,20030122,200600,2.2054,2.2057,2.2054,2.2057
GBPCHF,20030122,200700,2.2058,2.2059,2.2058,2.2059
GBPCHF,20030122,200800,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030122,201000,2.2055,2.2055,2.2055,2.2055
GBPCHF,20030122,201100,2.2056,2.2059,2.2055,2.2058
GBPCHF,20030122,201200,2.2057,2.2060,2.2057,2.2060
GBPCHF,20030122,201300,2.2059,2.2061,2.2059,2.2061
GBPCHF,20030122,201400,2.2062,2.2065,2.2062,2.2065
GBPCHF,20030122,201500,2.2067,2.2067,2.2066,2.2067
GBPCHF,20030122,201600,2.2068,2.2071,2.2068,2.2071
GBPCHF,20030122,201700,2.2072,2.2075,2.2072,2.2075
GBPCHF,20030122,201900,2.2074,2.2078,2.2074,2.2078
GBPCHF,20030122,202000,2.2079,2.2080,2.2079,2.2080
GBPCHF,20030122,202100,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030122,202200,2.2080,2.2081,2.2080,2.2081
GBPCHF,20030122,202300,2.2080,2.2080,2.2077,2.2077
GBPCHF,20030122,202400,2.2076,2.2077,2.2074,2.2074
GBPCHF,20030122,202500,2.2075,2.2075,2.2074,2.2074
GBPCHF,20030122,202600,2.2073,2.2073,2.2071,2.2071
GBPCHF,20030122,202700,2.2070,2.2071,2.2070,2.2071
GBPCHF,20030122,202800,2.2070,2.2071,2.2070,2.2070
GBPCHF,20030122,202900,2.2071,2.2071,2.2069,2.2069
GBPCHF,20030122,203000,2.2068,2.2070,2.2067,2.2070
GBPCHF,20030122,203100,2.2071,2.2073,2.2071,2.2073
GBPCHF,20030122,203200,2.2074,2.2076,2.2074,2.2076
GBPCHF,20030122,203500,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030122,203600,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030122,203700,2.2077,2.2077,2.2074,2.2074
GBPCHF,20030122,204000,2.2071,2.2071,2.2071,2.2071
GBPCHF,20030122,204100,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030122,204400,2.2077,2.2078,2.2077,2.2078
GBPCHF,20030122,204500,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030122,204900,2.2076,2.2076,2.2075,2.2075
GBPCHF,20030122,205000,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030122,205100,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030122,205300,2.2074,2.2075,2.2074,2.2075
GBPCHF,20030122,205600,2.2076,2.2077,2.2075,2.2076
GBPCHF,20030122,205700,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030122,205900,2.2074,2.2078,2.2073,2.2078
GBPCHF,20030122,210000,2.2079,2.2079,2.2075,2.2075
GBPCHF,20030122,210100,2.2076,2.2078,2.2076,2.2077
GBPCHF,20030122,210200,2.2076,2.2076,2.2075,2.2076
GBPCHF,20030122,210300,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030122,210400,2.2074,2.2075,2.2074,2.2075
GBPCHF,20030122,210500,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030122,210700,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030122,210900,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030122,211000,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030122,211200,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030122,211300,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030122,211400,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030122,211600,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030122,211700,2.2076,2.2078,2.2076,2.2078
GBPCHF,20030122,211800,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030122,211900,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030122,212100,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030122,212200,2.2078,2.2078,2.2077,2.2077
GBPCHF,20030122,212300,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030122,212600,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030122,212700,2.2078,2.2078,2.2077,2.2077
GBPCHF,20030122,212800,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030122,213000,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030122,213400,2.2076,2.2077,2.2076,2.2077
GBPCHF,20030122,213500,2.2078,2.2089,2.2078,2.2088
GBPCHF,20030122,213600,2.2090,2.2090,2.2081,2.2082
GBPCHF,20030122,213800,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030122,213900,2.2084,2.2085,2.2084,2.2084
GBPCHF,20030122,214000,2.2085,2.2086,2.2085,2.2085
GBPCHF,20030122,214100,2.2084,2.2084,2.2083,2.2083
GBPCHF,20030122,214300,2.2082,2.2083,2.2082,2.2083
GBPCHF,20030122,214400,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030122,214500,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030122,214600,2.2084,2.2084,2.2081,2.2082
GBPCHF,20030122,214700,2.2084,2.2084,2.2079,2.2081
GBPCHF,20030122,214800,2.2080,2.2080,2.2077,2.2078
GBPCHF,20030122,214900,2.2077,2.2077,2.2076,2.2077
GBPCHF,20030122,215100,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030122,215200,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030122,215300,2.2076,2.2079,2.2076,2.2079
GBPCHF,20030122,215400,2.2078,2.2078,2.2077,2.2077
GBPCHF,20030122,215500,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030122,215600,2.2075,2.2076,2.2075,2.2076
GBPCHF,20030122,215700,2.2077,2.2080,2.2075,2.2075
GBPCHF,20030122,215800,2.2076,2.2077,2.2075,2.2075
GBPCHF,20030122,215900,2.2074,2.2078,2.2074,2.2078
GBPCHF,20030122,220000,2.2077,2.2077,2.2073,2.2075
GBPCHF,20030122,220100,2.2074,2.2074,2.2072,2.2073
GBPCHF,20030122,220200,2.2072,2.2072,2.2067,2.2067
GBPCHF,20030122,220300,2.2068,2.2070,2.2068,2.2068
GBPCHF,20030122,220400,2.2067,2.2067,2.2067,2.2067
GBPCHF,20030122,220500,2.2066,2.2066,2.2065,2.2066
GBPCHF,20030122,220600,2.2067,2.2067,2.2067,2.2067
GBPCHF,20030122,220700,2.2068,2.2068,2.2067,2.2067
GBPCHF,20030122,220800,2.2066,2.2066,2.2065,2.2066
GBPCHF,20030122,220900,2.2065,2.2067,2.2065,2.2067
GBPCHF,20030122,221000,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030122,221100,2.2067,2.2067,2.2067,2.2067
GBPCHF,20030122,221200,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030122,221700,2.2069,2.2070,2.2069,2.2070
GBPCHF,20030122,221800,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030122,221900,2.2070,2.2071,2.2070,2.2071
GBPCHF,20030122,222100,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030122,222200,2.2071,2.2072,2.2071,2.2072
GBPCHF,20030122,222300,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030122,222600,2.2074,2.2074,2.2073,2.2073
GBPCHF,20030122,222700,2.2072,2.2072,2.2070,2.2071
GBPCHF,20030122,222800,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030122,222900,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030122,223100,2.2074,2.2074,2.2073,2.2073
GBPCHF,20030122,223200,2.2072,2.2074,2.2071,2.2074
GBPCHF,20030122,223300,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030122,223400,2.2072,2.2072,2.2066,2.2066
GBPCHF,20030122,223500,2.2067,2.2068,2.2065,2.2068
GBPCHF,20030122,223600,2.2069,2.2074,2.2069,2.2074
GBPCHF,20030122,223700,2.2075,2.2076,2.2073,2.2075
GBPCHF,20030122,223800,2.2074,2.2074,2.2073,2.2073
GBPCHF,20030122,223900,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030122,224100,2.2075,2.2078,2.2074,2.2074
GBPCHF,20030122,224200,2.2075,2.2075,2.2069,2.2069
GBPCHF,20030122,224300,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030122,224400,2.2071,2.2071,2.2071,2.2071
GBPCHF,20030122,224500,2.2070,2.2070,2.2069,2.2069
GBPCHF,20030122,224600,2.2068,2.2071,2.2068,2.2071
GBPCHF,20030122,224800,2.2072,2.2072,2.2071,2.2071
GBPCHF,20030122,224900,2.2072,2.2082,2.2072,2.2082
GBPCHF,20030122,225000,2.2081,2.2081,2.2079,2.2079
GBPCHF,20030122,225100,2.2080,2.2086,2.2080,2.2085
GBPCHF,20030122,225200,2.2084,2.2084,2.2081,2.2082
GBPCHF,20030122,225300,2.2081,2.2082,2.2081,2.2082
GBPCHF,20030122,225400,2.2083,2.2084,2.2079,2.2079
GBPCHF,20030122,225500,2.2078,2.2078,2.2076,2.2076
GBPCHF,20030122,225600,2.2077,2.2082,2.2077,2.2082
GBPCHF,20030122,225700,2.2084,2.2085,2.2080,2.2083
GBPCHF,20030122,225800,2.2084,2.2085,2.2083,2.2085
GBPCHF,20030122,225900,2.2086,2.2087,2.2086,2.2086
GBPCHF,20030122,230000,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030122,230200,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030122,230400,2.2085,2.2087,2.2085,2.2086
GBPCHF,20030122,230500,2.2087,2.2090,2.2087,2.2089
GBPCHF,20030122,230600,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030122,230700,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030122,230900,2.2092,2.2094,2.2092,2.2094
GBPCHF,20030122,231000,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030122,231100,2.2096,2.2096,2.2092,2.2092
GBPCHF,20030122,231200,2.2091,2.2091,2.2090,2.2091
GBPCHF,20030122,231300,2.2092,2.2093,2.2092,2.2093
GBPCHF,20030122,231400,2.2094,2.2095,2.2094,2.2095
GBPCHF,20030122,231500,2.2094,2.2094,2.2093,2.2093
GBPCHF,20030122,231600,2.2094,2.2095,2.2094,2.2095
GBPCHF,20030122,231700,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030122,231900,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030122,232200,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030122,232300,2.2095,2.2097,2.2095,2.2097
GBPCHF,20030122,232400,2.2098,2.2099,2.2098,2.2099
GBPCHF,20030122,232900,2.2100,2.2100,2.2100,2.2100
GBPCHF,20030122,233000,2.2101,2.2109,2.2101,2.2109
GBPCHF,20030122,233100,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030122,233400,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030122,233500,2.2108,2.2108,2.2107,2.2107
GBPCHF,20030122,233600,2.2106,2.2106,2.2105,2.2105
GBPCHF,20030122,233700,2.2104,2.2106,2.2103,2.2106
GBPCHF,20030122,233800,2.2107,2.2109,2.2107,2.2107
GBPCHF,20030122,233900,2.2106,2.2106,2.2104,2.2104
GBPCHF,20030122,234000,2.2103,2.2106,2.2102,2.2106
GBPCHF,20030122,234100,2.2105,2.2106,2.2105,2.2106
GBPCHF,20030122,234200,2.2105,2.2107,2.2105,2.2107
GBPCHF,20030122,234300,2.2108,2.2109,2.2108,2.2109
GBPCHF,20030122,234500,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030122,234600,2.2107,2.2108,2.2107,2.2108
GBPCHF,20030122,235000,2.2109,2.2110,2.2109,2.2110
GBPCHF,20030122,235100,2.2111,2.2113,2.2111,2.2112
GBPCHF,20030122,235200,2.2111,2.2111,2.2110,2.2111
GBPCHF,20030122,235300,2.2110,2.2110,2.2109,2.2109
GBPCHF,20030122,235400,2.2108,2.2109,2.2108,2.2109
GBPCHF,20030122,235500,2.2110,2.2111,2.2110,2.2111
GBPCHF,20030122,235600,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030122,235800,2.2109,2.2109,2.2109,2.2109
GBPJPY,20030122,000200,191.07,191.07,191.07,191.07
GBPJPY,20030122,000300,191.06,191.06,191.06,191.06
GBPJPY,20030122,000400,191.05,191.05,191.05,191.05
GBPJPY,20030122,000500,191.04,191.04,191.04,191.04
GBPJPY,20030122,000800,191.05,191.05,191.05,191.05
GBPJPY,20030122,001100,191.06,191.10,191.06,191.10
GBPJPY,20030122,001200,191.09,191.09,191.09,191.09
GBPJPY,20030122,001300,191.08,191.08,191.08,191.08
GBPJPY,20030122,001400,191.07,191.07,191.07,191.07
GBPJPY,20030122,001500,191.06,191.06,191.06,191.06
GBPJPY,20030122,002000,191.06,191.06,191.06,191.06
GBPJPY,20030122,002500,191.05,191.05,191.02,191.02
GBPJPY,20030122,002600,191.01,191.01,190.98,190.98
GBPJPY,20030122,002700,190.97,190.98,190.96,190.96
GBPJPY,20030122,002800,190.97,190.97,190.97,190.97
GBPJPY,20030122,003000,190.98,190.98,190.98,190.98
GBPJPY,20030122,003100,190.99,190.99,190.99,190.99
GBPJPY,20030122,003300,191.00,191.02,191.00,191.02
GBPJPY,20030122,003500,191.03,191.05,191.03,191.03
GBPJPY,20030122,003600,191.04,191.07,191.03,191.07
GBPJPY,20030122,003700,191.08,191.08,191.07,191.07
GBPJPY,20030122,004100,191.08,191.08,191.08,191.08
GBPJPY,20030122,004400,191.09,191.09,191.09,191.09
GBPJPY,20030122,004500,191.10,191.10,191.10,191.10
GBPJPY,20030122,004600,191.11,191.12,191.11,191.11
GBPJPY,20030122,004700,191.10,191.14,191.10,191.14
GBPJPY,20030122,004800,191.15,191.16,191.15,191.15
GBPJPY,20030122,004900,191.14,191.14,191.13,191.13
GBPJPY,20030122,005200,191.14,191.16,191.14,191.16
GBPJPY,20030122,005400,191.15,191.15,191.14,191.14
GBPJPY,20030122,005500,191.13,191.13,191.10,191.10
GBPJPY,20030122,005700,191.11,191.13,191.11,191.13
GBPJPY,20030122,005900,191.12,191.12,191.11,191.11
GBPJPY,20030122,010000,191.10,191.10,191.08,191.09
GBPJPY,20030122,010100,191.08,191.08,191.05,191.05
GBPJPY,20030122,010200,191.04,191.04,190.99,190.99
GBPJPY,20030122,010300,190.98,190.99,190.95,190.95
GBPJPY,20030122,010400,190.94,190.94,190.93,190.93
GBPJPY,20030122,010500,190.94,190.95,190.94,190.94
GBPJPY,20030122,010600,190.95,190.95,190.95,190.95
GBPJPY,20030122,010700,190.96,190.97,190.96,190.97
GBPJPY,20030122,010800,190.96,190.96,190.95,190.95
GBPJPY,20030122,011000,190.96,190.96,190.96,190.96
GBPJPY,20030122,011300,190.95,190.95,190.95,190.95
GBPJPY,20030122,011400,190.94,190.94,190.94,190.94
GBPJPY,20030122,011600,190.95,190.97,190.95,190.97
GBPJPY,20030122,011700,190.98,190.98,190.98,190.98
GBPJPY,20030122,012000,190.97,190.97,190.95,190.95
GBPJPY,20030122,012100,190.94,190.94,190.94,190.94
GBPJPY,20030122,012200,190.93,190.93,190.92,190.93
GBPJPY,20030122,012500,190.94,190.94,190.94,190.94
GBPJPY,20030122,012600,190.93,190.93,190.93,190.93
GBPJPY,20030122,012800,190.94,190.94,190.94,190.94
GBPJPY,20030122,012900,190.95,190.96,190.95,190.96
GBPJPY,20030122,013000,190.95,190.95,190.93,190.93
GBPJPY,20030122,013100,190.94,190.94,190.94,190.94
GBPJPY,20030122,013200,190.95,190.96,190.95,190.96
GBPJPY,20030122,013400,190.95,190.95,190.95,190.95
GBPJPY,20030122,013600,190.96,190.96,190.96,190.96
GBPJPY,20030122,013700,190.97,190.97,190.97,190.97
GBPJPY,20030122,013800,190.98,191.02,190.98,191.02
GBPJPY,20030122,013900,191.03,191.03,191.01,191.01
GBPJPY,20030122,014000,191.02,191.03,191.02,191.03
GBPJPY,20030122,014200,191.02,191.02,191.01,191.01
GBPJPY,20030122,014300,191.00,191.00,190.99,190.99
GBPJPY,20030122,014500,190.98,190.98,190.97,190.97
GBPJPY,20030122,014800,190.96,190.96,190.96,190.96
GBPJPY,20030122,014900,190.97,190.97,190.97,190.97
GBPJPY,20030122,015000,190.98,191.01,190.98,191.01
GBPJPY,20030122,015100,191.02,191.05,191.02,191.05
GBPJPY,20030122,015200,191.04,191.04,191.04,191.04
GBPJPY,20030122,015300,191.03,191.03,191.00,191.00
GBPJPY,20030122,015400,190.99,190.99,190.97,190.97
GBPJPY,20030122,015500,190.96,190.96,190.95,190.95
GBPJPY,20030122,015700,190.96,190.96,190.95,190.95
GBPJPY,20030122,015800,190.96,190.97,190.96,190.97
GBPJPY,20030122,015900,190.96,190.96,190.94,190.94
GBPJPY,20030122,020400,190.94,190.94,190.93,190.93
GBPJPY,20030122,020700,190.94,190.94,190.94,190.94
GBPJPY,20030122,020900,190.95,190.95,190.93,190.93
GBPJPY,20030122,021000,190.94,190.95,190.94,190.95
GBPJPY,20030122,021100,190.96,190.97,190.96,190.97
GBPJPY,20030122,021200,190.98,190.99,190.98,190.99
GBPJPY,20030122,021300,191.00,191.00,190.99,190.99
GBPJPY,20030122,021400,191.00,191.01,191.00,191.01
GBPJPY,20030122,021500,191.02,191.12,191.02,191.12
GBPJPY,20030122,021600,191.13,191.13,191.10,191.10
GBPJPY,20030122,021700,191.09,191.09,191.08,191.08
GBPJPY,20030122,021800,191.09,191.09,191.09,191.09
GBPJPY,20030122,021900,191.08,191.08,191.05,191.05
GBPJPY,20030122,022000,191.04,191.04,190.96,190.96
GBPJPY,20030122,022100,190.95,190.95,190.93,190.93
GBPJPY,20030122,022200,190.94,190.97,190.94,190.97
GBPJPY,20030122,022300,190.98,190.99,190.98,190.99
GBPJPY,20030122,022400,190.98,191.00,190.98,191.00
GBPJPY,20030122,022500,190.99,190.99,190.98,190.98
GBPJPY,20030122,022600,190.97,190.98,190.96,190.98
GBPJPY,20030122,022700,190.99,191.33,190.99,191.22
GBPJPY,20030122,022800,191.21,191.21,191.10,191.12
GBPJPY,20030122,022900,191.13,191.22,191.13,191.20
GBPJPY,20030122,023000,191.18,191.18,191.09,191.10
GBPJPY,20030122,023100,191.11,191.11,191.09,191.09
GBPJPY,20030122,023200,191.08,191.08,191.06,191.06
GBPJPY,20030122,023300,191.05,191.05,190.81,190.86
GBPJPY,20030122,023400,190.89,190.90,190.87,190.89
GBPJPY,20030122,023500,190.90,190.96,190.90,190.96
GBPJPY,20030122,023600,190.97,190.97,190.84,190.84
GBPJPY,20030122,023800,190.85,190.90,190.85,190.90
GBPJPY,20030122,023900,190.91,190.92,190.91,190.91
GBPJPY,20030122,024000,190.92,190.92,190.88,190.88
GBPJPY,20030122,024100,190.89,190.93,190.89,190.93
GBPJPY,20030122,024200,190.94,190.96,190.94,190.95
GBPJPY,20030122,024300,190.96,190.98,190.96,190.98
GBPJPY,20030122,024400,190.97,190.97,190.93,190.93
GBPJPY,20030122,024500,190.92,190.92,190.90,190.90
GBPJPY,20030122,024700,190.91,190.91,190.90,190.90
GBPJPY,20030122,024800,190.89,190.89,190.83,190.86
GBPJPY,20030122,024900,190.87,190.88,190.85,190.86
GBPJPY,20030122,025100,190.87,190.88,190.87,190.87
GBPJPY,20030122,025200,190.86,190.86,190.86,190.86
GBPJPY,20030122,025300,190.87,190.87,190.87,190.87
GBPJPY,20030122,025400,190.88,190.89,190.88,190.89
GBPJPY,20030122,025500,190.90,190.90,190.90,190.90
GBPJPY,20030122,025700,190.89,190.89,190.87,190.87
GBPJPY,20030122,030000,190.86,190.86,190.86,190.86
GBPJPY,20030122,030100,190.87,190.87,190.87,190.87
GBPJPY,20030122,030200,190.88,190.89,190.88,190.89
GBPJPY,20030122,030300,190.88,190.88,190.88,190.88
GBPJPY,20030122,030400,190.87,190.87,190.86,190.87
GBPJPY,20030122,030500,190.88,190.88,190.88,190.88
GBPJPY,20030122,030600,190.87,190.87,190.87,190.87
GBPJPY,20030122,030800,190.86,190.86,190.83,190.83
GBPJPY,20030122,030900,190.84,190.85,190.84,190.85
GBPJPY,20030122,031000,190.86,190.86,190.86,190.86
GBPJPY,20030122,031100,190.87,190.89,190.87,190.89
GBPJPY,20030122,031300,190.90,190.90,190.90,190.90
GBPJPY,20030122,031500,190.91,190.91,190.91,190.91
GBPJPY,20030122,031600,190.92,190.93,190.92,190.93
GBPJPY,20030122,031700,190.94,190.94,190.94,190.94
GBPJPY,20030122,031900,190.93,190.93,190.93,190.93
GBPJPY,20030122,032000,190.92,190.92,190.92,190.92
GBPJPY,20030122,032100,190.93,190.94,190.93,190.94
GBPJPY,20030122,032200,190.93,190.93,190.93,190.93
GBPJPY,20030122,032500,190.92,190.92,190.92,190.92
GBPJPY,20030122,032600,190.91,190.91,190.91,190.91
GBPJPY,20030122,032700,190.90,190.90,190.89,190.89
GBPJPY,20030122,032900,190.88,190.88,190.88,190.88
GBPJPY,20030122,033000,190.87,190.87,190.87,190.87
GBPJPY,20030122,033100,190.86,190.86,190.84,190.84
GBPJPY,20030122,033200,190.83,190.84,190.83,190.84
GBPJPY,20030122,033700,190.83,190.83,190.83,190.83
GBPJPY,20030122,033800,190.84,190.85,190.84,190.85
GBPJPY,20030122,034300,190.86,190.86,190.86,190.86
GBPJPY,20030122,034400,190.85,190.85,190.85,190.85
GBPJPY,20030122,034500,190.84,190.84,190.83,190.83
GBPJPY,20030122,034700,190.82,190.82,190.82,190.82
GBPJPY,20030122,034800,190.83,190.83,190.83,190.83
GBPJPY,20030122,035100,190.82,190.82,190.82,190.82
GBPJPY,20030122,035300,190.81,190.82,190.81,190.82
GBPJPY,20030122,035400,190.83,190.85,190.83,190.85
GBPJPY,20030122,035600,190.84,190.84,190.84,190.84
GBPJPY,20030122,035900,190.85,190.85,190.84,190.84
GBPJPY,20030122,040100,190.85,190.89,190.85,190.89
GBPJPY,20030122,040200,190.90,190.90,190.90,190.90
GBPJPY,20030122,040400,190.91,190.91,190.91,190.91
GBPJPY,20030122,040500,190.92,190.92,190.92,190.92
GBPJPY,20030122,041000,190.92,190.93,190.92,190.93
GBPJPY,20030122,041300,190.94,190.94,190.94,190.94
GBPJPY,20030122,041800,190.94,190.94,190.94,190.94
GBPJPY,20030122,042100,190.95,190.95,190.95,190.95
GBPJPY,20030122,042300,190.94,190.94,190.94,190.94
GBPJPY,20030122,042800,190.94,190.94,190.94,190.94
GBPJPY,20030122,043200,190.95,190.96,190.95,190.96
GBPJPY,20030122,043300,190.97,190.97,190.97,190.97
GBPJPY,20030122,043400,190.96,190.96,190.95,190.95
GBPJPY,20030122,043500,190.94,190.94,190.94,190.94
GBPJPY,20030122,043700,190.95,190.95,190.95,190.95
GBPJPY,20030122,044000,190.96,190.96,190.95,190.96
GBPJPY,20030122,044100,190.97,190.97,190.97,190.97
GBPJPY,20030122,044300,190.98,191.02,190.98,191.02
GBPJPY,20030122,044500,191.01,191.01,191.01,191.01
GBPJPY,20030122,044700,191.00,191.00,191.00,191.00
GBPJPY,20030122,044800,191.01,191.01,191.01,191.01
GBPJPY,20030122,045000,191.00,191.00,191.00,191.00
GBPJPY,20030122,045100,191.01,191.01,191.01,191.01
GBPJPY,20030122,045200,191.02,191.02,191.02,191.02
GBPJPY,20030122,045500,191.03,191.03,191.03,191.03
GBPJPY,20030122,050000,191.03,191.03,191.03,191.03
GBPJPY,20030122,050200,191.04,191.04,191.04,191.04
GBPJPY,20030122,050300,191.03,191.03,191.01,191.01
GBPJPY,20030122,050400,191.00,191.00,190.97,190.97
GBPJPY,20030122,050500,190.98,190.98,190.98,190.98
GBPJPY,20030122,050600,190.97,190.97,190.97,190.97
GBPJPY,20030122,050700,190.98,190.98,190.98,190.98
GBPJPY,20030122,051000,190.99,190.99,190.99,190.99
GBPJPY,20030122,051200,190.98,190.98,190.91,190.91
GBPJPY,20030122,051300,190.92,190.94,190.92,190.94
GBPJPY,20030122,051500,190.95,190.95,190.95,190.95
GBPJPY,20030122,051600,190.96,190.96,190.96,190.96
GBPJPY,20030122,051800,190.95,190.95,190.95,190.95
GBPJPY,20030122,051900,190.94,190.94,190.94,190.94
GBPJPY,20030122,052000,190.93,190.93,190.93,190.93
GBPJPY,20030122,052100,190.92,190.92,190.89,190.90
GBPJPY,20030122,052300,190.91,190.93,190.91,190.93
GBPJPY,20030122,052500,190.92,190.92,190.92,190.92
GBPJPY,20030122,052800,190.91,190.91,190.91,190.91
GBPJPY,20030122,053100,190.92,190.93,190.92,190.93
GBPJPY,20030122,053200,190.94,190.94,190.94,190.94
GBPJPY,20030122,053300,190.95,190.97,190.95,190.97
GBPJPY,20030122,053400,190.98,191.02,190.98,191.02
GBPJPY,20030122,053600,191.01,191.01,191.01,191.01
GBPJPY,20030122,053700,191.02,191.06,191.02,191.06
GBPJPY,20030122,053800,191.05,191.05,191.05,191.05
GBPJPY,20030122,053900,191.04,191.06,191.03,191.06
GBPJPY,20030122,054000,191.07,191.09,191.07,191.09
GBPJPY,20030122,054100,191.08,191.09,191.08,191.09
GBPJPY,20030122,054300,191.08,191.08,191.07,191.07
GBPJPY,20030122,054400,191.06,191.06,191.05,191.05
GBPJPY,20030122,054500,191.06,191.07,191.05,191.05
GBPJPY,20030122,054600,191.04,191.04,191.04,191.04
GBPJPY,20030122,054700,191.03,191.03,191.03,191.03
GBPJPY,20030122,054800,191.04,191.07,191.04,191.07
GBPJPY,20030122,054900,191.06,191.07,191.06,191.07
GBPJPY,20030122,055200,191.08,191.10,191.08,191.09
GBPJPY,20030122,055300,191.08,191.09,191.08,191.09
GBPJPY,20030122,055500,191.08,191.10,191.08,191.10
GBPJPY,20030122,055600,191.09,191.09,191.09,191.09
GBPJPY,20030122,055900,191.10,191.10,191.10,191.10
GBPJPY,20030122,060400,191.10,191.10,191.10,191.10
GBPJPY,20030122,060500,191.11,191.11,191.11,191.11
GBPJPY,20030122,060600,191.10,191.10,191.10,191.10
GBPJPY,20030122,060700,191.11,191.11,191.11,191.11
GBPJPY,20030122,060800,191.10,191.10,191.10,191.10
GBPJPY,20030122,061300,191.09,191.09,191.08,191.08
GBPJPY,20030122,061400,191.07,191.08,191.07,191.08
GBPJPY,20030122,061500,191.07,191.08,191.07,191.08
GBPJPY,20030122,061700,191.09,191.10,191.09,191.10
GBPJPY,20030122,061900,191.09,191.09,191.06,191.06
GBPJPY,20030122,062000,191.05,191.05,191.05,191.05
GBPJPY,20030122,062100,191.04,191.04,191.03,191.03
GBPJPY,20030122,062200,191.02,191.02,190.99,190.99
GBPJPY,20030122,062300,190.98,190.99,190.97,190.99
GBPJPY,20030122,062800,191.00,191.01,191.00,191.01
GBPJPY,20030122,062900,191.02,191.02,191.02,191.02
GBPJPY,20030122,063100,191.01,191.01,191.00,191.00
GBPJPY,20030122,063200,190.99,191.01,190.98,191.01
GBPJPY,20030122,063300,191.02,191.03,191.01,191.02
GBPJPY,20030122,063400,191.03,191.03,191.03,191.03
GBPJPY,20030122,063500,191.04,191.04,191.04,191.04
GBPJPY,20030122,063600,191.03,191.04,191.03,191.04
GBPJPY,20030122,063800,191.05,191.05,191.03,191.04
GBPJPY,20030122,063900,191.05,191.07,191.05,191.07
GBPJPY,20030122,064000,191.06,191.06,191.03,191.05
GBPJPY,20030122,064100,191.04,191.05,191.04,191.05
GBPJPY,20030122,064300,191.04,191.04,191.03,191.03
GBPJPY,20030122,064400,191.04,191.04,191.02,191.02
GBPJPY,20030122,064500,191.01,191.01,191.01,191.01
GBPJPY,20030122,064700,191.00,191.00,190.99,190.99
GBPJPY,20030122,064800,190.98,190.98,190.98,190.98
GBPJPY,20030122,065300,190.98,191.01,190.98,191.01
GBPJPY,20030122,065400,191.02,191.02,191.01,191.01
GBPJPY,20030122,065500,191.00,191.00,190.97,190.98
GBPJPY,20030122,065600,190.97,190.99,190.97,190.99
GBPJPY,20030122,065700,190.98,190.98,190.98,190.98
GBPJPY,20030122,065900,190.97,190.97,190.97,190.97
GBPJPY,20030122,070000,190.96,190.96,190.95,190.95
GBPJPY,20030122,070100,190.96,190.99,190.96,190.99
GBPJPY,20030122,070200,190.98,190.98,190.98,190.98
GBPJPY,20030122,070300,190.97,190.97,190.97,190.97
GBPJPY,20030122,070500,190.98,190.98,190.98,190.98
GBPJPY,20030122,070700,190.97,190.97,190.94,190.94
GBPJPY,20030122,070900,190.93,190.93,190.92,190.92
GBPJPY,20030122,071000,190.93,190.95,190.93,190.95
GBPJPY,20030122,071100,190.94,190.94,190.91,190.92
GBPJPY,20030122,071200,190.93,190.95,190.93,190.93
GBPJPY,20030122,071300,190.92,190.92,190.92,190.92
GBPJPY,20030122,071400,190.93,190.94,190.93,190.94
GBPJPY,20030122,071500,190.95,190.95,190.95,190.95
GBPJPY,20030122,071600,190.96,190.98,190.96,190.98
GBPJPY,20030122,071700,190.97,190.97,190.97,190.97
GBPJPY,20030122,071800,190.98,190.98,190.98,190.98
GBPJPY,20030122,071900,190.99,191.00,190.99,191.00
GBPJPY,20030122,072100,190.99,190.99,190.94,190.94
GBPJPY,20030122,072200,190.95,190.95,190.94,190.94
GBPJPY,20030122,072300,190.93,190.95,190.93,190.95
GBPJPY,20030122,072400,190.94,190.94,190.88,190.89
GBPJPY,20030122,072500,190.90,190.90,190.87,190.87
GBPJPY,20030122,072600,190.86,190.86,190.84,190.84
GBPJPY,20030122,072700,190.85,190.85,190.83,190.85
GBPJPY,20030122,072800,190.86,190.86,190.86,190.86
GBPJPY,20030122,072900,190.85,190.88,190.85,190.88
GBPJPY,20030122,073000,190.89,190.92,190.87,190.92
GBPJPY,20030122,073100,190.94,190.96,190.94,190.95
GBPJPY,20030122,073200,190.96,190.96,190.93,190.93
GBPJPY,20030122,073300,190.92,190.92,190.91,190.91
GBPJPY,20030122,073400,190.92,190.92,190.92,190.92
GBPJPY,20030122,073600,190.91,190.91,190.90,190.90
GBPJPY,20030122,073700,190.91,190.95,190.91,190.95
GBPJPY,20030122,073800,190.96,190.97,190.96,190.96
GBPJPY,20030122,073900,190.95,190.95,190.93,190.94
GBPJPY,20030122,074100,190.93,190.93,190.92,190.92
GBPJPY,20030122,074200,190.93,190.95,190.93,190.95
GBPJPY,20030122,074300,190.94,190.94,190.94,190.94
GBPJPY,20030122,074400,190.95,190.95,190.94,190.94
GBPJPY,20030122,074500,190.95,190.95,190.95,190.95
GBPJPY,20030122,074600,190.94,190.94,190.94,190.94
GBPJPY,20030122,074700,190.93,190.93,190.93,190.93
GBPJPY,20030122,074800,190.94,190.94,190.94,190.94
GBPJPY,20030122,074900,190.95,190.96,190.95,190.96
GBPJPY,20030122,075000,190.97,191.01,190.97,191.01
GBPJPY,20030122,075200,191.00,191.00,190.98,190.98
GBPJPY,20030122,075300,190.97,190.97,190.96,190.97
GBPJPY,20030122,075400,190.96,190.97,190.96,190.97
GBPJPY,20030122,075700,190.98,190.98,190.97,190.98
GBPJPY,20030122,075800,190.97,190.97,190.97,190.97
GBPJPY,20030122,075900,190.96,190.96,190.94,190.94
GBPJPY,20030122,080000,190.93,190.93,190.92,190.92
GBPJPY,20030122,080100,190.91,190.92,190.91,190.92
GBPJPY,20030122,080200,190.93,190.96,190.93,190.93
GBPJPY,20030122,080300,190.94,190.94,190.92,190.93
GBPJPY,20030122,080400,190.94,190.95,190.94,190.94
GBPJPY,20030122,080500,190.93,190.93,190.92,190.92
GBPJPY,20030122,080600,190.93,190.95,190.93,190.93
GBPJPY,20030122,080700,190.94,190.95,190.93,190.93
GBPJPY,20030122,080800,190.92,190.93,190.91,190.93
GBPJPY,20030122,080900,190.92,190.94,190.92,190.94
GBPJPY,20030122,081000,190.93,190.95,190.93,190.95
GBPJPY,20030122,081100,190.96,190.96,190.95,190.95
GBPJPY,20030122,081300,190.96,190.96,190.92,190.92
GBPJPY,20030122,081400,190.93,190.94,190.93,190.94
GBPJPY,20030122,081500,190.95,190.98,190.95,190.96
GBPJPY,20030122,081600,190.95,190.97,190.95,190.97
GBPJPY,20030122,081700,190.98,191.00,190.98,190.98
GBPJPY,20030122,081800,190.97,190.97,190.96,190.96
GBPJPY,20030122,081900,190.95,190.96,190.95,190.96
GBPJPY,20030122,082000,190.97,190.97,190.95,190.95
GBPJPY,20030122,082100,190.96,190.96,190.94,190.94
GBPJPY,20030122,082200,190.95,190.96,190.95,190.95
GBPJPY,20030122,082300,190.96,190.99,190.96,190.99
GBPJPY,20030122,082400,190.98,190.98,190.94,190.95
GBPJPY,20030122,082500,190.94,190.94,190.90,190.90
GBPJPY,20030122,082600,190.91,190.91,190.90,190.91
GBPJPY,20030122,082700,190.92,190.93,190.92,190.93
GBPJPY,20030122,083000,190.92,190.92,190.91,190.92
GBPJPY,20030122,083100,190.91,190.92,190.90,190.92
GBPJPY,20030122,083200,190.93,190.96,190.93,190.96
GBPJPY,20030122,083300,190.95,190.95,190.94,190.94
GBPJPY,20030122,083400,190.95,190.95,190.94,190.94
GBPJPY,20030122,083600,190.95,190.95,190.94,190.95
GBPJPY,20030122,083700,190.96,190.96,190.92,190.92
GBPJPY,20030122,083800,190.91,190.92,190.90,190.92
GBPJPY,20030122,083900,190.91,190.91,190.91,190.91
GBPJPY,20030122,084000,190.92,190.95,190.92,190.95
GBPJPY,20030122,084100,190.93,190.94,190.90,190.94
GBPJPY,20030122,084200,190.95,191.04,190.95,191.02
GBPJPY,20030122,084300,191.03,191.07,191.03,191.07
GBPJPY,20030122,084400,191.08,191.09,191.08,191.09
GBPJPY,20030122,084500,191.08,191.08,190.99,190.99
GBPJPY,20030122,084600,190.98,190.98,190.88,190.88
GBPJPY,20030122,084700,190.87,190.90,190.87,190.89
GBPJPY,20030122,084800,190.90,190.91,190.90,190.90
GBPJPY,20030122,084900,190.89,190.90,190.89,190.90
GBPJPY,20030122,085000,190.89,190.91,190.89,190.91
GBPJPY,20030122,085100,190.90,190.90,190.87,190.88
GBPJPY,20030122,085200,190.87,190.90,190.87,190.88
GBPJPY,20030122,085300,190.87,190.88,190.87,190.87
GBPJPY,20030122,085400,190.88,190.92,190.88,190.92
GBPJPY,20030122,085500,190.93,190.93,190.89,190.89
GBPJPY,20030122,085600,190.88,190.88,190.87,190.87
GBPJPY,20030122,085700,190.86,190.89,190.86,190.89
GBPJPY,20030122,085800,190.88,190.88,190.87,190.87
GBPJPY,20030122,085900,190.86,190.89,190.85,190.87
GBPJPY,20030122,090000,190.86,190.86,190.83,190.83
GBPJPY,20030122,090100,190.84,190.87,190.84,190.84
GBPJPY,20030122,090200,190.85,190.87,190.85,190.87
GBPJPY,20030122,090300,190.88,190.90,190.87,190.87
GBPJPY,20030122,090400,190.88,190.89,190.86,190.89
GBPJPY,20030122,090500,190.88,190.92,190.88,190.92
GBPJPY,20030122,090600,190.93,190.93,190.90,190.90
GBPJPY,20030122,090700,190.91,190.91,190.90,190.90
GBPJPY,20030122,090800,190.91,190.94,190.91,190.94
GBPJPY,20030122,090900,190.95,190.95,190.92,190.92
GBPJPY,20030122,091000,190.93,190.95,190.93,190.95
GBPJPY,20030122,091100,190.94,191.00,190.94,190.99
GBPJPY,20030122,091200,191.00,191.01,190.96,190.96
GBPJPY,20030122,091300,190.97,190.97,190.94,190.95
GBPJPY,20030122,091400,190.94,190.95,190.94,190.95
GBPJPY,20030122,091500,190.96,190.99,190.96,190.98
GBPJPY,20030122,091600,190.97,190.99,190.96,190.96
GBPJPY,20030122,091700,190.97,191.02,190.97,191.02
GBPJPY,20030122,091800,191.04,191.05,191.02,191.02
GBPJPY,20030122,091900,191.01,191.01,190.99,191.00
GBPJPY,20030122,092000,191.01,191.04,191.01,191.04
GBPJPY,20030122,092100,191.05,191.06,191.04,191.05
GBPJPY,20030122,092200,191.04,191.04,191.03,191.03
GBPJPY,20030122,092300,191.02,191.02,191.01,191.01
GBPJPY,20030122,092400,191.00,191.01,190.98,190.98
GBPJPY,20030122,092500,190.97,190.97,190.89,190.89
GBPJPY,20030122,092600,190.88,190.88,190.84,190.84
GBPJPY,20030122,092700,190.85,190.87,190.85,190.87
GBPJPY,20030122,092800,190.88,190.92,190.88,190.92
GBPJPY,20030122,092900,190.93,190.95,190.92,190.95
GBPJPY,20030122,093000,190.96,190.96,190.96,190.96
GBPJPY,20030122,093100,190.95,190.95,190.88,190.89
GBPJPY,20030122,093200,190.88,190.88,190.87,190.87
GBPJPY,20030122,093300,190.86,190.88,190.83,190.83
GBPJPY,20030122,093400,190.82,190.82,190.81,190.81
GBPJPY,20030122,093500,190.80,190.81,190.79,190.79
GBPJPY,20030122,093600,190.78,190.78,190.75,190.75
GBPJPY,20030122,093700,190.76,190.77,190.75,190.75
GBPJPY,20030122,093800,190.76,190.78,190.75,190.78
GBPJPY,20030122,093900,190.77,190.80,190.77,190.80
GBPJPY,20030122,094000,190.81,190.85,190.81,190.85
GBPJPY,20030122,094100,190.84,190.84,190.78,190.81
GBPJPY,20030122,094200,190.82,190.87,190.82,190.87
GBPJPY,20030122,094300,190.88,190.89,190.87,190.87
GBPJPY,20030122,094400,190.86,190.86,190.85,190.86
GBPJPY,20030122,094500,190.85,190.85,190.81,190.83
GBPJPY,20030122,094600,190.84,190.85,190.82,190.83
GBPJPY,20030122,094700,190.84,190.84,190.82,190.82
GBPJPY,20030122,094900,190.83,190.84,190.83,190.84
GBPJPY,20030122,095000,190.85,190.87,190.85,190.87
GBPJPY,20030122,095100,190.86,190.87,190.86,190.87
GBPJPY,20030122,095200,190.86,190.86,190.84,190.84
GBPJPY,20030122,095400,190.83,190.83,190.83,190.83
GBPJPY,20030122,095600,190.84,190.86,190.84,190.86
GBPJPY,20030122,095800,190.85,190.85,190.84,190.84
GBPJPY,20030122,095900,190.85,190.85,190.84,190.84
GBPJPY,20030122,100000,190.83,190.83,190.81,190.81
GBPJPY,20030122,100100,190.80,190.81,190.80,190.80
GBPJPY,20030122,100200,190.79,190.79,190.76,190.78
GBPJPY,20030122,100300,190.77,190.78,190.75,190.78
GBPJPY,20030122,100400,190.79,190.79,190.76,190.79
GBPJPY,20030122,100500,190.80,190.80,190.79,190.79
GBPJPY,20030122,100600,190.80,190.84,190.80,190.84
GBPJPY,20030122,100700,190.83,190.83,190.80,190.82
GBPJPY,20030122,100800,190.81,190.81,190.81,190.81
GBPJPY,20030122,100900,190.82,190.84,190.82,190.84
GBPJPY,20030122,101100,190.85,190.87,190.85,190.87
GBPJPY,20030122,101200,190.86,190.86,190.83,190.83
GBPJPY,20030122,101300,190.82,190.84,190.80,190.84
GBPJPY,20030122,101400,190.83,190.83,190.82,190.82
GBPJPY,20030122,101500,190.81,190.81,190.79,190.79
GBPJPY,20030122,101600,190.78,190.80,190.77,190.77
GBPJPY,20030122,101700,190.76,190.79,190.76,190.79
GBPJPY,20030122,101900,190.80,190.82,190.80,190.82
GBPJPY,20030122,102000,190.83,190.83,190.83,190.83
GBPJPY,20030122,102100,190.82,190.85,190.82,190.85
GBPJPY,20030122,102200,190.86,190.88,190.85,190.86
GBPJPY,20030122,102300,190.85,190.85,190.85,190.85
GBPJPY,20030122,102400,190.84,190.86,190.84,190.86
GBPJPY,20030122,102500,190.85,190.85,190.78,190.79
GBPJPY,20030122,102600,190.78,190.80,190.78,190.78
GBPJPY,20030122,102700,190.77,190.77,190.74,190.74
GBPJPY,20030122,102800,190.75,190.79,190.75,190.78
GBPJPY,20030122,102900,190.77,190.77,190.77,190.77
GBPJPY,20030122,103000,190.76,190.76,190.75,190.75
GBPJPY,20030122,103100,190.74,190.74,190.64,190.64
GBPJPY,20030122,103200,190.60,190.61,190.57,190.57
GBPJPY,20030122,103300,190.58,190.60,190.58,190.60
GBPJPY,20030122,103400,190.61,190.62,190.59,190.59
GBPJPY,20030122,103500,190.60,190.60,190.59,190.59
GBPJPY,20030122,103600,190.60,190.60,190.58,190.58
GBPJPY,20030122,103700,190.57,190.58,190.57,190.58
GBPJPY,20030122,103800,190.59,190.59,190.58,190.59
GBPJPY,20030122,103900,190.60,190.61,190.60,190.61
GBPJPY,20030122,104000,190.62,190.62,190.52,190.52
GBPJPY,20030122,104100,190.51,190.51,190.47,190.47
GBPJPY,20030122,104200,190.46,190.46,190.45,190.45
GBPJPY,20030122,104300,190.46,190.48,190.46,190.48
GBPJPY,20030122,104400,190.47,190.47,190.45,190.45
GBPJPY,20030122,104600,190.46,190.48,190.46,190.46
GBPJPY,20030122,104700,190.45,190.48,190.45,190.47
GBPJPY,20030122,104800,190.46,190.46,190.46,190.46
GBPJPY,20030122,104900,190.47,190.47,190.46,190.46
GBPJPY,20030122,105000,190.47,190.47,190.47,190.47
GBPJPY,20030122,105100,190.46,190.47,190.46,190.47
GBPJPY,20030122,105200,190.48,190.48,190.48,190.48
GBPJPY,20030122,105300,190.49,190.52,190.49,190.51
GBPJPY,20030122,105400,190.50,190.50,190.48,190.49
GBPJPY,20030122,105500,190.50,190.50,190.50,190.50
GBPJPY,20030122,105600,190.51,190.51,190.49,190.49
GBPJPY,20030122,105700,190.50,190.51,190.50,190.50
GBPJPY,20030122,105900,190.49,190.50,190.49,190.50
GBPJPY,20030122,110000,190.51,190.53,190.51,190.52
GBPJPY,20030122,110300,190.53,190.54,190.53,190.54
GBPJPY,20030122,110400,190.53,190.54,190.52,190.52
GBPJPY,20030122,110500,190.51,190.51,190.44,190.45
GBPJPY,20030122,110600,190.44,190.44,190.40,190.43
GBPJPY,20030122,110700,190.44,190.45,190.43,190.45
GBPJPY,20030122,110800,190.46,190.46,190.42,190.42
GBPJPY,20030122,110900,190.43,190.44,190.43,190.44
GBPJPY,20030122,111000,190.45,190.45,190.45,190.45
GBPJPY,20030122,111100,190.46,190.47,190.46,190.47
GBPJPY,20030122,111200,190.46,190.47,190.45,190.46
GBPJPY,20030122,111300,190.45,190.46,190.43,190.44
GBPJPY,20030122,111400,190.43,190.44,190.43,190.44
GBPJPY,20030122,111500,190.45,190.46,190.43,190.43
GBPJPY,20030122,111600,190.42,190.43,190.41,190.41
GBPJPY,20030122,111800,190.40,190.40,190.38,190.38
GBPJPY,20030122,111900,190.37,190.37,190.33,190.34
GBPJPY,20030122,112000,190.35,190.37,190.35,190.36
GBPJPY,20030122,112100,190.37,190.43,190.37,190.42
GBPJPY,20030122,112200,190.41,190.41,190.40,190.40
GBPJPY,20030122,112300,190.41,190.41,190.41,190.41
GBPJPY,20030122,112400,190.42,190.43,190.42,190.43
GBPJPY,20030122,112500,190.44,190.45,190.44,190.45
GBPJPY,20030122,112800,190.47,190.47,190.47,190.47
GBPJPY,20030122,112900,190.46,190.47,190.45,190.47
GBPJPY,20030122,113000,190.48,190.48,190.47,190.48
GBPJPY,20030122,113100,190.47,190.47,190.45,190.45
GBPJPY,20030122,113200,190.46,190.48,190.46,190.48
GBPJPY,20030122,113400,190.49,190.49,190.48,190.48
GBPJPY,20030122,113500,190.49,190.51,190.49,190.51
GBPJPY,20030122,113600,190.52,190.52,190.50,190.52
GBPJPY,20030122,113700,190.53,190.53,190.51,190.51
GBPJPY,20030122,113800,190.50,190.50,190.50,190.50
GBPJPY,20030122,113900,190.49,190.49,190.47,190.47
GBPJPY,20030122,114000,190.46,190.46,190.46,190.46
GBPJPY,20030122,114200,190.47,190.47,190.44,190.44
GBPJPY,20030122,114300,190.46,190.47,190.46,190.46
GBPJPY,20030122,114600,190.47,190.47,190.47,190.47
GBPJPY,20030122,114700,190.46,190.46,190.46,190.46
GBPJPY,20030122,115000,190.45,190.47,190.45,190.47
GBPJPY,20030122,115100,190.46,190.47,190.46,190.47
GBPJPY,20030122,115200,190.48,190.48,190.48,190.48
GBPJPY,20030122,115300,190.49,190.49,190.49,190.49
GBPJPY,20030122,115400,190.50,190.50,190.50,190.50
GBPJPY,20030122,115600,190.49,190.49,190.49,190.49
GBPJPY,20030122,115700,190.50,190.50,190.50,190.50
GBPJPY,20030122,115800,190.51,190.52,190.51,190.52
GBPJPY,20030122,115900,190.53,190.55,190.53,190.53
GBPJPY,20030122,120000,190.52,190.52,190.51,190.51
GBPJPY,20030122,120100,190.50,190.50,190.49,190.50
GBPJPY,20030122,120200,190.51,190.51,190.47,190.47
GBPJPY,20030122,120300,190.46,190.49,190.44,190.49
GBPJPY,20030122,120400,190.47,190.54,190.47,190.52
GBPJPY,20030122,120500,190.51,190.51,190.50,190.50
GBPJPY,20030122,120600,190.49,190.49,190.44,190.44
GBPJPY,20030122,120700,190.45,190.45,190.44,190.44
GBPJPY,20030122,120800,190.43,190.43,190.41,190.41
GBPJPY,20030122,120900,190.42,190.42,190.42,190.42
GBPJPY,20030122,121000,190.41,190.41,190.41,190.41
GBPJPY,20030122,121100,190.42,190.42,190.40,190.40
GBPJPY,20030122,121200,190.39,190.39,190.39,190.39
GBPJPY,20030122,121300,190.38,190.38,190.34,190.34
GBPJPY,20030122,121400,190.35,190.37,190.35,190.37
GBPJPY,20030122,121500,190.38,190.38,190.33,190.33
GBPJPY,20030122,121600,190.32,190.32,190.31,190.32
GBPJPY,20030122,121700,190.31,190.31,190.30,190.30
GBPJPY,20030122,121800,190.31,190.37,190.31,190.37
GBPJPY,20030122,121900,190.38,190.43,190.38,190.42
GBPJPY,20030122,122100,190.43,190.43,190.42,190.42
GBPJPY,20030122,122200,190.43,190.44,190.43,190.44
GBPJPY,20030122,122300,190.45,190.45,190.42,190.43
GBPJPY,20030122,122400,190.44,190.44,190.42,190.43
GBPJPY,20030122,122500,190.42,190.42,190.42,190.42
GBPJPY,20030122,122600,190.43,190.47,190.43,190.45
GBPJPY,20030122,122700,190.44,190.44,190.42,190.44
GBPJPY,20030122,122800,190.43,190.43,190.42,190.42
GBPJPY,20030122,122900,190.43,190.43,190.43,190.43
GBPJPY,20030122,123000,190.42,190.42,190.42,190.42
GBPJPY,20030122,123100,190.41,190.41,190.40,190.40
GBPJPY,20030122,123200,190.39,190.42,190.38,190.38
GBPJPY,20030122,123300,190.37,190.39,190.36,190.39
GBPJPY,20030122,123400,190.38,190.38,190.35,190.35
GBPJPY,20030122,123500,190.36,190.37,190.36,190.37
GBPJPY,20030122,123600,190.36,190.36,190.36,190.36
GBPJPY,20030122,123700,190.35,190.35,190.32,190.33
GBPJPY,20030122,123800,190.34,190.34,190.24,190.24
GBPJPY,20030122,123900,190.23,190.23,190.22,190.22
GBPJPY,20030122,124000,190.23,190.26,190.23,190.26
GBPJPY,20030122,124100,190.25,190.25,190.20,190.22
GBPJPY,20030122,124200,190.21,190.25,190.21,190.25
GBPJPY,20030122,124300,190.26,190.26,190.19,190.19
GBPJPY,20030122,124400,190.20,190.22,190.20,190.22
GBPJPY,20030122,124500,190.23,190.24,190.23,190.23
GBPJPY,20030122,124600,190.24,190.25,190.24,190.25
GBPJPY,20030122,124700,190.26,190.29,190.26,190.29
GBPJPY,20030122,124800,190.30,190.30,190.28,190.28
GBPJPY,20030122,124900,190.27,190.27,190.25,190.25
GBPJPY,20030122,125000,190.24,190.24,190.22,190.23
GBPJPY,20030122,125100,190.24,190.27,190.24,190.25
GBPJPY,20030122,125200,190.24,190.24,190.18,190.18
GBPJPY,20030122,125300,190.15,190.15,190.08,190.08
GBPJPY,20030122,125400,190.09,190.10,190.08,190.08
GBPJPY,20030122,125500,190.09,190.09,190.05,190.06
GBPJPY,20030122,125600,190.05,190.05,190.02,190.03
GBPJPY,20030122,125700,190.04,190.05,190.02,190.03
GBPJPY,20030122,125800,190.04,190.07,190.04,190.06
GBPJPY,20030122,125900,190.05,190.07,190.04,190.06
GBPJPY,20030122,130000,190.07,190.10,190.06,190.10
GBPJPY,20030122,130100,190.09,190.09,190.03,190.06
GBPJPY,20030122,130200,190.05,190.08,190.05,190.08
GBPJPY,20030122,130300,190.07,190.07,190.06,190.07
GBPJPY,20030122,130400,190.08,190.08,190.08,190.08
GBPJPY,20030122,130500,190.09,190.09,190.09,190.09
GBPJPY,20030122,130600,190.10,190.15,190.10,190.15
GBPJPY,20030122,130700,190.14,190.14,190.11,190.11
GBPJPY,20030122,130800,190.12,190.12,190.12,190.12
GBPJPY,20030122,131000,190.13,190.16,190.13,190.16
GBPJPY,20030122,131100,190.17,190.18,190.17,190.18
GBPJPY,20030122,131200,190.17,190.17,190.14,190.14
GBPJPY,20030122,131300,190.15,190.18,190.15,190.17
GBPJPY,20030122,131400,190.18,190.20,190.18,190.20
GBPJPY,20030122,131500,190.19,190.19,190.18,190.18
GBPJPY,20030122,131600,190.19,190.19,190.17,190.17
GBPJPY,20030122,131700,190.18,190.22,190.18,190.22
GBPJPY,20030122,131800,190.20,190.20,190.18,190.20
GBPJPY,20030122,131900,190.19,190.21,190.19,190.21
GBPJPY,20030122,132000,190.22,190.23,190.20,190.20
GBPJPY,20030122,132100,190.19,190.21,190.17,190.17
GBPJPY,20030122,132200,190.18,190.20,190.18,190.19
GBPJPY,20030122,132300,190.20,190.20,190.17,190.18
GBPJPY,20030122,132400,190.17,190.17,190.15,190.15
GBPJPY,20030122,132600,190.15,190.15,190.15,190.15
GBPJPY,20030122,132800,190.17,190.17,190.16,190.16
GBPJPY,20030122,133000,190.17,190.18,190.17,190.18
GBPJPY,20030122,133100,190.19,190.19,190.19,190.19
GBPJPY,20030122,133200,190.18,190.18,190.17,190.17
GBPJPY,20030122,133400,190.18,190.18,190.18,190.18
GBPJPY,20030122,133500,190.19,190.19,190.19,190.19
GBPJPY,20030122,133600,190.20,190.20,190.20,190.20
GBPJPY,20030122,133700,190.19,190.19,190.16,190.16
GBPJPY,20030122,133800,190.16,190.16,190.16,190.16
GBPJPY,20030122,133900,190.15,190.15,190.15,190.15
GBPJPY,20030122,134000,190.14,190.14,190.14,190.14
GBPJPY,20030122,134100,190.13,190.17,190.13,190.17
GBPJPY,20030122,134200,190.19,190.19,190.18,190.18
GBPJPY,20030122,134300,190.17,190.17,190.15,190.15
GBPJPY,20030122,134400,190.16,190.16,190.15,190.15
GBPJPY,20030122,134500,190.16,190.17,190.16,190.16
GBPJPY,20030122,134600,190.17,190.17,190.17,190.17
GBPJPY,20030122,134800,190.16,190.17,190.16,190.17
GBPJPY,20030122,134900,190.16,190.17,190.16,190.17
GBPJPY,20030122,135000,190.16,190.16,190.14,190.15
GBPJPY,20030122,135100,190.16,190.17,190.16,190.17
GBPJPY,20030122,135200,190.18,190.18,190.18,190.18
GBPJPY,20030122,135300,190.17,190.17,190.16,190.16
GBPJPY,20030122,135500,190.17,190.18,190.17,190.18
GBPJPY,20030122,135600,190.19,190.19,190.18,190.18
GBPJPY,20030122,135900,190.17,190.17,190.17,190.17
GBPJPY,20030122,140000,190.18,190.18,190.18,190.18
GBPJPY,20030122,140100,190.19,190.19,190.19,190.19
GBPJPY,20030122,140200,190.20,190.20,190.20,190.20
GBPJPY,20030122,140300,190.19,190.22,190.19,190.22
GBPJPY,20030122,140500,190.23,190.28,190.23,190.28
GBPJPY,20030122,140600,190.29,190.33,190.27,190.33
GBPJPY,20030122,140700,190.32,190.33,190.30,190.30
GBPJPY,20030122,140800,190.29,190.31,190.29,190.31
GBPJPY,20030122,140900,190.32,190.33,190.32,190.33
GBPJPY,20030122,141000,190.32,190.32,190.31,190.32
GBPJPY,20030122,141100,190.33,190.34,190.33,190.33
GBPJPY,20030122,141200,190.34,190.35,190.34,190.35
GBPJPY,20030122,141300,190.34,190.34,190.34,190.34
GBPJPY,20030122,141500,190.33,190.34,190.32,190.34
GBPJPY,20030122,141700,190.35,190.39,190.35,190.38
GBPJPY,20030122,141800,190.37,190.37,190.35,190.37
GBPJPY,20030122,141900,190.38,190.39,190.38,190.38
GBPJPY,20030122,142000,190.37,190.41,190.37,190.41
GBPJPY,20030122,142100,190.40,190.41,190.40,190.41
GBPJPY,20030122,142200,190.40,190.41,190.40,190.41
GBPJPY,20030122,142300,190.40,190.41,190.40,190.41
GBPJPY,20030122,142400,190.40,190.42,190.40,190.42
GBPJPY,20030122,142500,190.41,190.41,190.39,190.39
GBPJPY,20030122,142600,190.40,190.42,190.40,190.42
GBPJPY,20030122,142700,190.43,190.44,190.43,190.44
GBPJPY,20030122,142800,190.45,190.52,190.45,190.52
GBPJPY,20030122,142900,190.51,190.51,190.45,190.45
GBPJPY,20030122,143000,190.46,190.46,190.44,190.44
GBPJPY,20030122,143100,190.43,190.43,190.39,190.39
GBPJPY,20030122,143300,190.40,190.44,190.40,190.44
GBPJPY,20030122,143400,190.45,190.47,190.45,190.47
GBPJPY,20030122,143500,190.46,190.46,190.42,190.42
GBPJPY,20030122,143600,190.43,190.45,190.43,190.45
GBPJPY,20030122,143700,190.44,190.44,190.43,190.43
GBPJPY,20030122,143800,190.44,190.48,190.44,190.48
GBPJPY,20030122,143900,190.49,190.49,190.48,190.48
GBPJPY,20030122,144000,190.47,190.50,190.47,190.50
GBPJPY,20030122,144100,190.51,190.53,190.51,190.52
GBPJPY,20030122,144200,190.51,190.51,190.50,190.51
GBPJPY,20030122,144300,190.52,190.52,190.50,190.50
GBPJPY,20030122,144400,190.49,190.49,190.47,190.47
GBPJPY,20030122,144500,190.48,190.48,190.48,190.48
GBPJPY,20030122,144700,190.49,190.49,190.48,190.48
GBPJPY,20030122,144800,190.47,190.48,190.46,190.48
GBPJPY,20030122,144900,190.47,190.47,190.44,190.44
GBPJPY,20030122,145000,190.43,190.45,190.43,190.44
GBPJPY,20030122,145100,190.45,190.45,190.42,190.43
GBPJPY,20030122,145200,190.44,190.44,190.44,190.44
GBPJPY,20030122,145300,190.45,190.45,190.41,190.41
GBPJPY,20030122,145400,190.40,190.41,190.40,190.41
GBPJPY,20030122,145500,190.42,190.43,190.41,190.41
GBPJPY,20030122,145600,190.42,190.44,190.41,190.41
GBPJPY,20030122,150000,190.42,190.43,190.41,190.41
GBPJPY,20030122,150100,190.42,190.43,190.42,190.43
GBPJPY,20030122,150200,190.42,190.46,190.42,190.45
GBPJPY,20030122,150300,190.44,190.44,190.41,190.41
GBPJPY,20030122,150500,190.40,190.40,190.38,190.38
GBPJPY,20030122,150600,190.39,190.39,190.39,190.39
GBPJPY,20030122,150700,190.38,190.38,190.37,190.37
GBPJPY,20030122,150800,190.38,190.38,190.38,190.38
GBPJPY,20030122,150900,190.39,190.39,190.39,190.39
GBPJPY,20030122,151000,190.40,190.44,190.40,190.43
GBPJPY,20030122,151100,190.42,190.42,190.42,190.42
GBPJPY,20030122,151300,190.43,190.43,190.42,190.42
GBPJPY,20030122,151400,190.43,190.44,190.43,190.44
GBPJPY,20030122,151600,190.45,190.46,190.43,190.45
GBPJPY,20030122,151700,190.46,190.47,190.43,190.45
GBPJPY,20030122,151800,190.46,190.47,190.43,190.43
GBPJPY,20030122,151900,190.42,190.42,190.41,190.41
GBPJPY,20030122,152000,190.40,190.41,190.40,190.41
GBPJPY,20030122,152100,190.42,190.42,190.41,190.41
GBPJPY,20030122,152200,190.42,190.45,190.42,190.45
GBPJPY,20030122,152300,190.47,190.50,190.46,190.46
GBPJPY,20030122,152400,190.47,190.50,190.47,190.49
GBPJPY,20030122,152500,190.48,190.49,190.48,190.49
GBPJPY,20030122,152600,190.50,190.50,190.49,190.49
GBPJPY,20030122,152700,190.50,190.52,190.50,190.52
GBPJPY,20030122,152800,190.51,190.51,190.43,190.43
GBPJPY,20030122,152900,190.44,190.44,190.42,190.43
GBPJPY,20030122,153000,190.42,190.42,190.42,190.42
GBPJPY,20030122,153100,190.43,190.47,190.43,190.47
GBPJPY,20030122,153200,190.48,190.48,190.48,190.48
GBPJPY,20030122,153300,190.49,190.52,190.49,190.52
GBPJPY,20030122,153400,190.53,190.53,190.53,190.53
GBPJPY,20030122,153500,190.54,190.54,190.50,190.50
GBPJPY,20030122,153600,190.51,190.53,190.50,190.53
GBPJPY,20030122,153700,190.54,190.57,190.54,190.57
GBPJPY,20030122,153800,190.56,190.56,190.55,190.55
GBPJPY,20030122,153900,190.56,190.56,190.51,190.51
GBPJPY,20030122,154000,190.52,190.53,190.51,190.51
GBPJPY,20030122,154100,190.50,190.52,190.50,190.52
GBPJPY,20030122,154200,190.53,190.54,190.53,190.54
GBPJPY,20030122,154300,190.55,190.59,190.55,190.59
GBPJPY,20030122,154400,190.60,190.62,190.60,190.61
GBPJPY,20030122,154500,190.60,190.62,190.60,190.61
GBPJPY,20030122,154600,190.60,190.60,190.60,190.60
GBPJPY,20030122,154700,190.59,190.59,190.56,190.56
GBPJPY,20030122,154800,190.57,190.58,190.57,190.58
GBPJPY,20030122,154900,190.59,190.60,190.59,190.60
GBPJPY,20030122,155000,190.61,190.61,190.61,190.61
GBPJPY,20030122,155100,190.60,190.60,190.60,190.60
GBPJPY,20030122,155200,190.59,190.60,190.59,190.59
GBPJPY,20030122,155300,190.60,190.61,190.60,190.60
GBPJPY,20030122,155400,190.59,190.59,190.58,190.58
GBPJPY,20030122,155500,190.57,190.57,190.55,190.55
GBPJPY,20030122,155600,190.56,190.57,190.56,190.57
GBPJPY,20030122,155700,190.58,190.60,190.58,190.60
GBPJPY,20030122,155800,190.62,190.65,190.61,190.65
GBPJPY,20030122,155900,190.64,190.64,190.64,190.64
GBPJPY,20030122,160000,190.63,190.65,190.62,190.64
GBPJPY,20030122,160100,190.63,190.65,190.62,190.65
GBPJPY,20030122,160200,190.64,190.64,190.60,190.61
GBPJPY,20030122,160300,190.62,190.62,190.58,190.58
GBPJPY,20030122,160400,190.59,190.60,190.58,190.60
GBPJPY,20030122,160500,190.61,190.61,190.60,190.60
GBPJPY,20030122,160600,190.59,190.59,190.58,190.58
GBPJPY,20030122,160700,190.59,190.60,190.59,190.59
GBPJPY,20030122,160800,190.58,190.58,190.58,190.58
GBPJPY,20030122,160900,190.59,190.61,190.59,190.60
GBPJPY,20030122,161000,190.61,190.62,190.61,190.62
GBPJPY,20030122,161100,190.61,190.62,190.60,190.62
GBPJPY,20030122,161200,190.63,190.64,190.60,190.60
GBPJPY,20030122,161300,190.61,190.62,190.61,190.61
GBPJPY,20030122,161400,190.62,190.65,190.62,190.64
GBPJPY,20030122,161500,190.63,190.66,190.63,190.66
GBPJPY,20030122,161600,190.67,190.67,190.63,190.63
GBPJPY,20030122,161700,190.62,190.65,190.61,190.62
GBPJPY,20030122,161800,190.60,190.64,190.60,190.64
GBPJPY,20030122,161900,190.65,190.66,190.64,190.64
GBPJPY,20030122,162000,190.63,190.63,190.61,190.63
GBPJPY,20030122,162100,190.64,190.66,190.64,190.66
GBPJPY,20030122,162200,190.67,190.67,190.64,190.65
GBPJPY,20030122,162300,190.66,190.68,190.66,190.68
GBPJPY,20030122,162400,190.69,190.69,190.68,190.68
GBPJPY,20030122,162500,190.69,190.70,190.69,190.70
GBPJPY,20030122,162600,190.69,190.69,190.68,190.69
GBPJPY,20030122,162700,190.70,190.70,190.70,190.70
GBPJPY,20030122,162800,190.71,190.72,190.71,190.72
GBPJPY,20030122,162900,190.73,190.76,190.73,190.73
GBPJPY,20030122,163000,190.74,190.74,190.73,190.74
GBPJPY,20030122,163100,190.75,190.77,190.75,190.77
GBPJPY,20030122,163200,190.78,190.78,190.77,190.77
GBPJPY,20030122,163300,190.78,190.81,190.78,190.79
GBPJPY,20030122,163400,190.78,190.78,190.75,190.76
GBPJPY,20030122,163500,190.75,190.75,190.72,190.72
GBPJPY,20030122,163600,190.71,190.71,190.71,190.71
GBPJPY,20030122,163700,190.72,190.74,190.72,190.74
GBPJPY,20030122,163800,190.75,190.76,190.75,190.76
GBPJPY,20030122,163900,190.77,190.81,190.76,190.81
GBPJPY,20030122,164000,190.82,190.88,190.82,190.88
GBPJPY,20030122,164100,190.87,190.87,190.82,190.82
GBPJPY,20030122,164200,190.81,190.85,190.80,190.80
GBPJPY,20030122,164300,190.81,190.86,190.81,190.86
GBPJPY,20030122,164400,190.85,190.85,190.84,190.84
GBPJPY,20030122,164500,190.85,190.86,190.83,190.83
GBPJPY,20030122,164600,190.82,190.85,190.82,190.85
GBPJPY,20030122,164700,190.84,190.84,190.82,190.82
GBPJPY,20030122,164800,190.83,190.88,190.83,190.87
GBPJPY,20030122,165000,190.86,190.87,190.83,190.83
GBPJPY,20030122,165100,190.84,190.86,190.84,190.86
GBPJPY,20030122,165200,190.87,190.88,190.87,190.87
GBPJPY,20030122,165300,190.86,190.91,190.86,190.91
GBPJPY,20030122,165400,190.92,190.92,190.90,190.90
GBPJPY,20030122,165500,190.89,190.89,190.87,190.88
GBPJPY,20030122,165600,190.89,190.92,190.89,190.92
GBPJPY,20030122,165700,190.93,191.00,190.93,191.00
GBPJPY,20030122,165800,191.02,191.08,191.02,191.08
GBPJPY,20030122,165900,191.07,191.07,191.05,191.05
GBPJPY,20030122,170000,191.04,191.08,191.04,191.08
GBPJPY,20030122,170100,191.09,191.09,191.07,191.07
GBPJPY,20030122,170200,191.06,191.07,191.05,191.06
GBPJPY,20030122,170300,191.07,191.07,191.02,191.02
GBPJPY,20030122,170400,191.01,191.03,191.00,191.00
GBPJPY,20030122,170600,190.99,190.99,190.96,190.96
GBPJPY,20030122,170700,190.95,190.96,190.95,190.96
GBPJPY,20030122,170800,190.95,190.95,190.95,190.95
GBPJPY,20030122,170900,190.94,190.94,190.85,190.85
GBPJPY,20030122,171000,190.84,190.84,190.80,190.81
GBPJPY,20030122,171100,190.82,190.84,190.82,190.84
GBPJPY,20030122,171200,190.85,190.85,190.84,190.84
GBPJPY,20030122,171300,190.85,190.85,190.84,190.84
GBPJPY,20030122,171400,190.83,190.83,190.83,190.83
GBPJPY,20030122,171500,190.82,190.82,190.81,190.82
GBPJPY,20030122,171600,190.83,190.88,190.83,190.88
GBPJPY,20030122,171700,190.89,190.89,190.88,190.89
GBPJPY,20030122,171800,190.90,190.90,190.90,190.90
GBPJPY,20030122,171900,190.91,190.93,190.91,190.93
GBPJPY,20030122,172000,190.95,191.00,190.95,191.00
GBPJPY,20030122,172100,191.01,191.01,190.96,190.96
GBPJPY,20030122,172200,190.95,190.97,190.95,190.97
GBPJPY,20030122,172300,190.98,191.01,190.98,191.01
GBPJPY,20030122,172400,191.00,191.03,191.00,191.02
GBPJPY,20030122,172500,191.01,191.01,190.98,191.01
GBPJPY,20030122,172600,191.00,191.00,191.00,191.00
GBPJPY,20030122,172700,191.01,191.01,190.97,190.97
GBPJPY,20030122,172800,190.96,190.96,190.95,190.96
GBPJPY,20030122,172900,190.95,190.95,190.92,190.92
GBPJPY,20030122,173000,190.93,190.93,190.93,190.93
GBPJPY,20030122,173200,190.97,190.97,190.97,190.97
GBPJPY,20030122,173400,190.96,190.96,190.95,190.95
GBPJPY,20030122,173500,190.94,190.97,190.91,190.97
GBPJPY,20030122,173600,190.98,191.01,190.95,190.95
GBPJPY,20030122,173700,190.94,190.97,190.94,190.97
GBPJPY,20030122,173800,190.98,191.03,190.98,191.03
GBPJPY,20030122,173900,191.04,191.06,191.04,191.05
GBPJPY,20030122,174000,191.04,191.05,191.04,191.05
GBPJPY,20030122,174100,191.04,191.04,190.96,190.96
GBPJPY,20030122,174200,190.95,191.00,190.95,191.00
GBPJPY,20030122,174300,191.01,191.04,191.01,191.03
GBPJPY,20030122,174400,191.02,191.02,190.95,190.95
GBPJPY,20030122,174500,190.96,190.97,190.96,190.97
GBPJPY,20030122,174600,190.96,190.96,190.95,190.95
GBPJPY,20030122,174700,190.94,190.94,190.85,190.87
GBPJPY,20030122,174800,190.88,190.92,190.88,190.92
GBPJPY,20030122,174900,190.93,190.95,190.88,190.88
GBPJPY,20030122,175000,190.89,190.96,190.89,190.95
GBPJPY,20030122,175100,190.94,190.94,190.92,190.93
GBPJPY,20030122,175200,190.94,190.95,190.94,190.95
GBPJPY,20030122,175300,190.94,190.95,190.94,190.95
GBPJPY,20030122,175400,190.96,190.98,190.96,190.96
GBPJPY,20030122,175500,190.97,190.97,190.96,190.96
GBPJPY,20030122,175600,190.97,190.97,190.92,190.92
GBPJPY,20030122,175700,190.93,190.98,190.93,190.98
GBPJPY,20030122,175800,191.00,191.04,191.00,191.04
GBPJPY,20030122,175900,191.05,191.05,191.03,191.03
GBPJPY,20030122,180000,191.04,191.07,191.04,191.05
GBPJPY,20030122,180100,191.04,191.04,191.02,191.03
GBPJPY,20030122,180200,191.04,191.07,191.03,191.06
GBPJPY,20030122,180300,191.07,191.07,191.02,191.02
GBPJPY,20030122,180400,191.03,191.03,190.98,190.99
GBPJPY,20030122,180500,191.00,191.00,191.00,191.00
GBPJPY,20030122,180600,191.01,191.03,191.01,191.03
GBPJPY,20030122,180700,191.02,191.02,191.01,191.01
GBPJPY,20030122,180800,191.02,191.03,191.02,191.03
GBPJPY,20030122,180900,191.02,191.02,191.01,191.01
GBPJPY,20030122,181000,191.00,191.00,190.98,190.99
GBPJPY,20030122,181100,190.97,190.99,190.95,190.95
GBPJPY,20030122,181300,190.94,190.95,190.94,190.95
GBPJPY,20030122,181400,190.96,190.97,190.95,190.96
GBPJPY,20030122,181600,190.95,190.96,190.93,190.96
GBPJPY,20030122,181700,190.97,190.98,190.97,190.98
GBPJPY,20030122,181800,190.99,191.01,190.99,191.01
GBPJPY,20030122,181900,191.02,191.05,191.02,191.05
GBPJPY,20030122,182000,191.06,191.09,191.06,191.07
GBPJPY,20030122,182100,191.08,191.11,191.08,191.11
GBPJPY,20030122,182200,191.10,191.12,191.08,191.08
GBPJPY,20030122,182300,191.07,191.07,191.04,191.04
GBPJPY,20030122,182500,191.05,191.07,191.05,191.05
GBPJPY,20030122,182700,191.06,191.09,191.06,191.08
GBPJPY,20030122,182800,191.07,191.08,191.06,191.08
GBPJPY,20030122,183000,191.09,191.09,191.09,191.09
GBPJPY,20030122,183100,191.10,191.10,191.08,191.08
GBPJPY,20030122,183200,191.09,191.10,191.09,191.10
GBPJPY,20030122,183300,191.09,191.09,191.09,191.09
GBPJPY,20030122,183400,191.08,191.09,191.08,191.09
GBPJPY,20030122,183500,191.10,191.18,191.10,191.18
GBPJPY,20030122,183600,191.19,191.19,191.19,191.19
GBPJPY,20030122,183700,191.20,191.20,191.20,191.20
GBPJPY,20030122,183800,191.19,191.19,191.19,191.19
GBPJPY,20030122,183900,191.18,191.18,191.17,191.18
GBPJPY,20030122,184000,191.19,191.19,191.18,191.18
GBPJPY,20030122,184100,191.17,191.17,191.16,191.16
GBPJPY,20030122,184200,191.15,191.15,191.14,191.14
GBPJPY,20030122,184300,191.15,191.17,191.15,191.17
GBPJPY,20030122,184400,191.18,191.18,191.18,191.18
GBPJPY,20030122,184500,191.17,191.17,191.15,191.15
GBPJPY,20030122,184700,191.14,191.14,191.14,191.14
GBPJPY,20030122,184900,191.13,191.18,191.13,191.18
GBPJPY,20030122,185000,191.19,191.23,191.19,191.23
GBPJPY,20030122,185100,191.22,191.22,191.20,191.20
GBPJPY,20030122,185200,191.21,191.22,191.21,191.22
GBPJPY,20030122,185300,191.23,191.24,191.20,191.20
GBPJPY,20030122,185400,191.19,191.19,191.16,191.16
GBPJPY,20030122,185500,191.15,191.15,191.13,191.13
GBPJPY,20030122,185600,191.12,191.14,191.12,191.14
GBPJPY,20030122,185700,191.15,191.19,191.15,191.19
GBPJPY,20030122,185800,191.20,191.25,191.20,191.25
GBPJPY,20030122,185900,191.26,191.29,191.26,191.29
GBPJPY,20030122,190000,191.28,191.28,191.27,191.28
GBPJPY,20030122,190100,191.29,191.29,191.29,191.29
GBPJPY,20030122,190200,191.28,191.28,191.27,191.27
GBPJPY,20030122,190300,191.26,191.26,191.23,191.23
GBPJPY,20030122,190400,191.24,191.24,191.22,191.22
GBPJPY,20030122,190600,191.21,191.24,191.21,191.24
GBPJPY,20030122,190700,191.23,191.23,191.18,191.18
GBPJPY,20030122,190800,191.17,191.17,191.14,191.14
GBPJPY,20030122,190900,191.13,191.13,191.10,191.10
GBPJPY,20030122,191300,191.12,191.12,191.12,191.12
GBPJPY,20030122,191400,191.13,191.14,191.13,191.14
GBPJPY,20030122,191500,191.15,191.16,191.15,191.16
GBPJPY,20030122,192000,191.16,191.16,191.16,191.16
GBPJPY,20030122,192300,191.15,191.15,191.15,191.15
GBPJPY,20030122,192700,191.12,191.12,191.12,191.12
GBPJPY,20030122,192800,191.11,191.11,191.09,191.09
GBPJPY,20030122,192900,191.08,191.08,191.05,191.05
GBPJPY,20030122,193000,191.06,191.06,191.06,191.06
GBPJPY,20030122,193200,191.04,191.04,191.03,191.04
GBPJPY,20030122,193500,191.05,191.07,191.05,191.07
GBPJPY,20030122,193800,191.08,191.11,191.08,191.11
GBPJPY,20030122,193900,191.12,191.14,191.12,191.14
GBPJPY,20030122,194100,191.13,191.13,191.13,191.13
GBPJPY,20030122,194200,191.14,191.16,191.14,191.16
GBPJPY,20030122,194300,191.17,191.17,191.17,191.17
GBPJPY,20030122,194400,191.18,191.18,191.18,191.18
GBPJPY,20030122,194500,191.19,191.19,191.19,191.19
GBPJPY,20030122,194600,191.21,191.21,191.19,191.19
GBPJPY,20030122,194700,191.18,191.18,191.18,191.18
GBPJPY,20030122,194800,191.19,191.20,191.19,191.20
GBPJPY,20030122,194900,191.19,191.19,191.19,191.19
GBPJPY,20030122,195000,191.20,191.21,191.20,191.21
GBPJPY,20030122,195100,191.22,191.22,191.17,191.18
GBPJPY,20030122,195200,191.19,191.22,191.19,191.20
GBPJPY,20030122,195300,191.19,191.19,191.16,191.16
GBPJPY,20030122,195400,191.17,191.20,191.17,191.20
GBPJPY,20030122,195500,191.21,191.23,191.21,191.23
GBPJPY,20030122,195600,191.24,191.24,191.24,191.24
GBPJPY,20030122,195700,191.25,191.26,191.25,191.26
GBPJPY,20030122,195900,191.27,191.29,191.27,191.28
GBPJPY,20030122,200000,191.27,191.27,191.25,191.25
GBPJPY,20030122,200300,191.26,191.26,191.26,191.26
GBPJPY,20030122,200600,191.27,191.30,191.27,191.30
GBPJPY,20030122,200700,191.31,191.31,191.31,191.31
GBPJPY,20030122,201100,191.32,191.35,191.31,191.35
GBPJPY,20030122,201200,191.34,191.34,191.34,191.34
GBPJPY,20030122,201300,191.35,191.37,191.35,191.37
GBPJPY,20030122,201400,191.38,191.39,191.38,191.39
GBPJPY,20030122,201500,191.40,191.42,191.40,191.42
GBPJPY,20030122,201600,191.43,191.45,191.43,191.45
GBPJPY,20030122,201700,191.46,191.48,191.46,191.48
GBPJPY,20030122,201800,191.47,191.47,191.46,191.46
GBPJPY,20030122,201900,191.47,191.47,191.46,191.46
GBPJPY,20030122,202000,191.45,191.47,191.45,191.47
GBPJPY,20030122,202100,191.46,191.46,191.46,191.46
GBPJPY,20030122,202200,191.45,191.46,191.45,191.45
GBPJPY,20030122,202300,191.44,191.44,191.42,191.42
GBPJPY,20030122,202600,191.38,191.38,191.37,191.37
GBPJPY,20030122,202800,191.34,191.34,191.33,191.33
GBPJPY,20030122,202900,191.32,191.32,191.32,191.32
GBPJPY,20030122,203000,191.31,191.31,191.31,191.31
GBPJPY,20030122,203100,191.32,191.33,191.32,191.33
GBPJPY,20030122,203300,191.34,191.34,191.32,191.32
GBPJPY,20030122,203700,191.31,191.31,191.29,191.29
GBPJPY,20030122,203800,191.28,191.28,191.27,191.27
GBPJPY,20030122,204000,191.26,191.26,191.26,191.26
GBPJPY,20030122,204100,191.27,191.27,191.27,191.27
GBPJPY,20030122,204200,191.28,191.28,191.28,191.28
GBPJPY,20030122,204400,191.31,191.32,191.31,191.32
GBPJPY,20030122,204900,191.32,191.32,191.32,191.32
GBPJPY,20030122,205000,191.31,191.32,191.31,191.32
GBPJPY,20030122,205100,191.33,191.33,191.31,191.31
GBPJPY,20030122,205300,191.32,191.32,191.32,191.32
GBPJPY,20030122,205500,191.38,191.38,191.38,191.38
GBPJPY,20030122,205600,191.39,191.41,191.39,191.41
GBPJPY,20030122,205700,191.40,191.41,191.40,191.41
GBPJPY,20030122,205900,191.46,191.47,191.46,191.47
GBPJPY,20030122,210000,191.46,191.46,191.42,191.42
GBPJPY,20030122,210100,191.41,191.41,191.39,191.41
GBPJPY,20030122,210200,191.40,191.40,191.35,191.35
GBPJPY,20030122,210300,191.34,191.34,191.33,191.33
GBPJPY,20030122,210400,191.32,191.32,191.31,191.31
GBPJPY,20030122,210500,191.30,191.30,191.30,191.30
GBPJPY,20030122,210700,191.29,191.29,191.29,191.29
GBPJPY,20030122,210800,191.28,191.29,191.28,191.29
GBPJPY,20030122,210900,191.30,191.30,191.30,191.30
GBPJPY,20030122,211000,191.31,191.32,191.31,191.32
GBPJPY,20030122,211100,191.33,191.33,191.33,191.33
GBPJPY,20030122,211500,191.32,191.33,191.32,191.33
GBPJPY,20030122,211700,191.34,191.35,191.34,191.35
GBPJPY,20030122,212100,191.36,191.36,191.36,191.36
GBPJPY,20030122,212200,191.37,191.37,191.37,191.37
GBPJPY,20030122,212500,191.38,191.38,191.38,191.38
GBPJPY,20030122,212700,191.39,191.39,191.36,191.36
GBPJPY,20030122,212800,191.35,191.35,191.33,191.34
GBPJPY,20030122,213000,191.35,191.35,191.35,191.35
GBPJPY,20030122,213400,191.36,191.37,191.36,191.37
GBPJPY,20030122,213500,191.38,191.47,191.38,191.47
GBPJPY,20030122,213600,191.46,191.46,191.41,191.41
GBPJPY,20030122,213800,191.40,191.40,191.39,191.39
GBPJPY,20030122,213900,191.40,191.43,191.40,191.43
GBPJPY,20030122,214000,191.44,191.49,191.44,191.48
GBPJPY,20030122,214100,191.47,191.47,191.44,191.46
GBPJPY,20030122,214200,191.47,191.50,191.47,191.50
GBPJPY,20030122,214300,191.51,191.51,191.50,191.50
GBPJPY,20030122,214400,191.49,191.49,191.48,191.48
GBPJPY,20030122,214500,191.47,191.47,191.46,191.46
GBPJPY,20030122,214600,191.47,191.47,191.47,191.47
GBPJPY,20030122,214700,191.48,191.48,191.46,191.47
GBPJPY,20030122,214800,191.46,191.46,191.45,191.45
GBPJPY,20030122,214900,191.46,191.46,191.42,191.42
GBPJPY,20030122,215000,191.43,191.43,191.42,191.42
GBPJPY,20030122,215100,191.41,191.41,191.39,191.40
GBPJPY,20030122,215300,191.41,191.43,191.41,191.43
GBPJPY,20030122,215400,191.42,191.42,191.41,191.41
GBPJPY,20030122,215500,191.40,191.40,191.40,191.40
GBPJPY,20030122,215600,191.39,191.42,191.39,191.42
GBPJPY,20030122,215700,191.44,191.47,191.44,191.44
GBPJPY,20030122,215800,191.45,191.45,191.43,191.43
GBPJPY,20030122,220000,191.44,191.45,191.44,191.44
GBPJPY,20030122,220100,191.43,191.43,191.39,191.39
GBPJPY,20030122,220200,191.40,191.43,191.40,191.43
GBPJPY,20030122,220300,191.44,191.44,191.44,191.44
GBPJPY,20030122,220500,191.43,191.43,191.39,191.39
GBPJPY,20030122,220600,191.40,191.41,191.40,191.41
GBPJPY,20030122,220700,191.42,191.43,191.42,191.43
GBPJPY,20030122,220800,191.42,191.42,191.40,191.40
GBPJPY,20030122,220900,191.39,191.39,191.39,191.39
GBPJPY,20030122,221000,191.38,191.38,191.38,191.38
GBPJPY,20030122,221100,191.37,191.37,191.37,191.37
GBPJPY,20030122,221400,191.38,191.40,191.38,191.40
GBPJPY,20030122,221500,191.41,191.43,191.41,191.43
GBPJPY,20030122,221700,191.44,191.46,191.44,191.46
GBPJPY,20030122,222100,191.45,191.45,191.45,191.45
GBPJPY,20030122,222400,191.44,191.44,191.44,191.44
GBPJPY,20030122,222500,191.45,191.45,191.45,191.45
GBPJPY,20030122,222700,191.44,191.44,191.43,191.43
GBPJPY,20030122,223000,191.44,191.44,191.44,191.44
GBPJPY,20030122,223100,191.45,191.46,191.45,191.45
GBPJPY,20030122,223200,191.46,191.50,191.46,191.50
GBPJPY,20030122,223300,191.49,191.49,191.47,191.48
GBPJPY,20030122,223400,191.49,191.49,191.45,191.45
GBPJPY,20030122,223500,191.46,191.46,191.46,191.46
GBPJPY,20030122,223600,191.45,191.45,191.43,191.43
GBPJPY,20030122,223700,191.44,191.45,191.44,191.45
GBPJPY,20030122,223800,191.46,191.46,191.46,191.46
GBPJPY,20030122,223900,191.47,191.47,191.46,191.46
GBPJPY,20030122,224000,191.47,191.48,191.47,191.48
GBPJPY,20030122,224100,191.47,191.47,191.47,191.47
GBPJPY,20030122,224200,191.46,191.46,191.41,191.41
GBPJPY,20030122,224300,191.40,191.42,191.40,191.42
GBPJPY,20030122,224400,191.43,191.44,191.43,191.44
GBPJPY,20030122,224500,191.43,191.43,191.42,191.42
GBPJPY,20030122,224600,191.43,191.44,191.42,191.42
GBPJPY,20030122,224700,191.43,191.43,191.43,191.43
GBPJPY,20030122,224800,191.44,191.46,191.44,191.46
GBPJPY,20030122,224900,191.47,191.56,191.47,191.55
GBPJPY,20030122,225000,191.54,191.54,191.53,191.53
GBPJPY,20030122,225100,191.52,191.55,191.52,191.54
GBPJPY,20030122,225200,191.53,191.56,191.53,191.56
GBPJPY,20030122,225300,191.55,191.55,191.52,191.53
GBPJPY,20030122,225400,191.52,191.52,191.45,191.45
GBPJPY,20030122,225500,191.44,191.46,191.44,191.45
GBPJPY,20030122,225600,191.46,191.49,191.46,191.49
GBPJPY,20030122,225700,191.51,191.53,191.51,191.53
GBPJPY,20030122,225900,191.54,191.54,191.54,191.54
GBPJPY,20030122,230000,191.53,191.53,191.53,191.53
GBPJPY,20030122,230200,191.54,191.55,191.54,191.55
GBPJPY,20030122,230400,191.54,191.54,191.53,191.54
GBPJPY,20030122,230500,191.55,191.56,191.55,191.56
GBPJPY,20030122,230700,191.57,191.57,191.56,191.56
GBPJPY,20030122,230800,191.57,191.57,191.57,191.57
GBPJPY,20030122,230900,191.58,191.58,191.58,191.58
GBPJPY,20030122,231100,191.59,191.59,191.55,191.55
GBPJPY,20030122,231200,191.54,191.54,191.53,191.54
GBPJPY,20030122,231400,191.55,191.55,191.55,191.55
GBPJPY,20030122,231600,191.56,191.56,191.56,191.56
GBPJPY,20030122,231800,191.57,191.57,191.57,191.57
GBPJPY,20030122,231900,191.58,191.58,191.58,191.58
GBPJPY,20030122,232000,191.59,191.59,191.58,191.58
GBPJPY,20030122,232100,191.57,191.57,191.54,191.54
GBPJPY,20030122,232200,191.53,191.53,191.53,191.53
GBPJPY,20030122,232300,191.54,191.57,191.54,191.57
GBPJPY,20030122,232400,191.58,191.59,191.58,191.59
GBPJPY,20030122,232500,191.60,191.61,191.60,191.61
GBPJPY,20030122,232900,191.62,191.63,191.62,191.63
GBPJPY,20030122,233000,191.64,191.71,191.64,191.71
GBPJPY,20030122,233100,191.72,191.72,191.72,191.72
GBPJPY,20030122,233300,191.71,191.71,191.71,191.71
GBPJPY,20030122,233400,191.70,191.70,191.65,191.65
GBPJPY,20030122,233500,191.63,191.63,191.60,191.60
GBPJPY,20030122,233600,191.59,191.59,191.59,191.59
GBPJPY,20030122,233700,191.58,191.59,191.57,191.59
GBPJPY,20030122,233800,191.60,191.65,191.60,191.65
GBPJPY,20030122,233900,191.64,191.64,191.63,191.64
GBPJPY,20030122,234000,191.65,191.65,191.62,191.62
GBPJPY,20030122,234200,191.63,191.63,191.62,191.62
GBPJPY,20030122,234300,191.61,191.61,191.61,191.61
GBPJPY,20030122,234400,191.62,191.62,191.62,191.62
GBPJPY,20030122,234500,191.63,191.63,191.63,191.63
GBPJPY,20030122,235000,191.63,191.63,191.63,191.63
GBPJPY,20030122,235100,191.62,191.62,191.62,191.62
GBPJPY,20030122,235200,191.61,191.61,191.60,191.60
GBPJPY,20030122,235300,191.59,191.61,191.59,191.61
GBPJPY,20030122,235400,191.62,191.69,191.62,191.69
GBPJPY,20030122,235500,191.70,191.71,191.70,191.71
GBPJPY,20030122,235600,191.72,191.73,191.72,191.73
GBPJPY,20030122,235800,191.74,191.74,191.72,191.72
CHFJPY,20030122,000200,86.65,86.66,86.65,86.66
CHFJPY,20030122,000600,86.65,86.65,86.65,86.65
CHFJPY,20030122,000900,86.66,86.66,86.66,86.66
CHFJPY,20030122,001000,86.67,86.67,86.67,86.67
CHFJPY,20030122,001100,86.68,86.69,86.68,86.69
CHFJPY,20030122,001400,86.68,86.68,86.67,86.67
CHFJPY,20030122,001900,86.67,86.67,86.67,86.67
CHFJPY,20030122,002400,86.67,86.67,86.67,86.67
CHFJPY,20030122,002500,86.66,86.66,86.66,86.66
CHFJPY,20030122,002600,86.65,86.65,86.64,86.64
CHFJPY,20030122,002700,86.63,86.63,86.63,86.63
CHFJPY,20030122,002800,86.64,86.64,86.64,86.64
CHFJPY,20030122,003300,86.65,86.65,86.65,86.65
CHFJPY,20030122,003600,86.66,86.69,86.66,86.69
CHFJPY,20030122,003700,86.68,86.68,86.68,86.68
CHFJPY,20030122,004100,86.69,86.69,86.69,86.69
CHFJPY,20030122,004300,86.68,86.68,86.68,86.68
CHFJPY,20030122,004500,86.69,86.69,86.67,86.68
CHFJPY,20030122,004700,86.69,86.71,86.69,86.71
CHFJPY,20030122,004800,86.70,86.71,86.70,86.70
CHFJPY,20030122,004900,86.69,86.69,86.69,86.69
CHFJPY,20030122,005200,86.70,86.70,86.70,86.70
CHFJPY,20030122,005400,86.69,86.69,86.69,86.69
CHFJPY,20030122,005500,86.68,86.68,86.68,86.68
CHFJPY,20030122,005600,86.67,86.67,86.67,86.67
CHFJPY,20030122,005700,86.68,86.69,86.68,86.69
CHFJPY,20030122,005900,86.68,86.68,86.67,86.67
CHFJPY,20030122,010000,86.66,86.66,86.66,86.66
CHFJPY,20030122,010100,86.65,86.66,86.65,86.66
CHFJPY,20030122,010200,86.65,86.65,86.64,86.64
CHFJPY,20030122,010300,86.65,86.65,86.64,86.64
CHFJPY,20030122,010400,86.63,86.63,86.63,86.63
CHFJPY,20030122,010500,86.64,86.64,86.64,86.64
CHFJPY,20030122,010600,86.63,86.64,86.63,86.64
CHFJPY,20030122,010700,86.65,86.65,86.65,86.65
CHFJPY,20030122,010800,86.64,86.64,86.64,86.64
CHFJPY,20030122,011000,86.65,86.65,86.65,86.65
CHFJPY,20030122,011300,86.64,86.64,86.64,86.64
CHFJPY,20030122,011600,86.65,86.65,86.65,86.65
CHFJPY,20030122,012000,86.64,86.64,86.64,86.64
CHFJPY,20030122,012200,86.63,86.63,86.63,86.63
CHFJPY,20030122,012300,86.64,86.64,86.64,86.64
CHFJPY,20030122,012500,86.63,86.64,86.63,86.64
CHFJPY,20030122,012600,86.63,86.63,86.63,86.63
CHFJPY,20030122,012800,86.64,86.64,86.64,86.64
CHFJPY,20030122,013000,86.63,86.63,86.63,86.63
CHFJPY,20030122,013200,86.64,86.64,86.64,86.64
CHFJPY,20030122,013600,86.65,86.66,86.65,86.66
CHFJPY,20030122,013800,86.67,86.67,86.67,86.67
CHFJPY,20030122,013900,86.68,86.68,86.68,86.68
CHFJPY,20030122,014100,86.67,86.67,86.67,86.67
CHFJPY,20030122,014200,86.66,86.66,86.66,86.66
CHFJPY,20030122,014300,86.67,86.67,86.66,86.66
CHFJPY,20030122,014400,86.67,86.67,86.66,86.66
CHFJPY,20030122,014600,86.67,86.67,86.67,86.67
CHFJPY,20030122,014900,86.68,86.68,86.68,86.68
CHFJPY,20030122,015000,86.69,86.69,86.69,86.69
CHFJPY,20030122,015100,86.70,86.71,86.70,86.71
CHFJPY,20030122,015200,86.70,86.70,86.70,86.70
CHFJPY,20030122,015400,86.71,86.71,86.71,86.71
CHFJPY,20030122,015500,86.70,86.70,86.70,86.70
CHFJPY,20030122,015600,86.69,86.70,86.69,86.70
CHFJPY,20030122,015800,86.71,86.71,86.70,86.70
CHFJPY,20030122,015900,86.69,86.69,86.69,86.69
CHFJPY,20030122,020300,86.70,86.70,86.70,86.70
CHFJPY,20030122,020500,86.69,86.69,86.69,86.69
CHFJPY,20030122,020700,86.70,86.70,86.70,86.70
CHFJPY,20030122,020900,86.69,86.70,86.69,86.70
CHFJPY,20030122,021100,86.71,86.71,86.71,86.71
CHFJPY,20030122,021200,86.72,86.72,86.72,86.72
CHFJPY,20030122,021400,86.73,86.73,86.73,86.73
CHFJPY,20030122,021500,86.74,86.77,86.74,86.77
CHFJPY,20030122,021600,86.76,86.76,86.75,86.75
CHFJPY,20030122,021700,86.74,86.74,86.74,86.74
CHFJPY,20030122,021800,86.73,86.73,86.73,86.73
CHFJPY,20030122,021900,86.72,86.72,86.72,86.72
CHFJPY,20030122,022000,86.71,86.71,86.69,86.69
CHFJPY,20030122,022100,86.68,86.68,86.67,86.67
CHFJPY,20030122,022200,86.68,86.69,86.68,86.69
CHFJPY,20030122,022300,86.70,86.71,86.70,86.71
CHFJPY,20030122,022400,86.72,86.72,86.72,86.72
CHFJPY,20030122,022500,86.73,86.74,86.73,86.74
CHFJPY,20030122,022600,86.73,86.73,86.73,86.73
CHFJPY,20030122,022700,86.74,86.87,86.74,86.81
CHFJPY,20030122,022800,86.80,86.80,86.77,86.80
CHFJPY,20030122,022900,86.81,86.83,86.81,86.81
CHFJPY,20030122,023000,86.80,86.80,86.77,86.79
CHFJPY,20030122,023100,86.78,86.78,86.78,86.78
CHFJPY,20030122,023200,86.77,86.77,86.76,86.76
CHFJPY,20030122,023300,86.75,86.75,86.66,86.69
CHFJPY,20030122,023400,86.68,86.69,86.67,86.69
CHFJPY,20030122,023500,86.70,86.70,86.69,86.70
CHFJPY,20030122,023600,86.69,86.69,86.66,86.66
CHFJPY,20030122,023800,86.67,86.67,86.67,86.67
CHFJPY,20030122,023900,86.68,86.68,86.67,86.68
CHFJPY,20030122,024000,86.67,86.67,86.67,86.67
CHFJPY,20030122,024100,86.68,86.69,86.68,86.69
CHFJPY,20030122,024400,86.68,86.68,86.68,86.68
CHFJPY,20030122,024500,86.67,86.67,86.67,86.67
CHFJPY,20030122,024700,86.66,86.66,86.66,86.66
CHFJPY,20030122,024800,86.65,86.67,86.65,86.67
CHFJPY,20030122,024900,86.66,86.66,86.66,86.66
CHFJPY,20030122,025000,86.67,86.67,86.66,86.67
CHFJPY,20030122,025100,86.68,86.68,86.68,86.68
CHFJPY,20030122,025200,86.67,86.68,86.67,86.68
CHFJPY,20030122,025400,86.69,86.69,86.69,86.69
CHFJPY,20030122,025600,86.68,86.68,86.68,86.68
CHFJPY,20030122,030000,86.67,86.67,86.67,86.67
CHFJPY,20030122,030100,86.68,86.68,86.68,86.68
CHFJPY,20030122,030200,86.69,86.69,86.69,86.69
CHFJPY,20030122,030400,86.68,86.68,86.67,86.67
CHFJPY,20030122,030500,86.68,86.68,86.66,86.66
CHFJPY,20030122,030700,86.67,86.67,86.66,86.66
CHFJPY,20030122,030800,86.65,86.65,86.64,86.64
CHFJPY,20030122,030900,86.65,86.66,86.65,86.66
CHFJPY,20030122,031000,86.67,86.67,86.67,86.67
CHFJPY,20030122,031100,86.68,86.68,86.68,86.68
CHFJPY,20030122,031200,86.67,86.67,86.67,86.67
CHFJPY,20030122,031700,86.68,86.68,86.68,86.68
CHFJPY,20030122,031900,86.67,86.67,86.67,86.67
CHFJPY,20030122,032100,86.68,86.68,86.68,86.68
CHFJPY,20030122,032600,86.68,86.68,86.68,86.68
CHFJPY,20030122,032700,86.67,86.67,86.67,86.67
CHFJPY,20030122,033100,86.66,86.66,86.65,86.65
CHFJPY,20030122,033200,86.66,86.66,86.66,86.66
CHFJPY,20030122,033700,86.66,86.66,86.66,86.66
CHFJPY,20030122,034100,86.67,86.67,86.67,86.67
CHFJPY,20030122,034500,86.66,86.66,86.65,86.65
CHFJPY,20030122,034700,86.66,86.66,86.66,86.66
CHFJPY,20030122,035200,86.66,86.66,86.66,86.66
CHFJPY,20030122,035300,86.65,86.65,86.65,86.65
CHFJPY,20030122,035400,86.66,86.67,86.66,86.67
CHFJPY,20030122,035900,86.67,86.67,86.67,86.67
CHFJPY,20030122,040000,86.66,86.66,86.66,86.66
CHFJPY,20030122,040100,86.67,86.69,86.67,86.69
CHFJPY,20030122,040600,86.69,86.69,86.69,86.69
CHFJPY,20030122,041100,86.69,86.69,86.69,86.69
CHFJPY,20030122,041600,86.69,86.69,86.69,86.69
CHFJPY,20030122,041700,86.70,86.70,86.70,86.70
CHFJPY,20030122,042000,86.71,86.71,86.71,86.71
CHFJPY,20030122,042500,86.71,86.71,86.71,86.71
CHFJPY,20030122,043100,86.71,86.71,86.71,86.71
CHFJPY,20030122,043200,86.70,86.70,86.70,86.70
CHFJPY,20030122,043400,86.69,86.69,86.69,86.69
CHFJPY,20030122,043900,86.70,86.70,86.70,86.70
CHFJPY,20030122,044400,86.70,86.70,86.70,86.70
CHFJPY,20030122,044900,86.70,86.70,86.69,86.69
CHFJPY,20030122,045200,86.70,86.70,86.70,86.70
CHFJPY,20030122,045700,86.70,86.70,86.70,86.70
CHFJPY,20030122,050200,86.70,86.70,86.70,86.70
CHFJPY,20030122,050300,86.69,86.69,86.68,86.68
CHFJPY,20030122,050400,86.67,86.68,86.67,86.68
CHFJPY,20030122,050500,86.67,86.67,86.67,86.67
CHFJPY,20030122,050700,86.68,86.68,86.68,86.68
CHFJPY,20030122,051200,86.67,86.67,86.65,86.65
CHFJPY,20030122,051300,86.64,86.66,86.64,86.66
CHFJPY,20030122,051600,86.67,86.67,86.67,86.67
CHFJPY,20030122,052100,86.66,86.66,86.65,86.66
CHFJPY,20030122,052200,86.65,86.66,86.65,86.66
CHFJPY,20030122,052300,86.67,86.67,86.67,86.67
CHFJPY,20030122,052800,86.67,86.67,86.67,86.67
CHFJPY,20030122,053200,86.68,86.68,86.68,86.68
CHFJPY,20030122,053300,86.69,86.70,86.69,86.70
CHFJPY,20030122,053400,86.71,86.71,86.71,86.71
CHFJPY,20030122,053700,86.72,86.73,86.72,86.73
CHFJPY,20030122,053800,86.72,86.72,86.72,86.72
CHFJPY,20030122,053900,86.71,86.73,86.71,86.73
CHFJPY,20030122,054000,86.74,86.75,86.74,86.75
CHFJPY,20030122,054100,86.74,86.74,86.74,86.74
CHFJPY,20030122,054300,86.73,86.73,86.72,86.72
CHFJPY,20030122,054500,86.73,86.74,86.73,86.73
CHFJPY,20030122,054800,86.74,86.74,86.74,86.74
CHFJPY,20030122,055000,86.75,86.75,86.75,86.75
CHFJPY,20030122,055500,86.75,86.75,86.75,86.75
CHFJPY,20030122,055800,86.74,86.74,86.74,86.74
CHFJPY,20030122,055900,86.75,86.75,86.75,86.75
CHFJPY,20030122,060100,86.74,86.74,86.74,86.74
CHFJPY,20030122,060400,86.75,86.75,86.75,86.75
CHFJPY,20030122,060600,86.74,86.74,86.74,86.74
CHFJPY,20030122,060800,86.73,86.73,86.73,86.73
CHFJPY,20030122,061100,86.72,86.73,86.72,86.73
CHFJPY,20030122,061300,86.72,86.72,86.72,86.72
CHFJPY,20030122,061500,86.73,86.73,86.73,86.73
CHFJPY,20030122,061700,86.74,86.74,86.74,86.74
CHFJPY,20030122,062000,86.75,86.75,86.75,86.75
CHFJPY,20030122,062100,86.74,86.75,86.74,86.75
CHFJPY,20030122,062200,86.74,86.74,86.73,86.73
CHFJPY,20030122,062400,86.74,86.74,86.74,86.74
CHFJPY,20030122,062500,86.73,86.74,86.73,86.73
CHFJPY,20030122,062700,86.74,86.74,86.74,86.74
CHFJPY,20030122,063100,86.73,86.73,86.73,86.73
CHFJPY,20030122,063200,86.72,86.74,86.72,86.74
CHFJPY,20030122,063300,86.75,86.75,86.74,86.74
CHFJPY,20030122,063400,86.73,86.75,86.73,86.75
CHFJPY,20030122,063500,86.74,86.74,86.74,86.74
CHFJPY,20030122,063600,86.73,86.73,86.73,86.73
CHFJPY,20030122,063800,86.72,86.73,86.72,86.73
CHFJPY,20030122,063900,86.74,86.74,86.74,86.74
CHFJPY,20030122,064000,86.73,86.73,86.73,86.73
CHFJPY,20030122,064200,86.74,86.74,86.74,86.74
CHFJPY,20030122,064400,86.73,86.73,86.73,86.73
CHFJPY,20030122,064900,86.73,86.73,86.73,86.73
CHFJPY,20030122,065000,86.72,86.72,86.72,86.72
CHFJPY,20030122,065300,86.73,86.74,86.73,86.74
CHFJPY,20030122,065400,86.75,86.75,86.74,86.74
CHFJPY,20030122,065500,86.73,86.73,86.73,86.73
CHFJPY,20030122,065800,86.72,86.72,86.72,86.72
CHFJPY,20030122,065900,86.71,86.71,86.71,86.71
CHFJPY,20030122,070100,86.72,86.72,86.72,86.72
CHFJPY,20030122,070300,86.71,86.72,86.71,86.72
CHFJPY,20030122,070700,86.71,86.71,86.70,86.70
CHFJPY,20030122,070800,86.71,86.71,86.71,86.71
CHFJPY,20030122,070900,86.70,86.70,86.69,86.69
CHFJPY,20030122,071000,86.70,86.70,86.70,86.70
CHFJPY,20030122,071100,86.69,86.69,86.69,86.69
CHFJPY,20030122,071200,86.70,86.70,86.70,86.70
CHFJPY,20030122,071400,86.71,86.71,86.71,86.71
CHFJPY,20030122,071600,86.72,86.72,86.72,86.72
CHFJPY,20030122,071700,86.71,86.71,86.71,86.71
CHFJPY,20030122,071900,86.72,86.72,86.72,86.72
CHFJPY,20030122,072100,86.71,86.71,86.69,86.69
CHFJPY,20030122,072200,86.70,86.70,86.70,86.70
CHFJPY,20030122,072300,86.69,86.69,86.69,86.69
CHFJPY,20030122,072400,86.68,86.68,86.68,86.68
CHFJPY,20030122,072700,86.67,86.68,86.67,86.68
CHFJPY,20030122,072900,86.67,86.68,86.67,86.67
CHFJPY,20030122,073000,86.68,86.69,86.68,86.69
CHFJPY,20030122,073100,86.70,86.71,86.70,86.71
CHFJPY,20030122,073600,86.71,86.71,86.71,86.71
CHFJPY,20030122,073700,86.70,86.72,86.70,86.72
CHFJPY,20030122,073800,86.71,86.72,86.71,86.72
CHFJPY,20030122,073900,86.71,86.72,86.71,86.72
CHFJPY,20030122,074100,86.71,86.71,86.70,86.70
CHFJPY,20030122,074200,86.71,86.73,86.70,86.73
CHFJPY,20030122,074300,86.72,86.72,86.72,86.72
CHFJPY,20030122,074400,86.71,86.72,86.71,86.72
CHFJPY,20030122,074500,86.73,86.73,86.71,86.72
CHFJPY,20030122,075000,86.73,86.75,86.73,86.75
CHFJPY,20030122,075100,86.74,86.74,86.74,86.74
CHFJPY,20030122,075200,86.75,86.75,86.75,86.75
CHFJPY,20030122,075300,86.74,86.74,86.73,86.74
CHFJPY,20030122,075500,86.73,86.73,86.73,86.73
CHFJPY,20030122,075600,86.72,86.73,86.72,86.73
CHFJPY,20030122,075700,86.74,86.74,86.74,86.74
CHFJPY,20030122,075800,86.73,86.73,86.73,86.73
CHFJPY,20030122,075900,86.74,86.74,86.72,86.72
CHFJPY,20030122,080000,86.71,86.71,86.71,86.71
CHFJPY,20030122,080100,86.72,86.73,86.72,86.72
CHFJPY,20030122,080200,86.73,86.74,86.73,86.73
CHFJPY,20030122,080400,86.74,86.74,86.74,86.74
CHFJPY,20030122,080500,86.73,86.73,86.73,86.73
CHFJPY,20030122,080600,86.74,86.75,86.74,86.75
CHFJPY,20030122,080700,86.76,86.76,86.74,86.75
CHFJPY,20030122,080800,86.74,86.74,86.74,86.74
CHFJPY,20030122,080900,86.75,86.75,86.74,86.74
CHFJPY,20030122,081100,86.75,86.75,86.73,86.73
CHFJPY,20030122,081200,86.74,86.74,86.73,86.73
CHFJPY,20030122,081300,86.72,86.72,86.72,86.72
CHFJPY,20030122,081400,86.73,86.73,86.73,86.73
CHFJPY,20030122,081500,86.72,86.73,86.72,86.72
CHFJPY,20030122,081600,86.73,86.74,86.72,86.72
CHFJPY,20030122,081700,86.71,86.73,86.71,86.73
CHFJPY,20030122,081800,86.74,86.74,86.73,86.73
CHFJPY,20030122,081900,86.74,86.74,86.73,86.73
CHFJPY,20030122,082000,86.74,86.74,86.73,86.73
CHFJPY,20030122,082100,86.72,86.73,86.72,86.73
CHFJPY,20030122,082200,86.72,86.73,86.72,86.72
CHFJPY,20030122,082300,86.73,86.73,86.73,86.73
CHFJPY,20030122,082400,86.72,86.72,86.70,86.70
CHFJPY,20030122,082500,86.69,86.70,86.69,86.70
CHFJPY,20030122,082700,86.70,86.70,86.70,86.70
CHFJPY,20030122,082800,86.69,86.69,86.69,86.69
CHFJPY,20030122,083000,86.70,86.70,86.69,86.69
CHFJPY,20030122,083100,86.70,86.70,86.69,86.69
CHFJPY,20030122,083200,86.70,86.70,86.69,86.70
CHFJPY,20030122,083300,86.71,86.72,86.71,86.72
CHFJPY,20030122,083400,86.73,86.73,86.71,86.71
CHFJPY,20030122,083500,86.72,86.73,86.72,86.73
CHFJPY,20030122,083600,86.72,86.73,86.72,86.73
CHFJPY,20030122,083700,86.72,86.72,86.72,86.72
CHFJPY,20030122,083800,86.71,86.73,86.70,86.73
CHFJPY,20030122,083900,86.72,86.72,86.72,86.72
CHFJPY,20030122,084000,86.73,86.74,86.73,86.74
CHFJPY,20030122,084100,86.73,86.75,86.72,86.75
CHFJPY,20030122,084200,86.76,86.78,86.76,86.76
CHFJPY,20030122,084300,86.77,86.78,86.77,86.77
CHFJPY,20030122,084400,86.78,86.78,86.77,86.77
CHFJPY,20030122,084500,86.76,86.76,86.76,86.76
CHFJPY,20030122,084600,86.75,86.75,86.74,86.74
CHFJPY,20030122,084700,86.73,86.75,86.73,86.75
CHFJPY,20030122,084800,86.76,86.76,86.74,86.74
CHFJPY,20030122,084900,86.73,86.73,86.73,86.73
CHFJPY,20030122,085000,86.72,86.72,86.71,86.71
CHFJPY,20030122,085100,86.70,86.71,86.70,86.70
CHFJPY,20030122,085200,86.71,86.71,86.71,86.71
CHFJPY,20030122,085300,86.72,86.72,86.72,86.72
CHFJPY,20030122,085400,86.71,86.71,86.71,86.71
CHFJPY,20030122,085500,86.70,86.72,86.70,86.71
CHFJPY,20030122,085600,86.70,86.70,86.70,86.70
CHFJPY,20030122,085700,86.71,86.71,86.71,86.71
CHFJPY,20030122,085800,86.70,86.70,86.70,86.70
CHFJPY,20030122,085900,86.71,86.73,86.71,86.72
CHFJPY,20030122,090000,86.71,86.72,86.71,86.71
CHFJPY,20030122,090100,86.72,86.72,86.71,86.71
CHFJPY,20030122,090200,86.70,86.71,86.70,86.71
CHFJPY,20030122,090300,86.72,86.72,86.69,86.69
CHFJPY,20030122,090400,86.70,86.71,86.70,86.71
CHFJPY,20030122,090500,86.70,86.70,86.70,86.70
CHFJPY,20030122,090600,86.71,86.72,86.70,86.72
CHFJPY,20030122,090700,86.73,86.73,86.72,86.72
CHFJPY,20030122,090800,86.73,86.75,86.73,86.75
CHFJPY,20030122,090900,86.76,86.76,86.75,86.75
CHFJPY,20030122,091000,86.76,86.76,86.75,86.75
CHFJPY,20030122,091100,86.74,86.76,86.74,86.76
CHFJPY,20030122,091200,86.75,86.75,86.73,86.73
CHFJPY,20030122,091300,86.74,86.74,86.73,86.73
CHFJPY,20030122,091400,86.72,86.73,86.72,86.73
CHFJPY,20030122,091500,86.74,86.75,86.74,86.75
CHFJPY,20030122,091600,86.74,86.74,86.74,86.74
CHFJPY,20030122,091700,86.75,86.75,86.75,86.75
CHFJPY,20030122,091800,86.76,86.76,86.74,86.75
CHFJPY,20030122,091900,86.74,86.74,86.74,86.74
CHFJPY,20030122,092000,86.73,86.73,86.73,86.73
CHFJPY,20030122,092100,86.72,86.72,86.71,86.71
CHFJPY,20030122,092200,86.72,86.72,86.71,86.71
CHFJPY,20030122,092400,86.72,86.72,86.71,86.72
CHFJPY,20030122,092500,86.71,86.72,86.71,86.71
CHFJPY,20030122,092600,86.72,86.72,86.71,86.71
CHFJPY,20030122,092700,86.72,86.72,86.70,86.70
CHFJPY,20030122,092800,86.69,86.69,86.68,86.68
CHFJPY,20030122,092900,86.67,86.67,86.67,86.67
CHFJPY,20030122,093000,86.68,86.68,86.68,86.68
CHFJPY,20030122,093100,86.67,86.67,86.65,86.65
CHFJPY,20030122,093200,86.64,86.65,86.63,86.65
CHFJPY,20030122,093300,86.64,86.64,86.63,86.63
CHFJPY,20030122,093400,86.64,86.64,86.63,86.63
CHFJPY,20030122,093500,86.64,86.64,86.63,86.63
CHFJPY,20030122,093600,86.64,86.64,86.61,86.61
CHFJPY,20030122,093700,86.62,86.62,86.60,86.60
CHFJPY,20030122,093800,86.61,86.61,86.60,86.61
CHFJPY,20030122,093900,86.62,86.62,86.61,86.61
CHFJPY,20030122,094000,86.62,86.62,86.61,86.61
CHFJPY,20030122,094100,86.60,86.61,86.60,86.61
CHFJPY,20030122,094200,86.62,86.63,86.62,86.63
CHFJPY,20030122,094300,86.64,86.64,86.64,86.64
CHFJPY,20030122,094400,86.63,86.63,86.62,86.62
CHFJPY,20030122,094500,86.61,86.62,86.61,86.62
CHFJPY,20030122,094600,86.61,86.61,86.60,86.60
CHFJPY,20030122,094700,86.61,86.61,86.59,86.59
CHFJPY,20030122,094900,86.60,86.61,86.60,86.61
CHFJPY,20030122,095200,86.60,86.60,86.60,86.60
CHFJPY,20030122,095600,86.61,86.61,86.61,86.61
CHFJPY,20030122,095800,86.62,86.62,86.62,86.62
CHFJPY,20030122,100000,86.61,86.62,86.60,86.62
CHFJPY,20030122,100100,86.61,86.61,86.61,86.61
CHFJPY,20030122,100200,86.62,86.67,86.62,86.64
CHFJPY,20030122,100300,86.63,86.64,86.63,86.63
CHFJPY,20030122,100400,86.64,86.64,86.62,86.62
CHFJPY,20030122,100500,86.61,86.62,86.61,86.61
CHFJPY,20030122,100600,86.62,86.63,86.61,86.62
CHFJPY,20030122,100700,86.61,86.61,86.61,86.61
CHFJPY,20030122,101100,86.62,86.62,86.62,86.62
CHFJPY,20030122,101200,86.61,86.61,86.60,86.60
CHFJPY,20030122,101300,86.59,86.59,86.57,86.58
CHFJPY,20030122,101400,86.59,86.59,86.59,86.59
CHFJPY,20030122,101500,86.58,86.58,86.58,86.58
CHFJPY,20030122,101600,86.59,86.59,86.57,86.57
CHFJPY,20030122,101700,86.58,86.58,86.58,86.58
CHFJPY,20030122,101800,86.59,86.59,86.59,86.59
CHFJPY,20030122,101900,86.60,86.61,86.60,86.61
CHFJPY,20030122,102000,86.60,86.60,86.60,86.60
CHFJPY,20030122,102100,86.59,86.60,86.59,86.59
CHFJPY,20030122,102200,86.60,86.60,86.60,86.60
CHFJPY,20030122,102300,86.61,86.61,86.60,86.60
CHFJPY,20030122,102400,86.61,86.63,86.61,86.63
CHFJPY,20030122,102500,86.62,86.62,86.62,86.62
CHFJPY,20030122,102600,86.61,86.61,86.61,86.61
CHFJPY,20030122,102700,86.60,86.60,86.59,86.59
CHFJPY,20030122,102800,86.60,86.60,86.60,86.60
CHFJPY,20030122,102900,86.61,86.61,86.60,86.60
CHFJPY,20030122,103000,86.59,86.60,86.59,86.59
CHFJPY,20030122,103100,86.58,86.59,86.58,86.58
CHFJPY,20030122,103200,86.57,86.58,86.56,86.56
CHFJPY,20030122,103600,86.55,86.55,86.55,86.55
CHFJPY,20030122,103700,86.56,86.56,86.56,86.56
CHFJPY,20030122,103900,86.55,86.55,86.55,86.55
CHFJPY,20030122,104000,86.54,86.54,86.54,86.54
CHFJPY,20030122,104100,86.53,86.53,86.53,86.53
CHFJPY,20030122,104300,86.52,86.52,86.52,86.52
CHFJPY,20030122,104700,86.51,86.51,86.51,86.51
CHFJPY,20030122,104800,86.50,86.50,86.50,86.50
CHFJPY,20030122,104900,86.51,86.52,86.51,86.51
CHFJPY,20030122,105200,86.52,86.53,86.52,86.53
CHFJPY,20030122,105300,86.52,86.52,86.52,86.52
CHFJPY,20030122,105400,86.51,86.52,86.51,86.52
CHFJPY,20030122,105500,86.53,86.53,86.53,86.53
CHFJPY,20030122,105600,86.54,86.54,86.53,86.53
CHFJPY,20030122,105700,86.54,86.54,86.53,86.53
CHFJPY,20030122,105900,86.52,86.52,86.52,86.52
CHFJPY,20030122,110000,86.53,86.54,86.53,86.53
CHFJPY,20030122,110100,86.52,86.53,86.52,86.53
CHFJPY,20030122,110400,86.52,86.54,86.52,86.52
CHFJPY,20030122,110500,86.51,86.51,86.49,86.50
CHFJPY,20030122,110600,86.49,86.50,86.49,86.50
CHFJPY,20030122,110700,86.51,86.53,86.50,86.53
CHFJPY,20030122,110800,86.52,86.52,86.51,86.51
CHFJPY,20030122,111000,86.52,86.52,86.52,86.52
CHFJPY,20030122,111200,86.53,86.55,86.53,86.54
CHFJPY,20030122,111300,86.55,86.56,86.55,86.55
CHFJPY,20030122,111400,86.54,86.55,86.54,86.55
CHFJPY,20030122,111500,86.54,86.54,86.53,86.53
CHFJPY,20030122,111600,86.52,86.52,86.52,86.52
CHFJPY,20030122,111700,86.51,86.51,86.51,86.51
CHFJPY,20030122,111800,86.52,86.52,86.51,86.51
CHFJPY,20030122,111900,86.50,86.50,86.49,86.49
CHFJPY,20030122,112000,86.50,86.50,86.50,86.50
CHFJPY,20030122,112300,86.51,86.51,86.51,86.51
CHFJPY,20030122,112400,86.52,86.52,86.52,86.52
CHFJPY,20030122,112500,86.53,86.53,86.53,86.53
CHFJPY,20030122,112800,86.54,86.54,86.53,86.53
CHFJPY,20030122,112900,86.54,86.55,86.53,86.55
CHFJPY,20030122,113000,86.56,86.57,86.55,86.57
CHFJPY,20030122,113200,86.56,86.56,86.56,86.56
CHFJPY,20030122,113300,86.57,86.57,86.57,86.57
CHFJPY,20030122,113400,86.56,86.56,86.56,86.56
CHFJPY,20030122,113500,86.57,86.59,86.57,86.59
CHFJPY,20030122,113600,86.60,86.60,86.60,86.60
CHFJPY,20030122,113700,86.59,86.59,86.59,86.59
CHFJPY,20030122,113800,86.58,86.58,86.57,86.57
CHFJPY,20030122,113900,86.56,86.57,86.55,86.55
CHFJPY,20030122,114000,86.56,86.56,86.55,86.55
CHFJPY,20030122,114100,86.56,86.56,86.54,86.54
CHFJPY,20030122,114300,86.55,86.57,86.55,86.57
CHFJPY,20030122,114400,86.56,86.56,86.56,86.56
CHFJPY,20030122,114700,86.55,86.55,86.55,86.55
CHFJPY,20030122,114900,86.56,86.56,86.55,86.55
CHFJPY,20030122,115000,86.56,86.56,86.56,86.56
CHFJPY,20030122,115100,86.55,86.55,86.55,86.55
CHFJPY,20030122,115300,86.58,86.58,86.57,86.57
CHFJPY,20030122,115400,86.58,86.58,86.57,86.58
CHFJPY,20030122,115700,86.57,86.57,86.57,86.57
CHFJPY,20030122,115800,86.58,86.58,86.58,86.58
CHFJPY,20030122,115900,86.59,86.59,86.59,86.59
CHFJPY,20030122,120000,86.58,86.58,86.58,86.58
CHFJPY,20030122,120100,86.59,86.59,86.59,86.59
CHFJPY,20030122,120200,86.58,86.58,86.58,86.58
CHFJPY,20030122,120300,86.57,86.57,86.54,86.54
CHFJPY,20030122,120400,86.55,86.56,86.55,86.55
CHFJPY,20030122,120500,86.56,86.56,86.55,86.55
CHFJPY,20030122,120600,86.54,86.54,86.54,86.54
CHFJPY,20030122,120700,86.53,86.53,86.52,86.52
CHFJPY,20030122,120800,86.53,86.53,86.53,86.53
CHFJPY,20030122,120900,86.54,86.54,86.54,86.54
CHFJPY,20030122,121000,86.55,86.55,86.54,86.54
CHFJPY,20030122,121100,86.53,86.53,86.51,86.51
CHFJPY,20030122,121200,86.50,86.50,86.49,86.49
CHFJPY,20030122,121300,86.48,86.48,86.48,86.48
CHFJPY,20030122,121400,86.49,86.50,86.49,86.50
CHFJPY,20030122,121500,86.49,86.49,86.49,86.49
CHFJPY,20030122,121600,86.48,86.48,86.48,86.48
CHFJPY,20030122,121700,86.49,86.49,86.48,86.48
CHFJPY,20030122,121800,86.49,86.50,86.49,86.50
CHFJPY,20030122,121900,86.51,86.53,86.51,86.51
CHFJPY,20030122,122000,86.50,86.50,86.50,86.50
CHFJPY,20030122,122200,86.51,86.52,86.51,86.52
CHFJPY,20030122,122300,86.53,86.53,86.53,86.53
CHFJPY,20030122,122400,86.52,86.52,86.52,86.52
CHFJPY,20030122,122500,86.51,86.51,86.50,86.50
CHFJPY,20030122,122600,86.49,86.49,86.47,86.47
CHFJPY,20030122,122700,86.48,86.48,86.47,86.47
CHFJPY,20030122,122800,86.46,86.46,86.45,86.45
CHFJPY,20030122,122900,86.46,86.46,86.45,86.45
CHFJPY,20030122,123000,86.46,86.46,86.46,86.46
CHFJPY,20030122,123100,86.45,86.45,86.45,86.45
CHFJPY,20030122,123200,86.46,86.46,86.44,86.44
CHFJPY,20030122,123300,86.43,86.45,86.43,86.45
CHFJPY,20030122,123400,86.44,86.44,86.42,86.42
CHFJPY,20030122,123500,86.43,86.43,86.42,86.42
CHFJPY,20030122,123600,86.41,86.41,86.41,86.41
CHFJPY,20030122,123700,86.40,86.40,86.39,86.39
CHFJPY,20030122,123800,86.40,86.40,86.35,86.36
CHFJPY,20030122,123900,86.35,86.35,86.34,86.35
CHFJPY,20030122,124000,86.36,86.36,86.35,86.35
CHFJPY,20030122,124100,86.34,86.34,86.34,86.34
CHFJPY,20030122,124200,86.35,86.36,86.35,86.36
CHFJPY,20030122,124300,86.35,86.35,86.34,86.34
CHFJPY,20030122,124400,86.35,86.36,86.35,86.36
CHFJPY,20030122,124500,86.37,86.37,86.35,86.35
CHFJPY,20030122,124600,86.36,86.36,86.36,86.36
CHFJPY,20030122,124700,86.37,86.38,86.37,86.38
CHFJPY,20030122,124800,86.39,86.39,86.38,86.38
CHFJPY,20030122,124900,86.37,86.37,86.36,86.36
CHFJPY,20030122,125000,86.37,86.38,86.36,86.38
CHFJPY,20030122,125100,86.39,86.42,86.39,86.42
CHFJPY,20030122,125200,86.41,86.41,86.38,86.38
CHFJPY,20030122,125300,86.37,86.37,86.33,86.33
CHFJPY,20030122,125400,86.34,86.35,86.34,86.34
CHFJPY,20030122,125500,86.33,86.34,86.33,86.33
CHFJPY,20030122,125600,86.32,86.33,86.32,86.33
CHFJPY,20030122,125700,86.32,86.33,86.32,86.33
CHFJPY,20030122,125800,86.34,86.34,86.34,86.34
CHFJPY,20030122,125900,86.35,86.35,86.35,86.35
CHFJPY,20030122,130000,86.36,86.36,86.34,86.34
CHFJPY,20030122,130100,86.33,86.33,86.32,86.33
CHFJPY,20030122,130200,86.34,86.36,86.34,86.36
CHFJPY,20030122,130300,86.35,86.35,86.35,86.35
CHFJPY,20030122,130600,86.36,86.37,86.36,86.36
CHFJPY,20030122,130700,86.35,86.35,86.34,86.34
CHFJPY,20030122,130800,86.35,86.35,86.35,86.35
CHFJPY,20030122,131000,86.36,86.36,86.36,86.36
CHFJPY,20030122,131100,86.37,86.38,86.37,86.38
CHFJPY,20030122,131200,86.37,86.37,86.37,86.37
CHFJPY,20030122,131400,86.38,86.38,86.38,86.38
CHFJPY,20030122,131500,86.37,86.37,86.37,86.37
CHFJPY,20030122,131700,86.38,86.39,86.38,86.39
CHFJPY,20030122,131800,86.38,86.39,86.37,86.39
CHFJPY,20030122,131900,86.40,86.40,86.40,86.40
CHFJPY,20030122,132000,86.39,86.39,86.38,86.38
CHFJPY,20030122,132100,86.37,86.38,86.37,86.38
CHFJPY,20030122,132200,86.39,86.39,86.39,86.39
CHFJPY,20030122,132300,86.38,86.38,86.36,86.36
CHFJPY,20030122,132400,86.37,86.37,86.36,86.36
CHFJPY,20030122,132900,86.36,86.37,86.36,86.37
CHFJPY,20030122,133300,86.38,86.39,86.38,86.39
CHFJPY,20030122,133400,86.38,86.38,86.38,86.38
CHFJPY,20030122,133500,86.39,86.39,86.39,86.39
CHFJPY,20030122,133600,86.38,86.38,86.37,86.38
CHFJPY,20030122,133700,86.37,86.37,86.37,86.37
CHFJPY,20030122,134100,86.38,86.39,86.38,86.39
CHFJPY,20030122,134200,86.38,86.38,86.38,86.38
CHFJPY,20030122,134300,86.37,86.38,86.37,86.38
CHFJPY,20030122,134400,86.39,86.39,86.39,86.39
CHFJPY,20030122,134500,86.40,86.41,86.39,86.39
CHFJPY,20030122,134900,86.40,86.40,86.40,86.40
CHFJPY,20030122,135000,86.39,86.39,86.38,86.39
CHFJPY,20030122,135100,86.40,86.40,86.39,86.39
CHFJPY,20030122,135200,86.40,86.40,86.40,86.40
CHFJPY,20030122,135300,86.39,86.39,86.39,86.39
CHFJPY,20030122,135400,86.40,86.40,86.40,86.40
CHFJPY,20030122,135700,86.41,86.41,86.41,86.41
CHFJPY,20030122,135900,86.40,86.40,86.40,86.40
CHFJPY,20030122,140000,86.41,86.41,86.41,86.41
CHFJPY,20030122,140200,86.40,86.41,86.40,86.41
CHFJPY,20030122,140300,86.42,86.45,86.42,86.45
CHFJPY,20030122,140400,86.46,86.46,86.45,86.46
CHFJPY,20030122,140500,86.47,86.49,86.47,86.49
CHFJPY,20030122,140600,86.50,86.52,86.49,86.51
CHFJPY,20030122,140700,86.52,86.52,86.50,86.50
CHFJPY,20030122,140800,86.51,86.51,86.50,86.50
CHFJPY,20030122,140900,86.51,86.52,86.50,86.52
CHFJPY,20030122,141000,86.51,86.51,86.51,86.51
CHFJPY,20030122,141100,86.52,86.52,86.50,86.50
CHFJPY,20030122,141300,86.49,86.49,86.48,86.48
CHFJPY,20030122,141400,86.49,86.50,86.49,86.50
CHFJPY,20030122,141500,86.49,86.50,86.49,86.50
CHFJPY,20030122,141700,86.49,86.49,86.49,86.49
CHFJPY,20030122,141800,86.50,86.50,86.49,86.50
CHFJPY,20030122,141900,86.51,86.51,86.50,86.50
CHFJPY,20030122,142000,86.49,86.50,86.49,86.50
CHFJPY,20030122,142100,86.51,86.51,86.48,86.49
CHFJPY,20030122,142300,86.50,86.50,86.48,86.48
CHFJPY,20030122,142400,86.49,86.49,86.49,86.49
CHFJPY,20030122,142500,86.48,86.48,86.48,86.48
CHFJPY,20030122,142800,86.49,86.51,86.49,86.50
CHFJPY,20030122,142900,86.49,86.49,86.48,86.48
CHFJPY,20030122,143000,86.47,86.47,86.46,86.46
CHFJPY,20030122,143100,86.47,86.47,86.44,86.44
CHFJPY,20030122,143300,86.45,86.47,86.45,86.47
CHFJPY,20030122,143400,86.48,86.48,86.47,86.48
CHFJPY,20030122,143500,86.47,86.48,86.46,86.48
CHFJPY,20030122,143600,86.49,86.50,86.49,86.50
CHFJPY,20030122,143700,86.49,86.49,86.49,86.49
CHFJPY,20030122,143800,86.50,86.52,86.50,86.52
CHFJPY,20030122,143900,86.51,86.52,86.51,86.52
CHFJPY,20030122,144000,86.51,86.53,86.51,86.53
CHFJPY,20030122,144100,86.54,86.54,86.54,86.54
CHFJPY,20030122,144200,86.53,86.53,86.53,86.53
CHFJPY,20030122,144400,86.52,86.52,86.52,86.52
CHFJPY,20030122,144500,86.51,86.52,86.51,86.52
CHFJPY,20030122,144700,86.51,86.51,86.51,86.51
CHFJPY,20030122,144800,86.52,86.52,86.51,86.51
CHFJPY,20030122,145000,86.50,86.51,86.50,86.50
CHFJPY,20030122,145100,86.49,86.50,86.49,86.50
CHFJPY,20030122,145200,86.49,86.49,86.49,86.49
CHFJPY,20030122,145400,86.48,86.48,86.48,86.48
CHFJPY,20030122,145500,86.49,86.50,86.49,86.49
CHFJPY,20030122,145600,86.50,86.50,86.50,86.50
CHFJPY,20030122,145700,86.51,86.51,86.50,86.50
CHFJPY,20030122,145900,86.51,86.51,86.51,86.51
CHFJPY,20030122,150000,86.50,86.50,86.50,86.50
CHFJPY,20030122,150100,86.51,86.51,86.51,86.51
CHFJPY,20030122,150200,86.52,86.53,86.51,86.51
CHFJPY,20030122,150300,86.50,86.50,86.50,86.50
CHFJPY,20030122,150400,86.49,86.49,86.49,86.49
CHFJPY,20030122,150500,86.48,86.48,86.48,86.48
CHFJPY,20030122,150600,86.49,86.49,86.49,86.49
CHFJPY,20030122,150700,86.48,86.48,86.47,86.47
CHFJPY,20030122,150800,86.48,86.48,86.48,86.48
CHFJPY,20030122,150900,86.47,86.47,86.47,86.47
CHFJPY,20030122,151000,86.48,86.50,86.48,86.49
CHFJPY,20030122,151100,86.48,86.48,86.48,86.48
CHFJPY,20030122,151200,86.49,86.49,86.49,86.49
CHFJPY,20030122,151300,86.50,86.50,86.50,86.50
CHFJPY,20030122,151500,86.49,86.49,86.48,86.48
CHFJPY,20030122,151600,86.49,86.49,86.48,86.49
CHFJPY,20030122,151700,86.48,86.49,86.48,86.48
CHFJPY,20030122,151800,86.49,86.50,86.48,86.48
CHFJPY,20030122,151900,86.47,86.47,86.47,86.47
CHFJPY,20030122,152000,86.48,86.48,86.47,86.47
CHFJPY,20030122,152100,86.46,86.46,86.46,86.46
CHFJPY,20030122,152200,86.47,86.48,86.47,86.48
CHFJPY,20030122,152300,86.49,86.51,86.49,86.50
CHFJPY,20030122,152400,86.51,86.51,86.51,86.51
CHFJPY,20030122,152500,86.50,86.52,86.50,86.52
CHFJPY,20030122,152700,86.51,86.51,86.51,86.51
CHFJPY,20030122,152800,86.50,86.50,86.49,86.49
CHFJPY,20030122,153000,86.48,86.48,86.48,86.48
CHFJPY,20030122,153100,86.49,86.50,86.49,86.50
CHFJPY,20030122,153300,86.51,86.53,86.51,86.53
CHFJPY,20030122,153400,86.52,86.53,86.52,86.53
CHFJPY,20030122,153500,86.52,86.52,86.51,86.52
CHFJPY,20030122,153600,86.53,86.54,86.53,86.54
CHFJPY,20030122,153700,86.55,86.56,86.55,86.55
CHFJPY,20030122,153800,86.54,86.56,86.54,86.56
CHFJPY,20030122,153900,86.55,86.55,86.54,86.55
CHFJPY,20030122,154000,86.56,86.56,86.56,86.56
CHFJPY,20030122,154100,86.55,86.57,86.55,86.57
CHFJPY,20030122,154200,86.56,86.58,86.56,86.58
CHFJPY,20030122,154300,86.59,86.61,86.59,86.61
CHFJPY,20030122,154400,86.60,86.62,86.60,86.62
CHFJPY,20030122,154500,86.61,86.61,86.61,86.61
CHFJPY,20030122,154600,86.60,86.60,86.60,86.60
CHFJPY,20030122,154700,86.59,86.59,86.58,86.58
CHFJPY,20030122,154800,86.59,86.59,86.59,86.59
CHFJPY,20030122,154900,86.60,86.61,86.60,86.61
CHFJPY,20030122,155000,86.60,86.60,86.60,86.60
CHFJPY,20030122,155100,86.59,86.59,86.59,86.59
CHFJPY,20030122,155200,86.60,86.61,86.60,86.61
CHFJPY,20030122,155500,86.62,86.62,86.62,86.62
CHFJPY,20030122,155600,86.63,86.63,86.62,86.62
CHFJPY,20030122,155700,86.63,86.63,86.62,86.63
CHFJPY,20030122,155800,86.64,86.65,86.64,86.64
CHFJPY,20030122,160000,86.65,86.66,86.65,86.65
CHFJPY,20030122,160100,86.66,86.67,86.65,86.66
CHFJPY,20030122,160200,86.67,86.67,86.65,86.66
CHFJPY,20030122,160300,86.67,86.67,86.64,86.64
CHFJPY,20030122,160400,86.65,86.65,86.64,86.65
CHFJPY,20030122,160500,86.64,86.65,86.64,86.65
CHFJPY,20030122,160600,86.66,86.66,86.65,86.65
CHFJPY,20030122,160700,86.66,86.66,86.65,86.65
CHFJPY,20030122,160800,86.66,86.66,86.66,86.66
CHFJPY,20030122,160900,86.65,86.66,86.65,86.65
CHFJPY,20030122,161000,86.66,86.66,86.66,86.66
CHFJPY,20030122,161100,86.65,86.65,86.65,86.65
CHFJPY,20030122,161200,86.66,86.66,86.64,86.65
CHFJPY,20030122,161300,86.64,86.64,86.63,86.63
CHFJPY,20030122,161400,86.64,86.65,86.64,86.65
CHFJPY,20030122,161500,86.64,86.65,86.64,86.65
CHFJPY,20030122,161600,86.66,86.66,86.64,86.64
CHFJPY,20030122,161700,86.63,86.64,86.62,86.62
CHFJPY,20030122,161800,86.61,86.63,86.61,86.63
CHFJPY,20030122,161900,86.64,86.64,86.60,86.60
CHFJPY,20030122,162100,86.61,86.61,86.61,86.61
CHFJPY,20030122,162200,86.60,86.62,86.60,86.62
CHFJPY,20030122,162300,86.63,86.63,86.63,86.63
CHFJPY,20030122,162500,86.62,86.62,86.62,86.62
CHFJPY,20030122,162600,86.61,86.62,86.61,86.62
CHFJPY,20030122,162700,86.61,86.61,86.61,86.61
CHFJPY,20030122,162800,86.60,86.61,86.60,86.61
CHFJPY,20030122,162900,86.60,86.61,86.60,86.61
CHFJPY,20030122,163000,86.60,86.60,86.60,86.60
CHFJPY,20030122,163100,86.61,86.61,86.60,86.60
CHFJPY,20030122,163300,86.61,86.62,86.59,86.60
CHFJPY,20030122,163400,86.59,86.59,86.59,86.59
CHFJPY,20030122,163500,86.58,86.60,86.58,86.58
CHFJPY,20030122,163600,86.57,86.57,86.57,86.57
CHFJPY,20030122,163700,86.58,86.59,86.58,86.59
CHFJPY,20030122,163800,86.58,86.58,86.58,86.58
CHFJPY,20030122,163900,86.59,86.60,86.59,86.60
CHFJPY,20030122,164000,86.61,86.63,86.61,86.63
CHFJPY,20030122,164100,86.62,86.63,86.61,86.61
CHFJPY,20030122,164200,86.60,86.60,86.59,86.59
CHFJPY,20030122,164300,86.60,86.62,86.60,86.62
CHFJPY,20030122,164400,86.61,86.61,86.60,86.61
CHFJPY,20030122,164500,86.62,86.62,86.61,86.61
CHFJPY,20030122,164600,86.62,86.62,86.61,86.61
CHFJPY,20030122,164700,86.62,86.62,86.61,86.61
CHFJPY,20030122,164800,86.60,86.61,86.60,86.61
CHFJPY,20030122,164900,86.60,86.60,86.60,86.60
CHFJPY,20030122,165000,86.61,86.61,86.60,86.61
CHFJPY,20030122,165100,86.60,86.62,86.60,86.62
CHFJPY,20030122,165200,86.61,86.61,86.61,86.61
CHFJPY,20030122,165300,86.62,86.63,86.62,86.63
CHFJPY,20030122,165400,86.62,86.62,86.61,86.62
CHFJPY,20030122,165500,86.63,86.64,86.63,86.63
CHFJPY,20030122,165600,86.64,86.64,86.64,86.64
CHFJPY,20030122,165700,86.65,86.65,86.65,86.65
CHFJPY,20030122,165800,86.66,86.68,86.66,86.67
CHFJPY,20030122,165900,86.68,86.68,86.66,86.66
CHFJPY,20030122,170000,86.65,86.68,86.65,86.68
CHFJPY,20030122,170100,86.69,86.69,86.68,86.68
CHFJPY,20030122,170200,86.69,86.69,86.67,86.68
CHFJPY,20030122,170300,86.67,86.67,86.66,86.66
CHFJPY,20030122,170400,86.65,86.65,86.65,86.65
CHFJPY,20030122,170600,86.66,86.66,86.64,86.64
CHFJPY,20030122,170700,86.65,86.66,86.65,86.66
CHFJPY,20030122,170900,86.65,86.65,86.60,86.60
CHFJPY,20030122,171000,86.59,86.59,86.58,86.58
CHFJPY,20030122,171100,86.59,86.59,86.58,86.58
CHFJPY,20030122,171200,86.59,86.59,86.59,86.59
CHFJPY,20030122,171300,86.58,86.58,86.57,86.57
CHFJPY,20030122,171400,86.56,86.56,86.56,86.56
CHFJPY,20030122,171500,86.55,86.56,86.55,86.56
CHFJPY,20030122,171600,86.57,86.58,86.57,86.58
CHFJPY,20030122,171700,86.59,86.59,86.59,86.59
CHFJPY,20030122,171800,86.60,86.60,86.60,86.60
CHFJPY,20030122,171900,86.59,86.59,86.59,86.59
CHFJPY,20030122,172000,86.60,86.61,86.60,86.61
CHFJPY,20030122,172100,86.62,86.62,86.60,86.60
CHFJPY,20030122,172200,86.61,86.61,86.60,86.61
CHFJPY,20030122,172300,86.60,86.60,86.58,86.59
CHFJPY,20030122,172500,86.60,86.60,86.60,86.60
CHFJPY,20030122,172600,86.59,86.59,86.59,86.59
CHFJPY,20030122,172700,86.60,86.60,86.60,86.60
CHFJPY,20030122,172800,86.61,86.61,86.60,86.60
CHFJPY,20030122,172900,86.61,86.61,86.61,86.61
CHFJPY,20030122,173100,86.60,86.60,86.60,86.60
CHFJPY,20030122,173200,86.61,86.61,86.61,86.61
CHFJPY,20030122,173400,86.62,86.62,86.62,86.62
CHFJPY,20030122,173500,86.61,86.61,86.60,86.61
CHFJPY,20030122,173600,86.62,86.63,86.62,86.62
CHFJPY,20030122,173700,86.63,86.65,86.63,86.65
CHFJPY,20030122,173800,86.66,86.66,86.66,86.66
CHFJPY,20030122,173900,86.67,86.67,86.66,86.66
CHFJPY,20030122,174000,86.65,86.66,86.65,86.66
CHFJPY,20030122,174100,86.65,86.65,86.61,86.61
CHFJPY,20030122,174200,86.62,86.65,86.62,86.64
CHFJPY,20030122,174300,86.65,86.66,86.65,86.66
CHFJPY,20030122,174400,86.65,86.65,86.61,86.62
CHFJPY,20030122,174500,86.61,86.62,86.61,86.61
CHFJPY,20030122,174600,86.60,86.63,86.60,86.63
CHFJPY,20030122,174700,86.62,86.62,86.59,86.60
CHFJPY,20030122,174800,86.61,86.64,86.61,86.64
CHFJPY,20030122,174900,86.65,86.65,86.63,86.63
CHFJPY,20030122,175000,86.64,86.65,86.64,86.65
CHFJPY,20030122,175100,86.64,86.64,86.64,86.64
CHFJPY,20030122,175200,86.65,86.65,86.64,86.64
CHFJPY,20030122,175300,86.63,86.63,86.63,86.63
CHFJPY,20030122,175400,86.64,86.64,86.64,86.64
CHFJPY,20030122,175500,86.65,86.65,86.64,86.64
CHFJPY,20030122,175600,86.65,86.65,86.63,86.63
CHFJPY,20030122,175700,86.64,86.66,86.64,86.66
CHFJPY,20030122,175800,86.67,86.68,86.67,86.68
CHFJPY,20030122,175900,86.69,86.69,86.68,86.68
CHFJPY,20030122,180000,86.69,86.70,86.68,86.70
CHFJPY,20030122,180100,86.69,86.69,86.68,86.69
CHFJPY,20030122,180200,86.70,86.73,86.70,86.73
CHFJPY,20030122,180300,86.72,86.72,86.69,86.69
CHFJPY,20030122,180400,86.70,86.70,86.68,86.68
CHFJPY,20030122,180500,86.69,86.69,86.68,86.69
CHFJPY,20030122,180600,86.70,86.70,86.70,86.70
CHFJPY,20030122,180700,86.71,86.71,86.71,86.71
CHFJPY,20030122,180800,86.70,86.70,86.70,86.70
CHFJPY,20030122,180900,86.69,86.69,86.69,86.69
CHFJPY,20030122,181000,86.70,86.70,86.69,86.69
CHFJPY,20030122,181100,86.68,86.68,86.66,86.66
CHFJPY,20030122,181200,86.67,86.67,86.67,86.67
CHFJPY,20030122,181400,86.66,86.66,86.65,86.65
CHFJPY,20030122,181500,86.66,86.66,86.64,86.64
CHFJPY,20030122,181600,86.63,86.63,86.62,86.62
CHFJPY,20030122,181700,86.63,86.63,86.63,86.63
CHFJPY,20030122,181800,86.62,86.63,86.62,86.63
CHFJPY,20030122,181900,86.64,86.65,86.63,86.63
CHFJPY,20030122,182000,86.64,86.64,86.63,86.63
CHFJPY,20030122,182100,86.64,86.64,86.63,86.64
CHFJPY,20030122,182200,86.65,86.66,86.65,86.66
CHFJPY,20030122,182300,86.65,86.65,86.65,86.65
CHFJPY,20030122,182500,86.64,86.64,86.64,86.64
CHFJPY,20030122,182600,86.65,86.65,86.64,86.65
CHFJPY,20030122,182700,86.66,86.68,86.66,86.67
CHFJPY,20030122,182900,86.68,86.69,86.68,86.69
CHFJPY,20030122,183000,86.68,86.68,86.68,86.68
CHFJPY,20030122,183200,86.67,86.67,86.67,86.67
CHFJPY,20030122,183300,86.66,86.66,86.65,86.65
CHFJPY,20030122,183500,86.66,86.67,86.66,86.67
CHFJPY,20030122,183700,86.68,86.69,86.68,86.69
CHFJPY,20030122,183800,86.68,86.68,86.68,86.68
CHFJPY,20030122,183900,86.69,86.69,86.68,86.69
CHFJPY,20030122,184000,86.68,86.68,86.68,86.68
CHFJPY,20030122,184100,86.67,86.67,86.67,86.67
CHFJPY,20030122,184300,86.66,86.66,86.66,86.66
CHFJPY,20030122,184400,86.67,86.67,86.66,86.66
CHFJPY,20030122,184600,86.68,86.68,86.68,86.68
CHFJPY,20030122,184700,86.69,86.69,86.69,86.69
CHFJPY,20030122,184800,86.68,86.68,86.67,86.67
CHFJPY,20030122,184900,86.68,86.70,86.68,86.70
CHFJPY,20030122,185000,86.71,86.72,86.71,86.72
CHFJPY,20030122,185100,86.71,86.71,86.71,86.71
CHFJPY,20030122,185200,86.72,86.72,86.71,86.71
CHFJPY,20030122,185300,86.72,86.73,86.70,86.70
CHFJPY,20030122,185400,86.69,86.69,86.69,86.69
CHFJPY,20030122,185500,86.68,86.68,86.68,86.68
CHFJPY,20030122,185600,86.69,86.69,86.68,86.68
CHFJPY,20030122,185700,86.69,86.72,86.69,86.72
CHFJPY,20030122,185800,86.73,86.74,86.73,86.74
CHFJPY,20030122,185900,86.75,86.76,86.75,86.76
CHFJPY,20030122,190000,86.75,86.76,86.75,86.76
CHFJPY,20030122,190100,86.77,86.77,86.76,86.76
CHFJPY,20030122,190300,86.75,86.75,86.73,86.73
CHFJPY,20030122,190400,86.72,86.72,86.71,86.71
CHFJPY,20030122,190600,86.72,86.73,86.72,86.73
CHFJPY,20030122,190700,86.72,86.72,86.70,86.70
CHFJPY,20030122,190800,86.69,86.70,86.69,86.70
CHFJPY,20030122,190900,86.69,86.69,86.67,86.67
CHFJPY,20030122,191100,86.68,86.68,86.68,86.68
CHFJPY,20030122,191300,86.67,86.68,86.67,86.68
CHFJPY,20030122,191400,86.69,86.70,86.69,86.70
CHFJPY,20030122,191500,86.69,86.70,86.69,86.70
CHFJPY,20030122,191600,86.71,86.71,86.71,86.71
CHFJPY,20030122,191700,86.72,86.73,86.72,86.72
CHFJPY,20030122,191800,86.71,86.72,86.71,86.72
CHFJPY,20030122,191900,86.73,86.73,86.73,86.73
CHFJPY,20030122,192000,86.72,86.72,86.72,86.72
CHFJPY,20030122,192300,86.71,86.71,86.71,86.71
CHFJPY,20030122,192600,86.72,86.72,86.72,86.72
CHFJPY,20030122,192700,86.71,86.71,86.71,86.71
CHFJPY,20030122,193000,86.70,86.72,86.70,86.72
CHFJPY,20030122,193100,86.71,86.71,86.71,86.71
CHFJPY,20030122,193200,86.70,86.70,86.70,86.70
CHFJPY,20030122,193400,86.69,86.69,86.69,86.69
CHFJPY,20030122,193600,86.70,86.70,86.69,86.69
CHFJPY,20030122,193800,86.70,86.72,86.70,86.72
CHFJPY,20030122,193900,86.73,86.74,86.73,86.74
CHFJPY,20030122,194100,86.73,86.73,86.72,86.72
CHFJPY,20030122,194200,86.73,86.74,86.73,86.74
CHFJPY,20030122,194600,86.73,86.73,86.72,86.72
CHFJPY,20030122,194900,86.71,86.71,86.70,86.70
CHFJPY,20030122,195000,86.69,86.69,86.69,86.69
CHFJPY,20030122,195100,86.70,86.70,86.68,86.68
CHFJPY,20030122,195200,86.67,86.68,86.66,86.66
CHFJPY,20030122,195300,86.65,86.65,86.64,86.65
CHFJPY,20030122,195400,86.66,86.67,86.66,86.67
CHFJPY,20030122,195500,86.68,86.69,86.68,86.68
CHFJPY,20030122,195600,86.69,86.69,86.69,86.69
CHFJPY,20030122,195700,86.70,86.70,86.70,86.70
CHFJPY,20030122,195800,86.69,86.69,86.69,86.69
CHFJPY,20030122,200000,86.68,86.69,86.68,86.69
CHFJPY,20030122,200200,86.68,86.69,86.68,86.69
CHFJPY,20030122,200300,86.68,86.69,86.68,86.69
CHFJPY,20030122,200600,86.70,86.71,86.70,86.71
CHFJPY,20030122,200700,86.70,86.71,86.70,86.71
CHFJPY,20030122,200800,86.72,86.72,86.72,86.72
CHFJPY,20030122,201300,86.72,86.72,86.72,86.72
CHFJPY,20030122,201600,86.73,86.73,86.71,86.72
CHFJPY,20030122,201700,86.71,86.72,86.71,86.72
CHFJPY,20030122,201800,86.71,86.71,86.71,86.71
CHFJPY,20030122,201900,86.70,86.70,86.70,86.70
CHFJPY,20030122,202000,86.69,86.70,86.69,86.70
CHFJPY,20030122,202200,86.69,86.69,86.69,86.69
CHFJPY,20030122,202300,86.68,86.68,86.68,86.68
CHFJPY,20030122,202400,86.69,86.70,86.69,86.69
CHFJPY,20030122,202500,86.70,86.70,86.70,86.70
CHFJPY,20030122,202600,86.69,86.69,86.68,86.69
CHFJPY,20030122,202700,86.68,86.68,86.68,86.68
CHFJPY,20030122,202800,86.67,86.67,86.67,86.67
CHFJPY,20030122,203000,86.66,86.66,86.66,86.66
CHFJPY,20030122,203200,86.65,86.65,86.65,86.65
CHFJPY,20030122,203300,86.64,86.64,86.64,86.64
CHFJPY,20030122,203600,86.63,86.63,86.63,86.63
CHFJPY,20030122,203700,86.64,86.64,86.63,86.64
CHFJPY,20030122,203800,86.63,86.63,86.63,86.63
CHFJPY,20030122,204000,86.62,86.63,86.62,86.63
CHFJPY,20030122,204100,86.64,86.64,86.64,86.64
CHFJPY,20030122,204200,86.63,86.63,86.63,86.63
CHFJPY,20030122,204700,86.63,86.63,86.63,86.63
CHFJPY,20030122,204800,86.64,86.64,86.64,86.64
CHFJPY,20030122,204900,86.65,86.65,86.65,86.65
CHFJPY,20030122,205100,86.66,86.66,86.65,86.65
CHFJPY,20030122,205500,86.66,86.66,86.66,86.66
CHFJPY,20030122,205600,86.67,86.68,86.67,86.68
CHFJPY,20030122,205700,86.69,86.69,86.69,86.69
CHFJPY,20030122,205900,86.70,86.70,86.70,86.70
CHFJPY,20030122,210000,86.69,86.69,86.68,86.68
CHFJPY,20030122,210100,86.67,86.68,86.67,86.68
CHFJPY,20030122,210200,86.67,86.67,86.66,86.66
CHFJPY,20030122,210300,86.65,86.65,86.65,86.65
CHFJPY,20030122,210400,86.64,86.64,86.64,86.64
CHFJPY,20030122,210500,86.63,86.63,86.63,86.63
CHFJPY,20030122,210800,86.62,86.62,86.62,86.62
CHFJPY,20030122,210900,86.63,86.63,86.63,86.63
CHFJPY,20030122,211200,86.64,86.64,86.64,86.64
CHFJPY,20030122,211500,86.65,86.65,86.65,86.65
CHFJPY,20030122,212000,86.65,86.65,86.65,86.65
CHFJPY,20030122,212200,86.66,86.67,86.66,86.67
CHFJPY,20030122,212300,86.66,86.66,86.66,86.66
CHFJPY,20030122,212800,86.66,86.66,86.65,86.65
CHFJPY,20030122,213300,86.65,86.65,86.65,86.65
CHFJPY,20030122,213400,86.66,86.66,86.66,86.66
CHFJPY,20030122,213500,86.65,86.65,86.65,86.65
CHFJPY,20030122,213600,86.66,86.66,86.66,86.66
CHFJPY,20030122,213800,86.65,86.65,86.64,86.64
CHFJPY,20030122,213900,86.65,86.66,86.65,86.65
CHFJPY,20030122,214000,86.66,86.68,86.66,86.67
CHFJPY,20030122,214200,86.68,86.70,86.68,86.70
CHFJPY,20030122,214400,86.69,86.69,86.68,86.68
CHFJPY,20030122,214600,86.67,86.69,86.67,86.69
CHFJPY,20030122,214700,86.68,86.70,86.68,86.69
CHFJPY,20030122,214800,86.70,86.70,86.69,86.70
CHFJPY,20030122,214900,86.69,86.69,86.68,86.68
CHFJPY,20030122,215100,86.67,86.67,86.67,86.67
CHFJPY,20030122,215200,86.68,86.68,86.68,86.68
CHFJPY,20030122,215700,86.69,86.70,86.69,86.70
CHFJPY,20030122,215800,86.69,86.69,86.69,86.69
CHFJPY,20030122,215900,86.70,86.70,86.68,86.68
CHFJPY,20030122,220000,86.69,86.71,86.69,86.70
CHFJPY,20030122,220100,86.69,86.69,86.69,86.69
CHFJPY,20030122,220200,86.70,86.73,86.70,86.73
CHFJPY,20030122,220300,86.72,86.72,86.72,86.72
CHFJPY,20030122,220400,86.73,86.73,86.73,86.73
CHFJPY,20030122,220500,86.72,86.72,86.71,86.71
CHFJPY,20030122,220600,86.72,86.72,86.72,86.72
CHFJPY,20030122,220700,86.73,86.73,86.73,86.73
CHFJPY,20030122,220800,86.72,86.72,86.72,86.72
CHFJPY,20030122,220900,86.71,86.71,86.71,86.71
CHFJPY,20030122,221000,86.70,86.70,86.70,86.70
CHFJPY,20030122,221300,86.69,86.69,86.69,86.69
CHFJPY,20030122,221400,86.70,86.71,86.70,86.71
CHFJPY,20030122,221500,86.72,86.72,86.72,86.72
CHFJPY,20030122,221700,86.73,86.73,86.73,86.73
CHFJPY,20030122,221900,86.72,86.72,86.72,86.72
CHFJPY,20030122,222300,86.71,86.71,86.71,86.71
CHFJPY,20030122,222600,86.72,86.72,86.72,86.72
CHFJPY,20030122,222700,86.71,86.71,86.71,86.71
CHFJPY,20030122,223200,86.72,86.73,86.72,86.73
CHFJPY,20030122,223300,86.72,86.72,86.72,86.72
CHFJPY,20030122,223400,86.73,86.74,86.72,86.74
CHFJPY,20030122,223500,86.73,86.73,86.73,86.73
CHFJPY,20030122,223600,86.72,86.72,86.70,86.70
CHFJPY,20030122,223700,86.69,86.71,86.69,86.71
CHFJPY,20030122,223800,86.72,86.72,86.72,86.72
CHFJPY,20030122,224100,86.71,86.71,86.71,86.71
CHFJPY,20030122,224200,86.72,86.72,86.71,86.71
CHFJPY,20030122,224300,86.70,86.71,86.70,86.71
CHFJPY,20030122,224400,86.72,86.72,86.72,86.72
CHFJPY,20030122,224500,86.71,86.72,86.71,86.72
CHFJPY,20030122,224600,86.71,86.71,86.71,86.71
CHFJPY,20030122,224800,86.72,86.73,86.72,86.73
CHFJPY,20030122,224900,86.72,86.73,86.72,86.72
CHFJPY,20030122,225000,86.73,86.73,86.72,86.72
CHFJPY,20030122,225100,86.71,86.71,86.71,86.71
CHFJPY,20030122,225200,86.72,86.72,86.72,86.72
CHFJPY,20030122,225300,86.71,86.71,86.71,86.71
CHFJPY,20030122,225400,86.70,86.70,86.69,86.69
CHFJPY,20030122,225500,86.70,86.70,86.70,86.70
CHFJPY,20030122,225700,86.71,86.72,86.71,86.71
CHFJPY,20030122,225800,86.72,86.72,86.71,86.71
CHFJPY,20030122,225900,86.70,86.70,86.70,86.70
CHFJPY,20030122,230000,86.71,86.71,86.70,86.70
CHFJPY,20030122,230100,86.71,86.71,86.71,86.71
CHFJPY,20030122,230200,86.72,86.72,86.72,86.72
CHFJPY,20030122,230300,86.71,86.71,86.71,86.71
CHFJPY,20030122,230400,86.70,86.70,86.70,86.70
CHFJPY,20030122,230600,86.69,86.69,86.69,86.69
CHFJPY,20030122,230700,86.70,86.70,86.70,86.70
CHFJPY,20030122,230900,86.69,86.69,86.69,86.69
CHFJPY,20030122,231100,86.68,86.68,86.68,86.68
CHFJPY,20030122,231600,86.68,86.68,86.68,86.68
CHFJPY,20030122,231900,86.69,86.69,86.69,86.69
CHFJPY,20030122,232100,86.68,86.68,86.67,86.67
CHFJPY,20030122,232600,86.67,86.68,86.67,86.68
CHFJPY,20030122,232900,86.69,86.69,86.69,86.69
CHFJPY,20030122,233400,86.68,86.68,86.66,86.66
CHFJPY,20030122,233500,86.65,86.65,86.65,86.65
CHFJPY,20030122,233700,86.64,86.65,86.64,86.65
CHFJPY,20030122,233800,86.66,86.67,86.66,86.67
CHFJPY,20030122,233900,86.68,86.68,86.68,86.68
CHFJPY,20030122,234000,86.67,86.67,86.67,86.67
CHFJPY,20030122,234200,86.66,86.67,86.66,86.66
CHFJPY,20030122,234300,86.65,86.65,86.65,86.65
CHFJPY,20030122,234600,86.66,86.66,86.66,86.66
CHFJPY,20030122,234700,86.65,86.65,86.65,86.65
CHFJPY,20030122,234800,86.66,86.66,86.66,86.66
CHFJPY,20030122,235000,86.65,86.65,86.65,86.65
CHFJPY,20030122,235100,86.64,86.64,86.64,86.64
CHFJPY,20030122,235200,86.63,86.63,86.63,86.63
CHFJPY,20030122,235300,86.64,86.65,86.64,86.65
CHFJPY,20030122,235400,86.66,86.68,86.66,86.68
CHFJPY,20030122,235500,86.69,86.69,86.69,86.69
CHFJPY,20030122,235700,86.70,86.70,86.70,86.70
USDCAD,20030122,000200,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,000700,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,000800,1.5323,1.5323,1.5323,1.5323
USDCAD,20030122,000900,1.5322,1.5322,1.5321,1.5321
USDCAD,20030122,001400,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,001900,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,002400,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,002600,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,002700,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,002800,1.5319,1.5319,1.5319,1.5319
USDCAD,20030122,003300,1.5319,1.5319,1.5319,1.5319
USDCAD,20030122,003800,1.5318,1.5318,1.5318,1.5318
USDCAD,20030122,004000,1.5317,1.5317,1.5316,1.5316
USDCAD,20030122,004500,1.5316,1.5316,1.5316,1.5316
USDCAD,20030122,004600,1.5315,1.5315,1.5315,1.5315
USDCAD,20030122,005100,1.5315,1.5315,1.5315,1.5315
USDCAD,20030122,005700,1.5315,1.5315,1.5315,1.5315
USDCAD,20030122,010200,1.5315,1.5315,1.5315,1.5315
USDCAD,20030122,010700,1.5315,1.5315,1.5315,1.5315
USDCAD,20030122,011200,1.5315,1.5315,1.5315,1.5315
USDCAD,20030122,011700,1.5315,1.5315,1.5315,1.5315
USDCAD,20030122,012200,1.5315,1.5315,1.5315,1.5315
USDCAD,20030122,012700,1.5315,1.5315,1.5315,1.5315
USDCAD,20030122,013200,1.5315,1.5315,1.5315,1.5315
USDCAD,20030122,013700,1.5315,1.5317,1.5315,1.5317
USDCAD,20030122,014200,1.5317,1.5317,1.5317,1.5317
USDCAD,20030122,014700,1.5317,1.5317,1.5317,1.5317
USDCAD,20030122,015200,1.5317,1.5317,1.5317,1.5317
USDCAD,20030122,015500,1.5315,1.5316,1.5315,1.5316
USDCAD,20030122,020000,1.5316,1.5316,1.5316,1.5316
USDCAD,20030122,020500,1.5316,1.5316,1.5316,1.5316
USDCAD,20030122,021000,1.5316,1.5316,1.5316,1.5316
USDCAD,20030122,021100,1.5318,1.5318,1.5318,1.5318
USDCAD,20030122,021200,1.5317,1.5321,1.5317,1.5321
USDCAD,20030122,021400,1.5322,1.5322,1.5322,1.5322
USDCAD,20030122,021900,1.5322,1.5322,1.5322,1.5322
USDCAD,20030122,022400,1.5322,1.5322,1.5322,1.5322
USDCAD,20030122,022700,1.5323,1.5323,1.5323,1.5323
USDCAD,20030122,023200,1.5323,1.5324,1.5323,1.5324
USDCAD,20030122,023700,1.5323,1.5323,1.5323,1.5323
USDCAD,20030122,023800,1.5322,1.5322,1.5320,1.5321
USDCAD,20030122,023900,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,024400,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,024500,1.5321,1.5321,1.5320,1.5320
USDCAD,20030122,025000,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,025200,1.5319,1.5319,1.5319,1.5319
USDCAD,20030122,025700,1.5319,1.5319,1.5319,1.5319
USDCAD,20030122,030200,1.5319,1.5319,1.5319,1.5319
USDCAD,20030122,030600,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,030700,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,031200,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,031700,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,032200,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,032400,1.5318,1.5318,1.5318,1.5318
USDCAD,20030122,032700,1.5319,1.5319,1.5319,1.5319
USDCAD,20030122,033200,1.5319,1.5319,1.5319,1.5319
USDCAD,20030122,033400,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,033900,1.5321,1.5321,1.5320,1.5320
USDCAD,20030122,034400,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,034900,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,035400,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,035900,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,040400,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,040900,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,041400,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,041900,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,042400,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,042900,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,043400,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,044000,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,044200,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,044700,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,045200,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,045700,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,045900,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,050300,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,050700,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,050800,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,050900,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,051000,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,051500,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,052000,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,052500,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,053000,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,053500,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,054000,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,054200,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,054700,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,055200,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,055700,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,060200,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,060700,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,061200,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,061700,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,062200,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,062400,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,062900,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,063400,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,063900,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,064400,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,064800,1.5322,1.5322,1.5321,1.5321
USDCAD,20030122,064900,1.5322,1.5322,1.5322,1.5322
USDCAD,20030122,065000,1.5321,1.5322,1.5321,1.5322
USDCAD,20030122,065200,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,065300,1.5320,1.5320,1.5317,1.5317
USDCAD,20030122,065700,1.5318,1.5318,1.5316,1.5318
USDCAD,20030122,070200,1.5318,1.5318,1.5318,1.5318
USDCAD,20030122,070700,1.5318,1.5318,1.5318,1.5318
USDCAD,20030122,071000,1.5319,1.5319,1.5319,1.5319
USDCAD,20030122,071500,1.5319,1.5319,1.5319,1.5319
USDCAD,20030122,071900,1.5318,1.5318,1.5318,1.5318
USDCAD,20030122,072400,1.5318,1.5318,1.5318,1.5318
USDCAD,20030122,072900,1.5319,1.5319,1.5319,1.5319
USDCAD,20030122,073100,1.5318,1.5318,1.5316,1.5316
USDCAD,20030122,073200,1.5317,1.5317,1.5317,1.5317
USDCAD,20030122,073700,1.5316,1.5316,1.5316,1.5316
USDCAD,20030122,073800,1.5317,1.5317,1.5317,1.5317
USDCAD,20030122,074100,1.5316,1.5316,1.5316,1.5316
USDCAD,20030122,074300,1.5317,1.5317,1.5317,1.5317
USDCAD,20030122,074700,1.5316,1.5316,1.5315,1.5315
USDCAD,20030122,074800,1.5316,1.5316,1.5316,1.5316
USDCAD,20030122,074900,1.5314,1.5314,1.5314,1.5314
USDCAD,20030122,075100,1.5315,1.5315,1.5315,1.5315
USDCAD,20030122,075200,1.5316,1.5316,1.5316,1.5316
USDCAD,20030122,075700,1.5316,1.5316,1.5316,1.5316
USDCAD,20030122,080100,1.5315,1.5315,1.5315,1.5315
USDCAD,20030122,080300,1.5316,1.5316,1.5316,1.5316
USDCAD,20030122,080800,1.5316,1.5316,1.5315,1.5315
USDCAD,20030122,080900,1.5316,1.5316,1.5315,1.5315
USDCAD,20030122,081100,1.5314,1.5314,1.5314,1.5314
USDCAD,20030122,081300,1.5313,1.5313,1.5312,1.5312
USDCAD,20030122,081400,1.5313,1.5314,1.5313,1.5314
USDCAD,20030122,081500,1.5316,1.5316,1.5316,1.5316
USDCAD,20030122,081700,1.5315,1.5315,1.5315,1.5315
USDCAD,20030122,081800,1.5314,1.5315,1.5314,1.5314
USDCAD,20030122,082100,1.5315,1.5315,1.5315,1.5315
USDCAD,20030122,082600,1.5315,1.5315,1.5315,1.5315
USDCAD,20030122,083000,1.5315,1.5315,1.5315,1.5315
USDCAD,20030122,083600,1.5315,1.5315,1.5315,1.5315
USDCAD,20030122,083700,1.5312,1.5313,1.5312,1.5313
USDCAD,20030122,083900,1.5312,1.5312,1.5312,1.5312
USDCAD,20030122,084000,1.5311,1.5312,1.5311,1.5312
USDCAD,20030122,084100,1.5309,1.5309,1.5309,1.5309
USDCAD,20030122,084200,1.5307,1.5310,1.5307,1.5310
USDCAD,20030122,084300,1.5311,1.5311,1.5311,1.5311
USDCAD,20030122,084800,1.5313,1.5313,1.5313,1.5313
USDCAD,20030122,085100,1.5309,1.5309,1.5309,1.5309
USDCAD,20030122,085500,1.5310,1.5311,1.5310,1.5311
USDCAD,20030122,085700,1.5314,1.5314,1.5314,1.5314
USDCAD,20030122,085900,1.5315,1.5316,1.5315,1.5316
USDCAD,20030122,090400,1.5316,1.5316,1.5316,1.5316
USDCAD,20030122,090500,1.5312,1.5314,1.5312,1.5314
USDCAD,20030122,090700,1.5315,1.5315,1.5315,1.5315
USDCAD,20030122,091200,1.5315,1.5315,1.5315,1.5315
USDCAD,20030122,091500,1.5317,1.5317,1.5317,1.5317
USDCAD,20030122,092000,1.5317,1.5317,1.5317,1.5317
USDCAD,20030122,092200,1.5319,1.5319,1.5319,1.5319
USDCAD,20030122,092400,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,092600,1.5322,1.5322,1.5321,1.5322
USDCAD,20030122,092700,1.5320,1.5321,1.5320,1.5320
USDCAD,20030122,092800,1.5319,1.5319,1.5318,1.5319
USDCAD,20030122,092900,1.5318,1.5318,1.5318,1.5318
USDCAD,20030122,093000,1.5319,1.5321,1.5319,1.5321
USDCAD,20030122,093100,1.5320,1.5320,1.5319,1.5319
USDCAD,20030122,093200,1.5320,1.5321,1.5320,1.5321
USDCAD,20030122,093300,1.5322,1.5325,1.5322,1.5325
USDCAD,20030122,093400,1.5326,1.5326,1.5325,1.5326
USDCAD,20030122,093500,1.5327,1.5330,1.5327,1.5330
USDCAD,20030122,093600,1.5331,1.5333,1.5331,1.5331
USDCAD,20030122,093700,1.5330,1.5331,1.5330,1.5331
USDCAD,20030122,094200,1.5331,1.5331,1.5331,1.5331
USDCAD,20030122,094700,1.5331,1.5331,1.5331,1.5331
USDCAD,20030122,094800,1.5329,1.5329,1.5329,1.5329
USDCAD,20030122,095000,1.5330,1.5330,1.5330,1.5330
USDCAD,20030122,095100,1.5329,1.5329,1.5329,1.5329
USDCAD,20030122,095500,1.5331,1.5331,1.5331,1.5331
USDCAD,20030122,095800,1.5330,1.5330,1.5330,1.5330
USDCAD,20030122,100100,1.5329,1.5329,1.5329,1.5329
USDCAD,20030122,100200,1.5328,1.5328,1.5328,1.5328
USDCAD,20030122,100300,1.5329,1.5329,1.5329,1.5329
USDCAD,20030122,100800,1.5329,1.5329,1.5329,1.5329
USDCAD,20030122,101200,1.5330,1.5330,1.5330,1.5330
USDCAD,20030122,101500,1.5331,1.5331,1.5331,1.5331
USDCAD,20030122,101600,1.5333,1.5335,1.5332,1.5335
USDCAD,20030122,101700,1.5333,1.5333,1.5333,1.5333
USDCAD,20030122,101800,1.5332,1.5332,1.5332,1.5332
USDCAD,20030122,101900,1.5331,1.5331,1.5330,1.5330
USDCAD,20030122,102100,1.5331,1.5332,1.5331,1.5332
USDCAD,20030122,102200,1.5331,1.5333,1.5331,1.5333
USDCAD,20030122,102700,1.5333,1.5333,1.5333,1.5333
USDCAD,20030122,102900,1.5332,1.5332,1.5332,1.5332
USDCAD,20030122,103200,1.5333,1.5333,1.5333,1.5333
USDCAD,20030122,103700,1.5333,1.5333,1.5333,1.5333
USDCAD,20030122,104200,1.5333,1.5333,1.5333,1.5333
USDCAD,20030122,104300,1.5334,1.5334,1.5334,1.5334
USDCAD,20030122,104600,1.5333,1.5333,1.5332,1.5332
USDCAD,20030122,105100,1.5333,1.5333,1.5333,1.5333
USDCAD,20030122,105200,1.5332,1.5332,1.5331,1.5331
USDCAD,20030122,105300,1.5330,1.5330,1.5325,1.5325
USDCAD,20030122,105400,1.5326,1.5326,1.5326,1.5326
USDCAD,20030122,105900,1.5325,1.5325,1.5321,1.5321
USDCAD,20030122,110100,1.5322,1.5322,1.5322,1.5322
USDCAD,20030122,110200,1.5321,1.5322,1.5321,1.5322
USDCAD,20030122,110400,1.5321,1.5322,1.5320,1.5320
USDCAD,20030122,110600,1.5319,1.5319,1.5318,1.5318
USDCAD,20030122,110700,1.5317,1.5317,1.5315,1.5315
USDCAD,20030122,110900,1.5314,1.5314,1.5314,1.5314
USDCAD,20030122,111100,1.5313,1.5313,1.5312,1.5313
USDCAD,20030122,111200,1.5312,1.5312,1.5312,1.5312
USDCAD,20030122,111500,1.5313,1.5314,1.5313,1.5313
USDCAD,20030122,111600,1.5314,1.5314,1.5314,1.5314
USDCAD,20030122,111800,1.5313,1.5313,1.5313,1.5313
USDCAD,20030122,111900,1.5312,1.5312,1.5312,1.5312
USDCAD,20030122,112000,1.5311,1.5311,1.5310,1.5310
USDCAD,20030122,112200,1.5311,1.5312,1.5311,1.5312
USDCAD,20030122,112300,1.5311,1.5311,1.5308,1.5309
USDCAD,20030122,112400,1.5308,1.5308,1.5308,1.5308
USDCAD,20030122,112500,1.5306,1.5306,1.5304,1.5304
USDCAD,20030122,112600,1.5305,1.5305,1.5305,1.5305
USDCAD,20030122,112700,1.5307,1.5310,1.5307,1.5310
USDCAD,20030122,112800,1.5311,1.5311,1.5311,1.5311
USDCAD,20030122,113000,1.5310,1.5310,1.5310,1.5310
USDCAD,20030122,113300,1.5311,1.5311,1.5311,1.5311
USDCAD,20030122,113500,1.5312,1.5312,1.5311,1.5312
USDCAD,20030122,113900,1.5311,1.5311,1.5311,1.5311
USDCAD,20030122,114400,1.5311,1.5311,1.5311,1.5311
USDCAD,20030122,114900,1.5311,1.5311,1.5311,1.5311
USDCAD,20030122,115200,1.5312,1.5312,1.5312,1.5312
USDCAD,20030122,115300,1.5311,1.5311,1.5311,1.5311
USDCAD,20030122,115800,1.5311,1.5311,1.5311,1.5311
USDCAD,20030122,120300,1.5311,1.5311,1.5311,1.5311
USDCAD,20030122,120400,1.5313,1.5313,1.5313,1.5313
USDCAD,20030122,120600,1.5315,1.5315,1.5315,1.5315
USDCAD,20030122,120700,1.5314,1.5314,1.5314,1.5314
USDCAD,20030122,120900,1.5310,1.5311,1.5310,1.5310
USDCAD,20030122,121100,1.5309,1.5310,1.5309,1.5310
USDCAD,20030122,121300,1.5311,1.5311,1.5311,1.5311
USDCAD,20030122,121700,1.5312,1.5313,1.5312,1.5313
USDCAD,20030122,121800,1.5314,1.5314,1.5313,1.5313
USDCAD,20030122,121900,1.5315,1.5315,1.5314,1.5314
USDCAD,20030122,122300,1.5312,1.5312,1.5311,1.5311
USDCAD,20030122,122400,1.5310,1.5310,1.5308,1.5308
USDCAD,20030122,122500,1.5307,1.5308,1.5307,1.5308
USDCAD,20030122,122700,1.5307,1.5308,1.5307,1.5308
USDCAD,20030122,123200,1.5308,1.5308,1.5308,1.5308
USDCAD,20030122,123300,1.5311,1.5311,1.5311,1.5311
USDCAD,20030122,123800,1.5311,1.5314,1.5311,1.5314
USDCAD,20030122,123900,1.5313,1.5314,1.5313,1.5314
USDCAD,20030122,124000,1.5313,1.5313,1.5313,1.5313
USDCAD,20030122,124500,1.5313,1.5313,1.5313,1.5313
USDCAD,20030122,124600,1.5312,1.5312,1.5312,1.5312
USDCAD,20030122,125100,1.5312,1.5312,1.5312,1.5312
USDCAD,20030122,125600,1.5312,1.5312,1.5312,1.5312
USDCAD,20030122,125800,1.5309,1.5309,1.5309,1.5309
USDCAD,20030122,130100,1.5307,1.5310,1.5307,1.5310
USDCAD,20030122,130200,1.5311,1.5312,1.5311,1.5311
USDCAD,20030122,130300,1.5313,1.5313,1.5312,1.5312
USDCAD,20030122,130700,1.5313,1.5313,1.5312,1.5312
USDCAD,20030122,131200,1.5312,1.5312,1.5312,1.5312
USDCAD,20030122,131300,1.5313,1.5313,1.5313,1.5313
USDCAD,20030122,131700,1.5314,1.5314,1.5314,1.5314
USDCAD,20030122,132200,1.5313,1.5313,1.5313,1.5313
USDCAD,20030122,132700,1.5311,1.5311,1.5311,1.5311
USDCAD,20030122,132800,1.5310,1.5310,1.5310,1.5310
USDCAD,20030122,133200,1.5311,1.5311,1.5310,1.5310
USDCAD,20030122,133400,1.5308,1.5308,1.5308,1.5308
USDCAD,20030122,133500,1.5307,1.5307,1.5305,1.5305
USDCAD,20030122,133600,1.5304,1.5304,1.5304,1.5304
USDCAD,20030122,133700,1.5306,1.5306,1.5306,1.5306
USDCAD,20030122,134200,1.5306,1.5306,1.5306,1.5306
USDCAD,20030122,134400,1.5303,1.5304,1.5303,1.5303
USDCAD,20030122,134500,1.5302,1.5302,1.5301,1.5301
USDCAD,20030122,134600,1.5300,1.5300,1.5299,1.5299
USDCAD,20030122,134700,1.5297,1.5297,1.5297,1.5297
USDCAD,20030122,134800,1.5298,1.5298,1.5293,1.5295
USDCAD,20030122,134900,1.5296,1.5296,1.5296,1.5296
USDCAD,20030122,135000,1.5297,1.5298,1.5297,1.5298
USDCAD,20030122,135100,1.5299,1.5299,1.5298,1.5298
USDCAD,20030122,135200,1.5299,1.5299,1.5296,1.5296
USDCAD,20030122,135300,1.5295,1.5295,1.5295,1.5295
USDCAD,20030122,135400,1.5294,1.5294,1.5294,1.5294
USDCAD,20030122,135500,1.5293,1.5293,1.5289,1.5289
USDCAD,20030122,135600,1.5290,1.5291,1.5290,1.5291
USDCAD,20030122,135700,1.5290,1.5291,1.5289,1.5289
USDCAD,20030122,135800,1.5290,1.5298,1.5290,1.5298
USDCAD,20030122,135900,1.5300,1.5300,1.5298,1.5298
USDCAD,20030122,140000,1.5300,1.5301,1.5300,1.5301
USDCAD,20030122,140100,1.5303,1.5303,1.5301,1.5301
USDCAD,20030122,140200,1.5303,1.5308,1.5303,1.5308
USDCAD,20030122,140300,1.5309,1.5309,1.5309,1.5309
USDCAD,20030122,140400,1.5307,1.5307,1.5307,1.5307
USDCAD,20030122,140700,1.5309,1.5310,1.5308,1.5310
USDCAD,20030122,140800,1.5311,1.5314,1.5311,1.5314
USDCAD,20030122,140900,1.5313,1.5313,1.5311,1.5311
USDCAD,20030122,141000,1.5310,1.5311,1.5310,1.5311
USDCAD,20030122,141200,1.5310,1.5310,1.5310,1.5310
USDCAD,20030122,141300,1.5309,1.5310,1.5309,1.5310
USDCAD,20030122,141600,1.5313,1.5313,1.5308,1.5308
USDCAD,20030122,141700,1.5307,1.5307,1.5307,1.5307
USDCAD,20030122,141800,1.5309,1.5309,1.5308,1.5309
USDCAD,20030122,141900,1.5310,1.5312,1.5310,1.5312
USDCAD,20030122,142000,1.5313,1.5318,1.5313,1.5318
USDCAD,20030122,142100,1.5319,1.5320,1.5319,1.5320
USDCAD,20030122,142200,1.5318,1.5320,1.5318,1.5320
USDCAD,20030122,142400,1.5323,1.5323,1.5321,1.5321
USDCAD,20030122,142600,1.5320,1.5320,1.5319,1.5319
USDCAD,20030122,142700,1.5322,1.5322,1.5321,1.5321
USDCAD,20030122,142800,1.5322,1.5324,1.5322,1.5324
USDCAD,20030122,142900,1.5325,1.5327,1.5325,1.5327
USDCAD,20030122,143000,1.5326,1.5326,1.5322,1.5324
USDCAD,20030122,143100,1.5325,1.5329,1.5325,1.5329
USDCAD,20030122,143200,1.5330,1.5340,1.5330,1.5340
USDCAD,20030122,143300,1.5341,1.5345,1.5341,1.5343
USDCAD,20030122,143500,1.5342,1.5342,1.5339,1.5339
USDCAD,20030122,143600,1.5340,1.5340,1.5337,1.5338
USDCAD,20030122,143700,1.5339,1.5339,1.5336,1.5336
USDCAD,20030122,143800,1.5335,1.5335,1.5332,1.5332
USDCAD,20030122,143900,1.5331,1.5331,1.5330,1.5331
USDCAD,20030122,144100,1.5332,1.5332,1.5331,1.5331
USDCAD,20030122,144200,1.5330,1.5330,1.5330,1.5330
USDCAD,20030122,144300,1.5332,1.5332,1.5332,1.5332
USDCAD,20030122,144400,1.5333,1.5333,1.5333,1.5333
USDCAD,20030122,144500,1.5331,1.5331,1.5331,1.5331
USDCAD,20030122,144900,1.5332,1.5332,1.5331,1.5332
USDCAD,20030122,145200,1.5333,1.5333,1.5332,1.5332
USDCAD,20030122,145300,1.5331,1.5331,1.5331,1.5331
USDCAD,20030122,145400,1.5332,1.5333,1.5331,1.5331
USDCAD,20030122,145700,1.5329,1.5329,1.5329,1.5329
USDCAD,20030122,145800,1.5328,1.5328,1.5328,1.5328
USDCAD,20030122,145900,1.5329,1.5329,1.5329,1.5329
USDCAD,20030122,150000,1.5328,1.5328,1.5326,1.5326
USDCAD,20030122,150200,1.5325,1.5325,1.5324,1.5324
USDCAD,20030122,150300,1.5325,1.5325,1.5325,1.5325
USDCAD,20030122,150400,1.5327,1.5327,1.5326,1.5326
USDCAD,20030122,150500,1.5325,1.5325,1.5322,1.5322
USDCAD,20030122,150700,1.5320,1.5320,1.5319,1.5320
USDCAD,20030122,150900,1.5319,1.5319,1.5318,1.5318
USDCAD,20030122,151000,1.5321,1.5321,1.5320,1.5320
USDCAD,20030122,151200,1.5319,1.5319,1.5318,1.5319
USDCAD,20030122,151300,1.5318,1.5320,1.5318,1.5320
USDCAD,20030122,151500,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,151600,1.5322,1.5323,1.5322,1.5322
USDCAD,20030122,151900,1.5321,1.5323,1.5321,1.5323
USDCAD,20030122,152000,1.5326,1.5326,1.5325,1.5325
USDCAD,20030122,152100,1.5327,1.5327,1.5325,1.5325
USDCAD,20030122,152200,1.5326,1.5327,1.5326,1.5327
USDCAD,20030122,152300,1.5328,1.5328,1.5328,1.5328
USDCAD,20030122,152400,1.5329,1.5330,1.5329,1.5330
USDCAD,20030122,152500,1.5331,1.5333,1.5331,1.5332
USDCAD,20030122,152600,1.5331,1.5331,1.5331,1.5331
USDCAD,20030122,152700,1.5330,1.5330,1.5329,1.5329
USDCAD,20030122,152900,1.5330,1.5330,1.5330,1.5330
USDCAD,20030122,153000,1.5331,1.5331,1.5331,1.5331
USDCAD,20030122,153100,1.5330,1.5330,1.5330,1.5330
USDCAD,20030122,153200,1.5331,1.5331,1.5331,1.5331
USDCAD,20030122,153500,1.5330,1.5331,1.5330,1.5331
USDCAD,20030122,153600,1.5332,1.5332,1.5331,1.5331
USDCAD,20030122,153700,1.5332,1.5333,1.5332,1.5332
USDCAD,20030122,153800,1.5331,1.5331,1.5331,1.5331
USDCAD,20030122,154100,1.5330,1.5331,1.5330,1.5331
USDCAD,20030122,154300,1.5330,1.5330,1.5329,1.5329
USDCAD,20030122,154400,1.5328,1.5328,1.5328,1.5328
USDCAD,20030122,154500,1.5325,1.5326,1.5324,1.5325
USDCAD,20030122,154600,1.5326,1.5328,1.5326,1.5328
USDCAD,20030122,154700,1.5326,1.5326,1.5326,1.5326
USDCAD,20030122,154800,1.5328,1.5328,1.5328,1.5328
USDCAD,20030122,155000,1.5327,1.5327,1.5327,1.5327
USDCAD,20030122,155400,1.5330,1.5330,1.5330,1.5330
USDCAD,20030122,155800,1.5329,1.5329,1.5328,1.5328
USDCAD,20030122,155900,1.5327,1.5327,1.5326,1.5326
USDCAD,20030122,160000,1.5328,1.5329,1.5328,1.5329
USDCAD,20030122,160100,1.5330,1.5330,1.5330,1.5330
USDCAD,20030122,160200,1.5331,1.5331,1.5331,1.5331
USDCAD,20030122,160300,1.5330,1.5330,1.5330,1.5330
USDCAD,20030122,160600,1.5328,1.5328,1.5328,1.5328
USDCAD,20030122,160700,1.5327,1.5327,1.5326,1.5327
USDCAD,20030122,160800,1.5328,1.5328,1.5326,1.5326
USDCAD,20030122,161000,1.5327,1.5327,1.5327,1.5327
USDCAD,20030122,161500,1.5327,1.5327,1.5327,1.5327
USDCAD,20030122,161700,1.5326,1.5327,1.5326,1.5327
USDCAD,20030122,162100,1.5328,1.5330,1.5328,1.5329
USDCAD,20030122,162200,1.5330,1.5330,1.5330,1.5330
USDCAD,20030122,162300,1.5331,1.5331,1.5331,1.5331
USDCAD,20030122,162400,1.5332,1.5332,1.5332,1.5332
USDCAD,20030122,162800,1.5331,1.5331,1.5331,1.5331
USDCAD,20030122,163000,1.5332,1.5333,1.5332,1.5332
USDCAD,20030122,163500,1.5332,1.5332,1.5332,1.5332
USDCAD,20030122,163700,1.5330,1.5330,1.5328,1.5328
USDCAD,20030122,163800,1.5326,1.5327,1.5326,1.5327
USDCAD,20030122,163900,1.5328,1.5328,1.5327,1.5327
USDCAD,20030122,164400,1.5327,1.5327,1.5325,1.5326
USDCAD,20030122,164500,1.5327,1.5327,1.5326,1.5326
USDCAD,20030122,164900,1.5328,1.5329,1.5328,1.5329
USDCAD,20030122,165000,1.5327,1.5328,1.5327,1.5328
USDCAD,20030122,165300,1.5327,1.5327,1.5326,1.5327
USDCAD,20030122,165500,1.5326,1.5326,1.5326,1.5326
USDCAD,20030122,165900,1.5324,1.5325,1.5324,1.5325
USDCAD,20030122,170000,1.5326,1.5327,1.5326,1.5327
USDCAD,20030122,170100,1.5328,1.5328,1.5328,1.5328
USDCAD,20030122,170300,1.5326,1.5326,1.5326,1.5326
USDCAD,20030122,170400,1.5325,1.5325,1.5325,1.5325
USDCAD,20030122,170500,1.5326,1.5326,1.5326,1.5326
USDCAD,20030122,170700,1.5328,1.5329,1.5328,1.5329
USDCAD,20030122,170900,1.5327,1.5327,1.5321,1.5321
USDCAD,20030122,171000,1.5322,1.5324,1.5322,1.5323
USDCAD,20030122,171500,1.5323,1.5323,1.5323,1.5323
USDCAD,20030122,171800,1.5322,1.5322,1.5322,1.5322
USDCAD,20030122,172200,1.5323,1.5323,1.5323,1.5323
USDCAD,20030122,172300,1.5324,1.5325,1.5324,1.5324
USDCAD,20030122,172400,1.5323,1.5326,1.5323,1.5324
USDCAD,20030122,172700,1.5325,1.5325,1.5325,1.5325
USDCAD,20030122,172800,1.5324,1.5324,1.5324,1.5324
USDCAD,20030122,173100,1.5325,1.5325,1.5324,1.5324
USDCAD,20030122,173200,1.5325,1.5325,1.5325,1.5325
USDCAD,20030122,173700,1.5325,1.5325,1.5322,1.5322
USDCAD,20030122,174200,1.5322,1.5322,1.5322,1.5322
USDCAD,20030122,174700,1.5322,1.5322,1.5322,1.5322
USDCAD,20030122,175200,1.5321,1.5321,1.5319,1.5320
USDCAD,20030122,175300,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,175400,1.5323,1.5323,1.5321,1.5321
USDCAD,20030122,175500,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,175600,1.5322,1.5322,1.5322,1.5322
USDCAD,20030122,175700,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,175800,1.5320,1.5320,1.5319,1.5319
USDCAD,20030122,175900,1.5318,1.5318,1.5316,1.5316
USDCAD,20030122,180200,1.5317,1.5318,1.5317,1.5318
USDCAD,20030122,180300,1.5319,1.5320,1.5318,1.5318
USDCAD,20030122,180400,1.5319,1.5320,1.5318,1.5318
USDCAD,20030122,180500,1.5319,1.5319,1.5319,1.5319
USDCAD,20030122,181100,1.5319,1.5319,1.5319,1.5319
USDCAD,20030122,181600,1.5319,1.5319,1.5319,1.5319
USDCAD,20030122,181700,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,181800,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,182000,1.5323,1.5323,1.5323,1.5323
USDCAD,20030122,182100,1.5324,1.5324,1.5323,1.5323
USDCAD,20030122,182300,1.5324,1.5324,1.5324,1.5324
USDCAD,20030122,182600,1.5327,1.5327,1.5327,1.5327
USDCAD,20030122,182700,1.5326,1.5326,1.5325,1.5325
USDCAD,20030122,182800,1.5324,1.5324,1.5324,1.5324
USDCAD,20030122,182900,1.5325,1.5326,1.5325,1.5326
USDCAD,20030122,183000,1.5327,1.5327,1.5326,1.5326
USDCAD,20030122,183100,1.5325,1.5326,1.5325,1.5326
USDCAD,20030122,183600,1.5326,1.5326,1.5326,1.5326
USDCAD,20030122,184100,1.5326,1.5326,1.5326,1.5326
USDCAD,20030122,184600,1.5326,1.5326,1.5326,1.5326
USDCAD,20030122,184700,1.5327,1.5327,1.5326,1.5327
USDCAD,20030122,184900,1.5324,1.5324,1.5324,1.5324
USDCAD,20030122,185400,1.5324,1.5324,1.5324,1.5324
USDCAD,20030122,185900,1.5324,1.5324,1.5324,1.5324
USDCAD,20030122,190100,1.5325,1.5327,1.5325,1.5326
USDCAD,20030122,190600,1.5326,1.5326,1.5326,1.5326
USDCAD,20030122,190700,1.5325,1.5325,1.5325,1.5325
USDCAD,20030122,191200,1.5325,1.5325,1.5325,1.5325
USDCAD,20030122,191700,1.5325,1.5325,1.5325,1.5325
USDCAD,20030122,191800,1.5323,1.5323,1.5323,1.5323
USDCAD,20030122,191900,1.5322,1.5322,1.5317,1.5318
USDCAD,20030122,192100,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,192400,1.5318,1.5318,1.5318,1.5318
USDCAD,20030122,192900,1.5319,1.5321,1.5319,1.5321
USDCAD,20030122,193000,1.5322,1.5322,1.5322,1.5322
USDCAD,20030122,193500,1.5322,1.5322,1.5322,1.5322
USDCAD,20030122,193600,1.5321,1.5321,1.5319,1.5319
USDCAD,20030122,193800,1.5318,1.5318,1.5318,1.5318
USDCAD,20030122,193900,1.5319,1.5319,1.5319,1.5319
USDCAD,20030122,194100,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,194400,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,194900,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,195000,1.5322,1.5322,1.5321,1.5321
USDCAD,20030122,195100,1.5322,1.5322,1.5322,1.5322
USDCAD,20030122,195600,1.5322,1.5322,1.5322,1.5322
USDCAD,20030122,200100,1.5322,1.5322,1.5322,1.5322
USDCAD,20030122,200600,1.5322,1.5322,1.5321,1.5321
USDCAD,20030122,200900,1.5322,1.5322,1.5322,1.5322
USDCAD,20030122,201400,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,201500,1.5320,1.5320,1.5320,1.5320
USDCAD,20030122,201800,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,202300,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,202800,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,203300,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,203800,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,203900,1.5322,1.5322,1.5322,1.5322
USDCAD,20030122,204400,1.5322,1.5322,1.5322,1.5322
USDCAD,20030122,204800,1.5321,1.5321,1.5321,1.5321
USDCAD,20030122,204900,1.5319,1.5319,1.5316,1.5316
USDCAD,20030122,205000,1.5314,1.5314,1.5312,1.5312
USDCAD,20030122,205400,1.5311,1.5311,1.5311,1.5311
USDCAD,20030122,205500,1.5312,1.5312,1.5312,1.5312
USDCAD,20030122,205600,1.5313,1.5313,1.5311,1.5311
USDCAD,20030122,205700,1.5312,1.5312,1.5311,1.5311
USDCAD,20030122,205800,1.5312,1.5312,1.5310,1.5310
USDCAD,20030122,205900,1.5311,1.5312,1.5311,1.5311
USDCAD,20030122,210100,1.5312,1.5315,1.5312,1.5315
USDCAD,20030122,210300,1.5316,1.5317,1.5316,1.5317
USDCAD,20030122,210400,1.5318,1.5318,1.5318,1.5318
USDCAD,20030122,210700,1.5317,1.5317,1.5317,1.5317
USDCAD,20030122,210900,1.5316,1.5316,1.5314,1.5314
USDCAD,20030122,211400,1.5314,1.5314,1.5314,1.5314
USDCAD,20030122,211900,1.5314,1.5314,1.5314,1.5314
USDCAD,20030122,212100,1.5313,1.5313,1.5313,1.5313
USDCAD,20030122,212200,1.5312,1.5312,1.5312,1.5312
USDCAD,20030122,212700,1.5312,1.5312,1.5312,1.5312
USDCAD,20030122,212800,1.5311,1.5311,1.5311,1.5311
USDCAD,20030122,213000,1.5310,1.5310,1.5310,1.5310
USDCAD,20030122,213100,1.5309,1.5309,1.5307,1.5307
USDCAD,20030122,213300,1.5308,1.5308,1.5308,1.5308
USDCAD,20030122,213800,1.5308,1.5308,1.5308,1.5308
USDCAD,20030122,214300,1.5308,1.5308,1.5308,1.5308
USDCAD,20030122,214400,1.5310,1.5310,1.5310,1.5310
USDCAD,20030122,214900,1.5310,1.5310,1.5310,1.5310
USDCAD,20030122,215100,1.5309,1.5309,1.5309,1.5309
USDCAD,20030122,215600,1.5310,1.5310,1.5310,1.5310
USDCAD,20030122,215700,1.5309,1.5309,1.5309,1.5309
USDCAD,20030122,215900,1.5310,1.5312,1.5310,1.5312
USDCAD,20030122,220100,1.5311,1.5311,1.5311,1.5311
USDCAD,20030122,220200,1.5312,1.5312,1.5311,1.5311
USDCAD,20030122,220700,1.5311,1.5311,1.5310,1.5310
USDCAD,20030122,220900,1.5309,1.5309,1.5308,1.5308
USDCAD,20030122,221000,1.5307,1.5307,1.5307,1.5307
USDCAD,20030122,221100,1.5308,1.5308,1.5308,1.5308
USDCAD,20030122,221200,1.5309,1.5309,1.5309,1.5309
USDCAD,20030122,221300,1.5310,1.5310,1.5310,1.5310
USDCAD,20030122,221400,1.5309,1.5309,1.5307,1.5307
USDCAD,20030122,221800,1.5306,1.5307,1.5306,1.5307
USDCAD,20030122,222100,1.5308,1.5308,1.5308,1.5308
USDCAD,20030122,222600,1.5308,1.5308,1.5308,1.5308
USDCAD,20030122,223000,1.5307,1.5308,1.5307,1.5308
USDCAD,20030122,223200,1.5307,1.5307,1.5307,1.5307
USDCAD,20030122,223300,1.5308,1.5308,1.5308,1.5308
USDCAD,20030122,223800,1.5308,1.5308,1.5308,1.5308
USDCAD,20030122,224100,1.5309,1.5310,1.5309,1.5310
USDCAD,20030122,224200,1.5309,1.5312,1.5309,1.5312
USDCAD,20030122,224300,1.5313,1.5313,1.5312,1.5312
USDCAD,20030122,224800,1.5312,1.5312,1.5312,1.5312
USDCAD,20030122,225000,1.5311,1.5311,1.5311,1.5311
USDCAD,20030122,225100,1.5310,1.5310,1.5310,1.5310
USDCAD,20030122,225300,1.5309,1.5309,1.5307,1.5307
USDCAD,20030122,225500,1.5308,1.5308,1.5308,1.5308
USDCAD,20030122,225600,1.5307,1.5307,1.5307,1.5307
USDCAD,20030122,225800,1.5306,1.5306,1.5306,1.5306
USDCAD,20030122,230000,1.5305,1.5305,1.5305,1.5305
USDCAD,20030122,230300,1.5307,1.5313,1.5307,1.5310
USDCAD,20030122,230500,1.5309,1.5309,1.5309,1.5309
USDCAD,20030122,230700,1.5308,1.5308,1.5308,1.5308
USDCAD,20030122,231200,1.5308,1.5308,1.5308,1.5308
USDCAD,20030122,231700,1.5307,1.5307,1.5307,1.5307
USDCAD,20030122,231800,1.5306,1.5306,1.5306,1.5306
USDCAD,20030122,232300,1.5306,1.5306,1.5306,1.5306
USDCAD,20030122,232800,1.5306,1.5306,1.5306,1.5306
USDCAD,20030122,233300,1.5306,1.5306,1.5306,1.5306
USDCAD,20030122,233500,1.5307,1.5307,1.5307,1.5307
USDCAD,20030122,234000,1.5307,1.5307,1.5307,1.5307
USDCAD,20030122,234500,1.5307,1.5307,1.5307,1.5307
USDCAD,20030122,235000,1.5307,1.5307,1.5307,1.5307
USDCAD,20030122,235200,1.5308,1.5308,1.5308,1.5308
USDCAD,20030122,235700,1.5308,1.5308,1.5308,1.5308
EURCAD,20030122,000200,1.6429,1.6430,1.6429,1.6430
EURCAD,20030122,000300,1.6431,1.6431,1.6431,1.6431
EURCAD,20030122,000400,1.6432,1.6432,1.6432,1.6432
EURCAD,20030122,000500,1.6433,1.6433,1.6433,1.6433
EURCAD,20030122,000700,1.6432,1.6432,1.6432,1.6432
EURCAD,20030122,000800,1.6431,1.6432,1.6431,1.6432
EURCAD,20030122,000900,1.6431,1.6431,1.6430,1.6430
EURCAD,20030122,001000,1.6431,1.6432,1.6431,1.6432
EURCAD,20030122,001100,1.6433,1.6433,1.6433,1.6433
EURCAD,20030122,001600,1.6433,1.6433,1.6433,1.6433
EURCAD,20030122,002100,1.6433,1.6433,1.6433,1.6433
EURCAD,20030122,002200,1.6432,1.6432,1.6432,1.6432
EURCAD,20030122,002500,1.6431,1.6431,1.6431,1.6431
EURCAD,20030122,003000,1.6431,1.6431,1.6431,1.6431
EURCAD,20030122,003400,1.6430,1.6430,1.6430,1.6430
EURCAD,20030122,003600,1.6431,1.6434,1.6431,1.6434
EURCAD,20030122,003700,1.6433,1.6433,1.6433,1.6433
EURCAD,20030122,003800,1.6432,1.6432,1.6432,1.6432
EURCAD,20030122,004100,1.6431,1.6431,1.6430,1.6430
EURCAD,20030122,004500,1.6429,1.6429,1.6425,1.6425
EURCAD,20030122,005000,1.6425,1.6425,1.6425,1.6425
EURCAD,20030122,005200,1.6426,1.6426,1.6426,1.6426
EURCAD,20030122,005700,1.6426,1.6426,1.6426,1.6426
EURCAD,20030122,005800,1.6425,1.6425,1.6425,1.6425
EURCAD,20030122,005900,1.6424,1.6424,1.6423,1.6423
EURCAD,20030122,010000,1.6422,1.6422,1.6422,1.6422
EURCAD,20030122,010100,1.6423,1.6424,1.6423,1.6424
EURCAD,20030122,010200,1.6425,1.6425,1.6425,1.6425
EURCAD,20030122,010300,1.6426,1.6426,1.6425,1.6425
EURCAD,20030122,010700,1.6426,1.6426,1.6426,1.6426
EURCAD,20030122,011200,1.6426,1.6426,1.6426,1.6426
EURCAD,20030122,011800,1.6426,1.6426,1.6426,1.6426
EURCAD,20030122,011900,1.6425,1.6425,1.6425,1.6425
EURCAD,20030122,012200,1.6426,1.6426,1.6426,1.6426
EURCAD,20030122,012700,1.6426,1.6426,1.6426,1.6426
EURCAD,20030122,013200,1.6426,1.6426,1.6426,1.6426
EURCAD,20030122,013600,1.6427,1.6427,1.6427,1.6427
EURCAD,20030122,013700,1.6428,1.6429,1.6428,1.6429
EURCAD,20030122,014200,1.6429,1.6429,1.6429,1.6429
EURCAD,20030122,014500,1.6430,1.6430,1.6430,1.6430
EURCAD,20030122,014700,1.6431,1.6431,1.6431,1.6431
EURCAD,20030122,015200,1.6431,1.6431,1.6430,1.6430
EURCAD,20030122,015500,1.6429,1.6429,1.6428,1.6429
EURCAD,20030122,015600,1.6428,1.6428,1.6428,1.6428
EURCAD,20030122,015700,1.6427,1.6427,1.6427,1.6427
EURCAD,20030122,020000,1.6428,1.6428,1.6428,1.6428
EURCAD,20030122,020100,1.6429,1.6429,1.6429,1.6429
EURCAD,20030122,020500,1.6428,1.6428,1.6428,1.6428
EURCAD,20030122,020800,1.6427,1.6427,1.6426,1.6426
EURCAD,20030122,020900,1.6425,1.6425,1.6425,1.6425
EURCAD,20030122,021100,1.6426,1.6427,1.6426,1.6427
EURCAD,20030122,021200,1.6428,1.6430,1.6428,1.6430
EURCAD,20030122,021300,1.6431,1.6431,1.6431,1.6431
EURCAD,20030122,021400,1.6432,1.6433,1.6432,1.6433
EURCAD,20030122,021500,1.6434,1.6434,1.6432,1.6432
EURCAD,20030122,021600,1.6431,1.6431,1.6431,1.6431
EURCAD,20030122,022000,1.6432,1.6432,1.6432,1.6432
EURCAD,20030122,022400,1.6433,1.6435,1.6433,1.6435
EURCAD,20030122,022500,1.6436,1.6438,1.6436,1.6438
EURCAD,20030122,022600,1.6439,1.6440,1.6439,1.6440
EURCAD,20030122,022700,1.6439,1.6439,1.6437,1.6438
EURCAD,20030122,022800,1.6439,1.6442,1.6439,1.6442
EURCAD,20030122,022900,1.6443,1.6443,1.6442,1.6442
EURCAD,20030122,023000,1.6443,1.6443,1.6443,1.6443
EURCAD,20030122,023100,1.6444,1.6444,1.6444,1.6444
EURCAD,20030122,023200,1.6445,1.6445,1.6445,1.6445
EURCAD,20030122,023300,1.6446,1.6447,1.6446,1.6446
EURCAD,20030122,023500,1.6445,1.6445,1.6443,1.6443
EURCAD,20030122,023800,1.6442,1.6442,1.6439,1.6439
EURCAD,20030122,023900,1.6438,1.6438,1.6437,1.6438
EURCAD,20030122,024100,1.6437,1.6437,1.6437,1.6437
EURCAD,20030122,024200,1.6436,1.6436,1.6435,1.6435
EURCAD,20030122,024400,1.6434,1.6434,1.6434,1.6434
EURCAD,20030122,024700,1.6435,1.6435,1.6435,1.6435
EURCAD,20030122,024800,1.6436,1.6439,1.6436,1.6439
EURCAD,20030122,025000,1.6438,1.6439,1.6438,1.6439
EURCAD,20030122,025200,1.6440,1.6440,1.6440,1.6440
EURCAD,20030122,025300,1.6439,1.6439,1.6439,1.6439
EURCAD,20030122,025500,1.6438,1.6438,1.6438,1.6438
EURCAD,20030122,025700,1.6439,1.6439,1.6439,1.6439
EURCAD,20030122,030000,1.6440,1.6440,1.6440,1.6440
EURCAD,20030122,030400,1.6439,1.6439,1.6438,1.6438
EURCAD,20030122,030500,1.6437,1.6437,1.6436,1.6436
EURCAD,20030122,030700,1.6437,1.6438,1.6437,1.6438
EURCAD,20030122,030800,1.6439,1.6439,1.6439,1.6439
EURCAD,20030122,031000,1.6440,1.6440,1.6440,1.6440
EURCAD,20030122,031200,1.6439,1.6439,1.6438,1.6438
EURCAD,20030122,031400,1.6439,1.6439,1.6438,1.6438
EURCAD,20030122,031700,1.6437,1.6437,1.6437,1.6437
EURCAD,20030122,032100,1.6436,1.6436,1.6436,1.6436
EURCAD,20030122,032400,1.6435,1.6435,1.6435,1.6435
EURCAD,20030122,032700,1.6434,1.6434,1.6434,1.6434
EURCAD,20030122,032800,1.6433,1.6433,1.6433,1.6433
EURCAD,20030122,033200,1.6434,1.6434,1.6434,1.6434
EURCAD,20030122,033400,1.6435,1.6437,1.6435,1.6437
EURCAD,20030122,033900,1.6437,1.6437,1.6436,1.6436
EURCAD,20030122,034400,1.6436,1.6436,1.6436,1.6436
EURCAD,20030122,034800,1.6437,1.6437,1.6437,1.6437
EURCAD,20030122,035300,1.6437,1.6437,1.6437,1.6437
EURCAD,20030122,035400,1.6438,1.6438,1.6438,1.6438
EURCAD,20030122,035500,1.6439,1.6439,1.6439,1.6439
EURCAD,20030122,035800,1.6441,1.6441,1.6441,1.6441
EURCAD,20030122,040000,1.6440,1.6441,1.6440,1.6441
EURCAD,20030122,040100,1.6442,1.6442,1.6442,1.6442
EURCAD,20030122,040600,1.6442,1.6442,1.6442,1.6442
EURCAD,20030122,040900,1.6441,1.6441,1.6441,1.6441
EURCAD,20030122,041300,1.6440,1.6440,1.6440,1.6440
EURCAD,20030122,041700,1.6441,1.6441,1.6441,1.6441
EURCAD,20030122,041900,1.6442,1.6442,1.6442,1.6442
EURCAD,20030122,042300,1.6441,1.6441,1.6441,1.6441
EURCAD,20030122,042600,1.6440,1.6440,1.6440,1.6440
EURCAD,20030122,042700,1.6441,1.6441,1.6441,1.6441
EURCAD,20030122,043200,1.6441,1.6441,1.6441,1.6441
EURCAD,20030122,043700,1.6441,1.6441,1.6441,1.6441
EURCAD,20030122,043900,1.6440,1.6440,1.6440,1.6440
EURCAD,20030122,044100,1.6441,1.6441,1.6441,1.6441
EURCAD,20030122,044200,1.6442,1.6442,1.6442,1.6442
EURCAD,20030122,044300,1.6443,1.6443,1.6443,1.6443
EURCAD,20030122,044800,1.6443,1.6443,1.6443,1.6443
EURCAD,20030122,044900,1.6442,1.6442,1.6442,1.6442
EURCAD,20030122,045300,1.6441,1.6441,1.6441,1.6441
EURCAD,20030122,045800,1.6440,1.6440,1.6440,1.6440
EURCAD,20030122,045900,1.6441,1.6441,1.6441,1.6441
EURCAD,20030122,050400,1.6441,1.6441,1.6441,1.6441
EURCAD,20030122,050900,1.6442,1.6442,1.6442,1.6442
EURCAD,20030122,051000,1.6441,1.6441,1.6441,1.6441
EURCAD,20030122,051300,1.6442,1.6442,1.6442,1.6442
EURCAD,20030122,051800,1.6442,1.6442,1.6442,1.6442
EURCAD,20030122,052300,1.6442,1.6442,1.6442,1.6442
EURCAD,20030122,052400,1.6443,1.6443,1.6443,1.6443
EURCAD,20030122,052500,1.6444,1.6444,1.6444,1.6444
EURCAD,20030122,052900,1.6443,1.6443,1.6443,1.6443
EURCAD,20030122,053000,1.6442,1.6442,1.6441,1.6441
EURCAD,20030122,053400,1.6440,1.6440,1.6440,1.6440
EURCAD,20030122,053600,1.6439,1.6439,1.6439,1.6439
EURCAD,20030122,053700,1.6440,1.6440,1.6440,1.6440
EURCAD,20030122,054200,1.6440,1.6440,1.6440,1.6440
EURCAD,20030122,054500,1.6441,1.6441,1.6441,1.6441
EURCAD,20030122,054900,1.6440,1.6441,1.6440,1.6441
EURCAD,20030122,055200,1.6442,1.6442,1.6442,1.6442
EURCAD,20030122,055500,1.6441,1.6441,1.6441,1.6441
EURCAD,20030122,060000,1.6441,1.6441,1.6441,1.6441
EURCAD,20030122,060500,1.6441,1.6441,1.6441,1.6441
EURCAD,20030122,060600,1.6440,1.6440,1.6440,1.6440
EURCAD,20030122,060800,1.6439,1.6439,1.6439,1.6439
EURCAD,20030122,060900,1.6440,1.6441,1.6440,1.6440
EURCAD,20030122,061000,1.6439,1.6440,1.6439,1.6440
EURCAD,20030122,061100,1.6439,1.6439,1.6439,1.6439
EURCAD,20030122,061200,1.6440,1.6440,1.6440,1.6440
EURCAD,20030122,061300,1.6439,1.6439,1.6439,1.6439
EURCAD,20030122,061400,1.6440,1.6442,1.6440,1.6442
EURCAD,20030122,061500,1.6441,1.6441,1.6441,1.6441
EURCAD,20030122,061700,1.6440,1.6440,1.6439,1.6439
EURCAD,20030122,061800,1.6440,1.6440,1.6440,1.6440
EURCAD,20030122,061900,1.6441,1.6441,1.6441,1.6441
EURCAD,20030122,062100,1.6442,1.6442,1.6442,1.6442
EURCAD,20030122,062200,1.6441,1.6441,1.6440,1.6440
EURCAD,20030122,062300,1.6439,1.6442,1.6439,1.6441
EURCAD,20030122,062400,1.6442,1.6442,1.6441,1.6441
EURCAD,20030122,062500,1.6440,1.6440,1.6440,1.6440
EURCAD,20030122,062700,1.6441,1.6441,1.6441,1.6441
EURCAD,20030122,062800,1.6440,1.6440,1.6440,1.6440
EURCAD,20030122,063200,1.6441,1.6444,1.6441,1.6444
EURCAD,20030122,063300,1.6443,1.6443,1.6439,1.6439
EURCAD,20030122,063400,1.6440,1.6440,1.6440,1.6440
EURCAD,20030122,063500,1.6441,1.6441,1.6439,1.6440
EURCAD,20030122,063600,1.6439,1.6439,1.6437,1.6438
EURCAD,20030122,063800,1.6439,1.6439,1.6438,1.6439
EURCAD,20030122,063900,1.6440,1.6440,1.6439,1.6439
EURCAD,20030122,064100,1.6440,1.6443,1.6440,1.6443
EURCAD,20030122,064200,1.6445,1.6446,1.6440,1.6440
EURCAD,20030122,064300,1.6439,1.6439,1.6438,1.6439
EURCAD,20030122,064400,1.6438,1.6438,1.6437,1.6437
EURCAD,20030122,064700,1.6438,1.6438,1.6438,1.6438
EURCAD,20030122,064800,1.6439,1.6439,1.6439,1.6439
EURCAD,20030122,065000,1.6440,1.6440,1.6440,1.6440
EURCAD,20030122,065100,1.6441,1.6441,1.6441,1.6441
EURCAD,20030122,065200,1.6440,1.6440,1.6440,1.6440
EURCAD,20030122,065300,1.6439,1.6439,1.6435,1.6435
EURCAD,20030122,065400,1.6436,1.6436,1.6434,1.6434
EURCAD,20030122,065500,1.6433,1.6434,1.6433,1.6434
EURCAD,20030122,065700,1.6433,1.6434,1.6433,1.6434
EURCAD,20030122,065800,1.6433,1.6433,1.6433,1.6433
EURCAD,20030122,065900,1.6432,1.6432,1.6432,1.6432
EURCAD,20030122,070000,1.6433,1.6433,1.6433,1.6433
EURCAD,20030122,070400,1.6434,1.6434,1.6434,1.6434
EURCAD,20030122,070500,1.6435,1.6435,1.6435,1.6435
EURCAD,20030122,070700,1.6434,1.6434,1.6434,1.6434
EURCAD,20030122,070800,1.6435,1.6436,1.6435,1.6436
EURCAD,20030122,070900,1.6437,1.6437,1.6436,1.6437
EURCAD,20030122,071000,1.6438,1.6439,1.6438,1.6439
EURCAD,20030122,071300,1.6440,1.6440,1.6440,1.6440
EURCAD,20030122,071400,1.6441,1.6441,1.6441,1.6441
EURCAD,20030122,071500,1.6442,1.6442,1.6441,1.6441
EURCAD,20030122,071600,1.6440,1.6440,1.6439,1.6439
EURCAD,20030122,071800,1.6438,1.6438,1.6438,1.6438
EURCAD,20030122,071900,1.6437,1.6437,1.6437,1.6437
EURCAD,20030122,072100,1.6436,1.6436,1.6436,1.6436
EURCAD,20030122,072200,1.6437,1.6438,1.6435,1.6435
EURCAD,20030122,072300,1.6436,1.6436,1.6436,1.6436
EURCAD,20030122,072400,1.6435,1.6435,1.6435,1.6435
EURCAD,20030122,072500,1.6436,1.6436,1.6436,1.6436
EURCAD,20030122,072600,1.6437,1.6437,1.6436,1.6436
EURCAD,20030122,072700,1.6437,1.6437,1.6436,1.6436
EURCAD,20030122,072800,1.6437,1.6437,1.6437,1.6437
EURCAD,20030122,072900,1.6438,1.6438,1.6438,1.6438
EURCAD,20030122,073000,1.6437,1.6437,1.6435,1.6435
EURCAD,20030122,073100,1.6434,1.6434,1.6432,1.6432
EURCAD,20030122,073200,1.6431,1.6431,1.6430,1.6430
EURCAD,20030122,073600,1.6431,1.6431,1.6431,1.6431
EURCAD,20030122,073700,1.6430,1.6430,1.6428,1.6428
EURCAD,20030122,073800,1.6427,1.6428,1.6427,1.6428
EURCAD,20030122,073900,1.6429,1.6429,1.6429,1.6429
EURCAD,20030122,074000,1.6428,1.6428,1.6427,1.6427
EURCAD,20030122,074100,1.6428,1.6428,1.6426,1.6426
EURCAD,20030122,074200,1.6427,1.6427,1.6425,1.6426
EURCAD,20030122,074300,1.6427,1.6427,1.6427,1.6427
EURCAD,20030122,074400,1.6428,1.6428,1.6428,1.6428
EURCAD,20030122,074700,1.6427,1.6427,1.6427,1.6427
EURCAD,20030122,074900,1.6426,1.6426,1.6425,1.6425
EURCAD,20030122,075000,1.6424,1.6424,1.6423,1.6423
EURCAD,20030122,075100,1.6424,1.6424,1.6423,1.6423
EURCAD,20030122,075200,1.6424,1.6425,1.6424,1.6425
EURCAD,20030122,075300,1.6426,1.6427,1.6426,1.6427
EURCAD,20030122,075400,1.6428,1.6428,1.6427,1.6427
EURCAD,20030122,075500,1.6426,1.6426,1.6425,1.6425
EURCAD,20030122,075600,1.6424,1.6424,1.6424,1.6424
EURCAD,20030122,075700,1.6425,1.6425,1.6425,1.6425
EURCAD,20030122,075900,1.6424,1.6425,1.6424,1.6425
EURCAD,20030122,080000,1.6426,1.6428,1.6426,1.6428
EURCAD,20030122,080200,1.6427,1.6428,1.6427,1.6428
EURCAD,20030122,080300,1.6429,1.6429,1.6429,1.6429
EURCAD,20030122,080500,1.6430,1.6430,1.6429,1.6429
EURCAD,20030122,080600,1.6428,1.6428,1.6427,1.6427
EURCAD,20030122,080700,1.6426,1.6426,1.6426,1.6426
EURCAD,20030122,080800,1.6425,1.6425,1.6425,1.6425
EURCAD,20030122,080900,1.6426,1.6426,1.6426,1.6426
EURCAD,20030122,081100,1.6427,1.6427,1.6425,1.6425
EURCAD,20030122,081200,1.6424,1.6424,1.6422,1.6423
EURCAD,20030122,081300,1.6424,1.6426,1.6424,1.6424
EURCAD,20030122,081400,1.6425,1.6426,1.6425,1.6426
EURCAD,20030122,081500,1.6425,1.6427,1.6425,1.6427
EURCAD,20030122,081600,1.6426,1.6426,1.6424,1.6425
EURCAD,20030122,081700,1.6426,1.6427,1.6425,1.6427
EURCAD,20030122,081800,1.6426,1.6426,1.6425,1.6426
EURCAD,20030122,081900,1.6425,1.6427,1.6425,1.6427
EURCAD,20030122,082000,1.6426,1.6426,1.6426,1.6426
EURCAD,20030122,082100,1.6425,1.6426,1.6425,1.6425
EURCAD,20030122,082200,1.6426,1.6426,1.6422,1.6422
EURCAD,20030122,082300,1.6421,1.6421,1.6420,1.6420
EURCAD,20030122,082400,1.6419,1.6419,1.6418,1.6418
EURCAD,20030122,082500,1.6417,1.6419,1.6417,1.6419
EURCAD,20030122,082600,1.6420,1.6420,1.6420,1.6420
EURCAD,20030122,082900,1.6419,1.6422,1.6419,1.6422
EURCAD,20030122,083000,1.6421,1.6421,1.6421,1.6421
EURCAD,20030122,083100,1.6422,1.6423,1.6422,1.6422
EURCAD,20030122,083200,1.6421,1.6422,1.6421,1.6422
EURCAD,20030122,083300,1.6423,1.6423,1.6423,1.6423
EURCAD,20030122,083400,1.6424,1.6425,1.6424,1.6425
EURCAD,20030122,083500,1.6426,1.6426,1.6424,1.6425
EURCAD,20030122,083600,1.6426,1.6427,1.6424,1.6424
EURCAD,20030122,083700,1.6423,1.6423,1.6421,1.6421
EURCAD,20030122,083800,1.6422,1.6422,1.6421,1.6422
EURCAD,20030122,083900,1.6421,1.6421,1.6421,1.6421
EURCAD,20030122,084000,1.6422,1.6422,1.6420,1.6422
EURCAD,20030122,084100,1.6423,1.6428,1.6423,1.6427
EURCAD,20030122,084200,1.6426,1.6426,1.6424,1.6424
EURCAD,20030122,084300,1.6425,1.6427,1.6425,1.6426
EURCAD,20030122,084400,1.6425,1.6425,1.6423,1.6423
EURCAD,20030122,084500,1.6422,1.6422,1.6422,1.6422
EURCAD,20030122,084600,1.6423,1.6425,1.6423,1.6424
EURCAD,20030122,084700,1.6423,1.6423,1.6422,1.6423
EURCAD,20030122,084800,1.6424,1.6425,1.6424,1.6425
EURCAD,20030122,084900,1.6424,1.6424,1.6420,1.6420
EURCAD,20030122,085000,1.6421,1.6421,1.6420,1.6420
EURCAD,20030122,085100,1.6419,1.6419,1.6415,1.6415
EURCAD,20030122,085200,1.6416,1.6417,1.6416,1.6417
EURCAD,20030122,085300,1.6416,1.6416,1.6415,1.6415
EURCAD,20030122,085400,1.6414,1.6415,1.6414,1.6415
EURCAD,20030122,085500,1.6416,1.6422,1.6416,1.6422
EURCAD,20030122,085700,1.6423,1.6424,1.6423,1.6424
EURCAD,20030122,085800,1.6425,1.6426,1.6425,1.6426
EURCAD,20030122,085900,1.6427,1.6432,1.6427,1.6432
EURCAD,20030122,090000,1.6431,1.6435,1.6431,1.6434
EURCAD,20030122,090100,1.6433,1.6433,1.6430,1.6430
EURCAD,20030122,090200,1.6431,1.6431,1.6431,1.6431
EURCAD,20030122,090300,1.6432,1.6432,1.6432,1.6432
EURCAD,20030122,090400,1.6433,1.6435,1.6433,1.6435
EURCAD,20030122,090500,1.6436,1.6436,1.6436,1.6436
EURCAD,20030122,090600,1.6437,1.6437,1.6437,1.6437
EURCAD,20030122,090700,1.6438,1.6439,1.6438,1.6439
EURCAD,20030122,090800,1.6440,1.6440,1.6440,1.6440
EURCAD,20030122,091000,1.6439,1.6440,1.6439,1.6440
EURCAD,20030122,091100,1.6439,1.6439,1.6434,1.6434
EURCAD,20030122,091200,1.6433,1.6433,1.6427,1.6427
EURCAD,20030122,091300,1.6426,1.6426,1.6424,1.6424
EURCAD,20030122,091500,1.6425,1.6428,1.6425,1.6428
EURCAD,20030122,091600,1.6427,1.6427,1.6427,1.6427
EURCAD,20030122,091700,1.6426,1.6426,1.6426,1.6426
EURCAD,20030122,091800,1.6425,1.6425,1.6420,1.6421
EURCAD,20030122,091900,1.6420,1.6420,1.6420,1.6420
EURCAD,20030122,092000,1.6418,1.6418,1.6416,1.6416
EURCAD,20030122,092100,1.6415,1.6415,1.6407,1.6407
EURCAD,20030122,092200,1.6408,1.6408,1.6408,1.6408
EURCAD,20030122,092300,1.6409,1.6412,1.6409,1.6412
EURCAD,20030122,092400,1.6413,1.6415,1.6413,1.6413
EURCAD,20030122,092600,1.6414,1.6414,1.6414,1.6414
EURCAD,20030122,092700,1.6413,1.6413,1.6410,1.6410
EURCAD,20030122,092800,1.6408,1.6408,1.6400,1.6400
EURCAD,20030122,092900,1.6401,1.6402,1.6401,1.6402
EURCAD,20030122,093000,1.6401,1.6402,1.6400,1.6402
EURCAD,20030122,093100,1.6401,1.6401,1.6400,1.6400
EURCAD,20030122,093200,1.6401,1.6402,1.6401,1.6402
EURCAD,20030122,093300,1.6403,1.6406,1.6403,1.6406
EURCAD,20030122,093400,1.6407,1.6408,1.6406,1.6406
EURCAD,20030122,093500,1.6407,1.6407,1.6405,1.6405
EURCAD,20030122,093600,1.6406,1.6408,1.6401,1.6401
EURCAD,20030122,093700,1.6402,1.6403,1.6402,1.6403
EURCAD,20030122,093800,1.6404,1.6405,1.6404,1.6405
EURCAD,20030122,093900,1.6406,1.6407,1.6405,1.6405
EURCAD,20030122,094000,1.6404,1.6404,1.6402,1.6402
EURCAD,20030122,094100,1.6401,1.6401,1.6398,1.6398
EURCAD,20030122,094200,1.6399,1.6399,1.6399,1.6399
EURCAD,20030122,094300,1.6400,1.6403,1.6400,1.6403
EURCAD,20030122,094400,1.6405,1.6406,1.6404,1.6404
EURCAD,20030122,094500,1.6405,1.6408,1.6405,1.6408
EURCAD,20030122,094800,1.6407,1.6407,1.6407,1.6407
EURCAD,20030122,095100,1.6408,1.6408,1.6408,1.6408
EURCAD,20030122,095400,1.6407,1.6408,1.6407,1.6408
EURCAD,20030122,095500,1.6409,1.6411,1.6409,1.6411
EURCAD,20030122,095600,1.6410,1.6410,1.6409,1.6409
EURCAD,20030122,095800,1.6411,1.6411,1.6411,1.6411
EURCAD,20030122,100000,1.6412,1.6413,1.6412,1.6413
EURCAD,20030122,100100,1.6414,1.6415,1.6414,1.6415
EURCAD,20030122,100200,1.6416,1.6424,1.6416,1.6422
EURCAD,20030122,100300,1.6421,1.6421,1.6418,1.6418
EURCAD,20030122,100400,1.6419,1.6419,1.6416,1.6416
EURCAD,20030122,100500,1.6415,1.6415,1.6414,1.6415
EURCAD,20030122,100600,1.6414,1.6414,1.6412,1.6412
EURCAD,20030122,100700,1.6411,1.6411,1.6409,1.6410
EURCAD,20030122,100800,1.6411,1.6411,1.6411,1.6411
EURCAD,20030122,101000,1.6410,1.6410,1.6410,1.6410
EURCAD,20030122,101200,1.6407,1.6407,1.6405,1.6405
EURCAD,20030122,101300,1.6404,1.6404,1.6402,1.6402
EURCAD,20030122,101400,1.6403,1.6403,1.6403,1.6403
EURCAD,20030122,101500,1.6404,1.6405,1.6402,1.6402
EURCAD,20030122,101600,1.6401,1.6403,1.6401,1.6403
EURCAD,20030122,101800,1.6404,1.6405,1.6404,1.6405
EURCAD,20030122,101900,1.6404,1.6404,1.6403,1.6403
EURCAD,20030122,102000,1.6402,1.6402,1.6402,1.6402
EURCAD,20030122,102100,1.6403,1.6403,1.6403,1.6403
EURCAD,20030122,102200,1.6402,1.6402,1.6400,1.6401
EURCAD,20030122,102500,1.6402,1.6404,1.6402,1.6404
EURCAD,20030122,102600,1.6405,1.6406,1.6405,1.6406
EURCAD,20030122,102700,1.6408,1.6408,1.6408,1.6408
EURCAD,20030122,102900,1.6410,1.6411,1.6409,1.6409
EURCAD,20030122,103000,1.6408,1.6408,1.6404,1.6404
EURCAD,20030122,103100,1.6403,1.6403,1.6400,1.6400
EURCAD,20030122,103200,1.6399,1.6399,1.6397,1.6397
EURCAD,20030122,103300,1.6396,1.6397,1.6396,1.6397
EURCAD,20030122,103500,1.6396,1.6397,1.6396,1.6397
EURCAD,20030122,103700,1.6396,1.6396,1.6396,1.6396
EURCAD,20030122,103800,1.6397,1.6397,1.6397,1.6397
EURCAD,20030122,104000,1.6396,1.6396,1.6394,1.6394
EURCAD,20030122,104100,1.6393,1.6393,1.6393,1.6393
EURCAD,20030122,104200,1.6392,1.6392,1.6392,1.6392
EURCAD,20030122,104300,1.6391,1.6391,1.6390,1.6390
EURCAD,20030122,104400,1.6389,1.6391,1.6389,1.6391
EURCAD,20030122,104500,1.6392,1.6393,1.6392,1.6393
EURCAD,20030122,104600,1.6392,1.6392,1.6392,1.6392
EURCAD,20030122,104700,1.6391,1.6392,1.6391,1.6392
EURCAD,20030122,104800,1.6393,1.6393,1.6393,1.6393
EURCAD,20030122,104900,1.6392,1.6392,1.6392,1.6392
EURCAD,20030122,105000,1.6393,1.6393,1.6393,1.6393
EURCAD,20030122,105200,1.6392,1.6395,1.6392,1.6395
EURCAD,20030122,105300,1.6394,1.6394,1.6389,1.6389
EURCAD,20030122,105400,1.6388,1.6389,1.6388,1.6389
EURCAD,20030122,105500,1.6390,1.6390,1.6390,1.6390
EURCAD,20030122,105800,1.6393,1.6393,1.6393,1.6393
EURCAD,20030122,105900,1.6394,1.6394,1.6386,1.6386
EURCAD,20030122,110000,1.6385,1.6385,1.6385,1.6385
EURCAD,20030122,110400,1.6386,1.6388,1.6385,1.6388
EURCAD,20030122,110600,1.6389,1.6391,1.6389,1.6391
EURCAD,20030122,110700,1.6390,1.6391,1.6390,1.6391
EURCAD,20030122,110900,1.6392,1.6392,1.6392,1.6392
EURCAD,20030122,111000,1.6391,1.6391,1.6390,1.6390
EURCAD,20030122,111100,1.6389,1.6389,1.6388,1.6388
EURCAD,20030122,111200,1.6389,1.6389,1.6389,1.6389
EURCAD,20030122,111300,1.6388,1.6388,1.6388,1.6388
EURCAD,20030122,111400,1.6387,1.6387,1.6385,1.6385
EURCAD,20030122,111500,1.6384,1.6385,1.6383,1.6384
EURCAD,20030122,111600,1.6383,1.6383,1.6382,1.6382
EURCAD,20030122,111700,1.6381,1.6381,1.6381,1.6381
EURCAD,20030122,111900,1.6379,1.6379,1.6379,1.6379
EURCAD,20030122,112000,1.6380,1.6380,1.6379,1.6379
EURCAD,20030122,112100,1.6378,1.6378,1.6378,1.6378
EURCAD,20030122,112200,1.6377,1.6379,1.6377,1.6379
EURCAD,20030122,112300,1.6378,1.6379,1.6377,1.6378
EURCAD,20030122,112400,1.6377,1.6377,1.6377,1.6377
EURCAD,20030122,112500,1.6376,1.6376,1.6374,1.6374
EURCAD,20030122,112700,1.6375,1.6378,1.6375,1.6378
EURCAD,20030122,112800,1.6379,1.6380,1.6379,1.6380
EURCAD,20030122,113000,1.6383,1.6385,1.6383,1.6385
EURCAD,20030122,113200,1.6384,1.6384,1.6382,1.6382
EURCAD,20030122,113300,1.6384,1.6386,1.6384,1.6386
EURCAD,20030122,113400,1.6387,1.6387,1.6387,1.6387
EURCAD,20030122,113500,1.6389,1.6389,1.6388,1.6389
EURCAD,20030122,113600,1.6390,1.6394,1.6390,1.6393
EURCAD,20030122,113800,1.6391,1.6391,1.6388,1.6388
EURCAD,20030122,113900,1.6387,1.6387,1.6386,1.6386
EURCAD,20030122,114000,1.6385,1.6385,1.6385,1.6385
EURCAD,20030122,114100,1.6381,1.6381,1.6381,1.6381
EURCAD,20030122,114500,1.6382,1.6384,1.6382,1.6384
EURCAD,20030122,114600,1.6383,1.6383,1.6383,1.6383
EURCAD,20030122,114700,1.6382,1.6382,1.6381,1.6382
EURCAD,20030122,114900,1.6384,1.6384,1.6384,1.6384
EURCAD,20030122,115000,1.6385,1.6385,1.6385,1.6385
EURCAD,20030122,115100,1.6386,1.6387,1.6386,1.6387
EURCAD,20030122,115300,1.6388,1.6389,1.6388,1.6389
EURCAD,20030122,115400,1.6390,1.6391,1.6390,1.6391
EURCAD,20030122,115800,1.6392,1.6392,1.6392,1.6392
EURCAD,20030122,120100,1.6396,1.6396,1.6396,1.6396
EURCAD,20030122,120300,1.6391,1.6392,1.6391,1.6392
EURCAD,20030122,120400,1.6393,1.6393,1.6391,1.6391
EURCAD,20030122,120600,1.6392,1.6392,1.6389,1.6389
EURCAD,20030122,120700,1.6388,1.6388,1.6383,1.6383
EURCAD,20030122,120900,1.6379,1.6379,1.6376,1.6377
EURCAD,20030122,121000,1.6376,1.6376,1.6375,1.6375
EURCAD,20030122,121100,1.6374,1.6374,1.6373,1.6373
EURCAD,20030122,121200,1.6372,1.6373,1.6372,1.6373
EURCAD,20030122,121300,1.6372,1.6372,1.6368,1.6368
EURCAD,20030122,121600,1.6369,1.6369,1.6369,1.6369
EURCAD,20030122,121700,1.6370,1.6373,1.6370,1.6373
EURCAD,20030122,121800,1.6374,1.6376,1.6374,1.6376
EURCAD,20030122,121900,1.6377,1.6378,1.6377,1.6377
EURCAD,20030122,122300,1.6376,1.6376,1.6371,1.6371
EURCAD,20030122,122400,1.6370,1.6370,1.6367,1.6367
EURCAD,20030122,122500,1.6366,1.6366,1.6366,1.6366
EURCAD,20030122,122600,1.6365,1.6365,1.6360,1.6360
EURCAD,20030122,122700,1.6359,1.6359,1.6357,1.6357
EURCAD,20030122,122800,1.6356,1.6357,1.6356,1.6357
EURCAD,20030122,122900,1.6358,1.6359,1.6358,1.6359
EURCAD,20030122,123100,1.6360,1.6360,1.6360,1.6360
EURCAD,20030122,123200,1.6361,1.6361,1.6358,1.6358
EURCAD,20030122,123300,1.6359,1.6367,1.6359,1.6367
EURCAD,20030122,123400,1.6368,1.6371,1.6368,1.6371
EURCAD,20030122,123600,1.6370,1.6370,1.6369,1.6369
EURCAD,20030122,123700,1.6370,1.6370,1.6370,1.6370
EURCAD,20030122,123800,1.6369,1.6369,1.6369,1.6369
EURCAD,20030122,123900,1.6368,1.6371,1.6368,1.6370
EURCAD,20030122,124000,1.6369,1.6369,1.6368,1.6368
EURCAD,20030122,124100,1.6367,1.6367,1.6366,1.6366
EURCAD,20030122,124300,1.6368,1.6369,1.6368,1.6369
EURCAD,20030122,124400,1.6370,1.6371,1.6370,1.6371
EURCAD,20030122,124500,1.6372,1.6373,1.6372,1.6373
EURCAD,20030122,125000,1.6373,1.6377,1.6373,1.6377
EURCAD,20030122,125100,1.6378,1.6386,1.6378,1.6386
EURCAD,20030122,125200,1.6387,1.6387,1.6387,1.6387
EURCAD,20030122,125300,1.6388,1.6388,1.6387,1.6387
EURCAD,20030122,125500,1.6390,1.6390,1.6389,1.6389
EURCAD,20030122,125600,1.6388,1.6388,1.6387,1.6387
EURCAD,20030122,125800,1.6383,1.6383,1.6383,1.6383
EURCAD,20030122,125900,1.6382,1.6382,1.6380,1.6380
EURCAD,20030122,130000,1.6379,1.6379,1.6375,1.6376
EURCAD,20030122,130100,1.6375,1.6376,1.6372,1.6375
EURCAD,20030122,130200,1.6376,1.6376,1.6376,1.6376
EURCAD,20030122,130300,1.6377,1.6377,1.6377,1.6377
EURCAD,20030122,130400,1.6378,1.6378,1.6378,1.6378
EURCAD,20030122,130700,1.6379,1.6379,1.6379,1.6379
EURCAD,20030122,131000,1.6381,1.6381,1.6381,1.6381
EURCAD,20030122,131100,1.6382,1.6382,1.6382,1.6382
EURCAD,20030122,131200,1.6383,1.6387,1.6383,1.6387
EURCAD,20030122,131600,1.6390,1.6390,1.6390,1.6390
EURCAD,20030122,131700,1.6391,1.6392,1.6391,1.6392
EURCAD,20030122,132100,1.6391,1.6391,1.6391,1.6391
EURCAD,20030122,132200,1.6392,1.6392,1.6391,1.6391
EURCAD,20030122,132300,1.6390,1.6390,1.6385,1.6385
EURCAD,20030122,132400,1.6384,1.6384,1.6383,1.6383
EURCAD,20030122,132500,1.6382,1.6382,1.6382,1.6382
EURCAD,20030122,132600,1.6379,1.6379,1.6379,1.6379
EURCAD,20030122,132800,1.6378,1.6378,1.6376,1.6376
EURCAD,20030122,132900,1.6377,1.6377,1.6377,1.6377
EURCAD,20030122,133100,1.6378,1.6379,1.6378,1.6379
EURCAD,20030122,133200,1.6380,1.6380,1.6380,1.6380
EURCAD,20030122,133300,1.6381,1.6381,1.6381,1.6381
EURCAD,20030122,133400,1.6380,1.6380,1.6379,1.6379
EURCAD,20030122,133500,1.6378,1.6378,1.6376,1.6376
EURCAD,20030122,133600,1.6375,1.6375,1.6373,1.6373
EURCAD,20030122,133800,1.6371,1.6371,1.6371,1.6371
EURCAD,20030122,133900,1.6374,1.6374,1.6374,1.6374
EURCAD,20030122,134100,1.6373,1.6373,1.6373,1.6373
EURCAD,20030122,134200,1.6374,1.6375,1.6374,1.6375
EURCAD,20030122,134400,1.6373,1.6373,1.6373,1.6373
EURCAD,20030122,134500,1.6374,1.6376,1.6374,1.6375
EURCAD,20030122,134600,1.6374,1.6374,1.6372,1.6372
EURCAD,20030122,134700,1.6371,1.6371,1.6371,1.6371
EURCAD,20030122,134800,1.6370,1.6370,1.6367,1.6367
EURCAD,20030122,134900,1.6368,1.6369,1.6368,1.6369
EURCAD,20030122,135000,1.6370,1.6371,1.6370,1.6371
EURCAD,20030122,135100,1.6372,1.6373,1.6372,1.6373
EURCAD,20030122,135300,1.6372,1.6372,1.6370,1.6370
EURCAD,20030122,135500,1.6368,1.6368,1.6366,1.6366
EURCAD,20030122,135600,1.6365,1.6365,1.6365,1.6365
EURCAD,20030122,135700,1.6364,1.6364,1.6364,1.6364
EURCAD,20030122,135800,1.6363,1.6368,1.6363,1.6368
EURCAD,20030122,135900,1.6369,1.6374,1.6369,1.6373
EURCAD,20030122,140000,1.6374,1.6374,1.6374,1.6374
EURCAD,20030122,140100,1.6375,1.6375,1.6375,1.6375
EURCAD,20030122,140200,1.6376,1.6384,1.6376,1.6384
EURCAD,20030122,140300,1.6385,1.6392,1.6385,1.6392
EURCAD,20030122,140400,1.6391,1.6392,1.6391,1.6392
EURCAD,20030122,140500,1.6393,1.6401,1.6393,1.6401
EURCAD,20030122,140600,1.6402,1.6404,1.6400,1.6404
EURCAD,20030122,140700,1.6405,1.6407,1.6405,1.6407
EURCAD,20030122,140800,1.6408,1.6408,1.6408,1.6408
EURCAD,20030122,140900,1.6407,1.6409,1.6407,1.6409
EURCAD,20030122,141000,1.6408,1.6408,1.6408,1.6408
EURCAD,20030122,141100,1.6407,1.6407,1.6402,1.6402
EURCAD,20030122,141200,1.6401,1.6401,1.6401,1.6401
EURCAD,20030122,141300,1.6400,1.6401,1.6400,1.6401
EURCAD,20030122,141400,1.6402,1.6402,1.6402,1.6402
EURCAD,20030122,141500,1.6403,1.6405,1.6403,1.6405
EURCAD,20030122,141600,1.6406,1.6408,1.6403,1.6403
EURCAD,20030122,141700,1.6404,1.6404,1.6404,1.6404
EURCAD,20030122,141800,1.6405,1.6412,1.6405,1.6411
EURCAD,20030122,141900,1.6413,1.6416,1.6413,1.6416
EURCAD,20030122,142000,1.6417,1.6419,1.6417,1.6419
EURCAD,20030122,142100,1.6420,1.6422,1.6420,1.6420
EURCAD,20030122,142200,1.6419,1.6419,1.6416,1.6416
EURCAD,20030122,142300,1.6415,1.6415,1.6415,1.6415
EURCAD,20030122,142400,1.6414,1.6414,1.6413,1.6413
EURCAD,20030122,142600,1.6411,1.6411,1.6409,1.6409
EURCAD,20030122,142700,1.6410,1.6410,1.6410,1.6410
EURCAD,20030122,142800,1.6411,1.6411,1.6410,1.6410
EURCAD,20030122,142900,1.6409,1.6409,1.6406,1.6406
EURCAD,20030122,143000,1.6405,1.6405,1.6397,1.6397
EURCAD,20030122,143100,1.6398,1.6402,1.6398,1.6402
EURCAD,20030122,143200,1.6403,1.6414,1.6403,1.6414
EURCAD,20030122,143300,1.6416,1.6422,1.6416,1.6421
EURCAD,20030122,143400,1.6422,1.6422,1.6420,1.6420
EURCAD,20030122,143500,1.6419,1.6419,1.6419,1.6419
EURCAD,20030122,143600,1.6418,1.6418,1.6418,1.6418
EURCAD,20030122,143700,1.6417,1.6419,1.6417,1.6419
EURCAD,20030122,143800,1.6420,1.6420,1.6416,1.6416
EURCAD,20030122,143900,1.6415,1.6415,1.6413,1.6415
EURCAD,20030122,144000,1.6414,1.6414,1.6414,1.6414
EURCAD,20030122,144100,1.6413,1.6414,1.6413,1.6414
EURCAD,20030122,144200,1.6413,1.6413,1.6412,1.6412
EURCAD,20030122,144300,1.6411,1.6413,1.6411,1.6413
EURCAD,20030122,144400,1.6414,1.6415,1.6414,1.6415
EURCAD,20030122,144500,1.6416,1.6416,1.6415,1.6415
EURCAD,20030122,144600,1.6414,1.6414,1.6413,1.6413
EURCAD,20030122,144800,1.6409,1.6409,1.6408,1.6408
EURCAD,20030122,144900,1.6409,1.6409,1.6409,1.6409
EURCAD,20030122,145000,1.6408,1.6408,1.6405,1.6405
EURCAD,20030122,145200,1.6406,1.6406,1.6404,1.6404
EURCAD,20030122,145300,1.6403,1.6403,1.6402,1.6402
EURCAD,20030122,145400,1.6401,1.6403,1.6401,1.6402
EURCAD,20030122,145500,1.6403,1.6405,1.6403,1.6405
EURCAD,20030122,145600,1.6406,1.6407,1.6406,1.6407
EURCAD,20030122,145700,1.6408,1.6408,1.6407,1.6407
EURCAD,20030122,145800,1.6406,1.6406,1.6405,1.6405
EURCAD,20030122,145900,1.6406,1.6407,1.6406,1.6407
EURCAD,20030122,150000,1.6406,1.6406,1.6402,1.6402
EURCAD,20030122,150100,1.6401,1.6401,1.6401,1.6401
EURCAD,20030122,150300,1.6400,1.6400,1.6398,1.6398
EURCAD,20030122,150400,1.6399,1.6400,1.6399,1.6400
EURCAD,20030122,150500,1.6399,1.6399,1.6397,1.6397
EURCAD,20030122,150600,1.6396,1.6396,1.6395,1.6395
EURCAD,20030122,150700,1.6394,1.6394,1.6391,1.6391
EURCAD,20030122,150900,1.6390,1.6390,1.6390,1.6390
EURCAD,20030122,151000,1.6391,1.6392,1.6391,1.6392
EURCAD,20030122,151200,1.6394,1.6394,1.6394,1.6394
EURCAD,20030122,151400,1.6395,1.6395,1.6394,1.6394
EURCAD,20030122,151500,1.6393,1.6393,1.6392,1.6392
EURCAD,20030122,151600,1.6391,1.6391,1.6387,1.6387
EURCAD,20030122,151700,1.6386,1.6387,1.6386,1.6387
EURCAD,20030122,151800,1.6386,1.6386,1.6382,1.6382
EURCAD,20030122,151900,1.6383,1.6386,1.6383,1.6386
EURCAD,20030122,152000,1.6385,1.6386,1.6383,1.6386
EURCAD,20030122,152200,1.6387,1.6387,1.6387,1.6387
EURCAD,20030122,152300,1.6388,1.6389,1.6388,1.6389
EURCAD,20030122,152400,1.6390,1.6393,1.6390,1.6393
EURCAD,20030122,152500,1.6394,1.6396,1.6394,1.6396
EURCAD,20030122,152600,1.6395,1.6395,1.6393,1.6393
EURCAD,20030122,152700,1.6392,1.6392,1.6391,1.6391
EURCAD,20030122,152800,1.6390,1.6391,1.6390,1.6391
EURCAD,20030122,153000,1.6392,1.6392,1.6392,1.6392
EURCAD,20030122,153100,1.6393,1.6394,1.6393,1.6394
EURCAD,20030122,153200,1.6395,1.6395,1.6395,1.6395
EURCAD,20030122,153300,1.6396,1.6396,1.6396,1.6396
EURCAD,20030122,153400,1.6395,1.6395,1.6395,1.6395
EURCAD,20030122,153500,1.6394,1.6394,1.6392,1.6393
EURCAD,20030122,153600,1.6395,1.6400,1.6394,1.6400
EURCAD,20030122,153700,1.6401,1.6404,1.6401,1.6404
EURCAD,20030122,153800,1.6403,1.6403,1.6400,1.6403
EURCAD,20030122,153900,1.6404,1.6404,1.6403,1.6403
EURCAD,20030122,154000,1.6404,1.6409,1.6404,1.6409
EURCAD,20030122,154100,1.6408,1.6408,1.6407,1.6407
EURCAD,20030122,154200,1.6408,1.6408,1.6408,1.6408
EURCAD,20030122,154300,1.6407,1.6410,1.6407,1.6409
EURCAD,20030122,154400,1.6410,1.6414,1.6410,1.6414
EURCAD,20030122,154500,1.6413,1.6413,1.6409,1.6409
EURCAD,20030122,154600,1.6410,1.6411,1.6410,1.6411
EURCAD,20030122,154700,1.6410,1.6410,1.6410,1.6410
EURCAD,20030122,154800,1.6409,1.6409,1.6404,1.6404
EURCAD,20030122,154900,1.6405,1.6405,1.6405,1.6405
EURCAD,20030122,155100,1.6404,1.6404,1.6403,1.6403
EURCAD,20030122,155200,1.6404,1.6405,1.6404,1.6405
EURCAD,20030122,155400,1.6406,1.6406,1.6406,1.6406
EURCAD,20030122,155500,1.6407,1.6411,1.6407,1.6411
EURCAD,20030122,155600,1.6412,1.6413,1.6412,1.6413
EURCAD,20030122,155700,1.6412,1.6412,1.6412,1.6412
EURCAD,20030122,155800,1.6413,1.6413,1.6412,1.6412
EURCAD,20030122,155900,1.6411,1.6411,1.6407,1.6407
EURCAD,20030122,160000,1.6408,1.6415,1.6408,1.6415
EURCAD,20030122,160100,1.6416,1.6421,1.6416,1.6421
EURCAD,20030122,160200,1.6422,1.6426,1.6422,1.6426
EURCAD,20030122,160300,1.6427,1.6427,1.6424,1.6424
EURCAD,20030122,160400,1.6423,1.6423,1.6421,1.6421
EURCAD,20030122,160500,1.6420,1.6420,1.6420,1.6420
EURCAD,20030122,160600,1.6421,1.6421,1.6420,1.6420
EURCAD,20030122,160700,1.6419,1.6419,1.6415,1.6416
EURCAD,20030122,160800,1.6417,1.6419,1.6417,1.6419
EURCAD,20030122,160900,1.6418,1.6418,1.6414,1.6414
EURCAD,20030122,161000,1.6413,1.6413,1.6413,1.6413
EURCAD,20030122,161100,1.6414,1.6415,1.6414,1.6415
EURCAD,20030122,161200,1.6418,1.6418,1.6418,1.6418
EURCAD,20030122,161400,1.6419,1.6420,1.6419,1.6419
EURCAD,20030122,161500,1.6418,1.6418,1.6417,1.6417
EURCAD,20030122,161600,1.6416,1.6417,1.6416,1.6417
EURCAD,20030122,161700,1.6416,1.6416,1.6415,1.6415
EURCAD,20030122,161800,1.6414,1.6414,1.6409,1.6409
EURCAD,20030122,161900,1.6408,1.6408,1.6407,1.6407
EURCAD,20030122,162000,1.6408,1.6409,1.6408,1.6409
EURCAD,20030122,162100,1.6410,1.6411,1.6408,1.6409
EURCAD,20030122,162200,1.6410,1.6417,1.6410,1.6417
EURCAD,20030122,162300,1.6416,1.6416,1.6416,1.6416
EURCAD,20030122,162400,1.6415,1.6415,1.6415,1.6415
EURCAD,20030122,162500,1.6414,1.6414,1.6411,1.6411
EURCAD,20030122,162600,1.6410,1.6410,1.6409,1.6409
EURCAD,20030122,162900,1.6408,1.6408,1.6404,1.6406
EURCAD,20030122,163100,1.6405,1.6405,1.6405,1.6405
EURCAD,20030122,163200,1.6404,1.6404,1.6404,1.6404
EURCAD,20030122,163300,1.6403,1.6403,1.6400,1.6401
EURCAD,20030122,163500,1.6402,1.6404,1.6402,1.6403
EURCAD,20030122,163600,1.6402,1.6402,1.6400,1.6400
EURCAD,20030122,163700,1.6399,1.6399,1.6396,1.6396
EURCAD,20030122,163800,1.6395,1.6395,1.6390,1.6390
EURCAD,20030122,163900,1.6389,1.6389,1.6383,1.6383
EURCAD,20030122,164000,1.6382,1.6382,1.6381,1.6381
EURCAD,20030122,164100,1.6380,1.6390,1.6380,1.6390
EURCAD,20030122,164200,1.6389,1.6389,1.6386,1.6387
EURCAD,20030122,164300,1.6388,1.6393,1.6388,1.6393
EURCAD,20030122,164400,1.6394,1.6394,1.6394,1.6394
EURCAD,20030122,164500,1.6395,1.6399,1.6395,1.6399
EURCAD,20030122,164600,1.6400,1.6400,1.6399,1.6399
EURCAD,20030122,164700,1.6398,1.6398,1.6398,1.6398
EURCAD,20030122,164800,1.6397,1.6397,1.6394,1.6394
EURCAD,20030122,164900,1.6393,1.6395,1.6393,1.6395
EURCAD,20030122,165000,1.6396,1.6398,1.6396,1.6398
EURCAD,20030122,165100,1.6399,1.6403,1.6399,1.6403
EURCAD,20030122,165200,1.6402,1.6402,1.6401,1.6401
EURCAD,20030122,165300,1.6400,1.6400,1.6398,1.6398
EURCAD,20030122,165400,1.6397,1.6397,1.6395,1.6395
EURCAD,20030122,165500,1.6396,1.6401,1.6396,1.6401
EURCAD,20030122,165700,1.6402,1.6403,1.6402,1.6403
EURCAD,20030122,165800,1.6404,1.6406,1.6404,1.6406
EURCAD,20030122,165900,1.6405,1.6405,1.6403,1.6403
EURCAD,20030122,170000,1.6402,1.6402,1.6402,1.6402
EURCAD,20030122,170100,1.6403,1.6406,1.6403,1.6406
EURCAD,20030122,170200,1.6407,1.6409,1.6407,1.6409
EURCAD,20030122,170300,1.6410,1.6410,1.6408,1.6408
EURCAD,20030122,170400,1.6407,1.6407,1.6403,1.6403
EURCAD,20030122,170500,1.6402,1.6402,1.6402,1.6402
EURCAD,20030122,170600,1.6403,1.6404,1.6403,1.6404
EURCAD,20030122,170700,1.6405,1.6406,1.6405,1.6406
EURCAD,20030122,170800,1.6407,1.6407,1.6407,1.6407
EURCAD,20030122,170900,1.6406,1.6406,1.6403,1.6403
EURCAD,20030122,171000,1.6402,1.6406,1.6401,1.6406
EURCAD,20030122,171100,1.6405,1.6405,1.6403,1.6403
EURCAD,20030122,171400,1.6402,1.6402,1.6400,1.6400
EURCAD,20030122,171500,1.6401,1.6402,1.6401,1.6402
EURCAD,20030122,171700,1.6401,1.6401,1.6400,1.6400
EURCAD,20030122,171800,1.6401,1.6402,1.6401,1.6402
EURCAD,20030122,172000,1.6403,1.6403,1.6403,1.6403
EURCAD,20030122,172100,1.6404,1.6405,1.6404,1.6405
EURCAD,20030122,172200,1.6406,1.6406,1.6405,1.6405
EURCAD,20030122,172300,1.6406,1.6407,1.6406,1.6407
EURCAD,20030122,172400,1.6406,1.6410,1.6406,1.6409
EURCAD,20030122,172600,1.6407,1.6407,1.6407,1.6407
EURCAD,20030122,172700,1.6408,1.6408,1.6408,1.6408
EURCAD,20030122,172900,1.6407,1.6407,1.6407,1.6407
EURCAD,20030122,173100,1.6406,1.6406,1.6406,1.6406
EURCAD,20030122,173300,1.6407,1.6407,1.6407,1.6407
EURCAD,20030122,173500,1.6408,1.6409,1.6408,1.6409
EURCAD,20030122,173600,1.6410,1.6416,1.6410,1.6416
EURCAD,20030122,173700,1.6417,1.6419,1.6416,1.6416
EURCAD,20030122,173800,1.6415,1.6416,1.6415,1.6416
EURCAD,20030122,173900,1.6417,1.6417,1.6417,1.6417
EURCAD,20030122,174000,1.6418,1.6420,1.6418,1.6420
EURCAD,20030122,174100,1.6421,1.6425,1.6421,1.6425
EURCAD,20030122,174200,1.6426,1.6427,1.6426,1.6427
EURCAD,20030122,174300,1.6428,1.6429,1.6428,1.6428
EURCAD,20030122,174400,1.6427,1.6427,1.6424,1.6424
EURCAD,20030122,174500,1.6423,1.6423,1.6423,1.6423
EURCAD,20030122,174600,1.6422,1.6423,1.6422,1.6423
EURCAD,20030122,174700,1.6424,1.6425,1.6424,1.6425
EURCAD,20030122,174800,1.6426,1.6428,1.6426,1.6428
EURCAD,20030122,174900,1.6429,1.6429,1.6429,1.6429
EURCAD,20030122,175000,1.6430,1.6432,1.6430,1.6432
EURCAD,20030122,175100,1.6431,1.6431,1.6429,1.6429
EURCAD,20030122,175200,1.6428,1.6428,1.6423,1.6423
EURCAD,20030122,175400,1.6424,1.6425,1.6424,1.6424
EURCAD,20030122,175500,1.6423,1.6423,1.6422,1.6422
EURCAD,20030122,175600,1.6423,1.6426,1.6423,1.6426
EURCAD,20030122,175700,1.6427,1.6431,1.6427,1.6431
EURCAD,20030122,175800,1.6432,1.6432,1.6430,1.6430
EURCAD,20030122,175900,1.6431,1.6431,1.6428,1.6428
EURCAD,20030122,180000,1.6429,1.6429,1.6429,1.6429
EURCAD,20030122,180200,1.6430,1.6431,1.6429,1.6429
EURCAD,20030122,180300,1.6428,1.6428,1.6427,1.6427
EURCAD,20030122,180400,1.6426,1.6428,1.6426,1.6427
EURCAD,20030122,180500,1.6426,1.6426,1.6423,1.6424
EURCAD,20030122,180600,1.6425,1.6426,1.6425,1.6426
EURCAD,20030122,180700,1.6427,1.6429,1.6427,1.6429
EURCAD,20030122,180800,1.6430,1.6430,1.6429,1.6429
EURCAD,20030122,181000,1.6428,1.6428,1.6426,1.6426
EURCAD,20030122,181100,1.6425,1.6425,1.6422,1.6422
EURCAD,20030122,181300,1.6423,1.6424,1.6423,1.6424
EURCAD,20030122,181400,1.6423,1.6423,1.6418,1.6418
EURCAD,20030122,181500,1.6419,1.6419,1.6416,1.6416
EURCAD,20030122,181600,1.6415,1.6415,1.6415,1.6415
EURCAD,20030122,181700,1.6416,1.6417,1.6416,1.6416
EURCAD,20030122,181800,1.6415,1.6415,1.6414,1.6414
EURCAD,20030122,181900,1.6413,1.6413,1.6410,1.6410
EURCAD,20030122,182000,1.6409,1.6409,1.6406,1.6407
EURCAD,20030122,182100,1.6406,1.6409,1.6406,1.6409
EURCAD,20030122,182200,1.6408,1.6414,1.6408,1.6414
EURCAD,20030122,182300,1.6415,1.6419,1.6415,1.6419
EURCAD,20030122,182400,1.6418,1.6420,1.6418,1.6420
EURCAD,20030122,182500,1.6421,1.6424,1.6421,1.6424
EURCAD,20030122,182600,1.6425,1.6426,1.6425,1.6426
EURCAD,20030122,182700,1.6427,1.6427,1.6426,1.6426
EURCAD,20030122,182900,1.6425,1.6426,1.6425,1.6426
EURCAD,20030122,183000,1.6427,1.6427,1.6426,1.6426
EURCAD,20030122,183100,1.6425,1.6425,1.6423,1.6423
EURCAD,20030122,183200,1.6422,1.6422,1.6419,1.6419
EURCAD,20030122,183300,1.6420,1.6421,1.6420,1.6421
EURCAD,20030122,183400,1.6422,1.6422,1.6422,1.6422
EURCAD,20030122,183500,1.6423,1.6426,1.6423,1.6426
EURCAD,20030122,183700,1.6425,1.6426,1.6425,1.6426
EURCAD,20030122,183800,1.6425,1.6425,1.6422,1.6422
EURCAD,20030122,183900,1.6423,1.6425,1.6423,1.6424
EURCAD,20030122,184000,1.6423,1.6423,1.6422,1.6422
EURCAD,20030122,184300,1.6421,1.6421,1.6421,1.6421
EURCAD,20030122,184400,1.6420,1.6420,1.6419,1.6419
EURCAD,20030122,184600,1.6422,1.6423,1.6422,1.6423
EURCAD,20030122,184700,1.6424,1.6425,1.6424,1.6425
EURCAD,20030122,184800,1.6424,1.6424,1.6424,1.6424
EURCAD,20030122,184900,1.6423,1.6423,1.6422,1.6423
EURCAD,20030122,185200,1.6420,1.6420,1.6420,1.6420
EURCAD,20030122,185400,1.6421,1.6421,1.6421,1.6421
EURCAD,20030122,185500,1.6420,1.6420,1.6420,1.6420
EURCAD,20030122,185600,1.6421,1.6421,1.6421,1.6421
EURCAD,20030122,185700,1.6422,1.6429,1.6422,1.6429
EURCAD,20030122,185800,1.6430,1.6430,1.6430,1.6430
EURCAD,20030122,185900,1.6429,1.6429,1.6429,1.6429
EURCAD,20030122,190000,1.6428,1.6428,1.6428,1.6428
EURCAD,20030122,190100,1.6429,1.6433,1.6429,1.6433
EURCAD,20030122,190300,1.6430,1.6430,1.6430,1.6430
EURCAD,20030122,190400,1.6424,1.6424,1.6424,1.6424
EURCAD,20030122,190700,1.6427,1.6427,1.6427,1.6427
EURCAD,20030122,190800,1.6429,1.6429,1.6429,1.6429
EURCAD,20030122,191000,1.6428,1.6428,1.6424,1.6424
EURCAD,20030122,191100,1.6425,1.6425,1.6425,1.6425
EURCAD,20030122,191200,1.6426,1.6426,1.6426,1.6426
EURCAD,20030122,191400,1.6425,1.6425,1.6425,1.6425
EURCAD,20030122,191700,1.6427,1.6429,1.6427,1.6428
EURCAD,20030122,191800,1.6429,1.6429,1.6429,1.6429
EURCAD,20030122,191900,1.6428,1.6428,1.6422,1.6422
EURCAD,20030122,192000,1.6421,1.6421,1.6421,1.6421
EURCAD,20030122,192100,1.6422,1.6426,1.6422,1.6426
EURCAD,20030122,192300,1.6427,1.6427,1.6427,1.6427
EURCAD,20030122,192400,1.6426,1.6426,1.6424,1.6424
EURCAD,20030122,192500,1.6423,1.6423,1.6423,1.6423
EURCAD,20030122,192800,1.6420,1.6420,1.6420,1.6420
EURCAD,20030122,192900,1.6423,1.6423,1.6423,1.6423
EURCAD,20030122,193000,1.6424,1.6425,1.6424,1.6425
EURCAD,20030122,193100,1.6426,1.6426,1.6426,1.6426
EURCAD,20030122,193600,1.6425,1.6425,1.6423,1.6423
EURCAD,20030122,193700,1.6422,1.6422,1.6422,1.6422
EURCAD,20030122,193800,1.6421,1.6421,1.6421,1.6421
EURCAD,20030122,194100,1.6423,1.6423,1.6423,1.6423
EURCAD,20030122,194500,1.6424,1.6424,1.6424,1.6424
EURCAD,20030122,194600,1.6425,1.6425,1.6425,1.6425
EURCAD,20030122,194800,1.6423,1.6423,1.6423,1.6423
EURCAD,20030122,194900,1.6424,1.6424,1.6424,1.6424
EURCAD,20030122,195100,1.6425,1.6429,1.6425,1.6429
EURCAD,20030122,195200,1.6430,1.6432,1.6430,1.6432
EURCAD,20030122,195400,1.6431,1.6435,1.6431,1.6435
EURCAD,20030122,195500,1.6436,1.6436,1.6435,1.6436
EURCAD,20030122,200000,1.6436,1.6436,1.6436,1.6436
EURCAD,20030122,200100,1.6433,1.6433,1.6433,1.6433
EURCAD,20030122,200600,1.6430,1.6430,1.6430,1.6430
EURCAD,20030122,200700,1.6429,1.6429,1.6427,1.6427
EURCAD,20030122,200900,1.6428,1.6428,1.6428,1.6428
EURCAD,20030122,201000,1.6429,1.6429,1.6429,1.6429
EURCAD,20030122,201100,1.6430,1.6430,1.6430,1.6430
EURCAD,20030122,201300,1.6431,1.6431,1.6431,1.6431
EURCAD,20030122,201400,1.6432,1.6432,1.6432,1.6432
EURCAD,20030122,201500,1.6430,1.6430,1.6426,1.6426
EURCAD,20030122,201600,1.6425,1.6425,1.6422,1.6422
EURCAD,20030122,201800,1.6418,1.6419,1.6418,1.6419
EURCAD,20030122,201900,1.6420,1.6420,1.6420,1.6420
EURCAD,20030122,202000,1.6419,1.6419,1.6418,1.6418
EURCAD,20030122,202200,1.6416,1.6416,1.6414,1.6414
EURCAD,20030122,202300,1.6415,1.6415,1.6415,1.6415
EURCAD,20030122,202400,1.6414,1.6414,1.6414,1.6414
EURCAD,20030122,202500,1.6415,1.6415,1.6415,1.6415
EURCAD,20030122,202800,1.6418,1.6418,1.6418,1.6418
EURCAD,20030122,202900,1.6417,1.6417,1.6417,1.6417
EURCAD,20030122,203000,1.6416,1.6416,1.6413,1.6413
EURCAD,20030122,203500,1.6413,1.6413,1.6413,1.6413
EURCAD,20030122,203600,1.6414,1.6414,1.6414,1.6414
EURCAD,20030122,203700,1.6415,1.6415,1.6415,1.6415
EURCAD,20030122,203900,1.6416,1.6416,1.6416,1.6416
EURCAD,20030122,204100,1.6418,1.6418,1.6418,1.6418
EURCAD,20030122,204400,1.6417,1.6417,1.6417,1.6417
EURCAD,20030122,204600,1.6418,1.6418,1.6418,1.6418
EURCAD,20030122,204900,1.6416,1.6416,1.6413,1.6413
EURCAD,20030122,205000,1.6412,1.6412,1.6409,1.6409
EURCAD,20030122,205100,1.6408,1.6408,1.6405,1.6405
EURCAD,20030122,205200,1.6406,1.6406,1.6406,1.6406
EURCAD,20030122,205500,1.6405,1.6405,1.6405,1.6405
EURCAD,20030122,205600,1.6406,1.6407,1.6406,1.6407
EURCAD,20030122,205700,1.6408,1.6409,1.6408,1.6409
EURCAD,20030122,205800,1.6408,1.6408,1.6408,1.6408
EURCAD,20030122,210100,1.6409,1.6410,1.6409,1.6410
EURCAD,20030122,210300,1.6411,1.6413,1.6411,1.6413
EURCAD,20030122,210400,1.6414,1.6415,1.6414,1.6415
EURCAD,20030122,210900,1.6415,1.6415,1.6410,1.6410
EURCAD,20030122,211300,1.6411,1.6412,1.6411,1.6412
EURCAD,20030122,211800,1.6413,1.6413,1.6413,1.6413
EURCAD,20030122,212100,1.6412,1.6412,1.6412,1.6412
EURCAD,20030122,212200,1.6411,1.6411,1.6411,1.6411
EURCAD,20030122,212500,1.6410,1.6410,1.6410,1.6410
EURCAD,20030122,212700,1.6409,1.6409,1.6409,1.6409
EURCAD,20030122,212800,1.6410,1.6410,1.6409,1.6409
EURCAD,20030122,213000,1.6408,1.6408,1.6408,1.6408
EURCAD,20030122,213100,1.6407,1.6407,1.6404,1.6404
EURCAD,20030122,213400,1.6405,1.6406,1.6405,1.6406
EURCAD,20030122,213500,1.6407,1.6409,1.6407,1.6409
EURCAD,20030122,213600,1.6410,1.6411,1.6410,1.6411
EURCAD,20030122,213900,1.6410,1.6410,1.6410,1.6410
EURCAD,20030122,214000,1.6409,1.6409,1.6409,1.6409
EURCAD,20030122,214100,1.6408,1.6408,1.6408,1.6408
EURCAD,20030122,214500,1.6407,1.6407,1.6407,1.6407
EURCAD,20030122,214600,1.6408,1.6410,1.6408,1.6410
EURCAD,20030122,214700,1.6411,1.6413,1.6411,1.6413
EURCAD,20030122,214800,1.6414,1.6414,1.6414,1.6414
EURCAD,20030122,214900,1.6415,1.6415,1.6415,1.6415
EURCAD,20030122,215100,1.6414,1.6414,1.6414,1.6414
EURCAD,20030122,215200,1.6415,1.6415,1.6415,1.6415
EURCAD,20030122,215300,1.6416,1.6418,1.6416,1.6418
EURCAD,20030122,215400,1.6419,1.6419,1.6419,1.6419
EURCAD,20030122,215500,1.6418,1.6418,1.6418,1.6418
EURCAD,20030122,215600,1.6419,1.6420,1.6419,1.6420
EURCAD,20030122,215700,1.6421,1.6423,1.6421,1.6423
EURCAD,20030122,215900,1.6424,1.6426,1.6424,1.6426
EURCAD,20030122,220000,1.6428,1.6432,1.6428,1.6429
EURCAD,20030122,220100,1.6428,1.6429,1.6426,1.6426
EURCAD,20030122,220200,1.6425,1.6428,1.6425,1.6428
EURCAD,20030122,220300,1.6427,1.6427,1.6427,1.6427
EURCAD,20030122,220400,1.6428,1.6429,1.6428,1.6429
EURCAD,20030122,220500,1.6430,1.6430,1.6429,1.6429
EURCAD,20030122,220600,1.6428,1.6428,1.6427,1.6427
EURCAD,20030122,220700,1.6426,1.6426,1.6426,1.6426
EURCAD,20030122,220800,1.6427,1.6427,1.6427,1.6427
EURCAD,20030122,220900,1.6426,1.6426,1.6425,1.6425
EURCAD,20030122,221000,1.6423,1.6423,1.6421,1.6421
EURCAD,20030122,221100,1.6420,1.6420,1.6419,1.6419
EURCAD,20030122,221200,1.6420,1.6421,1.6420,1.6421
EURCAD,20030122,221400,1.6420,1.6420,1.6419,1.6419
EURCAD,20030122,221600,1.6418,1.6418,1.6418,1.6418
EURCAD,20030122,221800,1.6419,1.6419,1.6418,1.6418
EURCAD,20030122,222100,1.6417,1.6419,1.6417,1.6419
EURCAD,20030122,222300,1.6418,1.6418,1.6418,1.6418
EURCAD,20030122,222400,1.6419,1.6419,1.6419,1.6419
EURCAD,20030122,222500,1.6420,1.6420,1.6420,1.6420
EURCAD,20030122,222600,1.6421,1.6422,1.6421,1.6422
EURCAD,20030122,222700,1.6423,1.6424,1.6423,1.6424
EURCAD,20030122,222800,1.6423,1.6423,1.6423,1.6423
EURCAD,20030122,223100,1.6424,1.6424,1.6424,1.6424
EURCAD,20030122,223200,1.6425,1.6427,1.6425,1.6427
EURCAD,20030122,223300,1.6428,1.6428,1.6428,1.6428
EURCAD,20030122,223400,1.6429,1.6432,1.6429,1.6432
EURCAD,20030122,223500,1.6433,1.6434,1.6432,1.6432
EURCAD,20030122,223600,1.6433,1.6433,1.6432,1.6432
EURCAD,20030122,223700,1.6431,1.6431,1.6429,1.6429
EURCAD,20030122,223800,1.6430,1.6430,1.6430,1.6430
EURCAD,20030122,223900,1.6429,1.6429,1.6429,1.6429
EURCAD,20030122,224000,1.6428,1.6428,1.6428,1.6428
EURCAD,20030122,224100,1.6429,1.6430,1.6429,1.6429
EURCAD,20030122,224200,1.6430,1.6432,1.6429,1.6432
EURCAD,20030122,224300,1.6433,1.6435,1.6433,1.6435
EURCAD,20030122,224500,1.6434,1.6434,1.6434,1.6434
EURCAD,20030122,224600,1.6435,1.6435,1.6435,1.6435
EURCAD,20030122,224800,1.6436,1.6437,1.6436,1.6437
EURCAD,20030122,224900,1.6438,1.6439,1.6438,1.6439
EURCAD,20030122,225000,1.6440,1.6440,1.6440,1.6440
EURCAD,20030122,225100,1.6439,1.6439,1.6438,1.6438
EURCAD,20030122,225200,1.6439,1.6440,1.6439,1.6440
EURCAD,20030122,225300,1.6439,1.6439,1.6432,1.6432
EURCAD,20030122,225400,1.6431,1.6431,1.6427,1.6427
EURCAD,20030122,225500,1.6428,1.6430,1.6428,1.6430
EURCAD,20030122,225600,1.6429,1.6429,1.6428,1.6429
EURCAD,20030122,225700,1.6430,1.6430,1.6430,1.6430
EURCAD,20030122,225800,1.6429,1.6429,1.6428,1.6428
EURCAD,20030122,225900,1.6427,1.6429,1.6427,1.6429
EURCAD,20030122,230000,1.6428,1.6428,1.6428,1.6428
EURCAD,20030122,230100,1.6427,1.6427,1.6424,1.6424
EURCAD,20030122,230200,1.6423,1.6423,1.6423,1.6423
EURCAD,20030122,230300,1.6424,1.6428,1.6424,1.6428
EURCAD,20030122,230400,1.6427,1.6427,1.6427,1.6427
EURCAD,20030122,230500,1.6426,1.6426,1.6426,1.6426
EURCAD,20030122,230600,1.6425,1.6425,1.6425,1.6425
EURCAD,20030122,230800,1.6424,1.6424,1.6424,1.6424
EURCAD,20030122,231100,1.6423,1.6424,1.6423,1.6424
EURCAD,20030122,231200,1.6423,1.6423,1.6423,1.6423
EURCAD,20030122,231500,1.6422,1.6422,1.6422,1.6422
EURCAD,20030122,231600,1.6421,1.6421,1.6421,1.6421
EURCAD,20030122,231700,1.6420,1.6420,1.6418,1.6418
EURCAD,20030122,231800,1.6417,1.6417,1.6416,1.6416
EURCAD,20030122,232200,1.6417,1.6417,1.6417,1.6417
EURCAD,20030122,232400,1.6418,1.6418,1.6418,1.6418
EURCAD,20030122,232600,1.6417,1.6417,1.6417,1.6417
EURCAD,20030122,232800,1.6418,1.6419,1.6418,1.6419
EURCAD,20030122,233000,1.6420,1.6420,1.6420,1.6420
EURCAD,20030122,233500,1.6420,1.6422,1.6420,1.6422
EURCAD,20030122,233600,1.6423,1.6423,1.6423,1.6423
EURCAD,20030122,233700,1.6424,1.6425,1.6424,1.6425
EURCAD,20030122,233800,1.6426,1.6428,1.6426,1.6428
EURCAD,20030122,233900,1.6429,1.6430,1.6429,1.6430
EURCAD,20030122,234000,1.6429,1.6429,1.6426,1.6426
EURCAD,20030122,234300,1.6427,1.6427,1.6426,1.6426
EURCAD,20030122,234400,1.6427,1.6427,1.6427,1.6427
EURCAD,20030122,234600,1.6428,1.6428,1.6428,1.6428
EURCAD,20030122,234700,1.6427,1.6427,1.6426,1.6426
EURCAD,20030122,235000,1.6425,1.6425,1.6425,1.6425
EURCAD,20030122,235100,1.6424,1.6424,1.6422,1.6422
EURCAD,20030122,235200,1.6421,1.6421,1.6420,1.6420
EURCAD,20030122,235700,1.6420,1.6420,1.6420,1.6420
AUDUSD,20030122,000500,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030122,001000,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030122,001500,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030122,002000,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030122,002500,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030122,003000,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030122,003500,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030122,004000,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030122,004500,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030122,005000,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030122,005500,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030122,010000,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030122,010300,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030122,010800,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030122,011300,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030122,011800,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030122,012200,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030122,012400,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030122,012700,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030122,013100,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030122,013600,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030122,013900,0.5889,0.5889,0.5887,0.5887
AUDUSD,20030122,014000,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030122,014100,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030122,014400,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030122,014700,0.5887,0.5888,0.5887,0.5888
AUDUSD,20030122,014800,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030122,015000,0.5890,0.5891,0.5890,0.5891
AUDUSD,20030122,015500,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030122,015600,0.5888,0.5889,0.5888,0.5888
AUDUSD,20030122,020100,0.5885,0.5886,0.5885,0.5886
AUDUSD,20030122,020400,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030122,020900,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030122,021300,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030122,021500,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030122,021600,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030122,022100,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030122,022200,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030122,022700,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030122,022800,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030122,023000,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030122,023200,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030122,023300,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030122,023600,0.5889,0.5890,0.5889,0.5890
AUDUSD,20030122,024100,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030122,024300,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030122,024600,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030122,024800,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030122,025300,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030122,025800,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030122,030300,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030122,030500,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030122,030600,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030122,031100,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030122,031400,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030122,031800,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030122,032300,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030122,032800,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030122,032900,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030122,033100,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030122,033200,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030122,033700,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030122,034200,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030122,034700,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030122,035200,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030122,035500,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030122,040000,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030122,040300,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030122,040800,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030122,041100,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030122,041600,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030122,042100,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030122,042600,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030122,043100,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030122,043700,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030122,044100,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030122,044400,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030122,044700,0.5894,0.5895,0.5894,0.5895
AUDUSD,20030122,045100,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030122,045600,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030122,045800,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030122,050300,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030122,050800,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030122,051300,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030122,051600,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030122,051900,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030122,052100,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030122,052500,0.5895,0.5895,0.5894,0.5895
AUDUSD,20030122,052900,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030122,053300,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030122,053400,0.5893,0.5893,0.5892,0.5892
AUDUSD,20030122,053800,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030122,054300,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030122,054800,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030122,055400,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030122,055900,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030122,060400,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030122,060900,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030122,061000,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030122,061500,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030122,061900,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030122,062400,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030122,062500,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030122,062600,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030122,062700,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030122,063000,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030122,063300,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030122,063500,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030122,063700,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030122,063800,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030122,064100,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030122,064200,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030122,064600,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030122,064700,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030122,065100,0.5894,0.5894,0.5893,0.5893
AUDUSD,20030122,065500,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030122,065600,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030122,065700,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030122,070200,0.5892,0.5893,0.5892,0.5892
AUDUSD,20030122,070700,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030122,070900,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030122,071300,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030122,071500,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030122,071700,0.5894,0.5894,0.5893,0.5893
AUDUSD,20030122,071800,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030122,072200,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030122,072400,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030122,072600,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030122,072700,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030122,072800,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030122,072900,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030122,073200,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030122,073700,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030122,074100,0.5894,0.5895,0.5894,0.5894
AUDUSD,20030122,074500,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030122,074800,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030122,074900,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030122,075000,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030122,075100,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030122,075300,0.5891,0.5892,0.5891,0.5892
AUDUSD,20030122,075400,0.5891,0.5892,0.5891,0.5892
AUDUSD,20030122,075500,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030122,080000,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030122,080500,0.5891,0.5894,0.5891,0.5894
AUDUSD,20030122,080900,0.5892,0.5892,0.5891,0.5891
AUDUSD,20030122,081000,0.5890,0.5890,0.5889,0.5890
AUDUSD,20030122,081100,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030122,081400,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030122,081500,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030122,082000,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030122,082400,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030122,082500,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030122,082600,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030122,083000,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030122,083400,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030122,083900,0.5891,0.5892,0.5891,0.5892
AUDUSD,20030122,084000,0.5891,0.5892,0.5891,0.5892
AUDUSD,20030122,084100,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030122,084400,0.5892,0.5894,0.5892,0.5894
AUDUSD,20030122,084800,0.5893,0.5895,0.5893,0.5895
AUDUSD,20030122,084900,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030122,085000,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030122,085400,0.5892,0.5892,0.5891,0.5891
AUDUSD,20030122,085500,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030122,085900,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030122,090100,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030122,090600,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030122,090700,0.5893,0.5893,0.5892,0.5892
AUDUSD,20030122,090900,0.5891,0.5891,0.5889,0.5890
AUDUSD,20030122,091100,0.5889,0.5890,0.5886,0.5886
AUDUSD,20030122,091200,0.5887,0.5887,0.5886,0.5886
AUDUSD,20030122,091300,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030122,091800,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030122,092000,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030122,092200,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030122,092400,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030122,092500,0.5885,0.5885,0.5884,0.5885
AUDUSD,20030122,093000,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030122,093100,0.5884,0.5884,0.5883,0.5883
AUDUSD,20030122,093200,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030122,093300,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030122,093400,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030122,093500,0.5880,0.5881,0.5880,0.5881
AUDUSD,20030122,093600,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030122,093700,0.5879,0.5880,0.5879,0.5880
AUDUSD,20030122,093800,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030122,094000,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030122,094100,0.5881,0.5881,0.5879,0.5880
AUDUSD,20030122,094200,0.5881,0.5881,0.5879,0.5879
AUDUSD,20030122,094300,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030122,094400,0.5879,0.5880,0.5879,0.5879
AUDUSD,20030122,094500,0.5880,0.5882,0.5880,0.5881
AUDUSD,20030122,094600,0.5882,0.5882,0.5881,0.5881
AUDUSD,20030122,094800,0.5879,0.5880,0.5879,0.5880
AUDUSD,20030122,094900,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030122,095200,0.5882,0.5882,0.5881,0.5882
AUDUSD,20030122,095300,0.5879,0.5882,0.5879,0.5882
AUDUSD,20030122,095500,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030122,095700,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030122,095800,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030122,100000,0.5882,0.5883,0.5882,0.5882
AUDUSD,20030122,100100,0.5881,0.5882,0.5881,0.5882
AUDUSD,20030122,100200,0.5884,0.5885,0.5884,0.5885
AUDUSD,20030122,100300,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030122,100500,0.5881,0.5882,0.5881,0.5882
AUDUSD,20030122,100600,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030122,100700,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030122,100800,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030122,101000,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030122,101300,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030122,101400,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030122,101500,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030122,101600,0.5873,0.5873,0.5872,0.5872
AUDUSD,20030122,101700,0.5871,0.5872,0.5871,0.5872
AUDUSD,20030122,102000,0.5873,0.5873,0.5873,0.5873
AUDUSD,20030122,102100,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030122,102200,0.5873,0.5873,0.5872,0.5872
AUDUSD,20030122,102400,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030122,102800,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030122,102900,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030122,103400,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030122,103500,0.5872,0.5875,0.5872,0.5875
AUDUSD,20030122,103900,0.5874,0.5874,0.5873,0.5873
AUDUSD,20030122,104000,0.5872,0.5872,0.5871,0.5872
AUDUSD,20030122,104100,0.5870,0.5871,0.5870,0.5871
AUDUSD,20030122,104200,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030122,104300,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030122,104400,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030122,104600,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030122,104800,0.5872,0.5873,0.5872,0.5872
AUDUSD,20030122,104900,0.5873,0.5873,0.5873,0.5873
AUDUSD,20030122,105400,0.5873,0.5873,0.5872,0.5872
AUDUSD,20030122,105500,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030122,105700,0.5872,0.5873,0.5872,0.5873
AUDUSD,20030122,105800,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030122,110000,0.5873,0.5873,0.5872,0.5872
AUDUSD,20030122,110500,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030122,110700,0.5874,0.5875,0.5874,0.5875
AUDUSD,20030122,110900,0.5873,0.5873,0.5871,0.5871
AUDUSD,20030122,111100,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030122,111400,0.5871,0.5871,0.5870,0.5870
AUDUSD,20030122,111500,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030122,111600,0.5868,0.5868,0.5867,0.5867
AUDUSD,20030122,111700,0.5866,0.5867,0.5865,0.5867
AUDUSD,20030122,111800,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030122,111900,0.5867,0.5867,0.5864,0.5864
AUDUSD,20030122,112000,0.5863,0.5863,0.5862,0.5862
AUDUSD,20030122,112100,0.5861,0.5861,0.5858,0.5859
AUDUSD,20030122,112200,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030122,112300,0.5857,0.5859,0.5857,0.5859
AUDUSD,20030122,112400,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030122,112500,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030122,112600,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030122,112800,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030122,113000,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030122,113200,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030122,113600,0.5865,0.5865,0.5864,0.5864
AUDUSD,20030122,113700,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030122,113900,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030122,114000,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030122,114300,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030122,114600,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030122,115100,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030122,115600,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030122,120100,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030122,120300,0.5862,0.5863,0.5862,0.5863
AUDUSD,20030122,120600,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030122,121100,0.5861,0.5861,0.5860,0.5860
AUDUSD,20030122,121200,0.5861,0.5861,0.5858,0.5858
AUDUSD,20030122,121300,0.5857,0.5857,0.5855,0.5855
AUDUSD,20030122,121400,0.5854,0.5855,0.5854,0.5855
AUDUSD,20030122,121600,0.5856,0.5857,0.5856,0.5856
AUDUSD,20030122,121700,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030122,122000,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030122,122100,0.5853,0.5853,0.5850,0.5850
AUDUSD,20030122,122200,0.5847,0.5849,0.5845,0.5848
AUDUSD,20030122,122300,0.5849,0.5849,0.5848,0.5848
AUDUSD,20030122,122600,0.5847,0.5847,0.5846,0.5846
AUDUSD,20030122,122700,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030122,122800,0.5846,0.5846,0.5845,0.5845
AUDUSD,20030122,122900,0.5846,0.5850,0.5846,0.5850
AUDUSD,20030122,123100,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030122,123200,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030122,123300,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030122,123500,0.5854,0.5854,0.5853,0.5853
AUDUSD,20030122,123700,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030122,123800,0.5851,0.5851,0.5850,0.5851
AUDUSD,20030122,123900,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030122,124000,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030122,124200,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030122,124300,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030122,124600,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030122,124700,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030122,124800,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030122,125000,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030122,125100,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030122,125300,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,125400,0.5857,0.5858,0.5855,0.5855
AUDUSD,20030122,125500,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,125700,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030122,125900,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,130200,0.5857,0.5859,0.5857,0.5859
AUDUSD,20030122,130500,0.5860,0.5861,0.5860,0.5861
AUDUSD,20030122,130600,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030122,131100,0.5863,0.5865,0.5863,0.5865
AUDUSD,20030122,131200,0.5864,0.5864,0.5863,0.5864
AUDUSD,20030122,131300,0.5863,0.5864,0.5863,0.5864
AUDUSD,20030122,131800,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030122,131900,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030122,132000,0.5864,0.5864,0.5863,0.5864
AUDUSD,20030122,132300,0.5862,0.5863,0.5862,0.5863
AUDUSD,20030122,132700,0.5862,0.5862,0.5859,0.5859
AUDUSD,20030122,132800,0.5860,0.5860,0.5859,0.5859
AUDUSD,20030122,133000,0.5857,0.5859,0.5857,0.5859
AUDUSD,20030122,133100,0.5857,0.5858,0.5857,0.5858
AUDUSD,20030122,133400,0.5856,0.5857,0.5856,0.5857
AUDUSD,20030122,133500,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,133800,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030122,134000,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,134500,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,134700,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030122,134800,0.5856,0.5857,0.5856,0.5857
AUDUSD,20030122,134900,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,135300,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030122,135400,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030122,135600,0.5857,0.5859,0.5857,0.5859
AUDUSD,20030122,140000,0.5858,0.5859,0.5858,0.5858
AUDUSD,20030122,140400,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030122,140500,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030122,140600,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030122,140700,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030122,141000,0.5861,0.5862,0.5861,0.5862
AUDUSD,20030122,141300,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030122,141400,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030122,141800,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030122,142100,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030122,142200,0.5860,0.5860,0.5859,0.5859
AUDUSD,20030122,142300,0.5858,0.5859,0.5858,0.5858
AUDUSD,20030122,142400,0.5857,0.5858,0.5857,0.5858
AUDUSD,20030122,142500,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030122,142600,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030122,142700,0.5859,0.5859,0.5858,0.5858
AUDUSD,20030122,142800,0.5857,0.5857,0.5855,0.5855
AUDUSD,20030122,143000,0.5854,0.5854,0.5853,0.5853
AUDUSD,20030122,143400,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030122,143500,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030122,143700,0.5855,0.5855,0.5854,0.5854
AUDUSD,20030122,143900,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030122,144100,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,144200,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030122,144300,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030122,144400,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030122,144500,0.5852,0.5852,0.5851,0.5851
AUDUSD,20030122,144800,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030122,144900,0.5851,0.5851,0.5850,0.5850
AUDUSD,20030122,145000,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030122,145100,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030122,145200,0.5851,0.5852,0.5851,0.5852
AUDUSD,20030122,145300,0.5853,0.5855,0.5853,0.5854
AUDUSD,20030122,145400,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030122,145600,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030122,150100,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030122,150200,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030122,150300,0.5853,0.5853,0.5852,0.5852
AUDUSD,20030122,150400,0.5851,0.5852,0.5850,0.5851
AUDUSD,20030122,150600,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030122,150700,0.5851,0.5853,0.5851,0.5853
AUDUSD,20030122,151000,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030122,151300,0.5855,0.5855,0.5854,0.5855
AUDUSD,20030122,151400,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,151600,0.5857,0.5858,0.5856,0.5856
AUDUSD,20030122,152100,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,152300,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030122,152400,0.5858,0.5860,0.5858,0.5860
AUDUSD,20030122,152500,0.5859,0.5859,0.5857,0.5857
AUDUSD,20030122,152900,0.5858,0.5858,0.5857,0.5857
AUDUSD,20030122,153100,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,153200,0.5857,0.5857,0.5856,0.5856
AUDUSD,20030122,153300,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030122,153400,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,153500,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030122,153600,0.5856,0.5857,0.5856,0.5857
AUDUSD,20030122,153900,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,154000,0.5857,0.5858,0.5857,0.5858
AUDUSD,20030122,154300,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030122,154800,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030122,155100,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,155200,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030122,155600,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030122,155700,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030122,155900,0.5861,0.5862,0.5861,0.5862
AUDUSD,20030122,160000,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030122,160200,0.5862,0.5862,0.5861,0.5861
AUDUSD,20030122,160500,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030122,161000,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030122,161500,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030122,161600,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030122,161900,0.5857,0.5859,0.5857,0.5858
AUDUSD,20030122,162000,0.5857,0.5857,0.5856,0.5856
AUDUSD,20030122,162200,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030122,162300,0.5858,0.5858,0.5857,0.5857
AUDUSD,20030122,162500,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,162700,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030122,162800,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,163300,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,163500,0.5854,0.5855,0.5854,0.5855
AUDUSD,20030122,163900,0.5854,0.5854,0.5853,0.5853
AUDUSD,20030122,164000,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030122,164200,0.5854,0.5854,0.5853,0.5853
AUDUSD,20030122,164400,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030122,164600,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030122,164800,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030122,164900,0.5852,0.5852,0.5851,0.5852
AUDUSD,20030122,165000,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030122,165100,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030122,165300,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030122,165500,0.5856,0.5856,0.5855,0.5855
AUDUSD,20030122,165900,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030122,170000,0.5852,0.5852,0.5851,0.5851
AUDUSD,20030122,170300,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030122,170500,0.5852,0.5853,0.5852,0.5853
AUDUSD,20030122,171000,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030122,171200,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030122,171500,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,171600,0.5857,0.5858,0.5857,0.5858
AUDUSD,20030122,171700,0.5859,0.5859,0.5858,0.5858
AUDUSD,20030122,172200,0.5858,0.5861,0.5858,0.5861
AUDUSD,20030122,172400,0.5860,0.5861,0.5860,0.5861
AUDUSD,20030122,172600,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030122,172700,0.5859,0.5859,0.5857,0.5858
AUDUSD,20030122,172900,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030122,173400,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030122,173600,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030122,174100,0.5860,0.5861,0.5860,0.5861
AUDUSD,20030122,174400,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030122,174500,0.5857,0.5859,0.5857,0.5859
AUDUSD,20030122,174700,0.5857,0.5859,0.5857,0.5859
AUDUSD,20030122,174800,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030122,175100,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030122,175400,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030122,175900,0.5860,0.5860,0.5859,0.5860
AUDUSD,20030122,180100,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030122,180600,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030122,181100,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030122,181300,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030122,181800,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030122,182000,0.5859,0.5859,0.5857,0.5857
AUDUSD,20030122,182100,0.5858,0.5858,0.5856,0.5856
AUDUSD,20030122,182200,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030122,182500,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,182800,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030122,182900,0.5859,0.5859,0.5858,0.5858
AUDUSD,20030122,183400,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030122,183500,0.5856,0.5857,0.5856,0.5856
AUDUSD,20030122,183600,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030122,183900,0.5856,0.5856,0.5855,0.5855
AUDUSD,20030122,184000,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,184200,0.5855,0.5856,0.5855,0.5856
AUDUSD,20030122,184300,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030122,184800,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030122,185300,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030122,185800,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030122,190100,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030122,190300,0.5859,0.5859,0.5858,0.5858
AUDUSD,20030122,190400,0.5859,0.5859,0.5858,0.5859
AUDUSD,20030122,190500,0.5857,0.5858,0.5857,0.5858
AUDUSD,20030122,191000,0.5858,0.5860,0.5858,0.5860
AUDUSD,20030122,191100,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030122,191400,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030122,191900,0.5858,0.5859,0.5858,0.5859
AUDUSD,20030122,192400,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030122,192700,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030122,192800,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,193300,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,193700,0.5857,0.5858,0.5857,0.5858
AUDUSD,20030122,193900,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,194300,0.5855,0.5856,0.5855,0.5856
AUDUSD,20030122,194400,0.5855,0.5855,0.5854,0.5855
AUDUSD,20030122,194900,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030122,195100,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,195200,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030122,195300,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,195700,0.5857,0.5857,0.5856,0.5856
AUDUSD,20030122,195900,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030122,200000,0.5856,0.5856,0.5855,0.5856
AUDUSD,20030122,200400,0.5859,0.5859,0.5858,0.5859
AUDUSD,20030122,200600,0.5857,0.5858,0.5857,0.5858
AUDUSD,20030122,200700,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030122,201200,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030122,201300,0.5859,0.5859,0.5858,0.5859
AUDUSD,20030122,201700,0.5858,0.5858,0.5857,0.5857
AUDUSD,20030122,202200,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030122,202700,0.5857,0.5857,0.5856,0.5856
AUDUSD,20030122,203200,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,203300,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030122,203600,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,204100,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,204600,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,205100,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,205300,0.5857,0.5857,0.5857,0.5857
AUDUSD,20030122,205400,0.5858,0.5859,0.5858,0.5859
AUDUSD,20030122,205500,0.5858,0.5859,0.5858,0.5859
AUDUSD,20030122,205700,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030122,210000,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030122,210200,0.5860,0.5860,0.5858,0.5858
AUDUSD,20030122,210300,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030122,210500,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030122,210600,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030122,211100,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030122,211300,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030122,211400,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030122,211500,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030122,212000,0.5862,0.5863,0.5862,0.5863
AUDUSD,20030122,212500,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030122,213000,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030122,213500,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030122,213900,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030122,214300,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030122,214400,0.5864,0.5864,0.5863,0.5863
AUDUSD,20030122,214500,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030122,214600,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030122,214800,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030122,215100,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030122,215200,0.5860,0.5860,0.5858,0.5858
AUDUSD,20030122,215700,0.5858,0.5858,0.5858,0.5858
AUDUSD,20030122,220500,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030122,221000,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030122,221200,0.5863,0.5863,0.5861,0.5861
AUDUSD,20030122,221700,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030122,222200,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030122,222400,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030122,223000,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030122,223500,0.5862,0.5862,0.5861,0.5861
AUDUSD,20030122,223800,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030122,224300,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030122,224400,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030122,224900,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030122,225000,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030122,225100,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030122,225200,0.5859,0.5859,0.5857,0.5857
AUDUSD,20030122,225300,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,225800,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030122,230100,0.5855,0.5855,0.5854,0.5854
AUDUSD,20030122,230200,0.5853,0.5853,0.5852,0.5852
AUDUSD,20030122,230300,0.5851,0.5851,0.5850,0.5850
AUDUSD,20030122,230400,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030122,230500,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030122,230600,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030122,231000,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030122,231500,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030122,231800,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030122,231900,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030122,232200,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030122,232300,0.5853,0.5853,0.5851,0.5852
AUDUSD,20030122,232400,0.5851,0.5852,0.5851,0.5852
AUDUSD,20030122,232500,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030122,232600,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030122,232900,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030122,233400,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030122,233700,0.5852,0.5852,0.5851,0.5852
AUDUSD,20030122,234200,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030122,234300,0.5853,0.5854,0.5853,0.5854
AUDUSD,20030122,234700,0.5855,0.5855,0.5855,0.5855
AUDUSD,20030122,234900,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030122,235400,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030122,235900,0.5854,0.5854,0.5853,0.5853
AUDUSD,20030123,000000,0.5854,0.5855,0.5854,0.5855
AUDJPY,20030122,000500,69.51,69.51,69.51,69.51
AUDJPY,20030122,001000,69.51,69.51,69.51,69.51
AUDJPY,20030122,001100,69.52,69.53,69.52,69.53
AUDJPY,20030122,001200,69.52,69.52,69.52,69.52
AUDJPY,20030122,001500,69.51,69.51,69.51,69.51
AUDJPY,20030122,002000,69.51,69.51,69.51,69.51
AUDJPY,20030122,002400,69.52,69.52,69.52,69.52
AUDJPY,20030122,002500,69.51,69.51,69.50,69.50
AUDJPY,20030122,002600,69.49,69.49,69.49,69.49
AUDJPY,20030122,002700,69.48,69.48,69.48,69.48
AUDJPY,20030122,002800,69.49,69.49,69.49,69.49
AUDJPY,20030122,003300,69.49,69.49,69.49,69.49
AUDJPY,20030122,003500,69.50,69.50,69.50,69.50
AUDJPY,20030122,003600,69.51,69.51,69.51,69.51
AUDJPY,20030122,003700,69.52,69.52,69.51,69.51
AUDJPY,20030122,004100,69.52,69.52,69.52,69.52
AUDJPY,20030122,004400,69.53,69.53,69.53,69.53
AUDJPY,20030122,004500,69.54,69.54,69.54,69.54
AUDJPY,20030122,004700,69.55,69.56,69.55,69.56
AUDJPY,20030122,004800,69.55,69.55,69.55,69.55
AUDJPY,20030122,004900,69.54,69.54,69.54,69.54
AUDJPY,20030122,005200,69.55,69.56,69.55,69.56
AUDJPY,20030122,005400,69.55,69.55,69.55,69.55
AUDJPY,20030122,005500,69.54,69.54,69.54,69.54
AUDJPY,20030122,005700,69.55,69.55,69.55,69.55
AUDJPY,20030122,005800,69.54,69.54,69.54,69.54
AUDJPY,20030122,005900,69.55,69.55,69.54,69.54
AUDJPY,20030122,010100,69.55,69.55,69.54,69.54
AUDJPY,20030122,010200,69.53,69.53,69.51,69.51
AUDJPY,20030122,010400,69.50,69.50,69.50,69.50
AUDJPY,20030122,010500,69.51,69.51,69.51,69.51
AUDJPY,20030122,010700,69.52,69.52,69.52,69.52
AUDJPY,20030122,010800,69.51,69.51,69.51,69.51
AUDJPY,20030122,010900,69.52,69.52,69.52,69.52
AUDJPY,20030122,011200,69.53,69.53,69.53,69.53
AUDJPY,20030122,011400,69.52,69.52,69.52,69.52
AUDJPY,20030122,011600,69.53,69.53,69.53,69.53
AUDJPY,20030122,011700,69.54,69.54,69.54,69.54
AUDJPY,20030122,012000,69.53,69.53,69.53,69.53
AUDJPY,20030122,012100,69.52,69.52,69.52,69.52
AUDJPY,20030122,012200,69.53,69.55,69.53,69.55
AUDJPY,20030122,012500,69.56,69.56,69.56,69.56
AUDJPY,20030122,012800,69.57,69.57,69.57,69.57
AUDJPY,20030122,013100,69.56,69.56,69.56,69.56
AUDJPY,20030122,013200,69.57,69.57,69.57,69.57
AUDJPY,20030122,013700,69.58,69.58,69.58,69.58
AUDJPY,20030122,013800,69.59,69.59,69.59,69.59
AUDJPY,20030122,013900,69.60,69.60,69.58,69.58
AUDJPY,20030122,014000,69.57,69.57,69.57,69.57
AUDJPY,20030122,014100,69.56,69.56,69.55,69.55
AUDJPY,20030122,014200,69.54,69.54,69.54,69.54
AUDJPY,20030122,014300,69.53,69.53,69.53,69.53
AUDJPY,20030122,014400,69.54,69.54,69.54,69.54
AUDJPY,20030122,014700,69.55,69.56,69.55,69.56
AUDJPY,20030122,014900,69.57,69.58,69.57,69.58
AUDJPY,20030122,015000,69.59,69.59,69.59,69.59
AUDJPY,20030122,015100,69.60,69.61,69.60,69.61
AUDJPY,20030122,015500,69.60,69.60,69.58,69.58
AUDJPY,20030122,015600,69.57,69.57,69.57,69.57
AUDJPY,20030122,015700,69.58,69.58,69.57,69.57
AUDJPY,20030122,015800,69.58,69.58,69.58,69.58
AUDJPY,20030122,015900,69.57,69.57,69.57,69.57
AUDJPY,20030122,020100,69.56,69.56,69.54,69.54
AUDJPY,20030122,020200,69.55,69.55,69.55,69.55
AUDJPY,20030122,020400,69.56,69.56,69.56,69.56
AUDJPY,20030122,020600,69.57,69.57,69.57,69.57
AUDJPY,20030122,020800,69.58,69.58,69.58,69.58
AUDJPY,20030122,020900,69.59,69.59,69.59,69.59
AUDJPY,20030122,021200,69.60,69.60,69.60,69.60
AUDJPY,20030122,021300,69.61,69.61,69.61,69.61
AUDJPY,20030122,021400,69.62,69.62,69.62,69.62
AUDJPY,20030122,021500,69.63,69.66,69.63,69.66
AUDJPY,20030122,021600,69.65,69.65,69.65,69.65
AUDJPY,20030122,021700,69.64,69.64,69.64,69.64
AUDJPY,20030122,021900,69.63,69.63,69.63,69.63
AUDJPY,20030122,022000,69.62,69.62,69.60,69.60
AUDJPY,20030122,022100,69.59,69.59,69.59,69.59
AUDJPY,20030122,022300,69.60,69.60,69.59,69.59
AUDJPY,20030122,022400,69.60,69.60,69.60,69.60
AUDJPY,20030122,022500,69.59,69.59,69.59,69.59
AUDJPY,20030122,022600,69.58,69.58,69.58,69.58
AUDJPY,20030122,022700,69.59,69.71,69.59,69.65
AUDJPY,20030122,022800,69.64,69.64,69.61,69.62
AUDJPY,20030122,022900,69.63,69.65,69.63,69.64
AUDJPY,20030122,023000,69.63,69.63,69.62,69.62
AUDJPY,20030122,023100,69.63,69.63,69.62,69.62
AUDJPY,20030122,023200,69.61,69.61,69.61,69.61
AUDJPY,20030122,023300,69.60,69.60,69.54,69.56
AUDJPY,20030122,023400,69.57,69.57,69.56,69.57
AUDJPY,20030122,023500,69.58,69.59,69.58,69.59
AUDJPY,20030122,023600,69.58,69.58,69.55,69.55
AUDJPY,20030122,023700,69.54,69.55,69.54,69.55
AUDJPY,20030122,023800,69.56,69.57,69.56,69.57
AUDJPY,20030122,023900,69.58,69.58,69.58,69.58
AUDJPY,20030122,024000,69.59,69.59,69.57,69.57
AUDJPY,20030122,024100,69.58,69.59,69.58,69.59
AUDJPY,20030122,024200,69.60,69.60,69.60,69.60
AUDJPY,20030122,024300,69.61,69.61,69.61,69.61
AUDJPY,20030122,024400,69.60,69.60,69.59,69.59
AUDJPY,20030122,024500,69.58,69.58,69.57,69.57
AUDJPY,20030122,024600,69.58,69.58,69.58,69.58
AUDJPY,20030122,024700,69.57,69.57,69.57,69.57
AUDJPY,20030122,024800,69.56,69.58,69.56,69.57
AUDJPY,20030122,024900,69.58,69.58,69.57,69.57
AUDJPY,20030122,025000,69.58,69.58,69.57,69.57
AUDJPY,20030122,025100,69.58,69.58,69.58,69.58
AUDJPY,20030122,025200,69.57,69.57,69.57,69.57
AUDJPY,20030122,025300,69.58,69.58,69.58,69.58
AUDJPY,20030122,025400,69.59,69.59,69.59,69.59
AUDJPY,20030122,025700,69.58,69.58,69.58,69.58
AUDJPY,20030122,030000,69.57,69.57,69.57,69.57
AUDJPY,20030122,030100,69.58,69.58,69.58,69.58
AUDJPY,20030122,030200,69.59,69.59,69.59,69.59
AUDJPY,20030122,030400,69.58,69.58,69.57,69.57
AUDJPY,20030122,030500,69.58,69.59,69.58,69.59
AUDJPY,20030122,030600,69.60,69.60,69.60,69.60
AUDJPY,20030122,030800,69.59,69.59,69.59,69.59
AUDJPY,20030122,031000,69.60,69.60,69.60,69.60
AUDJPY,20030122,031100,69.61,69.61,69.61,69.61
AUDJPY,20030122,031500,69.62,69.62,69.62,69.62
AUDJPY,20030122,031700,69.63,69.63,69.63,69.63
AUDJPY,20030122,031800,69.62,69.62,69.62,69.62
AUDJPY,20030122,031900,69.61,69.61,69.61,69.61
AUDJPY,20030122,032200,69.62,69.62,69.62,69.62
AUDJPY,20030122,032700,69.62,69.62,69.62,69.62
AUDJPY,20030122,032900,69.61,69.61,69.61,69.61
AUDJPY,20030122,033000,69.60,69.60,69.60,69.60
AUDJPY,20030122,033100,69.61,69.61,69.60,69.60
AUDJPY,20030122,033200,69.59,69.59,69.59,69.59
AUDJPY,20030122,033700,69.59,69.59,69.59,69.59
AUDJPY,20030122,034200,69.59,69.59,69.59,69.59
AUDJPY,20030122,034600,69.58,69.58,69.58,69.58
AUDJPY,20030122,034700,69.57,69.57,69.57,69.57
AUDJPY,20030122,035200,69.57,69.57,69.57,69.57
AUDJPY,20030122,035400,69.58,69.58,69.58,69.58
AUDJPY,20030122,035500,69.59,69.59,69.59,69.59
AUDJPY,20030122,040000,69.58,69.58,69.58,69.58
AUDJPY,20030122,040100,69.59,69.60,69.59,69.60
AUDJPY,20030122,040300,69.61,69.61,69.61,69.61
AUDJPY,20030122,040400,69.62,69.62,69.62,69.62
AUDJPY,20030122,040900,69.62,69.62,69.62,69.62
AUDJPY,20030122,041100,69.61,69.61,69.61,69.61
AUDJPY,20030122,041600,69.61,69.61,69.61,69.61
AUDJPY,20030122,042000,69.60,69.60,69.60,69.60
AUDJPY,20030122,042100,69.61,69.61,69.61,69.61
AUDJPY,20030122,042200,69.60,69.60,69.60,69.60
AUDJPY,20030122,042800,69.60,69.60,69.60,69.60
AUDJPY,20030122,043300,69.60,69.60,69.59,69.59
AUDJPY,20030122,043800,69.59,69.59,69.59,69.59
AUDJPY,20030122,044100,69.60,69.60,69.60,69.60
AUDJPY,20030122,044400,69.61,69.61,69.61,69.61
AUDJPY,20030122,044500,69.62,69.62,69.62,69.62
AUDJPY,20030122,045000,69.62,69.62,69.62,69.62
AUDJPY,20030122,045500,69.62,69.62,69.62,69.62
AUDJPY,20030122,050000,69.62,69.62,69.62,69.62
AUDJPY,20030122,050300,69.61,69.62,69.61,69.62
AUDJPY,20030122,050400,69.61,69.61,69.60,69.60
AUDJPY,20030122,050600,69.61,69.61,69.60,69.60
AUDJPY,20030122,050700,69.61,69.61,69.61,69.61
AUDJPY,20030122,051200,69.60,69.60,69.59,69.59
AUDJPY,20030122,051300,69.58,69.59,69.58,69.59
AUDJPY,20030122,051600,69.60,69.61,69.60,69.61
AUDJPY,20030122,051900,69.60,69.60,69.60,69.60
AUDJPY,20030122,052100,69.59,69.59,69.58,69.58
AUDJPY,20030122,052500,69.59,69.59,69.59,69.59
AUDJPY,20030122,052900,69.58,69.58,69.58,69.58
AUDJPY,20030122,053100,69.59,69.59,69.59,69.59
AUDJPY,20030122,053300,69.60,69.60,69.60,69.60
AUDJPY,20030122,053400,69.61,69.62,69.61,69.62
AUDJPY,20030122,053500,69.61,69.61,69.61,69.61
AUDJPY,20030122,053600,69.60,69.60,69.60,69.60
AUDJPY,20030122,053700,69.61,69.62,69.61,69.62
AUDJPY,20030122,053900,69.63,69.63,69.63,69.63
AUDJPY,20030122,054000,69.64,69.64,69.64,69.64
AUDJPY,20030122,054300,69.63,69.63,69.63,69.63
AUDJPY,20030122,054400,69.62,69.62,69.62,69.62
AUDJPY,20030122,054500,69.63,69.63,69.63,69.63
AUDJPY,20030122,054700,69.62,69.62,69.62,69.62
AUDJPY,20030122,054800,69.63,69.64,69.63,69.64
AUDJPY,20030122,055300,69.64,69.64,69.64,69.64
AUDJPY,20030122,055500,69.65,69.65,69.65,69.65
AUDJPY,20030122,055600,69.64,69.64,69.64,69.64
AUDJPY,20030122,060100,69.64,69.64,69.64,69.64
AUDJPY,20030122,060200,69.65,69.65,69.65,69.65
AUDJPY,20030122,060700,69.65,69.65,69.65,69.65
AUDJPY,20030122,061000,69.66,69.67,69.66,69.67
AUDJPY,20030122,061300,69.66,69.66,69.66,69.66
AUDJPY,20030122,061500,69.67,69.67,69.66,69.67
AUDJPY,20030122,061900,69.68,69.68,69.68,69.68
AUDJPY,20030122,062000,69.69,69.69,69.69,69.69
AUDJPY,20030122,062100,69.68,69.68,69.68,69.68
AUDJPY,20030122,062300,69.67,69.68,69.67,69.68
AUDJPY,20030122,062700,69.67,69.67,69.66,69.66
AUDJPY,20030122,063000,69.67,69.67,69.66,69.66
AUDJPY,20030122,063200,69.67,69.67,69.67,69.67
AUDJPY,20030122,063300,69.68,69.68,69.67,69.67
AUDJPY,20030122,063500,69.68,69.68,69.68,69.68
AUDJPY,20030122,063600,69.67,69.67,69.67,69.67
AUDJPY,20030122,063700,69.68,69.68,69.68,69.68
AUDJPY,20030122,063800,69.69,69.69,69.68,69.68
AUDJPY,20030122,064000,69.67,69.68,69.67,69.68
AUDJPY,20030122,064100,69.67,69.67,69.67,69.67
AUDJPY,20030122,064400,69.68,69.68,69.67,69.67
AUDJPY,20030122,064500,69.68,69.68,69.67,69.67
AUDJPY,20030122,064700,69.68,69.68,69.68,69.68
AUDJPY,20030122,065100,69.67,69.67,69.67,69.67
AUDJPY,20030122,065200,69.66,69.66,69.66,69.66
AUDJPY,20030122,065300,69.67,69.67,69.67,69.67
AUDJPY,20030122,065500,69.66,69.66,69.66,69.66
AUDJPY,20030122,065600,69.65,69.65,69.65,69.65
AUDJPY,20030122,065700,69.64,69.65,69.64,69.65
AUDJPY,20030122,070000,69.64,69.64,69.64,69.64
AUDJPY,20030122,070100,69.65,69.65,69.65,69.65
AUDJPY,20030122,070200,69.66,69.67,69.66,69.66
AUDJPY,20030122,070300,69.65,69.65,69.65,69.65
AUDJPY,20030122,070700,69.64,69.64,69.63,69.64
AUDJPY,20030122,070900,69.63,69.63,69.62,69.62
AUDJPY,20030122,071000,69.63,69.63,69.63,69.63
AUDJPY,20030122,071100,69.62,69.62,69.62,69.62
AUDJPY,20030122,071200,69.63,69.63,69.63,69.63
AUDJPY,20030122,071400,69.64,69.64,69.64,69.64
AUDJPY,20030122,071500,69.65,69.65,69.65,69.65
AUDJPY,20030122,071600,69.66,69.66,69.66,69.66
AUDJPY,20030122,071700,69.65,69.65,69.65,69.65
AUDJPY,20030122,071900,69.66,69.66,69.66,69.66
AUDJPY,20030122,072100,69.65,69.65,69.64,69.64
AUDJPY,20030122,072400,69.63,69.63,69.62,69.62
AUDJPY,20030122,072600,69.61,69.61,69.61,69.61
AUDJPY,20030122,072700,69.62,69.62,69.62,69.62
AUDJPY,20030122,072900,69.61,69.62,69.61,69.62
AUDJPY,20030122,073000,69.63,69.64,69.63,69.64
AUDJPY,20030122,073100,69.65,69.66,69.65,69.66
AUDJPY,20030122,073200,69.67,69.67,69.67,69.67
AUDJPY,20030122,073300,69.66,69.67,69.66,69.67
AUDJPY,20030122,073700,69.68,69.68,69.68,69.68
AUDJPY,20030122,073800,69.69,69.70,69.69,69.70
AUDJPY,20030122,073900,69.69,69.70,69.69,69.70
AUDJPY,20030122,074100,69.69,69.69,69.68,69.68
AUDJPY,20030122,074200,69.69,69.69,69.69,69.69
AUDJPY,20030122,074300,69.68,69.68,69.68,69.68
AUDJPY,20030122,074400,69.69,69.69,69.69,69.69
AUDJPY,20030122,074500,69.68,69.68,69.68,69.68
AUDJPY,20030122,074700,69.67,69.67,69.67,69.67
AUDJPY,20030122,074800,69.68,69.68,69.68,69.68
AUDJPY,20030122,074900,69.67,69.67,69.67,69.67
AUDJPY,20030122,075000,69.68,69.70,69.68,69.70
AUDJPY,20030122,075100,69.69,69.69,69.69,69.69
AUDJPY,20030122,075200,69.68,69.68,69.68,69.68
AUDJPY,20030122,075300,69.67,69.67,69.66,69.66
AUDJPY,20030122,075600,69.65,69.65,69.65,69.65
AUDJPY,20030122,075700,69.66,69.66,69.66,69.66
AUDJPY,20030122,075900,69.65,69.65,69.64,69.64
AUDJPY,20030122,080100,69.63,69.64,69.63,69.64
AUDJPY,20030122,080500,69.65,69.68,69.65,69.68
AUDJPY,20030122,080700,69.69,69.69,69.68,69.68
AUDJPY,20030122,080900,69.67,69.67,69.65,69.65
AUDJPY,20030122,081000,69.64,69.64,69.63,69.63
AUDJPY,20030122,081200,69.62,69.62,69.62,69.62
AUDJPY,20030122,081300,69.61,69.61,69.61,69.61
AUDJPY,20030122,081400,69.62,69.63,69.62,69.63
AUDJPY,20030122,081500,69.64,69.64,69.64,69.64
AUDJPY,20030122,081600,69.65,69.65,69.64,69.65
AUDJPY,20030122,081700,69.64,69.64,69.64,69.64
AUDJPY,20030122,082000,69.63,69.63,69.63,69.63
AUDJPY,20030122,082100,69.64,69.64,69.64,69.64
AUDJPY,20030122,082200,69.65,69.65,69.65,69.65
AUDJPY,20030122,082300,69.66,69.66,69.66,69.66
AUDJPY,20030122,082400,69.65,69.65,69.64,69.64
AUDJPY,20030122,082500,69.63,69.63,69.62,69.62
AUDJPY,20030122,082600,69.63,69.64,69.63,69.64
AUDJPY,20030122,083000,69.63,69.63,69.63,69.63
AUDJPY,20030122,083200,69.64,69.64,69.64,69.64
AUDJPY,20030122,083400,69.65,69.65,69.65,69.65
AUDJPY,20030122,083600,69.66,69.67,69.66,69.67
AUDJPY,20030122,083700,69.66,69.67,69.66,69.67
AUDJPY,20030122,083800,69.66,69.67,69.66,69.67
AUDJPY,20030122,083900,69.66,69.66,69.64,69.64
AUDJPY,20030122,084100,69.65,69.66,69.65,69.66
AUDJPY,20030122,084200,69.65,69.67,69.65,69.67
AUDJPY,20030122,084300,69.68,69.68,69.68,69.68
AUDJPY,20030122,084400,69.69,69.69,69.69,69.69
AUDJPY,20030122,084500,69.70,69.70,69.69,69.69
AUDJPY,20030122,084600,69.68,69.69,69.68,69.69
AUDJPY,20030122,084700,69.68,69.68,69.68,69.68
AUDJPY,20030122,084800,69.69,69.69,69.69,69.69
AUDJPY,20030122,084900,69.68,69.69,69.68,69.69
AUDJPY,20030122,085000,69.68,69.68,69.68,69.68
AUDJPY,20030122,085100,69.67,69.67,69.67,69.67
AUDJPY,20030122,085200,69.68,69.68,69.68,69.68
AUDJPY,20030122,085300,69.67,69.68,69.67,69.68
AUDJPY,20030122,085400,69.65,69.65,69.65,69.65
AUDJPY,20030122,085500,69.64,69.64,69.64,69.64
AUDJPY,20030122,085900,69.65,69.65,69.65,69.65
AUDJPY,20030122,090000,69.64,69.64,69.64,69.64
AUDJPY,20030122,090100,69.63,69.63,69.63,69.63
AUDJPY,20030122,090300,69.62,69.62,69.62,69.62
AUDJPY,20030122,090500,69.61,69.61,69.61,69.61
AUDJPY,20030122,090600,69.60,69.60,69.59,69.59
AUDJPY,20030122,090700,69.60,69.61,69.60,69.61
AUDJPY,20030122,090900,69.62,69.62,69.59,69.59
AUDJPY,20030122,091000,69.58,69.59,69.58,69.59
AUDJPY,20030122,091100,69.58,69.62,69.58,69.61
AUDJPY,20030122,091200,69.60,69.60,69.59,69.59
AUDJPY,20030122,091300,69.58,69.58,69.58,69.58
AUDJPY,20030122,091400,69.57,69.57,69.57,69.57
AUDJPY,20030122,091500,69.58,69.58,69.58,69.58
AUDJPY,20030122,091700,69.59,69.60,69.59,69.60
AUDJPY,20030122,091800,69.61,69.62,69.61,69.62
AUDJPY,20030122,092000,69.61,69.61,69.60,69.60
AUDJPY,20030122,092100,69.61,69.63,69.61,69.63
AUDJPY,20030122,092300,69.64,69.64,69.64,69.64
AUDJPY,20030122,092400,69.65,69.65,69.65,69.65
AUDJPY,20030122,092500,69.64,69.64,69.63,69.63
AUDJPY,20030122,092700,69.64,69.64,69.64,69.64
AUDJPY,20030122,092800,69.65,69.67,69.65,69.67
AUDJPY,20030122,092900,69.66,69.67,69.66,69.67
AUDJPY,20030122,093000,69.66,69.66,69.66,69.66
AUDJPY,20030122,093100,69.65,69.65,69.63,69.63
AUDJPY,20030122,093200,69.62,69.63,69.62,69.63
AUDJPY,20030122,093300,69.64,69.64,69.61,69.61
AUDJPY,20030122,093400,69.60,69.60,69.59,69.59
AUDJPY,20030122,093500,69.60,69.60,69.60,69.60
AUDJPY,20030122,093600,69.61,69.61,69.61,69.61
AUDJPY,20030122,093700,69.60,69.60,69.59,69.60
AUDJPY,20030122,093800,69.61,69.61,69.61,69.61
AUDJPY,20030122,093900,69.60,69.61,69.60,69.61
AUDJPY,20030122,094000,69.62,69.64,69.61,69.64
AUDJPY,20030122,094100,69.63,69.63,69.62,69.63
AUDJPY,20030122,094200,69.64,69.64,69.64,69.64
AUDJPY,20030122,094300,69.63,69.63,69.62,69.62
AUDJPY,20030122,094400,69.61,69.61,69.61,69.61
AUDJPY,20030122,094500,69.60,69.61,69.60,69.61
AUDJPY,20030122,094600,69.62,69.62,69.62,69.62
AUDJPY,20030122,094700,69.61,69.61,69.60,69.60
AUDJPY,20030122,094900,69.59,69.59,69.59,69.59
AUDJPY,20030122,095200,69.60,69.61,69.60,69.61
AUDJPY,20030122,095300,69.60,69.60,69.59,69.60
AUDJPY,20030122,095400,69.61,69.61,69.61,69.61
AUDJPY,20030122,095500,69.60,69.60,69.60,69.60
AUDJPY,20030122,095600,69.61,69.61,69.61,69.61
AUDJPY,20030122,095700,69.60,69.60,69.60,69.60
AUDJPY,20030122,095800,69.58,69.59,69.58,69.59
AUDJPY,20030122,100000,69.60,69.61,69.60,69.60
AUDJPY,20030122,100100,69.59,69.59,69.57,69.57
AUDJPY,20030122,100200,69.56,69.59,69.56,69.59
AUDJPY,20030122,100300,69.60,69.60,69.60,69.60
AUDJPY,20030122,100400,69.59,69.59,69.57,69.59
AUDJPY,20030122,100500,69.58,69.58,69.57,69.57
AUDJPY,20030122,100600,69.58,69.58,69.57,69.57
AUDJPY,20030122,100700,69.58,69.58,69.58,69.58
AUDJPY,20030122,100800,69.56,69.56,69.56,69.56
AUDJPY,20030122,100900,69.55,69.55,69.55,69.55
AUDJPY,20030122,101000,69.54,69.54,69.52,69.52
AUDJPY,20030122,101100,69.53,69.53,69.53,69.53
AUDJPY,20030122,101400,69.52,69.52,69.52,69.52
AUDJPY,20030122,101600,69.51,69.52,69.50,69.50
AUDJPY,20030122,101700,69.49,69.49,69.49,69.49
AUDJPY,20030122,101800,69.50,69.50,69.50,69.50
AUDJPY,20030122,101900,69.51,69.52,69.51,69.52
AUDJPY,20030122,102000,69.53,69.53,69.53,69.53
AUDJPY,20030122,102100,69.52,69.54,69.52,69.54
AUDJPY,20030122,102200,69.55,69.55,69.54,69.54
AUDJPY,20030122,102400,69.55,69.55,69.53,69.53
AUDJPY,20030122,102500,69.52,69.52,69.51,69.51
AUDJPY,20030122,102600,69.50,69.50,69.50,69.50
AUDJPY,20030122,102700,69.49,69.49,69.49,69.49
AUDJPY,20030122,102800,69.50,69.50,69.50,69.50
AUDJPY,20030122,102900,69.51,69.51,69.50,69.50
AUDJPY,20030122,103000,69.51,69.51,69.51,69.51
AUDJPY,20030122,103100,69.52,69.52,69.52,69.52
AUDJPY,20030122,103300,69.51,69.52,69.51,69.52
AUDJPY,20030122,103500,69.53,69.54,69.53,69.54
AUDJPY,20030122,103600,69.55,69.55,69.55,69.55
AUDJPY,20030122,103800,69.54,69.54,69.54,69.54
AUDJPY,20030122,103900,69.53,69.53,69.53,69.53
AUDJPY,20030122,104000,69.52,69.52,69.52,69.52
AUDJPY,20030122,104100,69.51,69.51,69.50,69.50
AUDJPY,20030122,104300,69.51,69.51,69.51,69.51
AUDJPY,20030122,104400,69.50,69.50,69.49,69.49
AUDJPY,20030122,104700,69.48,69.48,69.48,69.48
AUDJPY,20030122,104800,69.49,69.50,69.49,69.50
AUDJPY,20030122,104900,69.51,69.51,69.51,69.51
AUDJPY,20030122,105300,69.50,69.50,69.50,69.50
AUDJPY,20030122,105400,69.49,69.49,69.49,69.49
AUDJPY,20030122,105600,69.47,69.47,69.47,69.47
AUDJPY,20030122,105700,69.46,69.47,69.46,69.47
AUDJPY,20030122,105800,69.48,69.48,69.48,69.48
AUDJPY,20030122,105900,69.47,69.48,69.47,69.48
AUDJPY,20030122,110000,69.49,69.49,69.49,69.49
AUDJPY,20030122,110100,69.48,69.48,69.48,69.48
AUDJPY,20030122,110300,69.49,69.49,69.49,69.49
AUDJPY,20030122,110400,69.48,69.48,69.47,69.47
AUDJPY,20030122,110500,69.46,69.46,69.44,69.44
AUDJPY,20030122,110600,69.43,69.44,69.43,69.44
AUDJPY,20030122,110700,69.43,69.45,69.43,69.45
AUDJPY,20030122,110800,69.44,69.44,69.44,69.44
AUDJPY,20030122,110900,69.43,69.43,69.40,69.41
AUDJPY,20030122,111000,69.42,69.42,69.42,69.42
AUDJPY,20030122,111100,69.41,69.41,69.41,69.41
AUDJPY,20030122,111300,69.42,69.43,69.42,69.42
AUDJPY,20030122,111400,69.43,69.45,69.43,69.45
AUDJPY,20030122,111500,69.44,69.44,69.43,69.43
AUDJPY,20030122,111600,69.42,69.42,69.42,69.42
AUDJPY,20030122,111700,69.41,69.41,69.41,69.41
AUDJPY,20030122,111800,69.42,69.42,69.41,69.41
AUDJPY,20030122,111900,69.40,69.40,69.35,69.35
AUDJPY,20030122,112000,69.34,69.35,69.33,69.33
AUDJPY,20030122,112100,69.32,69.32,69.29,69.30
AUDJPY,20030122,112300,69.29,69.29,69.29,69.29
AUDJPY,20030122,112400,69.31,69.31,69.31,69.31
AUDJPY,20030122,112500,69.32,69.32,69.32,69.32
AUDJPY,20030122,112600,69.31,69.31,69.31,69.31
AUDJPY,20030122,112800,69.33,69.34,69.33,69.34
AUDJPY,20030122,113000,69.33,69.33,69.32,69.32
AUDJPY,20030122,113200,69.33,69.35,69.33,69.35
AUDJPY,20030122,113400,69.36,69.36,69.36,69.36
AUDJPY,20030122,113500,69.35,69.35,69.35,69.35
AUDJPY,20030122,113600,69.34,69.36,69.34,69.36
AUDJPY,20030122,113700,69.37,69.37,69.36,69.36
AUDJPY,20030122,113800,69.35,69.35,69.35,69.35
AUDJPY,20030122,113900,69.34,69.34,69.34,69.34
AUDJPY,20030122,114000,69.33,69.33,69.33,69.33
AUDJPY,20030122,114100,69.34,69.34,69.34,69.34
AUDJPY,20030122,114600,69.35,69.35,69.35,69.35
AUDJPY,20030122,114700,69.36,69.36,69.34,69.34
AUDJPY,20030122,115000,69.36,69.36,69.36,69.36
AUDJPY,20030122,115300,69.33,69.33,69.33,69.33
AUDJPY,20030122,115500,69.34,69.34,69.34,69.34
AUDJPY,20030122,115700,69.33,69.33,69.33,69.33
AUDJPY,20030122,115800,69.34,69.34,69.34,69.34
AUDJPY,20030122,115900,69.35,69.35,69.35,69.35
AUDJPY,20030122,120000,69.34,69.34,69.34,69.34
AUDJPY,20030122,120100,69.33,69.33,69.32,69.32
AUDJPY,20030122,120300,69.31,69.31,69.30,69.30
AUDJPY,20030122,120400,69.31,69.32,69.31,69.32
AUDJPY,20030122,120600,69.33,69.33,69.33,69.33
AUDJPY,20030122,120700,69.34,69.34,69.33,69.33
AUDJPY,20030122,120800,69.34,69.34,69.34,69.34
AUDJPY,20030122,121000,69.35,69.35,69.35,69.35
AUDJPY,20030122,121100,69.34,69.34,69.33,69.33
AUDJPY,20030122,121200,69.32,69.32,69.30,69.30
AUDJPY,20030122,121300,69.29,69.29,69.28,69.28
AUDJPY,20030122,121400,69.27,69.27,69.26,69.27
AUDJPY,20030122,121500,69.28,69.28,69.26,69.26
AUDJPY,20030122,121600,69.27,69.28,69.27,69.28
AUDJPY,20030122,121700,69.27,69.27,69.24,69.24
AUDJPY,20030122,121800,69.25,69.26,69.25,69.26
AUDJPY,20030122,121900,69.27,69.27,69.26,69.26
AUDJPY,20030122,122000,69.25,69.25,69.25,69.25
AUDJPY,20030122,122100,69.24,69.24,69.22,69.22
AUDJPY,20030122,122200,69.21,69.21,69.15,69.20
AUDJPY,20030122,122300,69.19,69.22,69.19,69.22
AUDJPY,20030122,122400,69.21,69.21,69.20,69.20
AUDJPY,20030122,122500,69.19,69.19,69.19,69.19
AUDJPY,20030122,122600,69.20,69.20,69.20,69.20
AUDJPY,20030122,122700,69.19,69.19,69.17,69.17
AUDJPY,20030122,122800,69.18,69.18,69.17,69.17
AUDJPY,20030122,122900,69.18,69.23,69.18,69.23
AUDJPY,20030122,123000,69.24,69.24,69.24,69.24
AUDJPY,20030122,123100,69.25,69.25,69.25,69.25
AUDJPY,20030122,123200,69.24,69.27,69.24,69.26
AUDJPY,20030122,123300,69.25,69.25,69.23,69.24
AUDJPY,20030122,123400,69.23,69.23,69.21,69.21
AUDJPY,20030122,123500,69.22,69.22,69.21,69.21
AUDJPY,20030122,123600,69.22,69.22,69.21,69.21
AUDJPY,20030122,123700,69.20,69.20,69.18,69.18
AUDJPY,20030122,123800,69.17,69.17,69.14,69.15
AUDJPY,20030122,123900,69.14,69.14,69.13,69.13
AUDJPY,20030122,124000,69.14,69.15,69.14,69.15
AUDJPY,20030122,124100,69.14,69.14,69.13,69.13
AUDJPY,20030122,124200,69.14,69.14,69.14,69.14
AUDJPY,20030122,124300,69.13,69.13,69.13,69.13
AUDJPY,20030122,124500,69.14,69.14,69.14,69.14
AUDJPY,20030122,124600,69.13,69.14,69.13,69.14
AUDJPY,20030122,124700,69.15,69.16,69.15,69.16
AUDJPY,20030122,124800,69.17,69.17,69.16,69.16
AUDJPY,20030122,124900,69.17,69.17,69.16,69.16
AUDJPY,20030122,125000,69.15,69.15,69.15,69.15
AUDJPY,20030122,125100,69.14,69.14,69.14,69.14
AUDJPY,20030122,125200,69.13,69.13,69.12,69.12
AUDJPY,20030122,125300,69.11,69.11,69.10,69.10
AUDJPY,20030122,125400,69.11,69.12,69.09,69.09
AUDJPY,20030122,125500,69.08,69.09,69.08,69.09
AUDJPY,20030122,125600,69.08,69.09,69.08,69.09
AUDJPY,20030122,125800,69.10,69.11,69.10,69.11
AUDJPY,20030122,125900,69.12,69.12,69.12,69.12
AUDJPY,20030122,130000,69.13,69.15,69.13,69.15
AUDJPY,20030122,130100,69.14,69.15,69.13,69.15
AUDJPY,20030122,130200,69.14,69.19,69.14,69.19
AUDJPY,20030122,130500,69.20,69.20,69.20,69.20
AUDJPY,20030122,130600,69.21,69.22,69.21,69.21
AUDJPY,20030122,130700,69.20,69.20,69.20,69.20
AUDJPY,20030122,131000,69.21,69.21,69.21,69.21
AUDJPY,20030122,131100,69.22,69.25,69.22,69.25
AUDJPY,20030122,131200,69.24,69.24,69.23,69.23
AUDJPY,20030122,131400,69.24,69.24,69.24,69.24
AUDJPY,20030122,131700,69.23,69.23,69.23,69.23
AUDJPY,20030122,131800,69.22,69.23,69.22,69.23
AUDJPY,20030122,132000,69.22,69.22,69.22,69.22
AUDJPY,20030122,132100,69.21,69.21,69.21,69.21
AUDJPY,20030122,132200,69.22,69.22,69.22,69.22
AUDJPY,20030122,132300,69.23,69.23,69.21,69.21
AUDJPY,20030122,132400,69.22,69.23,69.22,69.23
AUDJPY,20030122,132700,69.21,69.21,69.20,69.20
AUDJPY,20030122,132800,69.19,69.20,69.19,69.19
AUDJPY,20030122,133000,69.18,69.18,69.18,69.18
AUDJPY,20030122,133100,69.19,69.19,69.17,69.17
AUDJPY,20030122,133500,69.16,69.16,69.16,69.16
AUDJPY,20030122,133800,69.14,69.14,69.14,69.14
AUDJPY,20030122,134000,69.16,69.16,69.16,69.16
AUDJPY,20030122,134100,69.17,69.17,69.16,69.16
AUDJPY,20030122,134300,69.15,69.15,69.15,69.15
AUDJPY,20030122,134800,69.16,69.16,69.16,69.16
AUDJPY,20030122,135000,69.15,69.15,69.15,69.15
AUDJPY,20030122,135300,69.16,69.16,69.16,69.16
AUDJPY,20030122,135400,69.17,69.18,69.17,69.18
AUDJPY,20030122,135500,69.19,69.19,69.19,69.19
AUDJPY,20030122,135600,69.18,69.18,69.18,69.18
AUDJPY,20030122,135700,69.19,69.19,69.19,69.19
AUDJPY,20030122,135900,69.18,69.18,69.18,69.18
AUDJPY,20030122,140300,69.17,69.17,69.16,69.17
AUDJPY,20030122,140600,69.18,69.20,69.18,69.19
AUDJPY,20030122,140700,69.18,69.18,69.18,69.18
AUDJPY,20030122,140800,69.17,69.18,69.17,69.18
AUDJPY,20030122,140900,69.19,69.19,69.18,69.18
AUDJPY,20030122,141000,69.19,69.20,69.19,69.20
AUDJPY,20030122,141100,69.21,69.22,69.21,69.22
AUDJPY,20030122,141300,69.21,69.21,69.21,69.21
AUDJPY,20030122,141400,69.22,69.22,69.22,69.22
AUDJPY,20030122,141500,69.21,69.21,69.20,69.20
AUDJPY,20030122,141700,69.21,69.21,69.21,69.21
AUDJPY,20030122,141800,69.20,69.20,69.15,69.15
AUDJPY,20030122,141900,69.16,69.16,69.15,69.15
AUDJPY,20030122,142000,69.14,69.16,69.14,69.16
AUDJPY,20030122,142100,69.17,69.19,69.17,69.19
AUDJPY,20030122,142200,69.18,69.18,69.17,69.17
AUDJPY,20030122,142300,69.16,69.17,69.16,69.17
AUDJPY,20030122,142400,69.18,69.18,69.18,69.18
AUDJPY,20030122,142600,69.19,69.19,69.19,69.19
AUDJPY,20030122,142700,69.18,69.18,69.18,69.18
AUDJPY,20030122,142800,69.17,69.18,69.16,69.18
AUDJPY,20030122,142900,69.17,69.17,69.17,69.17
AUDJPY,20030122,143000,69.16,69.16,69.15,69.16
AUDJPY,20030122,143100,69.15,69.15,69.14,69.14
AUDJPY,20030122,143300,69.13,69.15,69.13,69.15
AUDJPY,20030122,143400,69.16,69.18,69.16,69.18
AUDJPY,20030122,143500,69.17,69.17,69.15,69.15
AUDJPY,20030122,143700,69.16,69.16,69.16,69.16
AUDJPY,20030122,143800,69.15,69.16,69.14,69.16
AUDJPY,20030122,143900,69.17,69.18,69.17,69.18
AUDJPY,20030122,144000,69.19,69.19,69.19,69.19
AUDJPY,20030122,144100,69.20,69.21,69.20,69.21
AUDJPY,20030122,144200,69.20,69.20,69.20,69.20
AUDJPY,20030122,144300,69.19,69.19,69.19,69.19
AUDJPY,20030122,144400,69.18,69.18,69.16,69.16
AUDJPY,20030122,144500,69.15,69.15,69.15,69.15
AUDJPY,20030122,145000,69.15,69.16,69.15,69.16
AUDJPY,20030122,145200,69.17,69.18,69.17,69.18
AUDJPY,20030122,145300,69.17,69.20,69.17,69.20
AUDJPY,20030122,145400,69.19,69.19,69.19,69.19
AUDJPY,20030122,145500,69.18,69.18,69.18,69.18
AUDJPY,20030122,145600,69.19,69.20,69.19,69.20
AUDJPY,20030122,150100,69.20,69.21,69.20,69.20
AUDJPY,20030122,150200,69.21,69.22,69.20,69.20
AUDJPY,20030122,150300,69.19,69.19,69.17,69.17
AUDJPY,20030122,150400,69.16,69.16,69.16,69.16
AUDJPY,20030122,150500,69.15,69.15,69.15,69.15
AUDJPY,20030122,150600,69.16,69.17,69.16,69.17
AUDJPY,20030122,150700,69.16,69.16,69.16,69.16
AUDJPY,20030122,150800,69.17,69.17,69.17,69.17
AUDJPY,20030122,151000,69.19,69.19,69.19,69.19
AUDJPY,20030122,151300,69.20,69.20,69.20,69.20
AUDJPY,20030122,151400,69.21,69.22,69.21,69.22
AUDJPY,20030122,151500,69.23,69.23,69.23,69.23
AUDJPY,20030122,151600,69.24,69.26,69.24,69.25
AUDJPY,20030122,151700,69.24,69.25,69.24,69.25
AUDJPY,20030122,151800,69.26,69.26,69.26,69.26
AUDJPY,20030122,152000,69.25,69.26,69.25,69.26
AUDJPY,20030122,152100,69.25,69.25,69.25,69.25
AUDJPY,20030122,152200,69.26,69.27,69.26,69.27
AUDJPY,20030122,152300,69.28,69.29,69.28,69.28
AUDJPY,20030122,152400,69.29,69.33,69.29,69.33
AUDJPY,20030122,152500,69.32,69.32,69.30,69.30
AUDJPY,20030122,152700,69.31,69.31,69.31,69.31
AUDJPY,20030122,152800,69.30,69.30,69.29,69.29
AUDJPY,20030122,153000,69.28,69.28,69.27,69.27
AUDJPY,20030122,153100,69.28,69.28,69.28,69.28
AUDJPY,20030122,153200,69.27,69.28,69.27,69.28
AUDJPY,20030122,153300,69.29,69.29,69.28,69.28
AUDJPY,20030122,153400,69.27,69.28,69.27,69.28
AUDJPY,20030122,153700,69.29,69.29,69.29,69.29
AUDJPY,20030122,153900,69.28,69.28,69.27,69.27
AUDJPY,20030122,154000,69.28,69.29,69.28,69.28
AUDJPY,20030122,154100,69.29,69.29,69.29,69.29
AUDJPY,20030122,154300,69.30,69.32,69.30,69.32
AUDJPY,20030122,154400,69.31,69.31,69.30,69.30
AUDJPY,20030122,154800,69.31,69.31,69.30,69.30
AUDJPY,20030122,155100,69.29,69.29,69.29,69.29
AUDJPY,20030122,155200,69.30,69.30,69.30,69.30
AUDJPY,20030122,155400,69.29,69.29,69.29,69.29
AUDJPY,20030122,155600,69.28,69.30,69.28,69.30
AUDJPY,20030122,155700,69.33,69.33,69.33,69.33
AUDJPY,20030122,155900,69.34,69.35,69.34,69.35
AUDJPY,20030122,160000,69.34,69.34,69.32,69.32
AUDJPY,20030122,160200,69.31,69.31,69.29,69.31
AUDJPY,20030122,160300,69.30,69.30,69.29,69.29
AUDJPY,20030122,160400,69.30,69.31,69.30,69.31
AUDJPY,20030122,160500,69.32,69.32,69.31,69.31
AUDJPY,20030122,160600,69.30,69.30,69.29,69.29
AUDJPY,20030122,160700,69.30,69.30,69.30,69.30
AUDJPY,20030122,160900,69.31,69.31,69.30,69.30
AUDJPY,20030122,161000,69.31,69.31,69.31,69.31
AUDJPY,20030122,161100,69.30,69.30,69.30,69.30
AUDJPY,20030122,161200,69.31,69.31,69.30,69.30
AUDJPY,20030122,161300,69.29,69.29,69.29,69.29
AUDJPY,20030122,161500,69.30,69.32,69.30,69.32
AUDJPY,20030122,161600,69.31,69.31,69.30,69.30
AUDJPY,20030122,161800,69.31,69.32,69.31,69.32
AUDJPY,20030122,161900,69.33,69.33,69.30,69.31
AUDJPY,20030122,162000,69.30,69.30,69.28,69.28
AUDJPY,20030122,162200,69.29,69.29,69.27,69.27
AUDJPY,20030122,162300,69.28,69.29,69.28,69.29
AUDJPY,20030122,162400,69.30,69.30,69.30,69.30
AUDJPY,20030122,162500,69.29,69.29,69.29,69.29
AUDJPY,20030122,162800,69.30,69.31,69.30,69.31
AUDJPY,20030122,162900,69.32,69.32,69.32,69.32
AUDJPY,20030122,163000,69.31,69.31,69.31,69.31
AUDJPY,20030122,163100,69.32,69.33,69.32,69.33
AUDJPY,20030122,163300,69.34,69.35,69.33,69.33
AUDJPY,20030122,163400,69.32,69.32,69.32,69.32
AUDJPY,20030122,163500,69.31,69.31,69.30,69.30
AUDJPY,20030122,163800,69.31,69.32,69.31,69.32
AUDJPY,20030122,163900,69.33,69.35,69.32,69.35
AUDJPY,20030122,164000,69.36,69.37,69.36,69.37
AUDJPY,20030122,164100,69.36,69.36,69.33,69.33
AUDJPY,20030122,164200,69.34,69.36,69.34,69.34
AUDJPY,20030122,164300,69.33,69.33,69.32,69.32
AUDJPY,20030122,164400,69.33,69.33,69.33,69.33
AUDJPY,20030122,164500,69.32,69.32,69.32,69.32
AUDJPY,20030122,164600,69.31,69.33,69.31,69.33
AUDJPY,20030122,164700,69.32,69.32,69.32,69.32
AUDJPY,20030122,164800,69.33,69.33,69.32,69.32
AUDJPY,20030122,164900,69.31,69.31,69.31,69.31
AUDJPY,20030122,165000,69.30,69.30,69.29,69.29
AUDJPY,20030122,165100,69.28,69.28,69.27,69.28
AUDJPY,20030122,165200,69.29,69.32,69.29,69.32
AUDJPY,20030122,165300,69.33,69.35,69.33,69.35
AUDJPY,20030122,165500,69.34,69.34,69.33,69.33
AUDJPY,20030122,165700,69.34,69.34,69.34,69.34
AUDJPY,20030122,165800,69.35,69.35,69.35,69.35
AUDJPY,20030122,165900,69.34,69.34,69.32,69.32
AUDJPY,20030122,170000,69.31,69.32,69.31,69.32
AUDJPY,20030122,170100,69.31,69.31,69.31,69.31
AUDJPY,20030122,170200,69.30,69.30,69.30,69.30
AUDJPY,20030122,170300,69.29,69.30,69.28,69.30
AUDJPY,20030122,170400,69.31,69.31,69.31,69.31
AUDJPY,20030122,170600,69.30,69.30,69.30,69.30
AUDJPY,20030122,170900,69.29,69.29,69.26,69.26
AUDJPY,20030122,171000,69.25,69.25,69.25,69.25
AUDJPY,20030122,171100,69.26,69.27,69.26,69.27
AUDJPY,20030122,171200,69.28,69.29,69.28,69.29
AUDJPY,20030122,171400,69.30,69.30,69.30,69.30
AUDJPY,20030122,171500,69.29,69.29,69.29,69.29
AUDJPY,20030122,171600,69.31,69.34,69.31,69.34
AUDJPY,20030122,172000,69.33,69.34,69.33,69.34
AUDJPY,20030122,172100,69.33,69.33,69.33,69.33
AUDJPY,20030122,172200,69.32,69.33,69.32,69.33
AUDJPY,20030122,172300,69.34,69.34,69.34,69.34
AUDJPY,20030122,172400,69.35,69.35,69.33,69.33
AUDJPY,20030122,172500,69.35,69.35,69.35,69.35
AUDJPY,20030122,172600,69.36,69.36,69.35,69.35
AUDJPY,20030122,172700,69.34,69.34,69.33,69.33
AUDJPY,20030122,173200,69.33,69.33,69.33,69.33
AUDJPY,20030122,173400,69.34,69.34,69.33,69.33
AUDJPY,20030122,173500,69.32,69.33,69.32,69.33
AUDJPY,20030122,173600,69.32,69.32,69.31,69.31
AUDJPY,20030122,173700,69.32,69.33,69.32,69.33
AUDJPY,20030122,174000,69.32,69.32,69.32,69.32
AUDJPY,20030122,174100,69.31,69.31,69.28,69.28
AUDJPY,20030122,174200,69.27,69.28,69.27,69.28
AUDJPY,20030122,174300,69.29,69.29,69.29,69.29
AUDJPY,20030122,174400,69.28,69.28,69.26,69.26
AUDJPY,20030122,174500,69.25,69.25,69.25,69.25
AUDJPY,20030122,174700,69.24,69.24,69.21,69.22
AUDJPY,20030122,174800,69.21,69.23,69.21,69.23
AUDJPY,20030122,174900,69.24,69.24,69.22,69.22
AUDJPY,20030122,175000,69.21,69.22,69.21,69.22
AUDJPY,20030122,175100,69.23,69.25,69.23,69.25
AUDJPY,20030122,175200,69.26,69.28,69.26,69.28
AUDJPY,20030122,175300,69.27,69.28,69.27,69.28
AUDJPY,20030122,175400,69.27,69.27,69.26,69.26
AUDJPY,20030122,175500,69.27,69.27,69.27,69.27
AUDJPY,20030122,175600,69.26,69.26,69.25,69.25
AUDJPY,20030122,175700,69.24,69.25,69.24,69.24
AUDJPY,20030122,175800,69.25,69.27,69.25,69.27
AUDJPY,20030122,175900,69.26,69.26,69.24,69.24
AUDJPY,20030122,180100,69.25,69.25,69.25,69.25
AUDJPY,20030122,180200,69.26,69.28,69.26,69.28
AUDJPY,20030122,180300,69.29,69.29,69.28,69.28
AUDJPY,20030122,180800,69.28,69.28,69.28,69.28
AUDJPY,20030122,181100,69.29,69.29,69.28,69.28
AUDJPY,20030122,181400,69.29,69.30,69.29,69.30
AUDJPY,20030122,181600,69.29,69.29,69.28,69.29
AUDJPY,20030122,181700,69.30,69.30,69.30,69.30
AUDJPY,20030122,181800,69.31,69.31,69.31,69.31
AUDJPY,20030122,181900,69.33,69.33,69.33,69.33
AUDJPY,20030122,182000,69.34,69.34,69.31,69.31
AUDJPY,20030122,182100,69.30,69.31,69.30,69.30
AUDJPY,20030122,182200,69.29,69.29,69.28,69.28
AUDJPY,20030122,182300,69.26,69.26,69.26,69.26
AUDJPY,20030122,182500,69.25,69.25,69.24,69.24
AUDJPY,20030122,182700,69.25,69.25,69.25,69.25
AUDJPY,20030122,182800,69.26,69.26,69.26,69.26
AUDJPY,20030122,183000,69.28,69.28,69.28,69.28
AUDJPY,20030122,183100,69.30,69.30,69.30,69.30
AUDJPY,20030122,183200,69.31,69.31,69.31,69.31
AUDJPY,20030122,183400,69.30,69.30,69.30,69.30
AUDJPY,20030122,183500,69.26,69.27,69.26,69.27
AUDJPY,20030122,183600,69.28,69.28,69.28,69.28
AUDJPY,20030122,183700,69.29,69.29,69.29,69.29
AUDJPY,20030122,183900,69.28,69.28,69.27,69.28
AUDJPY,20030122,184100,69.27,69.27,69.27,69.27
AUDJPY,20030122,184200,69.26,69.26,69.26,69.26
AUDJPY,20030122,184400,69.27,69.27,69.27,69.27
AUDJPY,20030122,184900,69.28,69.28,69.28,69.28
AUDJPY,20030122,185000,69.29,69.30,69.29,69.30
AUDJPY,20030122,185200,69.31,69.31,69.31,69.31
AUDJPY,20030122,185300,69.30,69.31,69.30,69.30
AUDJPY,20030122,185400,69.29,69.29,69.28,69.28
AUDJPY,20030122,185600,69.26,69.26,69.26,69.26
AUDJPY,20030122,185800,69.27,69.28,69.27,69.28
AUDJPY,20030122,185900,69.29,69.30,69.29,69.30
AUDJPY,20030122,190000,69.29,69.29,69.29,69.29
AUDJPY,20030122,190100,69.30,69.34,69.30,69.34
AUDJPY,20030122,190200,69.33,69.33,69.33,69.33
AUDJPY,20030122,190300,69.34,69.34,69.34,69.34
AUDJPY,20030122,190400,69.35,69.35,69.35,69.35
AUDJPY,20030122,190500,69.33,69.33,69.33,69.33
AUDJPY,20030122,190600,69.34,69.35,69.34,69.35
AUDJPY,20030122,190700,69.34,69.34,69.33,69.33
AUDJPY,20030122,190800,69.32,69.32,69.31,69.31
AUDJPY,20030122,190900,69.30,69.30,69.29,69.29
AUDJPY,20030122,191000,69.30,69.30,69.30,69.30
AUDJPY,20030122,191100,69.33,69.33,69.33,69.33
AUDJPY,20030122,191400,69.31,69.31,69.31,69.31
AUDJPY,20030122,191900,69.31,69.31,69.31,69.31
AUDJPY,20030122,192400,69.31,69.31,69.31,69.31
AUDJPY,20030122,192700,69.32,69.32,69.32,69.32
AUDJPY,20030122,192800,69.31,69.31,69.28,69.28
AUDJPY,20030122,193400,69.28,69.28,69.28,69.28
AUDJPY,20030122,193700,69.29,69.30,69.29,69.30
AUDJPY,20030122,193800,69.31,69.31,69.31,69.31
AUDJPY,20030122,193900,69.33,69.33,69.30,69.30
AUDJPY,20030122,194000,69.31,69.31,69.31,69.31
AUDJPY,20030122,194100,69.30,69.30,69.30,69.30
AUDJPY,20030122,194200,69.31,69.31,69.31,69.31
AUDJPY,20030122,194300,69.30,69.30,69.30,69.30
AUDJPY,20030122,194600,69.29,69.29,69.29,69.29
AUDJPY,20030122,194800,69.30,69.30,69.30,69.30
AUDJPY,20030122,195100,69.29,69.29,69.27,69.27
AUDJPY,20030122,195200,69.28,69.28,69.25,69.25
AUDJPY,20030122,195300,69.24,69.24,69.24,69.24
AUDJPY,20030122,195400,69.25,69.25,69.25,69.25
AUDJPY,20030122,195500,69.26,69.26,69.26,69.26
AUDJPY,20030122,195700,69.28,69.28,69.28,69.28
AUDJPY,20030122,195900,69.25,69.25,69.25,69.25
AUDJPY,20030122,200000,69.26,69.26,69.26,69.26
AUDJPY,20030122,200100,69.27,69.28,69.27,69.28
AUDJPY,20030122,200400,69.31,69.31,69.31,69.31
AUDJPY,20030122,200600,69.32,69.32,69.32,69.32
AUDJPY,20030122,200700,69.33,69.33,69.33,69.33
AUDJPY,20030122,200900,69.32,69.32,69.32,69.32
AUDJPY,20030122,201300,69.33,69.33,69.33,69.33
AUDJPY,20030122,201400,69.34,69.34,69.34,69.34
AUDJPY,20030122,201600,69.36,69.37,69.36,69.37
AUDJPY,20030122,201700,69.36,69.36,69.36,69.36
AUDJPY,20030122,202200,69.36,69.37,69.36,69.37
AUDJPY,20030122,202400,69.36,69.36,69.36,69.36
AUDJPY,20030122,202600,69.35,69.35,69.34,69.34
AUDJPY,20030122,202700,69.33,69.33,69.33,69.33
AUDJPY,20030122,202800,69.30,69.30,69.30,69.30
AUDJPY,20030122,202900,69.31,69.31,69.31,69.31
AUDJPY,20030122,203200,69.32,69.32,69.32,69.32
AUDJPY,20030122,203300,69.31,69.31,69.31,69.31
AUDJPY,20030122,203700,69.30,69.30,69.30,69.30
AUDJPY,20030122,203800,69.29,69.29,69.29,69.29
AUDJPY,20030122,204200,69.28,69.28,69.28,69.28
AUDJPY,20030122,204400,69.29,69.29,69.29,69.29
AUDJPY,20030122,204600,69.30,69.30,69.30,69.30
AUDJPY,20030122,205000,69.31,69.31,69.31,69.31
AUDJPY,20030122,205400,69.33,69.33,69.33,69.33
AUDJPY,20030122,205500,69.34,69.34,69.34,69.34
AUDJPY,20030122,205600,69.35,69.35,69.35,69.35
AUDJPY,20030122,205900,69.38,69.38,69.37,69.37
AUDJPY,20030122,210000,69.38,69.38,69.38,69.38
AUDJPY,20030122,210100,69.37,69.38,69.37,69.38
AUDJPY,20030122,210200,69.37,69.37,69.33,69.33
AUDJPY,20030122,210300,69.32,69.32,69.32,69.32
AUDJPY,20030122,210500,69.33,69.33,69.33,69.33
AUDJPY,20030122,210700,69.32,69.32,69.32,69.32
AUDJPY,20030122,211000,69.33,69.33,69.33,69.33
AUDJPY,20030122,211300,69.34,69.34,69.34,69.34
AUDJPY,20030122,211400,69.35,69.35,69.35,69.35
AUDJPY,20030122,211500,69.36,69.36,69.36,69.36
AUDJPY,20030122,212000,69.36,69.37,69.36,69.37
AUDJPY,20030122,212500,69.38,69.38,69.38,69.38
AUDJPY,20030122,213000,69.38,69.38,69.38,69.38
AUDJPY,20030122,213500,69.38,69.38,69.37,69.37
AUDJPY,20030122,213800,69.36,69.36,69.36,69.36
AUDJPY,20030122,213900,69.37,69.37,69.37,69.37
AUDJPY,20030122,214000,69.38,69.40,69.38,69.40
AUDJPY,20030122,214100,69.39,69.40,69.39,69.40
AUDJPY,20030122,214200,69.41,69.42,69.41,69.42
AUDJPY,20030122,214300,69.43,69.43,69.43,69.43
AUDJPY,20030122,214400,69.42,69.42,69.41,69.41
AUDJPY,20030122,214500,69.40,69.40,69.39,69.39
AUDJPY,20030122,214700,69.38,69.38,69.37,69.37
AUDJPY,20030122,214800,69.36,69.36,69.35,69.35
AUDJPY,20030122,214900,69.34,69.34,69.34,69.34
AUDJPY,20030122,215100,69.33,69.33,69.32,69.32
AUDJPY,20030122,215200,69.33,69.33,69.31,69.31
AUDJPY,20030122,215300,69.30,69.30,69.30,69.30
AUDJPY,20030122,215600,69.29,69.29,69.29,69.29
AUDJPY,20030122,215700,69.30,69.30,69.30,69.30
AUDJPY,20030122,215800,69.29,69.29,69.29,69.29
AUDJPY,20030122,215900,69.28,69.28,69.28,69.28
AUDJPY,20030122,220000,69.29,69.29,69.29,69.29
AUDJPY,20030122,220100,69.30,69.30,69.30,69.30
AUDJPY,20030122,220200,69.31,69.32,69.31,69.32
AUDJPY,20030122,220500,69.31,69.31,69.30,69.30
AUDJPY,20030122,220600,69.31,69.32,69.31,69.32
AUDJPY,20030122,220700,69.33,69.33,69.33,69.33
AUDJPY,20030122,220800,69.32,69.32,69.32,69.32
AUDJPY,20030122,221200,69.33,69.33,69.33,69.33
AUDJPY,20030122,221400,69.34,69.34,69.34,69.34
AUDJPY,20030122,221500,69.35,69.35,69.35,69.35
AUDJPY,20030122,221700,69.36,69.36,69.36,69.36
AUDJPY,20030122,222200,69.36,69.36,69.36,69.36
AUDJPY,20030122,222600,69.35,69.35,69.35,69.35
AUDJPY,20030122,223100,69.34,69.34,69.34,69.34
AUDJPY,20030122,223400,69.33,69.33,69.32,69.32
AUDJPY,20030122,223500,69.31,69.31,69.31,69.31
AUDJPY,20030122,223600,69.30,69.30,69.30,69.30
AUDJPY,20030122,223700,69.31,69.31,69.31,69.31
AUDJPY,20030122,224200,69.30,69.30,69.29,69.29
AUDJPY,20030122,224300,69.28,69.29,69.28,69.29
AUDJPY,20030122,224500,69.28,69.28,69.28,69.28
AUDJPY,20030122,224600,69.29,69.29,69.28,69.28
AUDJPY,20030122,224800,69.29,69.30,69.28,69.28
AUDJPY,20030122,224900,69.29,69.29,69.29,69.29
AUDJPY,20030122,225000,69.28,69.28,69.27,69.27
AUDJPY,20030122,225200,69.26,69.26,69.25,69.25
AUDJPY,20030122,225300,69.24,69.24,69.24,69.24
AUDJPY,20030122,225400,69.25,69.25,69.25,69.25
AUDJPY,20030122,225500,69.26,69.26,69.26,69.26
AUDJPY,20030122,225600,69.25,69.25,69.25,69.25
AUDJPY,20030122,225900,69.26,69.26,69.26,69.26
AUDJPY,20030122,230000,69.25,69.25,69.25,69.25
AUDJPY,20030122,230100,69.24,69.24,69.22,69.22
AUDJPY,20030122,230200,69.23,69.23,69.22,69.22
AUDJPY,20030122,230300,69.21,69.21,69.19,69.20
AUDJPY,20030122,230400,69.19,69.19,69.18,69.18
AUDJPY,20030122,230600,69.19,69.19,69.19,69.19
AUDJPY,20030122,230700,69.18,69.18,69.17,69.17
AUDJPY,20030122,230900,69.18,69.18,69.18,69.18
AUDJPY,20030122,231400,69.18,69.18,69.18,69.18
AUDJPY,20030122,231600,69.17,69.17,69.17,69.17
AUDJPY,20030122,231700,69.18,69.18,69.18,69.18
AUDJPY,20030122,231800,69.19,69.19,69.19,69.19
AUDJPY,20030122,231900,69.20,69.20,69.20,69.20
AUDJPY,20030122,232000,69.21,69.21,69.21,69.21
AUDJPY,20030122,232100,69.20,69.20,69.19,69.19
AUDJPY,20030122,232300,69.20,69.21,69.20,69.21
AUDJPY,20030122,232800,69.21,69.21,69.21,69.21
AUDJPY,20030122,232900,69.22,69.22,69.22,69.22
AUDJPY,20030122,233000,69.23,69.23,69.23,69.23
AUDJPY,20030122,233400,69.22,69.22,69.20,69.20
AUDJPY,20030122,233500,69.19,69.19,69.19,69.19
AUDJPY,20030122,233600,69.18,69.18,69.18,69.18
AUDJPY,20030122,233700,69.17,69.17,69.16,69.16
AUDJPY,20030122,233900,69.17,69.17,69.17,69.17
AUDJPY,20030122,234200,69.18,69.18,69.18,69.18
AUDJPY,20030122,234300,69.17,69.18,69.17,69.18
AUDJPY,20030122,234400,69.19,69.20,69.19,69.20
AUDJPY,20030122,234700,69.21,69.21,69.21,69.21
AUDJPY,20030122,234900,69.22,69.22,69.22,69.22
AUDJPY,20030122,235300,69.23,69.23,69.23,69.23
AUDJPY,20030122,235400,69.24,69.25,69.24,69.25
AUDJPY,20030122,235500,69.26,69.26,69.26,69.26
AUDJPY,20030122,235600,69.27,69.27,69.27,69.27
NZDUSD,20030122,000200,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030122,000700,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030122,001200,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030122,001400,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030122,001900,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030122,002400,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030122,002900,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030122,003200,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030122,003700,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030122,004000,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030122,004500,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030122,004600,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030122,005100,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030122,005600,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030122,005800,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030122,010300,0.5461,0.5462,0.5461,0.5462
NZDUSD,20030122,010600,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030122,011100,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030122,011300,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030122,011400,0.5465,0.5466,0.5465,0.5465
NZDUSD,20030122,011600,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030122,011800,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030122,012300,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030122,012700,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030122,012900,0.5470,0.5472,0.5470,0.5472
NZDUSD,20030122,013000,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030122,013100,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030122,013300,0.5471,0.5472,0.5471,0.5471
NZDUSD,20030122,013500,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030122,014000,0.5469,0.5469,0.5468,0.5468
NZDUSD,20030122,014500,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030122,014600,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030122,014800,0.5470,0.5471,0.5470,0.5471
NZDUSD,20030122,015300,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030122,015800,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030122,015900,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030122,020000,0.5471,0.5471,0.5470,0.5470
NZDUSD,20030122,020500,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030122,020800,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030122,021300,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030122,021800,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030122,022100,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030122,022600,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030122,022700,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030122,022800,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030122,023300,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030122,023400,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030122,023900,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030122,024300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030122,024800,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030122,025300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030122,025800,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030122,030300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030122,030700,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030122,030900,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030122,031400,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030122,031900,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030122,032400,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030122,032500,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030122,033000,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030122,033400,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030122,033900,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030122,034400,0.5470,0.5473,0.5470,0.5473
NZDUSD,20030122,035000,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030122,035500,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030122,040000,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030122,040400,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030122,040900,0.5474,0.5474,0.5473,0.5473
NZDUSD,20030122,041400,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030122,041900,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030122,042400,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030122,042500,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030122,043000,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030122,043500,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030122,044000,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030122,044100,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030122,044600,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030122,045100,0.5474,0.5474,0.5473,0.5473
NZDUSD,20030122,045600,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030122,045800,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030122,050300,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030122,050800,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030122,051300,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030122,051700,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030122,051900,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030122,052200,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030122,052700,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030122,053200,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030122,053700,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030122,054100,0.5479,0.5479,0.5478,0.5478
NZDUSD,20030122,054600,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030122,055000,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030122,055200,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030122,055700,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030122,060200,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030122,060700,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030122,061100,0.5477,0.5478,0.5477,0.5478
NZDUSD,20030122,061200,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030122,061700,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030122,062100,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030122,062200,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030122,062700,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030122,063200,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030122,063600,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030122,063700,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030122,064000,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030122,064400,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030122,064900,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030122,065100,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030122,065600,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030122,070100,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030122,070600,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030122,070700,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030122,070800,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030122,071000,0.5477,0.5477,0.5476,0.5476
NZDUSD,20030122,071300,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030122,071500,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030122,071600,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030122,071700,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030122,071800,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030122,072300,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030122,072400,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030122,072700,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030122,072900,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030122,073100,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030122,073200,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030122,073300,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030122,073400,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030122,073900,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030122,074300,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030122,074500,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030122,074600,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030122,075000,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030122,075500,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030122,080000,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030122,080500,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030122,081000,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030122,081300,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030122,081500,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030122,081900,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030122,082400,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030122,082500,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030122,083000,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030122,083500,0.5479,0.5479,0.5476,0.5476
NZDUSD,20030122,083600,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030122,083700,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030122,084200,0.5479,0.5481,0.5479,0.5481
NZDUSD,20030122,084400,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030122,084900,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030122,085300,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030122,085800,0.5479,0.5480,0.5479,0.5480
NZDUSD,20030122,090100,0.5479,0.5479,0.5477,0.5477
NZDUSD,20030122,090600,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030122,090800,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030122,091100,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030122,091200,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030122,091300,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030122,091500,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030122,091700,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030122,091900,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030122,092000,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030122,092100,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030122,092400,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030122,092900,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030122,093100,0.5465,0.5465,0.5464,0.5464
NZDUSD,20030122,093300,0.5466,0.5466,0.5462,0.5462
NZDUSD,20030122,093400,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030122,093900,0.5461,0.5461,0.5460,0.5460
NZDUSD,20030122,094100,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030122,094200,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030122,094400,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030122,094600,0.5458,0.5458,0.5457,0.5457
NZDUSD,20030122,094700,0.5458,0.5459,0.5458,0.5459
NZDUSD,20030122,095000,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030122,095500,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030122,095600,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030122,100000,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030122,100100,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030122,100200,0.5461,0.5461,0.5460,0.5461
NZDUSD,20030122,100300,0.5462,0.5462,0.5461,0.5461
NZDUSD,20030122,100700,0.5460,0.5461,0.5460,0.5461
NZDUSD,20030122,100800,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030122,101100,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030122,101400,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030122,101500,0.5455,0.5455,0.5454,0.5454
NZDUSD,20030122,101700,0.5453,0.5453,0.5452,0.5452
NZDUSD,20030122,102100,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030122,102200,0.5452,0.5452,0.5451,0.5451
NZDUSD,20030122,102600,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030122,103100,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030122,103500,0.5451,0.5452,0.5451,0.5452
NZDUSD,20030122,103900,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030122,104000,0.5447,0.5447,0.5445,0.5445
NZDUSD,20030122,104100,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030122,104300,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030122,104400,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030122,104500,0.5445,0.5445,0.5444,0.5444
NZDUSD,20030122,105000,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030122,105400,0.5447,0.5447,0.5445,0.5445
NZDUSD,20030122,105500,0.5447,0.5447,0.5444,0.5444
NZDUSD,20030122,105900,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030122,110400,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030122,110800,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030122,111000,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030122,111200,0.5447,0.5447,0.5446,0.5446
NZDUSD,20030122,111500,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030122,111700,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030122,112000,0.5445,0.5445,0.5443,0.5443
NZDUSD,20030122,112100,0.5442,0.5442,0.5441,0.5441
NZDUSD,20030122,112600,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030122,113200,0.5441,0.5442,0.5441,0.5442
NZDUSD,20030122,113700,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030122,114100,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030122,114400,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030122,114600,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030122,115100,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030122,115600,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030122,120100,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030122,120600,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030122,121100,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030122,121600,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030122,122100,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030122,122200,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030122,122400,0.5439,0.5439,0.5438,0.5438
NZDUSD,20030122,122900,0.5438,0.5439,0.5438,0.5439
NZDUSD,20030122,123400,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030122,123500,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030122,124000,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030122,124500,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030122,125000,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030122,125100,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030122,125200,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030122,125700,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030122,130200,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030122,130700,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030122,130800,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030122,131300,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030122,131800,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030122,131900,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030122,132400,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030122,132800,0.5443,0.5443,0.5442,0.5442
NZDUSD,20030122,133000,0.5439,0.5439,0.5438,0.5438
NZDUSD,20030122,133100,0.5437,0.5438,0.5437,0.5437
NZDUSD,20030122,133600,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030122,134100,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030122,134600,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030122,135100,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030122,135400,0.5443,0.5443,0.5441,0.5441
NZDUSD,20030122,135900,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030122,140100,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030122,140600,0.5437,0.5440,0.5437,0.5440
NZDUSD,20030122,141100,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030122,141200,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030122,141300,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030122,141800,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030122,142300,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030122,142700,0.5434,0.5434,0.5432,0.5432
NZDUSD,20030122,142800,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030122,142900,0.5432,0.5433,0.5432,0.5433
NZDUSD,20030122,143400,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030122,143500,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030122,143600,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030122,143700,0.5431,0.5431,0.5429,0.5429
NZDUSD,20030122,143800,0.5428,0.5428,0.5428,0.5428
NZDUSD,20030122,144000,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030122,144500,0.5431,0.5431,0.5429,0.5429
NZDUSD,20030122,145000,0.5429,0.5429,0.5429,0.5429
NZDUSD,20030122,145100,0.5425,0.5426,0.5425,0.5425
NZDUSD,20030122,145300,0.5429,0.5429,0.5429,0.5429
NZDUSD,20030122,145800,0.5430,0.5435,0.5430,0.5435
NZDUSD,20030122,145900,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030122,150100,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030122,150200,0.5433,0.5433,0.5432,0.5432
NZDUSD,20030122,150300,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030122,150400,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030122,150900,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030122,151300,0.5433,0.5434,0.5433,0.5434
NZDUSD,20030122,151400,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030122,151700,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030122,151900,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030122,152400,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030122,152500,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030122,152900,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030122,153400,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030122,153500,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030122,153700,0.5432,0.5434,0.5432,0.5434
NZDUSD,20030122,153900,0.5433,0.5434,0.5433,0.5434
NZDUSD,20030122,154400,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030122,154500,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030122,155000,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030122,155100,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030122,155600,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030122,155800,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030122,160100,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030122,160300,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030122,160800,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030122,160900,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030122,161100,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030122,161600,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030122,162000,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030122,162200,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030122,162700,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030122,163200,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030122,163500,0.5429,0.5429,0.5427,0.5427
NZDUSD,20030122,163800,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030122,163900,0.5424,0.5424,0.5422,0.5422
NZDUSD,20030122,164000,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030122,164500,0.5424,0.5426,0.5424,0.5426
NZDUSD,20030122,164600,0.5427,0.5428,0.5427,0.5428
NZDUSD,20030122,164800,0.5427,0.5427,0.5426,0.5426
NZDUSD,20030122,165100,0.5425,0.5425,0.5424,0.5424
NZDUSD,20030122,165500,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030122,165900,0.5426,0.5426,0.5426,0.5426
NZDUSD,20030122,170100,0.5424,0.5424,0.5424,0.5424
NZDUSD,20030122,170500,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030122,171000,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030122,171500,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030122,171700,0.5429,0.5429,0.5429,0.5429
NZDUSD,20030122,171900,0.5428,0.5428,0.5428,0.5428
NZDUSD,20030122,172300,0.5430,0.5431,0.5429,0.5429
NZDUSD,20030122,172600,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030122,173100,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030122,173300,0.5426,0.5426,0.5425,0.5425
NZDUSD,20030122,173700,0.5428,0.5428,0.5428,0.5428
NZDUSD,20030122,173800,0.5429,0.5430,0.5429,0.5430
NZDUSD,20030122,174200,0.5432,0.5432,0.5431,0.5431
NZDUSD,20030122,174300,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030122,174400,0.5431,0.5431,0.5430,0.5430
NZDUSD,20030122,174500,0.5431,0.5431,0.5430,0.5430
NZDUSD,20030122,174700,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030122,174900,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030122,175000,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030122,175100,0.5434,0.5435,0.5434,0.5434
NZDUSD,20030122,175200,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030122,175300,0.5434,0.5434,0.5433,0.5433
NZDUSD,20030122,175500,0.5430,0.5432,0.5430,0.5432
NZDUSD,20030122,180000,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030122,180100,0.5434,0.5435,0.5434,0.5435
NZDUSD,20030122,180200,0.5434,0.5435,0.5434,0.5435
NZDUSD,20030122,180400,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030122,180500,0.5433,0.5433,0.5432,0.5433
NZDUSD,20030122,180800,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030122,180900,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030122,181400,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030122,181600,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030122,181900,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030122,182100,0.5428,0.5428,0.5427,0.5427
NZDUSD,20030122,182200,0.5428,0.5429,0.5428,0.5429
NZDUSD,20030122,182300,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030122,182600,0.5428,0.5429,0.5427,0.5427
NZDUSD,20030122,183100,0.5426,0.5426,0.5426,0.5426
NZDUSD,20030122,183300,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030122,183400,0.5424,0.5424,0.5424,0.5424
NZDUSD,20030122,183500,0.5423,0.5423,0.5415,0.5415
NZDUSD,20030122,183700,0.5416,0.5417,0.5416,0.5416
NZDUSD,20030122,183800,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030122,184000,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030122,184200,0.5413,0.5414,0.5413,0.5414
NZDUSD,20030122,184400,0.5417,0.5418,0.5417,0.5418
NZDUSD,20030122,184500,0.5419,0.5419,0.5415,0.5415
NZDUSD,20030122,185000,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030122,185200,0.5416,0.5416,0.5414,0.5414
NZDUSD,20030122,185700,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030122,185800,0.5412,0.5413,0.5412,0.5413
NZDUSD,20030122,190000,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030122,190100,0.5416,0.5417,0.5416,0.5417
NZDUSD,20030122,190200,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030122,190500,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030122,190700,0.5418,0.5419,0.5418,0.5419
NZDUSD,20030122,190900,0.5418,0.5419,0.5418,0.5419
NZDUSD,20030122,191100,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030122,191600,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030122,191900,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030122,192000,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030122,192500,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030122,192800,0.5417,0.5417,0.5416,0.5416
NZDUSD,20030122,193300,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030122,193800,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030122,194200,0.5417,0.5417,0.5412,0.5412
NZDUSD,20030122,194700,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030122,195100,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030122,195200,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030122,195400,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030122,195700,0.5412,0.5413,0.5412,0.5412
NZDUSD,20030122,195800,0.5410,0.5410,0.5409,0.5409
NZDUSD,20030122,195900,0.5408,0.5408,0.5408,0.5408
NZDUSD,20030122,200100,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030122,200600,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030122,200700,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030122,201000,0.5414,0.5415,0.5414,0.5415
NZDUSD,20030122,201200,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030122,201700,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030122,201800,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030122,201900,0.5413,0.5414,0.5413,0.5414
NZDUSD,20030122,202400,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030122,202900,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030122,203400,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030122,203900,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030122,204400,0.5411,0.5414,0.5411,0.5414
NZDUSD,20030122,204900,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030122,205100,0.5413,0.5413,0.5413,0.5413
NZDUSD,20030122,205200,0.5414,0.5416,0.5414,0.5416
NZDUSD,20030122,205300,0.5417,0.5420,0.5417,0.5420
NZDUSD,20030122,205400,0.5416,0.5419,0.5416,0.5419
NZDUSD,20030122,205600,0.5417,0.5418,0.5417,0.5418
NZDUSD,20030122,205700,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030122,210100,0.5420,0.5420,0.5418,0.5418
NZDUSD,20030122,210200,0.5416,0.5416,0.5407,0.5407
NZDUSD,20030122,210300,0.5408,0.5409,0.5408,0.5409
NZDUSD,20030122,210400,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030122,210500,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030122,210700,0.5413,0.5414,0.5413,0.5414
NZDUSD,20030122,210800,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030122,211200,0.5416,0.5417,0.5416,0.5417
NZDUSD,20030122,211300,0.5418,0.5420,0.5418,0.5419
NZDUSD,20030122,211400,0.5420,0.5422,0.5420,0.5422
NZDUSD,20030122,211900,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030122,212400,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030122,212900,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030122,213000,0.5419,0.5421,0.5419,0.5421
NZDUSD,20030122,213100,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030122,213200,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030122,213700,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030122,214200,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030122,214600,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030122,214800,0.5417,0.5417,0.5416,0.5417
NZDUSD,20030122,214900,0.5418,0.5418,0.5417,0.5418
NZDUSD,20030122,215200,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030122,215700,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030122,215800,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030122,220300,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030122,220800,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030122,220900,0.5417,0.5418,0.5417,0.5418
NZDUSD,20030122,221400,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030122,221500,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030122,222000,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030122,222500,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030122,223000,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030122,223400,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030122,223500,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030122,223700,0.5414,0.5415,0.5414,0.5415
NZDUSD,20030122,223800,0.5414,0.5414,0.5411,0.5411
NZDUSD,20030122,224000,0.5412,0.5412,0.5411,0.5411
NZDUSD,20030122,224500,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030122,224900,0.5410,0.5410,0.5408,0.5408
NZDUSD,20030122,225000,0.5409,0.5409,0.5409,0.5409
NZDUSD,20030122,225200,0.5408,0.5408,0.5407,0.5407
NZDUSD,20030122,225500,0.5406,0.5406,0.5406,0.5406
NZDUSD,20030122,225800,0.5405,0.5405,0.5405,0.5405
NZDUSD,20030122,225900,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030122,230000,0.5405,0.5405,0.5405,0.5405
NZDUSD,20030122,230200,0.5404,0.5404,0.5403,0.5403
NZDUSD,20030122,230300,0.5402,0.5402,0.5402,0.5402
NZDUSD,20030122,230600,0.5403,0.5404,0.5403,0.5403
NZDUSD,20030122,231100,0.5402,0.5402,0.5402,0.5402
NZDUSD,20030122,231200,0.5401,0.5401,0.5401,0.5401
NZDUSD,20030122,231700,0.5401,0.5401,0.5401,0.5401
NZDUSD,20030122,232200,0.5401,0.5401,0.5401,0.5401
NZDUSD,20030122,232400,0.5402,0.5402,0.5402,0.5402
NZDUSD,20030122,232900,0.5403,0.5403,0.5403,0.5403
NZDUSD,20030122,233300,0.5402,0.5402,0.5402,0.5402
NZDUSD,20030122,233800,0.5402,0.5402,0.5402,0.5402
NZDUSD,20030122,234300,0.5402,0.5402,0.5402,0.5402
NZDUSD,20030122,234400,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030122,234700,0.5405,0.5405,0.5405,0.5405
NZDUSD,20030122,234800,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030122,235300,0.5404,0.5404,0.5404,0.5404
NZDUSD,20030122,235800,0.5404,0.5404,0.5404,0.5404
NZDJPY,20030122,000200,64.50,64.50,64.50,64.50
NZDJPY,20030122,000300,64.48,64.48,64.46,64.46
NZDJPY,20030122,000800,64.46,64.46,64.46,64.46
NZDJPY,20030122,001100,64.47,64.48,64.47,64.48
NZDJPY,20030122,001200,64.47,64.47,64.47,64.47
NZDJPY,20030122,001700,64.47,64.47,64.47,64.47
NZDJPY,20030122,001800,64.48,64.48,64.48,64.48
NZDJPY,20030122,002300,64.48,64.48,64.48,64.48
NZDJPY,20030122,002500,64.47,64.47,64.47,64.47
NZDJPY,20030122,002600,64.46,64.46,64.46,64.46
NZDJPY,20030122,002700,64.45,64.45,64.45,64.45
NZDJPY,20030122,002800,64.46,64.46,64.46,64.46
NZDJPY,20030122,003300,64.47,64.47,64.47,64.47
NZDJPY,20030122,003500,64.48,64.48,64.48,64.48
NZDJPY,20030122,003600,64.49,64.49,64.49,64.49
NZDJPY,20030122,004100,64.50,64.51,64.50,64.51
NZDJPY,20030122,004600,64.52,64.52,64.51,64.51
NZDJPY,20030122,004700,64.52,64.53,64.52,64.53
NZDJPY,20030122,004900,64.52,64.52,64.52,64.52
NZDJPY,20030122,005200,64.51,64.52,64.51,64.52
NZDJPY,20030122,005500,64.51,64.51,64.51,64.51
NZDJPY,20030122,005700,64.52,64.53,64.52,64.53
NZDJPY,20030122,005900,64.52,64.52,64.52,64.52
NZDJPY,20030122,010200,64.51,64.51,64.49,64.49
NZDJPY,20030122,010300,64.50,64.51,64.50,64.50
NZDJPY,20030122,010600,64.51,64.52,64.51,64.52
NZDJPY,20030122,010700,64.53,64.53,64.53,64.53
NZDJPY,20030122,010800,64.52,64.52,64.52,64.52
NZDJPY,20030122,011000,64.53,64.53,64.53,64.53
NZDJPY,20030122,011400,64.54,64.55,64.54,64.54
NZDJPY,20030122,011600,64.55,64.56,64.55,64.56
NZDJPY,20030122,011800,64.57,64.58,64.57,64.58
NZDJPY,20030122,012100,64.57,64.57,64.57,64.57
NZDJPY,20030122,012600,64.57,64.57,64.57,64.57
NZDJPY,20030122,012800,64.58,64.59,64.58,64.59
NZDJPY,20030122,012900,64.60,64.62,64.60,64.61
NZDJPY,20030122,013000,64.62,64.62,64.62,64.62
NZDJPY,20030122,013100,64.61,64.61,64.61,64.61
NZDJPY,20030122,013300,64.62,64.62,64.62,64.62
NZDJPY,20030122,013400,64.61,64.61,64.61,64.61
NZDJPY,20030122,013800,64.62,64.63,64.62,64.63
NZDJPY,20030122,014000,64.62,64.62,64.61,64.61
NZDJPY,20030122,014200,64.60,64.60,64.60,64.60
NZDJPY,20030122,014500,64.59,64.59,64.59,64.59
NZDJPY,20030122,014700,64.60,64.60,64.60,64.60
NZDJPY,20030122,014800,64.61,64.61,64.61,64.61
NZDJPY,20030122,014900,64.62,64.63,64.62,64.63
NZDJPY,20030122,015100,64.64,64.65,64.64,64.65
NZDJPY,20030122,015400,64.64,64.64,64.64,64.64
NZDJPY,20030122,015800,64.65,64.65,64.65,64.65
NZDJPY,20030122,015900,64.64,64.64,64.64,64.64
NZDJPY,20030122,020200,64.63,64.63,64.63,64.63
NZDJPY,20030122,020700,64.63,64.64,64.63,64.64
NZDJPY,20030122,020800,64.65,64.65,64.65,64.65
NZDJPY,20030122,021100,64.66,64.66,64.66,64.66
NZDJPY,20030122,021400,64.67,64.67,64.67,64.67
NZDJPY,20030122,021500,64.68,64.71,64.68,64.71
NZDJPY,20030122,021600,64.70,64.70,64.70,64.70
NZDJPY,20030122,021700,64.69,64.69,64.69,64.69
NZDJPY,20030122,021900,64.68,64.68,64.68,64.68
NZDJPY,20030122,022000,64.67,64.67,64.65,64.65
NZDJPY,20030122,022100,64.64,64.64,64.62,64.62
NZDJPY,20030122,022200,64.63,64.64,64.63,64.64
NZDJPY,20030122,022300,64.65,64.65,64.64,64.64
NZDJPY,20030122,022400,64.65,64.65,64.65,64.65
NZDJPY,20030122,022500,64.64,64.64,64.64,64.64
NZDJPY,20030122,022600,64.63,64.63,64.63,64.63
NZDJPY,20030122,022700,64.64,64.76,64.64,64.72
NZDJPY,20030122,022800,64.71,64.71,64.69,64.69
NZDJPY,20030122,022900,64.70,64.72,64.70,64.71
NZDJPY,20030122,023000,64.70,64.70,64.68,64.69
NZDJPY,20030122,023200,64.68,64.68,64.67,64.67
NZDJPY,20030122,023300,64.66,64.66,64.59,64.61
NZDJPY,20030122,023400,64.62,64.62,64.61,64.62
NZDJPY,20030122,023500,64.63,64.64,64.63,64.64
NZDJPY,20030122,023600,64.63,64.63,64.60,64.60
NZDJPY,20030122,023800,64.61,64.62,64.61,64.62
NZDJPY,20030122,023900,64.63,64.63,64.63,64.63
NZDJPY,20030122,024000,64.62,64.62,64.62,64.62
NZDJPY,20030122,024100,64.63,64.64,64.63,64.64
NZDJPY,20030122,024200,64.65,64.65,64.65,64.65
NZDJPY,20030122,024300,64.66,64.66,64.66,64.66
NZDJPY,20030122,024400,64.67,64.67,64.66,64.66
NZDJPY,20030122,024500,64.65,64.65,64.64,64.64
NZDJPY,20030122,024700,64.63,64.63,64.63,64.63
NZDJPY,20030122,024800,64.62,64.63,64.62,64.63
NZDJPY,20030122,024900,64.62,64.62,64.62,64.62
NZDJPY,20030122,025100,64.63,64.63,64.63,64.63
NZDJPY,20030122,025200,64.62,64.62,64.62,64.62
NZDJPY,20030122,025300,64.63,64.63,64.63,64.63
NZDJPY,20030122,025400,64.64,64.64,64.64,64.64
NZDJPY,20030122,025700,64.63,64.63,64.63,64.63
NZDJPY,20030122,030000,64.62,64.62,64.62,64.62
NZDJPY,20030122,030100,64.63,64.63,64.63,64.63
NZDJPY,20030122,030200,64.64,64.64,64.64,64.64
NZDJPY,20030122,030300,64.63,64.63,64.63,64.63
NZDJPY,20030122,030400,64.62,64.62,64.62,64.62
NZDJPY,20030122,030500,64.63,64.63,64.63,64.63
NZDJPY,20030122,030800,64.62,64.62,64.61,64.61
NZDJPY,20030122,030900,64.62,64.63,64.62,64.63
NZDJPY,20030122,031100,64.64,64.64,64.64,64.64
NZDJPY,20030122,031400,64.65,64.65,64.65,64.65
NZDJPY,20030122,031700,64.66,64.66,64.66,64.66
NZDJPY,20030122,032000,64.65,64.65,64.65,64.65
NZDJPY,20030122,032100,64.66,64.66,64.66,64.66
NZDJPY,20030122,032500,64.65,64.65,64.65,64.65
NZDJPY,20030122,033000,64.64,64.64,64.64,64.64
NZDJPY,20030122,033100,64.63,64.63,64.63,64.63
NZDJPY,20030122,033600,64.62,64.62,64.61,64.61
NZDJPY,20030122,033800,64.62,64.62,64.62,64.62
NZDJPY,20030122,034300,64.62,64.62,64.62,64.62
NZDJPY,20030122,034400,64.61,64.62,64.61,64.62
NZDJPY,20030122,034500,64.63,64.63,64.63,64.63
NZDJPY,20030122,034700,64.62,64.62,64.62,64.62
NZDJPY,20030122,035200,64.62,64.62,64.62,64.62
NZDJPY,20030122,035400,64.63,64.63,64.63,64.63
NZDJPY,20030122,035600,64.62,64.62,64.62,64.62
NZDJPY,20030122,035800,64.62,64.62,64.62,64.62
NZDJPY,20030122,040000,64.61,64.61,64.61,64.61
NZDJPY,20030122,040100,64.62,64.63,64.62,64.63
NZDJPY,20030122,040500,64.64,64.64,64.64,64.64
NZDJPY,20030122,041000,64.64,64.64,64.64,64.64
NZDJPY,20030122,041500,64.64,64.64,64.64,64.64
NZDJPY,20030122,041700,64.63,64.63,64.63,64.63
NZDJPY,20030122,042100,64.64,64.64,64.64,64.64
NZDJPY,20030122,042600,64.64,64.64,64.64,64.64
NZDJPY,20030122,043100,64.64,64.64,64.64,64.64
NZDJPY,20030122,043500,64.63,64.63,64.63,64.63
NZDJPY,20030122,044000,64.63,64.63,64.63,64.63
NZDJPY,20030122,044400,64.64,64.64,64.64,64.64
NZDJPY,20030122,044900,64.64,64.64,64.64,64.64
NZDJPY,20030122,045200,64.63,64.63,64.63,64.63
NZDJPY,20030122,045700,64.63,64.63,64.63,64.63
NZDJPY,20030122,045800,64.64,64.64,64.64,64.64
NZDJPY,20030122,050100,64.65,64.65,64.65,64.65
NZDJPY,20030122,050200,64.66,64.66,64.66,64.66
NZDJPY,20030122,050300,64.65,64.65,64.65,64.65
NZDJPY,20030122,050400,64.64,64.64,64.64,64.64
NZDJPY,20030122,050900,64.64,64.64,64.64,64.64
NZDJPY,20030122,051000,64.65,64.65,64.65,64.65
NZDJPY,20030122,051200,64.64,64.64,64.63,64.63
NZDJPY,20030122,051300,64.62,64.63,64.62,64.63
NZDJPY,20030122,051600,64.64,64.64,64.64,64.64
NZDJPY,20030122,051700,64.65,64.66,64.65,64.66
NZDJPY,20030122,051800,64.67,64.68,64.67,64.68
NZDJPY,20030122,052000,64.67,64.67,64.67,64.67
NZDJPY,20030122,052100,64.66,64.66,64.66,64.66
NZDJPY,20030122,052300,64.65,64.66,64.65,64.66
NZDJPY,20030122,052800,64.66,64.66,64.66,64.66
NZDJPY,20030122,053200,64.67,64.67,64.67,64.67
NZDJPY,20030122,053300,64.68,64.68,64.68,64.68
NZDJPY,20030122,053400,64.69,64.70,64.69,64.70
NZDJPY,20030122,053600,64.69,64.69,64.69,64.69
NZDJPY,20030122,053700,64.70,64.71,64.70,64.71
NZDJPY,20030122,053900,64.70,64.71,64.70,64.71
NZDJPY,20030122,054000,64.72,64.72,64.72,64.72
NZDJPY,20030122,054300,64.71,64.71,64.71,64.71
NZDJPY,20030122,054500,64.72,64.72,64.71,64.71
NZDJPY,20030122,054800,64.72,64.72,64.72,64.72
NZDJPY,20030122,055000,64.71,64.71,64.68,64.68
NZDJPY,20030122,055200,64.69,64.69,64.69,64.69
NZDJPY,20030122,055300,64.70,64.70,64.70,64.70
NZDJPY,20030122,055400,64.69,64.69,64.69,64.69
NZDJPY,20030122,055500,64.70,64.70,64.69,64.70
NZDJPY,20030122,055700,64.69,64.69,64.69,64.69
NZDJPY,20030122,055900,64.70,64.70,64.70,64.70
NZDJPY,20030122,060400,64.70,64.70,64.70,64.70
NZDJPY,20030122,060900,64.70,64.70,64.70,64.70
NZDJPY,20030122,061100,64.71,64.72,64.71,64.72
NZDJPY,20030122,061200,64.73,64.74,64.73,64.74
NZDJPY,20030122,061300,64.73,64.73,64.73,64.73
NZDJPY,20030122,061500,64.74,64.74,64.74,64.74
NZDJPY,20030122,061700,64.75,64.75,64.75,64.75
NZDJPY,20030122,062100,64.74,64.74,64.74,64.74
NZDJPY,20030122,062200,64.73,64.73,64.73,64.73
NZDJPY,20030122,062300,64.72,64.72,64.72,64.72
NZDJPY,20030122,062800,64.73,64.73,64.73,64.73
NZDJPY,20030122,063200,64.72,64.73,64.72,64.73
NZDJPY,20030122,063300,64.74,64.74,64.73,64.74
NZDJPY,20030122,063500,64.75,64.75,64.75,64.75
NZDJPY,20030122,063600,64.74,64.75,64.74,64.75
NZDJPY,20030122,063700,64.76,64.76,64.76,64.76
NZDJPY,20030122,063800,64.75,64.75,64.75,64.75
NZDJPY,20030122,063900,64.76,64.76,64.76,64.76
NZDJPY,20030122,064000,64.75,64.75,64.74,64.74
NZDJPY,20030122,064500,64.74,64.74,64.73,64.73
NZDJPY,20030122,065000,64.73,64.73,64.73,64.73
NZDJPY,20030122,065100,64.72,64.72,64.72,64.72
NZDJPY,20030122,065300,64.73,64.73,64.73,64.73
NZDJPY,20030122,065400,64.74,64.74,64.73,64.73
NZDJPY,20030122,065900,64.73,64.73,64.73,64.73
NZDJPY,20030122,070000,64.72,64.72,64.72,64.72
NZDJPY,20030122,070200,64.73,64.73,64.73,64.73
NZDJPY,20030122,070300,64.72,64.72,64.72,64.72
NZDJPY,20030122,070800,64.71,64.71,64.71,64.71
NZDJPY,20030122,070900,64.70,64.70,64.69,64.69
NZDJPY,20030122,071000,64.70,64.70,64.70,64.70
NZDJPY,20030122,071100,64.69,64.69,64.69,64.69
NZDJPY,20030122,071200,64.70,64.70,64.69,64.69
NZDJPY,20030122,071400,64.70,64.70,64.70,64.70
NZDJPY,20030122,071600,64.71,64.71,64.71,64.71
NZDJPY,20030122,071700,64.72,64.73,64.72,64.73
NZDJPY,20030122,071800,64.74,64.74,64.74,64.74
NZDJPY,20030122,071900,64.75,64.75,64.75,64.75
NZDJPY,20030122,072100,64.74,64.74,64.73,64.73
NZDJPY,20030122,072400,64.72,64.72,64.72,64.72
NZDJPY,20030122,072700,64.71,64.73,64.71,64.73
NZDJPY,20030122,072900,64.74,64.74,64.74,64.74
NZDJPY,20030122,073000,64.75,64.76,64.75,64.76
NZDJPY,20030122,073100,64.77,64.77,64.77,64.77
NZDJPY,20030122,073200,64.76,64.76,64.76,64.76
NZDJPY,20030122,073300,64.75,64.75,64.74,64.74
NZDJPY,20030122,073700,64.75,64.75,64.75,64.75
NZDJPY,20030122,073800,64.76,64.76,64.76,64.76
NZDJPY,20030122,073900,64.75,64.76,64.75,64.76
NZDJPY,20030122,074100,64.75,64.75,64.75,64.75
NZDJPY,20030122,074200,64.76,64.77,64.76,64.76
NZDJPY,20030122,074300,64.77,64.77,64.76,64.76
NZDJPY,20030122,074400,64.77,64.77,64.77,64.77
NZDJPY,20030122,074600,64.76,64.76,64.75,64.75
NZDJPY,20030122,074700,64.74,64.74,64.74,64.74
NZDJPY,20030122,075000,64.75,64.76,64.75,64.76
NZDJPY,20030122,075200,64.75,64.75,64.75,64.75
NZDJPY,20030122,075300,64.74,64.74,64.74,64.74
NZDJPY,20030122,075700,64.75,64.75,64.75,64.75
NZDJPY,20030122,075900,64.74,64.74,64.73,64.73
NZDJPY,20030122,080000,64.72,64.72,64.72,64.72
NZDJPY,20030122,080100,64.71,64.71,64.71,64.71
NZDJPY,20030122,080200,64.72,64.72,64.72,64.72
NZDJPY,20030122,080400,64.71,64.72,64.71,64.72
NZDJPY,20030122,080600,64.73,64.73,64.73,64.73
NZDJPY,20030122,080700,64.74,64.74,64.73,64.73
NZDJPY,20030122,080800,64.72,64.72,64.72,64.72
NZDJPY,20030122,080900,64.73,64.73,64.73,64.73
NZDJPY,20030122,081000,64.72,64.73,64.72,64.73
NZDJPY,20030122,081300,64.71,64.72,64.71,64.72
NZDJPY,20030122,081400,64.73,64.73,64.73,64.73
NZDJPY,20030122,081500,64.74,64.76,64.74,64.76
NZDJPY,20030122,081700,64.75,64.75,64.75,64.75
NZDJPY,20030122,081800,64.76,64.76,64.76,64.76
NZDJPY,20030122,081900,64.75,64.75,64.75,64.75
NZDJPY,20030122,082000,64.73,64.73,64.73,64.73
NZDJPY,20030122,082200,64.74,64.74,64.74,64.74
NZDJPY,20030122,082500,64.75,64.75,64.74,64.74
NZDJPY,20030122,082700,64.75,64.75,64.75,64.75
NZDJPY,20030122,083000,64.74,64.74,64.74,64.74
NZDJPY,20030122,083100,64.73,64.73,64.73,64.73
NZDJPY,20030122,083200,64.74,64.74,64.74,64.74
NZDJPY,20030122,083500,64.73,64.73,64.72,64.72
NZDJPY,20030122,083600,64.73,64.76,64.73,64.76
NZDJPY,20030122,083800,64.75,64.76,64.75,64.76
NZDJPY,20030122,084200,64.77,64.79,64.77,64.79
NZDJPY,20030122,084300,64.80,64.80,64.80,64.80
NZDJPY,20030122,084500,64.79,64.79,64.79,64.79
NZDJPY,20030122,084600,64.78,64.78,64.78,64.78
NZDJPY,20030122,084700,64.77,64.77,64.77,64.77
NZDJPY,20030122,084900,64.78,64.78,64.78,64.78
NZDJPY,20030122,085100,64.77,64.77,64.77,64.77
NZDJPY,20030122,085300,64.76,64.76,64.76,64.76
NZDJPY,20030122,085500,64.75,64.75,64.74,64.74
NZDJPY,20030122,085800,64.75,64.75,64.75,64.75
NZDJPY,20030122,090000,64.74,64.74,64.73,64.73
NZDJPY,20030122,090100,64.74,64.74,64.72,64.72
NZDJPY,20030122,090300,64.71,64.71,64.71,64.71
NZDJPY,20030122,090400,64.70,64.70,64.70,64.70
NZDJPY,20030122,090500,64.69,64.69,64.69,64.69
NZDJPY,20030122,090600,64.68,64.68,64.68,64.68
NZDJPY,20030122,090700,64.69,64.69,64.69,64.69
NZDJPY,20030122,090900,64.68,64.68,64.68,64.68
NZDJPY,20030122,091000,64.69,64.69,64.69,64.69
NZDJPY,20030122,091100,64.70,64.71,64.70,64.71
NZDJPY,20030122,091200,64.70,64.70,64.68,64.68
NZDJPY,20030122,091300,64.67,64.67,64.66,64.66
NZDJPY,20030122,091400,64.67,64.67,64.66,64.66
NZDJPY,20030122,091600,64.65,64.66,64.65,64.66
NZDJPY,20030122,091700,64.67,64.67,64.67,64.67
NZDJPY,20030122,091800,64.68,64.68,64.68,64.68
NZDJPY,20030122,091900,64.67,64.67,64.65,64.65
NZDJPY,20030122,092000,64.64,64.64,64.62,64.63
NZDJPY,20030122,092100,64.64,64.66,64.64,64.66
NZDJPY,20030122,092300,64.65,64.65,64.65,64.65
NZDJPY,20030122,092400,64.66,64.67,64.66,64.67
NZDJPY,20030122,092500,64.66,64.66,64.66,64.66
NZDJPY,20030122,092700,64.67,64.67,64.67,64.67
NZDJPY,20030122,092800,64.68,64.69,64.68,64.69
NZDJPY,20030122,092900,64.68,64.68,64.68,64.68
NZDJPY,20030122,093100,64.67,64.67,64.67,64.67
NZDJPY,20030122,093200,64.66,64.66,64.65,64.65
NZDJPY,20030122,093300,64.66,64.66,64.65,64.65
NZDJPY,20030122,093400,64.64,64.64,64.61,64.61
NZDJPY,20030122,093500,64.62,64.64,64.62,64.64
NZDJPY,20030122,093900,64.63,64.63,64.61,64.62
NZDJPY,20030122,094000,64.63,64.64,64.63,64.64
NZDJPY,20030122,094100,64.65,64.67,64.65,64.67
NZDJPY,20030122,094200,64.66,64.67,64.66,64.67
NZDJPY,20030122,094300,64.68,64.68,64.67,64.67
NZDJPY,20030122,094400,64.66,64.66,64.64,64.64
NZDJPY,20030122,094500,64.63,64.63,64.63,64.63
NZDJPY,20030122,094600,64.62,64.62,64.60,64.60
NZDJPY,20030122,094700,64.59,64.60,64.59,64.60
NZDJPY,20030122,095000,64.61,64.61,64.61,64.61
NZDJPY,20030122,095400,64.62,64.62,64.61,64.61
NZDJPY,20030122,095600,64.62,64.63,64.62,64.63
NZDJPY,20030122,095800,64.62,64.62,64.62,64.62
NZDJPY,20030122,100000,64.61,64.61,64.60,64.60
NZDJPY,20030122,100100,64.59,64.59,64.58,64.58
NZDJPY,20030122,100200,64.57,64.57,64.56,64.56
NZDJPY,20030122,100300,64.57,64.60,64.57,64.60
NZDJPY,20030122,100400,64.59,64.59,64.58,64.59
NZDJPY,20030122,100500,64.60,64.60,64.60,64.60
NZDJPY,20030122,100600,64.61,64.61,64.61,64.61
NZDJPY,20030122,100700,64.60,64.60,64.59,64.59
NZDJPY,20030122,100800,64.60,64.60,64.60,64.60
NZDJPY,20030122,101000,64.59,64.60,64.59,64.60
NZDJPY,20030122,101100,64.58,64.58,64.56,64.56
NZDJPY,20030122,101200,64.57,64.57,64.57,64.57
NZDJPY,20030122,101400,64.56,64.56,64.54,64.54
NZDJPY,20030122,101500,64.53,64.55,64.53,64.55
NZDJPY,20030122,101700,64.54,64.54,64.52,64.52
NZDJPY,20030122,101800,64.51,64.51,64.51,64.51
NZDJPY,20030122,101900,64.52,64.53,64.52,64.53
NZDJPY,20030122,102100,64.54,64.55,64.54,64.55
NZDJPY,20030122,102200,64.56,64.56,64.54,64.54
NZDJPY,20030122,102400,64.55,64.55,64.55,64.55
NZDJPY,20030122,102500,64.54,64.54,64.53,64.53
NZDJPY,20030122,102700,64.52,64.52,64.51,64.51
NZDJPY,20030122,102800,64.52,64.52,64.52,64.52
NZDJPY,20030122,102900,64.51,64.51,64.51,64.51
NZDJPY,20030122,103000,64.52,64.52,64.52,64.52
NZDJPY,20030122,103100,64.53,64.53,64.53,64.53
NZDJPY,20030122,103200,64.54,64.54,64.54,64.54
NZDJPY,20030122,103300,64.53,64.53,64.53,64.53
NZDJPY,20030122,103600,64.54,64.54,64.53,64.53
NZDJPY,20030122,103900,64.49,64.49,64.49,64.49
NZDJPY,20030122,104000,64.48,64.48,64.47,64.47
NZDJPY,20030122,104100,64.46,64.46,64.44,64.44
NZDJPY,20030122,104300,64.47,64.48,64.47,64.48
NZDJPY,20030122,104400,64.47,64.47,64.46,64.46
NZDJPY,20030122,104500,64.45,64.45,64.44,64.44
NZDJPY,20030122,104600,64.43,64.43,64.43,64.43
NZDJPY,20030122,104800,64.42,64.42,64.42,64.42
NZDJPY,20030122,104900,64.44,64.44,64.43,64.43
NZDJPY,20030122,105300,64.42,64.42,64.42,64.42
NZDJPY,20030122,105400,64.43,64.44,64.43,64.43
NZDJPY,20030122,105600,64.42,64.42,64.41,64.41
NZDJPY,20030122,105700,64.39,64.40,64.39,64.40
NZDJPY,20030122,105900,64.39,64.41,64.39,64.41
NZDJPY,20030122,110000,64.42,64.42,64.41,64.41
NZDJPY,20030122,110400,64.40,64.40,64.40,64.40
NZDJPY,20030122,110500,64.39,64.39,64.37,64.38
NZDJPY,20030122,110600,64.37,64.37,64.36,64.36
NZDJPY,20030122,110700,64.35,64.35,64.35,64.35
NZDJPY,20030122,110800,64.36,64.36,64.36,64.36
NZDJPY,20030122,110900,64.37,64.37,64.37,64.37
NZDJPY,20030122,111000,64.39,64.39,64.39,64.39
NZDJPY,20030122,111100,64.40,64.40,64.40,64.40
NZDJPY,20030122,111200,64.39,64.39,64.38,64.38
NZDJPY,20030122,111300,64.39,64.40,64.39,64.40
NZDJPY,20030122,111500,64.41,64.41,64.39,64.39
NZDJPY,20030122,111600,64.38,64.39,64.38,64.39
NZDJPY,20030122,111700,64.38,64.38,64.38,64.38
NZDJPY,20030122,111800,64.37,64.37,64.36,64.36
NZDJPY,20030122,111900,64.35,64.35,64.35,64.35
NZDJPY,20030122,112000,64.34,64.39,64.34,64.38
NZDJPY,20030122,112100,64.37,64.37,64.36,64.36
NZDJPY,20030122,112200,64.35,64.35,64.35,64.35
NZDJPY,20030122,112500,64.36,64.36,64.36,64.36
NZDJPY,20030122,113000,64.36,64.36,64.35,64.36
NZDJPY,20030122,113100,64.35,64.35,64.35,64.35
NZDJPY,20030122,113200,64.36,64.36,64.36,64.36
NZDJPY,20030122,113700,64.36,64.36,64.36,64.36
NZDJPY,20030122,114100,64.33,64.33,64.33,64.33
NZDJPY,20030122,114300,64.34,64.34,64.34,64.34
NZDJPY,20030122,114600,64.36,64.36,64.36,64.36
NZDJPY,20030122,114700,64.35,64.35,64.35,64.35
NZDJPY,20030122,115000,64.36,64.36,64.36,64.36
NZDJPY,20030122,115100,64.35,64.35,64.35,64.35
NZDJPY,20030122,115400,64.34,64.34,64.34,64.34
NZDJPY,20030122,115500,64.35,64.35,64.35,64.35
NZDJPY,20030122,115700,64.34,64.34,64.34,64.34
NZDJPY,20030122,115800,64.35,64.35,64.35,64.35
NZDJPY,20030122,115900,64.34,64.35,64.34,64.35
NZDJPY,20030122,120000,64.34,64.34,64.34,64.34
NZDJPY,20030122,120100,64.33,64.33,64.33,64.33
NZDJPY,20030122,120300,64.32,64.32,64.31,64.31
NZDJPY,20030122,120400,64.32,64.33,64.32,64.33
NZDJPY,20030122,120600,64.34,64.34,64.34,64.34
NZDJPY,20030122,120700,64.35,64.35,64.35,64.35
NZDJPY,20030122,120900,64.36,64.36,64.36,64.36
NZDJPY,20030122,121100,64.37,64.37,64.36,64.36
NZDJPY,20030122,121300,64.37,64.37,64.37,64.37
NZDJPY,20030122,121400,64.38,64.38,64.38,64.38
NZDJPY,20030122,121500,64.37,64.37,64.36,64.36
NZDJPY,20030122,121700,64.35,64.35,64.35,64.35
NZDJPY,20030122,121800,64.36,64.36,64.36,64.36
NZDJPY,20030122,121900,64.37,64.38,64.37,64.37
NZDJPY,20030122,122000,64.36,64.36,64.36,64.36
NZDJPY,20030122,122200,64.31,64.32,64.31,64.32
NZDJPY,20030122,122300,64.33,64.34,64.33,64.34
NZDJPY,20030122,122400,64.35,64.35,64.34,64.34
NZDJPY,20030122,122600,64.33,64.35,64.33,64.35
NZDJPY,20030122,123100,64.35,64.35,64.34,64.34
NZDJPY,20030122,123200,64.35,64.36,64.34,64.34
NZDJPY,20030122,123300,64.33,64.33,64.33,64.33
NZDJPY,20030122,123400,64.32,64.32,64.30,64.30
NZDJPY,20030122,123500,64.31,64.33,64.31,64.33
NZDJPY,20030122,123700,64.32,64.32,64.32,64.32
NZDJPY,20030122,123800,64.31,64.31,64.29,64.29
NZDJPY,20030122,124000,64.30,64.30,64.30,64.30
NZDJPY,20030122,124100,64.29,64.29,64.28,64.28
NZDJPY,20030122,124200,64.29,64.29,64.29,64.29
NZDJPY,20030122,124300,64.28,64.28,64.27,64.27
NZDJPY,20030122,124500,64.28,64.28,64.28,64.28
NZDJPY,20030122,124600,64.27,64.28,64.27,64.28
NZDJPY,20030122,124700,64.29,64.29,64.29,64.29
NZDJPY,20030122,124800,64.30,64.30,64.29,64.29
NZDJPY,20030122,124900,64.28,64.28,64.28,64.28
NZDJPY,20030122,125000,64.27,64.27,64.27,64.27
NZDJPY,20030122,125100,64.26,64.27,64.26,64.26
NZDJPY,20030122,125200,64.25,64.25,64.25,64.25
NZDJPY,20030122,125300,64.24,64.24,64.22,64.22
NZDJPY,20030122,125400,64.23,64.23,64.22,64.22
NZDJPY,20030122,125500,64.21,64.22,64.21,64.22
NZDJPY,20030122,125600,64.21,64.22,64.21,64.22
NZDJPY,20030122,125800,64.23,64.24,64.23,64.24
NZDJPY,20030122,125900,64.25,64.25,64.25,64.25
NZDJPY,20030122,130000,64.26,64.27,64.26,64.27
NZDJPY,20030122,130100,64.26,64.27,64.26,64.27
NZDJPY,20030122,130200,64.26,64.26,64.26,64.26
NZDJPY,20030122,130300,64.27,64.27,64.27,64.27
NZDJPY,20030122,130600,64.28,64.28,64.28,64.28
NZDJPY,20030122,130700,64.27,64.27,64.27,64.27
NZDJPY,20030122,130800,64.28,64.31,64.28,64.31
NZDJPY,20030122,131000,64.32,64.32,64.32,64.32
NZDJPY,20030122,131200,64.30,64.30,64.30,64.30
NZDJPY,20030122,131700,64.30,64.30,64.30,64.30
NZDJPY,20030122,131800,64.29,64.29,64.27,64.28
NZDJPY,20030122,131900,64.27,64.27,64.27,64.27
NZDJPY,20030122,132000,64.25,64.25,64.25,64.25
NZDJPY,20030122,132200,64.26,64.26,64.26,64.26
NZDJPY,20030122,132400,64.27,64.27,64.27,64.27
NZDJPY,20030122,132800,64.28,64.28,64.27,64.27
NZDJPY,20030122,133000,64.22,64.22,64.21,64.21
NZDJPY,20030122,133100,64.20,64.20,64.20,64.20
NZDJPY,20030122,133600,64.21,64.21,64.21,64.21
NZDJPY,20030122,134100,64.21,64.21,64.21,64.21
NZDJPY,20030122,134300,64.20,64.20,64.20,64.20
NZDJPY,20030122,134800,64.20,64.20,64.20,64.20
NZDJPY,20030122,134900,64.19,64.20,64.19,64.20
NZDJPY,20030122,135000,64.19,64.19,64.19,64.19
NZDJPY,20030122,135400,64.22,64.23,64.22,64.23
NZDJPY,20030122,135500,64.24,64.25,64.24,64.25
NZDJPY,20030122,140000,64.25,64.25,64.25,64.25
NZDJPY,20030122,140200,64.19,64.19,64.19,64.19
NZDJPY,20030122,140300,64.18,64.18,64.18,64.18
NZDJPY,20030122,140600,64.17,64.19,64.17,64.19
NZDJPY,20030122,140700,64.21,64.22,64.21,64.22
NZDJPY,20030122,140800,64.21,64.22,64.21,64.22
NZDJPY,20030122,140900,64.23,64.23,64.22,64.22
NZDJPY,20030122,141000,64.21,64.21,64.21,64.21
NZDJPY,20030122,141100,64.22,64.22,64.21,64.21
NZDJPY,20030122,141200,64.22,64.22,64.22,64.22
NZDJPY,20030122,141300,64.23,64.23,64.23,64.23
NZDJPY,20030122,141500,64.22,64.22,64.21,64.21
NZDJPY,20030122,141800,64.20,64.20,64.19,64.19
NZDJPY,20030122,142000,64.18,64.20,64.18,64.20
NZDJPY,20030122,142100,64.19,64.19,64.19,64.19
NZDJPY,20030122,142200,64.20,64.21,64.20,64.21
NZDJPY,20030122,142400,64.22,64.23,64.22,64.23
NZDJPY,20030122,142500,64.22,64.22,64.22,64.22
NZDJPY,20030122,142700,64.23,64.23,64.17,64.17
NZDJPY,20030122,142800,64.16,64.16,64.14,64.16
NZDJPY,20030122,142900,64.17,64.18,64.17,64.17
NZDJPY,20030122,143000,64.18,64.19,64.18,64.19
NZDJPY,20030122,143100,64.18,64.18,64.17,64.17
NZDJPY,20030122,143300,64.18,64.18,64.18,64.18
NZDJPY,20030122,143400,64.19,64.19,64.19,64.19
NZDJPY,20030122,143500,64.18,64.18,64.15,64.15
NZDJPY,20030122,143600,64.14,64.14,64.14,64.14
NZDJPY,20030122,143700,64.13,64.13,64.13,64.13
NZDJPY,20030122,143800,64.12,64.12,64.12,64.12
NZDJPY,20030122,143900,64.13,64.13,64.12,64.12
NZDJPY,20030122,144000,64.13,64.16,64.13,64.16
NZDJPY,20030122,144100,64.17,64.17,64.17,64.17
NZDJPY,20030122,144400,64.16,64.17,64.16,64.16
NZDJPY,20030122,144500,64.15,64.15,64.15,64.15
NZDJPY,20030122,144700,64.14,64.14,64.14,64.14
NZDJPY,20030122,144800,64.15,64.16,64.15,64.16
NZDJPY,20030122,144900,64.15,64.15,64.15,64.15
NZDJPY,20030122,145000,64.16,64.17,64.16,64.17
NZDJPY,20030122,145100,64.16,64.16,64.12,64.13
NZDJPY,20030122,145300,64.12,64.17,64.12,64.17
NZDJPY,20030122,145400,64.16,64.17,64.16,64.17
NZDJPY,20030122,145500,64.16,64.16,64.16,64.16
NZDJPY,20030122,145600,64.15,64.15,64.15,64.15
NZDJPY,20030122,145800,64.16,64.20,64.16,64.20
NZDJPY,20030122,145900,64.21,64.23,64.21,64.23
NZDJPY,20030122,150100,64.22,64.23,64.22,64.23
NZDJPY,20030122,150200,64.22,64.22,64.20,64.20
NZDJPY,20030122,150300,64.19,64.19,64.18,64.18
NZDJPY,20030122,150500,64.17,64.17,64.17,64.17
NZDJPY,20030122,150600,64.18,64.18,64.18,64.18
NZDJPY,20030122,150700,64.17,64.17,64.17,64.17
NZDJPY,20030122,151000,64.18,64.18,64.18,64.18
NZDJPY,20030122,151300,64.19,64.20,64.19,64.20
NZDJPY,20030122,151400,64.21,64.22,64.21,64.22
NZDJPY,20030122,151500,64.23,64.23,64.23,64.23
NZDJPY,20030122,151600,64.24,64.25,64.24,64.25
NZDJPY,20030122,151700,64.26,64.26,64.26,64.26
NZDJPY,20030122,151800,64.27,64.27,64.27,64.27
NZDJPY,20030122,152000,64.28,64.28,64.28,64.28
NZDJPY,20030122,152100,64.27,64.28,64.27,64.28
NZDJPY,20030122,152200,64.27,64.29,64.27,64.29
NZDJPY,20030122,152300,64.30,64.31,64.30,64.30
NZDJPY,20030122,152500,64.29,64.29,64.29,64.29
NZDJPY,20030122,152600,64.30,64.30,64.30,64.30
NZDJPY,20030122,152700,64.31,64.31,64.31,64.31
NZDJPY,20030122,152800,64.30,64.30,64.29,64.29
NZDJPY,20030122,152900,64.28,64.28,64.28,64.28
NZDJPY,20030122,153000,64.27,64.27,64.27,64.27
NZDJPY,20030122,153100,64.28,64.28,64.28,64.28
NZDJPY,20030122,153200,64.27,64.27,64.27,64.27
NZDJPY,20030122,153300,64.28,64.29,64.28,64.29
NZDJPY,20030122,153400,64.28,64.28,64.28,64.28
NZDJPY,20030122,153500,64.27,64.27,64.24,64.24
NZDJPY,20030122,153600,64.23,64.23,64.23,64.23
NZDJPY,20030122,153700,64.24,64.26,64.24,64.26
NZDJPY,20030122,153800,64.27,64.28,64.27,64.28
NZDJPY,20030122,153900,64.27,64.27,64.26,64.26
NZDJPY,20030122,154000,64.25,64.26,64.25,64.26
NZDJPY,20030122,154100,64.27,64.27,64.27,64.27
NZDJPY,20030122,154400,64.26,64.26,64.26,64.26
NZDJPY,20030122,154500,64.27,64.28,64.27,64.28
NZDJPY,20030122,154700,64.27,64.27,64.27,64.27
NZDJPY,20030122,154800,64.28,64.29,64.28,64.29
NZDJPY,20030122,154900,64.30,64.30,64.30,64.30
NZDJPY,20030122,155200,64.31,64.31,64.31,64.31
NZDJPY,20030122,155500,64.30,64.30,64.30,64.30
NZDJPY,20030122,155600,64.31,64.31,64.31,64.31
NZDJPY,20030122,155800,64.32,64.35,64.32,64.35
NZDJPY,20030122,160000,64.34,64.34,64.33,64.33
NZDJPY,20030122,160100,64.32,64.33,64.29,64.29
NZDJPY,20030122,160200,64.28,64.28,64.27,64.28
NZDJPY,20030122,160300,64.29,64.29,64.29,64.29
NZDJPY,20030122,160400,64.30,64.30,64.30,64.30
NZDJPY,20030122,160600,64.29,64.29,64.29,64.29
NZDJPY,20030122,160700,64.30,64.30,64.30,64.30
NZDJPY,20030122,160900,64.29,64.30,64.29,64.30
NZDJPY,20030122,161100,64.29,64.29,64.28,64.28
NZDJPY,20030122,161200,64.27,64.27,64.27,64.27
NZDJPY,20030122,161300,64.26,64.26,64.26,64.26
NZDJPY,20030122,161400,64.27,64.27,64.27,64.27
NZDJPY,20030122,161500,64.28,64.28,64.28,64.28
NZDJPY,20030122,161600,64.27,64.27,64.27,64.27
NZDJPY,20030122,161700,64.28,64.28,64.27,64.27
NZDJPY,20030122,161800,64.28,64.29,64.28,64.29
NZDJPY,20030122,161900,64.30,64.30,64.30,64.30
NZDJPY,20030122,162000,64.29,64.29,64.26,64.26
NZDJPY,20030122,162100,64.25,64.26,64.25,64.26
NZDJPY,20030122,162200,64.25,64.25,64.24,64.25
NZDJPY,20030122,162300,64.26,64.26,64.26,64.26
NZDJPY,20030122,162400,64.27,64.28,64.27,64.28
NZDJPY,20030122,162500,64.29,64.29,64.29,64.29
NZDJPY,20030122,162900,64.30,64.31,64.30,64.30
NZDJPY,20030122,163100,64.31,64.31,64.31,64.31
NZDJPY,20030122,163300,64.32,64.33,64.32,64.32
NZDJPY,20030122,163400,64.31,64.31,64.31,64.31
NZDJPY,20030122,163500,64.29,64.29,64.22,64.23
NZDJPY,20030122,163800,64.24,64.25,64.24,64.25
NZDJPY,20030122,163900,64.24,64.24,64.22,64.23
NZDJPY,20030122,164000,64.24,64.25,64.24,64.24
NZDJPY,20030122,164100,64.23,64.23,64.21,64.21
NZDJPY,20030122,164200,64.22,64.22,64.21,64.21
NZDJPY,20030122,164300,64.20,64.20,64.20,64.20
NZDJPY,20030122,164500,64.21,64.24,64.21,64.24
NZDJPY,20030122,164600,64.25,64.27,64.25,64.27
NZDJPY,20030122,164700,64.26,64.26,64.26,64.26
NZDJPY,20030122,164800,64.27,64.27,64.27,64.27
NZDJPY,20030122,164900,64.26,64.26,64.26,64.26
NZDJPY,20030122,165000,64.25,64.25,64.24,64.24
NZDJPY,20030122,165100,64.23,64.23,64.21,64.21
NZDJPY,20030122,165200,64.22,64.23,64.22,64.23
NZDJPY,20030122,165300,64.24,64.24,64.24,64.24
NZDJPY,20030122,165500,64.23,64.23,64.23,64.23
NZDJPY,20030122,165700,64.24,64.24,64.24,64.24
NZDJPY,20030122,165800,64.25,64.25,64.25,64.25
NZDJPY,20030122,165900,64.24,64.25,64.24,64.25
NZDJPY,20030122,170000,64.26,64.27,64.26,64.27
NZDJPY,20030122,170100,64.26,64.26,64.24,64.24
NZDJPY,20030122,170200,64.23,64.23,64.23,64.23
NZDJPY,20030122,170300,64.22,64.22,64.21,64.21
NZDJPY,20030122,170400,64.22,64.22,64.22,64.22
NZDJPY,20030122,170600,64.24,64.24,64.23,64.23
NZDJPY,20030122,170900,64.22,64.22,64.19,64.19
NZDJPY,20030122,171000,64.18,64.18,64.18,64.18
NZDJPY,20030122,171100,64.19,64.20,64.19,64.20
NZDJPY,20030122,171200,64.21,64.21,64.20,64.20
NZDJPY,20030122,171500,64.19,64.19,64.19,64.19
NZDJPY,20030122,171600,64.20,64.21,64.20,64.21
NZDJPY,20030122,171700,64.22,64.25,64.22,64.25
NZDJPY,20030122,171900,64.24,64.24,64.24,64.24
NZDJPY,20030122,172000,64.23,64.24,64.23,64.24
NZDJPY,20030122,172100,64.23,64.23,64.23,64.23
NZDJPY,20030122,172200,64.22,64.22,64.22,64.22
NZDJPY,20030122,172300,64.23,64.25,64.23,64.24
NZDJPY,20030122,172400,64.23,64.23,64.23,64.23
NZDJPY,20030122,172500,64.24,64.24,64.24,64.24
NZDJPY,20030122,172600,64.23,64.23,64.20,64.20
NZDJPY,20030122,172700,64.19,64.19,64.19,64.19
NZDJPY,20030122,173200,64.19,64.19,64.19,64.19
NZDJPY,20030122,173500,64.18,64.18,64.17,64.18
NZDJPY,20030122,173600,64.19,64.19,64.17,64.17
NZDJPY,20030122,173700,64.18,64.18,64.18,64.18
NZDJPY,20030122,173800,64.19,64.22,64.19,64.22
NZDJPY,20030122,174000,64.23,64.23,64.22,64.22
NZDJPY,20030122,174100,64.21,64.21,64.17,64.17
NZDJPY,20030122,174200,64.18,64.19,64.18,64.19
NZDJPY,20030122,174300,64.20,64.20,64.20,64.20
NZDJPY,20030122,174400,64.19,64.19,64.18,64.18
NZDJPY,20030122,174700,64.17,64.17,64.15,64.15
NZDJPY,20030122,174900,64.16,64.17,64.14,64.14
NZDJPY,20030122,175000,64.15,64.16,64.15,64.16
NZDJPY,20030122,175100,64.17,64.20,64.17,64.20
NZDJPY,20030122,175200,64.21,64.22,64.21,64.22
NZDJPY,20030122,175300,64.21,64.21,64.20,64.20
NZDJPY,20030122,175500,64.19,64.19,64.18,64.18
NZDJPY,20030122,175600,64.19,64.20,64.17,64.17
NZDJPY,20030122,175700,64.18,64.18,64.17,64.17
NZDJPY,20030122,175800,64.18,64.19,64.18,64.19
NZDJPY,20030122,180000,64.18,64.18,64.18,64.18
NZDJPY,20030122,180100,64.19,64.21,64.19,64.21
NZDJPY,20030122,180200,64.22,64.24,64.22,64.24
NZDJPY,20030122,180300,64.25,64.25,64.24,64.24
NZDJPY,20030122,180500,64.23,64.23,64.21,64.22
NZDJPY,20030122,180800,64.23,64.23,64.23,64.23
NZDJPY,20030122,181000,64.24,64.24,64.24,64.24
NZDJPY,20030122,181100,64.25,64.25,64.24,64.24
NZDJPY,20030122,181400,64.25,64.25,64.25,64.25
NZDJPY,20030122,181600,64.24,64.24,64.21,64.21
NZDJPY,20030122,181700,64.22,64.22,64.22,64.22
NZDJPY,20030122,181800,64.23,64.24,64.23,64.24
NZDJPY,20030122,181900,64.25,64.25,64.22,64.22
NZDJPY,20030122,182000,64.23,64.24,64.23,64.24
NZDJPY,20030122,182100,64.23,64.23,64.21,64.21
NZDJPY,20030122,182200,64.20,64.21,64.20,64.21
NZDJPY,20030122,182300,64.20,64.20,64.20,64.20
NZDJPY,20030122,182500,64.19,64.19,64.19,64.19
NZDJPY,20030122,182600,64.18,64.18,64.17,64.17
NZDJPY,20030122,183100,64.18,64.18,64.18,64.18
NZDJPY,20030122,183200,64.19,64.19,64.19,64.19
NZDJPY,20030122,183300,64.16,64.16,64.15,64.15
NZDJPY,20030122,183400,64.14,64.14,64.14,64.14
NZDJPY,20030122,183500,64.13,64.13,64.06,64.06
NZDJPY,20030122,183600,64.05,64.05,64.04,64.04
NZDJPY,20030122,183700,64.06,64.07,64.06,64.07
NZDJPY,20030122,183800,64.08,64.09,64.08,64.09
NZDJPY,20030122,183900,64.08,64.08,64.08,64.08
NZDJPY,20030122,184000,64.09,64.09,64.08,64.08
NZDJPY,20030122,184200,64.02,64.02,64.02,64.02
NZDJPY,20030122,184300,64.03,64.03,64.03,64.03
NZDJPY,20030122,184400,64.04,64.08,64.04,64.08
NZDJPY,20030122,184500,64.09,64.09,64.08,64.08
NZDJPY,20030122,184600,64.07,64.07,64.06,64.06
NZDJPY,20030122,184700,64.05,64.05,64.05,64.05
NZDJPY,20030122,184900,64.06,64.06,64.06,64.06
NZDJPY,20030122,185000,64.07,64.08,64.07,64.08
NZDJPY,20030122,185200,64.09,64.09,64.08,64.08
NZDJPY,20030122,185300,64.07,64.07,64.07,64.07
NZDJPY,20030122,185400,64.06,64.06,64.06,64.06
NZDJPY,20030122,185500,64.05,64.05,64.05,64.05
NZDJPY,20030122,185600,64.04,64.04,64.04,64.04
NZDJPY,20030122,185800,64.03,64.04,64.03,64.04
NZDJPY,20030122,185900,64.05,64.06,64.05,64.06
NZDJPY,20030122,190100,64.07,64.10,64.07,64.10
NZDJPY,20030122,190200,64.11,64.11,64.11,64.11
NZDJPY,20030122,190300,64.12,64.12,64.12,64.12
NZDJPY,20030122,190400,64.13,64.13,64.13,64.13
NZDJPY,20030122,190600,64.09,64.11,64.09,64.11
NZDJPY,20030122,190800,64.10,64.11,64.10,64.10
NZDJPY,20030122,190900,64.09,64.09,64.08,64.08
NZDJPY,20030122,191000,64.09,64.09,64.09,64.09
NZDJPY,20030122,191100,64.08,64.08,64.08,64.08
NZDJPY,20030122,191400,64.09,64.09,64.09,64.09
NZDJPY,20030122,191600,64.10,64.10,64.10,64.10
NZDJPY,20030122,191700,64.09,64.09,64.09,64.09
NZDJPY,20030122,192000,64.10,64.10,64.10,64.10
NZDJPY,20030122,192500,64.10,64.10,64.10,64.10
NZDJPY,20030122,192700,64.09,64.09,64.09,64.09
NZDJPY,20030122,192800,64.08,64.08,64.07,64.07
NZDJPY,20030122,193200,64.05,64.05,64.05,64.05
NZDJPY,20030122,193700,64.05,64.05,64.05,64.05
NZDJPY,20030122,193800,64.07,64.07,64.07,64.07
NZDJPY,20030122,193900,64.08,64.08,64.08,64.08
NZDJPY,20030122,194200,64.09,64.09,64.08,64.08
NZDJPY,20030122,194300,64.07,64.07,64.05,64.05
NZDJPY,20030122,194600,64.03,64.03,64.03,64.03
NZDJPY,20030122,194800,64.04,64.04,64.04,64.04
NZDJPY,20030122,195100,64.03,64.03,64.00,64.00
NZDJPY,20030122,195200,63.99,63.99,63.97,63.97
NZDJPY,20030122,195300,63.96,63.97,63.96,63.97
NZDJPY,20030122,195400,63.96,63.96,63.96,63.96
NZDJPY,20030122,195700,63.99,64.00,63.99,64.00
NZDJPY,20030122,195900,63.96,63.96,63.96,63.96
NZDJPY,20030122,200000,63.95,63.95,63.95,63.95
NZDJPY,20030122,200100,63.96,63.96,63.96,63.96
NZDJPY,20030122,200200,63.98,63.98,63.98,63.98
NZDJPY,20030122,200600,64.00,64.01,64.00,64.01
NZDJPY,20030122,200700,64.02,64.02,64.02,64.02
NZDJPY,20030122,201000,64.04,64.07,64.04,64.07
NZDJPY,20030122,201300,64.06,64.06,64.06,64.06
NZDJPY,20030122,201600,64.07,64.09,64.07,64.09
NZDJPY,20030122,201700,64.10,64.10,64.10,64.10
NZDJPY,20030122,201800,64.09,64.09,64.08,64.08
NZDJPY,20030122,202000,64.10,64.10,64.10,64.10
NZDJPY,20030122,202500,64.10,64.10,64.10,64.10
NZDJPY,20030122,202600,64.08,64.08,64.07,64.07
NZDJPY,20030122,202800,64.06,64.06,64.06,64.06
NZDJPY,20030122,202900,64.07,64.07,64.07,64.07
NZDJPY,20030122,203400,64.07,64.07,64.07,64.07
NZDJPY,20030122,203600,64.03,64.03,64.03,64.03
NZDJPY,20030122,203700,64.02,64.02,64.02,64.02
NZDJPY,20030122,203800,64.01,64.01,64.01,64.01
NZDJPY,20030122,204100,64.00,64.00,64.00,64.00
NZDJPY,20030122,204200,64.01,64.01,64.01,64.01
NZDJPY,20030122,204400,64.03,64.05,64.03,64.05
NZDJPY,20030122,204500,64.06,64.06,64.06,64.06
NZDJPY,20030122,205000,64.06,64.07,64.06,64.07
NZDJPY,20030122,205100,64.06,64.06,64.06,64.06
NZDJPY,20030122,205200,64.05,64.08,64.05,64.08
NZDJPY,20030122,205300,64.09,64.12,64.09,64.12
NZDJPY,20030122,205400,64.10,64.10,64.10,64.10
NZDJPY,20030122,205600,64.13,64.13,64.11,64.11
NZDJPY,20030122,205700,64.12,64.14,64.12,64.14
NZDJPY,20030122,210100,64.13,64.14,64.13,64.13
NZDJPY,20030122,210200,64.11,64.11,64.02,64.02
NZDJPY,20030122,210300,64.01,64.01,63.99,63.99
NZDJPY,20030122,210400,64.00,64.01,64.00,64.01
NZDJPY,20030122,210500,64.02,64.02,64.02,64.02
NZDJPY,20030122,210600,64.03,64.03,64.03,64.03
NZDJPY,20030122,210700,64.04,64.04,64.04,64.04
NZDJPY,20030122,210900,64.05,64.06,64.05,64.06
NZDJPY,20030122,211200,64.07,64.08,64.07,64.08
NZDJPY,20030122,211300,64.09,64.11,64.09,64.11
NZDJPY,20030122,211400,64.12,64.15,64.12,64.15
NZDJPY,20030122,211500,64.16,64.16,64.16,64.16
NZDJPY,20030122,211700,64.15,64.15,64.15,64.15
NZDJPY,20030122,211900,64.14,64.14,64.14,64.14
NZDJPY,20030122,212400,64.14,64.14,64.14,64.14
NZDJPY,20030122,212900,64.14,64.14,64.14,64.14
NZDJPY,20030122,213000,64.13,64.13,64.13,64.13
NZDJPY,20030122,213200,64.14,64.14,64.14,64.14
NZDJPY,20030122,213500,64.13,64.13,64.13,64.13
NZDJPY,20030122,213800,64.12,64.12,64.12,64.12
NZDJPY,20030122,213900,64.13,64.13,64.13,64.13
NZDJPY,20030122,214000,64.14,64.15,64.14,64.15
NZDJPY,20030122,214200,64.14,64.15,64.14,64.15
NZDJPY,20030122,214400,64.14,64.14,64.14,64.14
NZDJPY,20030122,214500,64.13,64.13,64.13,64.13
NZDJPY,20030122,214600,64.12,64.12,64.12,64.12
NZDJPY,20030122,214700,64.11,64.12,64.11,64.12
NZDJPY,20030122,214800,64.11,64.11,64.08,64.09
NZDJPY,20030122,214900,64.10,64.10,64.09,64.09
NZDJPY,20030122,215000,64.10,64.10,64.10,64.10
NZDJPY,20030122,215100,64.09,64.09,64.09,64.09
NZDJPY,20030122,215200,64.10,64.10,64.10,64.10
NZDJPY,20030122,215500,64.09,64.09,64.09,64.09
NZDJPY,20030122,215800,64.08,64.08,64.07,64.07
NZDJPY,20030122,215900,64.06,64.06,64.06,64.06
NZDJPY,20030122,220100,64.07,64.07,64.07,64.07
NZDJPY,20030122,220200,64.08,64.09,64.08,64.09
NZDJPY,20030122,220500,64.08,64.08,64.07,64.07
NZDJPY,20030122,220600,64.08,64.08,64.08,64.08
NZDJPY,20030122,220700,64.09,64.09,64.09,64.09
NZDJPY,20030122,220800,64.08,64.08,64.08,64.08
NZDJPY,20030122,220900,64.07,64.07,64.07,64.07
NZDJPY,20030122,221400,64.08,64.08,64.08,64.08
NZDJPY,20030122,221500,64.09,64.09,64.09,64.09
NZDJPY,20030122,221700,64.10,64.10,64.10,64.10
NZDJPY,20030122,222000,64.09,64.09,64.09,64.09
NZDJPY,20030122,222500,64.09,64.09,64.09,64.09
NZDJPY,20030122,222700,64.08,64.08,64.08,64.08
NZDJPY,20030122,223200,64.07,64.07,64.07,64.07
NZDJPY,20030122,223400,64.06,64.06,64.02,64.02
NZDJPY,20030122,223500,64.01,64.02,64.01,64.02
NZDJPY,20030122,223800,64.03,64.03,64.02,64.02
NZDJPY,20030122,223900,64.01,64.01,64.00,64.00
NZDJPY,20030122,224200,63.99,63.99,63.98,63.98
NZDJPY,20030122,224400,63.99,63.99,63.99,63.99
NZDJPY,20030122,224500,63.98,63.98,63.98,63.98
NZDJPY,20030122,224600,63.99,63.99,63.98,63.98
NZDJPY,20030122,224700,63.97,63.98,63.97,63.98
NZDJPY,20030122,224800,63.99,63.99,63.98,63.98
NZDJPY,20030122,224900,63.97,63.97,63.93,63.93
NZDJPY,20030122,225000,63.94,63.94,63.93,63.93
NZDJPY,20030122,225200,63.92,63.92,63.91,63.92
NZDJPY,20030122,225300,63.91,63.91,63.91,63.91
NZDJPY,20030122,225400,63.92,63.92,63.92,63.92
NZDJPY,20030122,225500,63.93,63.93,63.93,63.93
NZDJPY,20030122,225600,63.92,63.92,63.92,63.92
NZDJPY,20030122,225900,63.91,63.91,63.89,63.89
NZDJPY,20030122,230000,63.90,63.90,63.90,63.90
NZDJPY,20030122,230100,63.91,63.91,63.91,63.91
NZDJPY,20030122,230200,63.90,63.90,63.90,63.90
NZDJPY,20030122,230300,63.89,63.89,63.89,63.89
NZDJPY,20030122,230400,63.88,63.88,63.88,63.88
NZDJPY,20030122,230600,63.89,63.90,63.89,63.90
NZDJPY,20030122,231100,63.89,63.89,63.87,63.87
NZDJPY,20030122,231500,63.86,63.86,63.86,63.86
NZDJPY,20030122,231700,63.87,63.87,63.87,63.87
NZDJPY,20030122,231900,63.88,63.88,63.88,63.88
NZDJPY,20030122,232100,63.87,63.87,63.86,63.86
NZDJPY,20030122,232400,63.87,63.87,63.87,63.87
NZDJPY,20030122,232800,63.88,63.88,63.88,63.88
NZDJPY,20030122,233000,63.89,63.89,63.89,63.89
NZDJPY,20030122,233400,63.88,63.88,63.86,63.86
NZDJPY,20030122,233500,63.85,63.85,63.85,63.85
NZDJPY,20030122,233800,63.84,63.84,63.84,63.84
NZDJPY,20030122,234000,63.85,63.85,63.85,63.85
NZDJPY,20030122,234400,63.86,63.86,63.86,63.86
NZDJPY,20030122,234500,63.87,63.88,63.87,63.88
NZDJPY,20030122,234700,63.89,63.89,63.89,63.89
NZDJPY,20030122,235200,63.89,63.89,63.89,63.89
NZDJPY,20030122,235300,63.90,63.90,63.90,63.90
NZDJPY,20030122,235400,63.91,63.92,63.91,63.92
NZDJPY,20030122,235500,63.93,63.93,63.93,63.93
NZDJPY,20030122,235600,63.94,63.94,63.94,63.94
XAUUSD,20030122,000900,357.4,357.4,357.4,357.4
XAUUSD,20030122,002500,357.4,357.4,357.4,357.4
XAUUSD,20030122,004200,357.4,357.4,357.4,357.4
XAUUSD,20030122,005900,357.4,357.4,357.4,357.4
XAUUSD,20030122,011500,357.4,357.4,357.4,357.4
XAUUSD,20030122,011800,357.5,357.5,357.5,357.5
XAUUSD,20030122,012400,357.6,357.6,357.6,357.6
XAUUSD,20030122,013200,357.7,357.8,357.7,357.8
XAUUSD,20030122,013600,357.9,357.9,357.9,357.9
XAUUSD,20030122,015300,357.9,357.9,357.9,357.9
XAUUSD,20030122,015800,358.0,358.0,358.0,358.0
XAUUSD,20030122,020300,358.1,358.1,358.1,358.1
XAUUSD,20030122,021100,358.2,358.2,358.2,358.2
XAUUSD,20030122,021200,358.3,358.4,358.3,358.4
XAUUSD,20030122,022900,358.4,358.4,358.4,358.4
XAUUSD,20030122,023600,358.3,358.3,358.3,358.3
XAUUSD,20030122,023700,358.4,358.4,358.4,358.4
XAUUSD,20030122,024000,358.3,358.3,358.3,358.3
XAUUSD,20030122,024300,358.2,358.2,358.2,358.2
XAUUSD,20030122,025300,358.3,358.3,358.3,358.3
XAUUSD,20030122,031000,358.3,358.3,358.3,358.3
XAUUSD,20030122,031800,358.4,358.4,358.4,358.4
XAUUSD,20030122,032900,358.5,358.5,358.5,358.5
XAUUSD,20030122,034500,358.5,358.5,358.5,358.5
XAUUSD,20030122,040200,358.5,358.5,358.5,358.5
XAUUSD,20030122,040900,358.4,358.4,358.4,358.4
XAUUSD,20030122,041800,358.5,358.5,358.5,358.5
XAUUSD,20030122,041900,358.6,358.6,358.6,358.6
XAUUSD,20030122,043600,358.6,358.6,358.6,358.6
XAUUSD,20030122,044300,358.7,358.7,358.7,358.7
XAUUSD,20030122,044400,358.9,358.9,358.9,358.9
XAUUSD,20030122,044500,359.2,359.2,359.2,359.2
XAUUSD,20030122,044600,359.4,359.4,359.4,359.4
XAUUSD,20030122,044800,359.7,359.7,359.7,359.7
XAUUSD,20030122,044900,359.8,359.8,359.8,359.8
XAUUSD,20030122,045000,359.9,359.9,359.9,359.9
XAUUSD,20030122,045100,359.8,359.8,359.8,359.8
XAUUSD,20030122,045900,359.6,359.6,359.6,359.6
XAUUSD,20030122,050000,359.3,359.3,359.1,359.1
XAUUSD,20030122,051100,359.0,359.0,359.0,359.0
XAUUSD,20030122,052100,359.1,359.1,359.1,359.1
XAUUSD,20030122,052300,359.3,359.3,359.3,359.3
XAUUSD,20030122,053900,359.3,359.3,359.3,359.3
XAUUSD,20030122,054800,359.2,359.2,359.2,359.2
XAUUSD,20030122,060300,359.1,359.1,359.1,359.1
XAUUSD,20030122,062000,359.1,359.1,359.1,359.1
XAUUSD,20030122,063200,359.0,359.0,359.0,359.0
XAUUSD,20030122,064700,359.2,359.2,359.2,359.2
XAUUSD,20030122,064800,359.3,359.3,359.3,359.3
XAUUSD,20030122,065100,359.4,359.4,359.4,359.4
XAUUSD,20030122,065300,359.3,359.3,359.3,359.3
XAUUSD,20030122,065400,359.2,359.2,359.2,359.2
XAUUSD,20030122,065500,359.3,359.3,359.3,359.3
XAUUSD,20030122,065600,359.4,359.4,359.4,359.4
XAUUSD,20030122,065800,359.5,359.5,359.5,359.5
XAUUSD,20030122,070400,359.4,359.4,359.4,359.4
XAUUSD,20030122,070500,359.3,359.3,359.2,359.2
XAUUSD,20030122,070600,359.0,359.0,359.0,359.0
XAUUSD,20030122,071700,359.1,359.1,359.1,359.1
XAUUSD,20030122,072900,359.2,359.2,359.2,359.2
XAUUSD,20030122,073200,359.3,359.4,359.3,359.4
XAUUSD,20030122,074900,359.4,359.4,359.4,359.4
XAUUSD,20030122,075500,359.3,359.3,359.3,359.3
XAUUSD,20030122,075600,359.4,359.4,359.3,359.3
XAUUSD,20030122,075800,359.2,359.2,359.2,359.2
XAUUSD,20030122,080100,359.1,359.1,359.1,359.1
XAUUSD,20030122,080400,359.0,359.0,359.0,359.0
XAUUSD,20030122,080900,359.1,359.1,359.0,359.0
XAUUSD,20030122,081700,359.1,359.1,359.1,359.1
XAUUSD,20030122,081800,359.0,359.0,358.8,358.8
XAUUSD,20030122,081900,358.9,358.9,358.7,358.7
XAUUSD,20030122,082300,358.5,358.5,358.5,358.5
XAUUSD,20030122,082900,358.4,358.4,358.4,358.4
XAUUSD,20030122,084300,358.5,358.5,358.5,358.5
XAUUSD,20030122,090000,358.5,358.5,358.5,358.5
XAUUSD,20030122,091300,358.6,358.6,358.6,358.6
XAUUSD,20030122,092900,358.6,358.6,358.6,358.6
XAUUSD,20030122,093000,358.4,358.4,358.4,358.4
XAUUSD,20030122,094700,358.4,358.4,358.4,358.4
XAUUSD,20030122,100300,358.4,358.4,358.4,358.4
XAUUSD,20030122,102000,358.4,358.4,358.4,358.4
XAUUSD,20030122,103700,358.4,358.4,358.4,358.4
XAUUSD,20030122,105300,358.4,358.4,358.4,358.4
XAUUSD,20030122,105800,359.0,359.0,359.0,359.0
XAUUSD,20030122,110400,359.1,359.1,359.1,359.1
XAUUSD,20030122,112100,359.1,359.1,359.1,359.1
XAUUSD,20030122,112700,359.5,359.5,359.5,359.5
XAUUSD,20030122,113900,359.0,359.0,359.0,359.0
XAUUSD,20030122,115000,358.5,358.5,358.5,358.5
XAUUSD,20030122,120700,358.5,358.5,358.5,358.5
XAUUSD,20030122,122300,358.5,358.5,358.5,358.5
XAUUSD,20030122,124000,358.5,358.5,358.5,358.5
XAUUSD,20030122,125200,358.4,358.4,358.4,358.4
XAUUSD,20030122,130700,358.7,358.7,358.7,358.7
XAUUSD,20030122,131500,358.9,358.9,358.9,358.9
XAUUSD,20030122,131900,358.8,358.8,358.8,358.8
XAUUSD,20030122,132600,358.6,358.6,358.6,358.6
XAUUSD,20030122,133600,358.8,358.8,358.8,358.8
XAUUSD,20030122,135300,358.8,358.8,358.8,358.8
XAUUSD,20030122,135400,358.6,358.6,358.6,358.6
XAUUSD,20030122,140200,358.7,358.7,358.7,358.7
XAUUSD,20030122,140300,358.8,358.8,358.8,358.8
XAUUSD,20030122,142000,358.8,358.8,358.8,358.8
XAUUSD,20030122,142500,358.9,358.9,358.9,358.9
XAUUSD,20030122,142700,358.8,358.8,358.8,358.8
XAUUSD,20030122,142900,358.7,358.7,358.7,358.7
XAUUSD,20030122,143000,358.6,358.6,358.5,358.5
XAUUSD,20030122,143100,358.4,358.4,358.4,358.4
XAUUSD,20030122,143200,358.5,358.5,358.5,358.5
XAUUSD,20030122,143400,358.6,358.6,358.6,358.6
XAUUSD,20030122,144200,358.5,358.5,358.5,358.5
XAUUSD,20030122,144500,358.4,358.4,358.4,358.4
XAUUSD,20030122,144600,358.3,358.3,358.2,358.2
XAUUSD,20030122,144800,358.1,358.1,358.1,358.1
XAUUSD,20030122,144900,358.0,358.0,357.9,357.9
XAUUSD,20030122,145000,357.8,357.8,357.8,357.8
XAUUSD,20030122,145100,357.9,357.9,357.9,357.9
XAUUSD,20030122,145400,358.0,358.0,358.0,358.0
XAUUSD,20030122,145600,358.1,358.1,358.1,358.1
XAUUSD,20030122,145700,358.2,358.2,358.2,358.2
XAUUSD,20030122,150500,358.1,358.1,358.1,358.1
XAUUSD,20030122,150600,358.0,358.0,357.8,357.8
XAUUSD,20030122,150800,357.9,357.9,357.9,357.9
XAUUSD,20030122,150900,358.0,358.0,358.0,358.0
XAUUSD,20030122,151200,358.1,358.1,358.1,358.1
XAUUSD,20030122,151500,358.0,358.0,358.0,358.0
XAUUSD,20030122,151600,357.8,357.8,357.8,357.8
XAUUSD,20030122,151700,357.7,357.7,357.7,357.7
XAUUSD,20030122,152100,357.8,357.8,357.8,357.8
XAUUSD,20030122,152300,357.7,357.7,357.7,357.7
XAUUSD,20030122,152600,357.8,357.8,357.8,357.8
XAUUSD,20030122,152800,358.0,358.0,358.0,358.0
XAUUSD,20030122,153000,358.1,358.1,358.1,358.1
XAUUSD,20030122,153300,358.2,358.2,358.2,358.2
XAUUSD,20030122,153500,358.3,358.3,358.3,358.3
XAUUSD,20030122,153600,358.5,358.5,358.5,358.5
XAUUSD,20030122,153700,358.6,358.6,358.6,358.6
XAUUSD,20030122,153800,358.7,358.7,358.6,358.6
XAUUSD,20030122,153900,358.5,358.5,358.5,358.5
XAUUSD,20030122,154000,358.6,358.6,358.6,358.6
XAUUSD,20030122,154300,358.7,358.7,358.7,358.7
XAUUSD,20030122,154400,358.8,358.8,358.8,358.8
XAUUSD,20030122,154500,358.9,358.9,358.9,358.9
XAUUSD,20030122,154800,358.8,358.8,358.8,358.8
XAUUSD,20030122,154900,358.7,358.7,358.7,358.7
XAUUSD,20030122,155000,358.8,358.9,358.8,358.9
XAUUSD,20030122,155100,359.0,359.0,359.0,359.0
XAUUSD,20030122,155200,358.9,358.9,358.9,358.9
XAUUSD,20030122,155300,358.8,358.8,358.8,358.8
XAUUSD,20030122,155400,358.6,358.6,358.5,358.5
XAUUSD,20030122,155500,358.4,358.4,358.4,358.4
XAUUSD,20030122,155800,358.5,358.5,358.5,358.5
XAUUSD,20030122,155900,358.6,358.6,358.6,358.6
XAUUSD,20030122,160100,358.5,358.5,358.5,358.5
XAUUSD,20030122,160500,358.4,358.4,358.3,358.3
XAUUSD,20030122,160600,358.2,358.2,358.2,358.2
XAUUSD,20030122,160800,358.3,358.4,358.3,358.4
XAUUSD,20030122,161000,358.5,358.5,358.5,358.5
XAUUSD,20030122,161200,358.4,358.4,358.4,358.4
XAUUSD,20030122,161400,358.5,358.5,358.5,358.5
XAUUSD,20030122,161700,358.4,358.4,358.4,358.4
XAUUSD,20030122,161800,358.3,358.3,358.3,358.3
XAUUSD,20030122,162200,358.2,358.2,358.1,358.1
XAUUSD,20030122,162400,358.0,358.0,358.0,358.0
XAUUSD,20030122,162500,357.9,357.9,357.8,357.8
XAUUSD,20030122,162600,357.7,357.7,357.6,357.6
XAUUSD,20030122,162700,357.7,357.7,357.7,357.7
XAUUSD,20030122,162800,357.8,357.8,357.8,357.8
XAUUSD,20030122,162900,357.9,357.9,357.9,357.9
XAUUSD,20030122,163400,357.8,357.8,357.8,357.8
XAUUSD,20030122,163800,357.7,357.7,357.6,357.6
XAUUSD,20030122,164400,357.7,357.7,357.7,357.7
XAUUSD,20030122,164500,357.9,357.9,357.9,357.9
XAUUSD,20030122,164600,358.0,358.1,358.0,358.1
XAUUSD,20030122,164800,358.2,358.2,358.2,358.2
XAUUSD,20030122,165000,358.1,358.1,358.1,358.1
XAUUSD,20030122,165200,358.2,358.2,358.2,358.2
XAUUSD,20030122,165400,358.1,358.1,358.1,358.1
XAUUSD,20030122,165600,358.2,358.2,358.2,358.2
XAUUSD,20030122,165700,358.3,358.4,358.3,358.4
XAUUSD,20030122,170000,358.3,358.3,358.3,358.3
XAUUSD,20030122,170400,358.4,358.4,358.4,358.4
XAUUSD,20030122,170600,358.5,358.5,358.5,358.5
XAUUSD,20030122,170800,358.6,358.6,358.6,358.6
XAUUSD,20030122,171200,358.7,358.7,358.7,358.7
XAUUSD,20030122,171300,358.8,358.9,358.8,358.9
XAUUSD,20030122,171500,358.8,358.8,358.8,358.8
XAUUSD,20030122,171600,358.7,358.7,358.5,358.5
XAUUSD,20030122,171700,358.4,358.4,358.4,358.4
XAUUSD,20030122,171800,358.3,358.3,358.3,358.3
XAUUSD,20030122,172200,358.4,358.4,358.4,358.4
XAUUSD,20030122,172400,358.3,358.3,358.3,358.3
XAUUSD,20030122,172500,358.2,358.2,358.2,358.2
XAUUSD,20030122,172800,358.1,358.1,358.1,358.1
XAUUSD,20030122,172900,358.2,358.2,358.2,358.2
XAUUSD,20030122,173200,358.3,358.3,358.3,358.3
XAUUSD,20030122,173900,358.4,358.4,358.4,358.4
XAUUSD,20030122,174000,358.5,358.5,358.5,358.5
XAUUSD,20030122,174100,358.7,358.8,358.7,358.8
XAUUSD,20030122,174300,358.9,358.9,358.9,358.9
XAUUSD,20030122,174500,358.8,358.8,358.8,358.8
XAUUSD,20030122,174600,358.6,358.6,358.6,358.6
XAUUSD,20030122,175100,358.8,358.8,358.8,358.8
XAUUSD,20030122,175400,359.0,359.0,359.0,359.0
XAUUSD,20030122,175500,359.2,359.2,359.2,359.2
XAUUSD,20030122,175600,359.4,359.4,359.4,359.4
XAUUSD,20030122,175700,359.3,359.3,359.3,359.3
XAUUSD,20030122,175900,359.4,359.4,359.4,359.4
XAUUSD,20030122,180200,359.3,359.3,359.3,359.3
XAUUSD,20030122,180400,359.2,359.2,359.2,359.2
XAUUSD,20030122,180500,359.3,359.3,359.3,359.3
XAUUSD,20030122,181000,359.2,359.2,359.2,359.2
XAUUSD,20030122,181200,359.1,359.1,358.9,358.9
XAUUSD,20030122,181900,358.8,358.8,358.8,358.8
XAUUSD,20030122,182000,358.7,358.7,358.7,358.7
XAUUSD,20030122,182400,358.9,358.9,358.9,358.9
XAUUSD,20030122,182600,359.0,359.0,359.0,359.0
XAUUSD,20030122,182800,359.1,359.1,359.1,359.1
XAUUSD,20030122,182900,359.2,359.3,359.2,359.3
XAUUSD,20030122,183200,359.2,359.2,359.2,359.2
XAUUSD,20030122,183600,359.1,359.1,359.1,359.1
XAUUSD,20030122,183900,359.0,359.0,359.0,359.0
XAUUSD,20030122,184300,358.9,358.9,358.9,358.9
XAUUSD,20030122,184400,358.8,358.8,358.7,358.7
XAUUSD,20030122,184500,358.6,358.6,358.5,358.5
XAUUSD,20030122,184600,358.4,358.5,358.4,358.5
XAUUSD,20030122,185300,358.6,358.6,358.6,358.6
XAUUSD,20030122,185700,358.7,358.7,358.7,358.7
XAUUSD,20030122,185800,358.8,358.8,358.8,358.8
XAUUSD,20030122,185900,358.9,358.9,358.9,358.9
XAUUSD,20030122,190200,358.8,358.8,358.7,358.7
XAUUSD,20030122,190700,358.8,358.8,358.8,358.8
XAUUSD,20030122,190800,358.9,358.9,358.9,358.9
XAUUSD,20030122,190900,359.0,359.0,359.0,359.0
XAUUSD,20030122,191100,358.9,358.9,358.9,358.9
XAUUSD,20030122,191200,358.7,358.7,358.7,358.7
XAUUSD,20030122,191400,358.6,358.7,358.6,358.7
XAUUSD,20030122,191600,358.8,358.8,358.8,358.8
XAUUSD,20030122,191700,358.9,358.9,358.9,358.9
XAUUSD,20030122,191800,359.1,359.1,359.1,359.1
XAUUSD,20030122,191900,359.2,359.3,359.2,359.3
XAUUSD,20030122,192100,359.4,359.4,359.4,359.4
XAUUSD,20030122,192200,359.5,359.5,359.5,359.5
XAUUSD,20030122,192500,359.4,359.4,359.4,359.4
XAUUSD,20030122,192700,359.5,359.5,359.5,359.5
XAUUSD,20030122,193800,359.4,359.4,359.4,359.4
XAUUSD,20030122,195500,359.4,359.4,359.4,359.4
XAUUSD,20030122,201200,359.4,359.4,359.4,359.4
XAUUSD,20030122,202900,359.4,359.4,359.4,359.4
XAUUSD,20030122,204500,359.4,359.4,359.4,359.4
XAUUSD,20030122,210200,359.4,359.4,359.4,359.4
XAUUSD,20030122,211900,359.4,359.4,359.4,359.4
XAUUSD,20030122,213500,359.4,359.4,359.4,359.4
XAUUSD,20030122,213600,359.5,359.5,359.5,359.5
XAUUSD,20030122,215300,359.5,359.5,359.5,359.5
XAUUSD,20030122,220900,359.5,359.5,359.5,359.5
XAUUSD,20030122,221200,359.7,359.7,359.7,359.7
XAUUSD,20030122,221300,359.6,359.6,359.6,359.6
XAUUSD,20030122,221400,359.9,359.9,359.9,359.9
XAUUSD,20030122,222100,360.2,360.5,360.2,360.5
XAUUSD,20030122,222300,360.7,360.9,360.7,360.9
XAUUSD,20030122,222900,361.1,361.4,361.1,361.4
XAUUSD,20030122,223100,361.7,361.7,361.7,361.7
XAUUSD,20030122,223600,361.9,362.0,361.9,362.0
XAUUSD,20030122,224100,362.1,362.1,362.1,362.1
XAUUSD,20030122,224300,362.2,362.2,362.2,362.2
XAUUSD,20030122,224600,362.1,362.1,362.1,362.1
XAUUSD,20030122,224700,362.0,362.0,362.0,362.0
XAUUSD,20030122,224800,361.7,361.7,361.7,361.7
XAUUSD,20030122,230500,361.7,361.7,361.7,361.7
XAUUSD,20030122,230800,361.6,361.6,361.6,361.6
XAUUSD,20030122,232500,361.6,361.6,361.6,361.6
XAUUSD,20030122,234200,361.6,361.6,361.6,361.6
XAUUSD,20030122,234300,361.8,361.8,361.8,361.8
XAUUSD,20030122,235500,361.9,361.9,361.9,361.9
XAGUSD,20030122,001200,4.79,4.79,4.79,4.79
XAGUSD,20030122,002800,4.79,4.79,4.79,4.79
XAGUSD,20030122,004500,4.79,4.79,4.79,4.79
XAGUSD,20030122,010200,4.79,4.79,4.79,4.79
XAGUSD,20030122,011900,4.79,4.79,4.79,4.79
XAGUSD,20030122,013500,4.79,4.79,4.79,4.79
XAGUSD,20030122,015200,4.79,4.79,4.79,4.79
XAGUSD,20030122,020900,4.79,4.79,4.79,4.79
XAGUSD,20030122,022500,4.79,4.79,4.79,4.79
XAGUSD,20030122,024200,4.79,4.79,4.79,4.79
XAGUSD,20030122,025900,4.79,4.79,4.79,4.79
XAGUSD,20030122,031500,4.79,4.79,4.79,4.79
XAGUSD,20030122,033200,4.79,4.79,4.79,4.79
XAGUSD,20030122,034900,4.79,4.79,4.79,4.79
XAGUSD,20030122,040500,4.79,4.79,4.79,4.79
XAGUSD,20030122,042200,4.79,4.79,4.79,4.79
XAGUSD,20030122,043900,4.79,4.79,4.79,4.79
XAGUSD,20030122,045600,4.79,4.79,4.79,4.79
XAGUSD,20030122,051200,4.79,4.79,4.79,4.79
XAGUSD,20030122,052900,4.79,4.79,4.79,4.79
XAGUSD,20030122,054600,4.79,4.79,4.79,4.79
XAGUSD,20030122,060200,4.79,4.79,4.79,4.79
XAGUSD,20030122,061900,4.79,4.79,4.79,4.79
XAGUSD,20030122,063600,4.79,4.79,4.79,4.79
XAGUSD,20030122,065300,4.79,4.79,4.79,4.79
XAGUSD,20030122,070600,4.80,4.80,4.80,4.80
XAGUSD,20030122,072200,4.80,4.80,4.80,4.80
XAGUSD,20030122,073900,4.80,4.80,4.80,4.80
XAGUSD,20030122,074000,4.81,4.82,4.81,4.82
XAGUSD,20030122,074200,4.81,4.81,4.81,4.81
XAGUSD,20030122,075500,4.82,4.82,4.82,4.82
XAGUSD,20030122,080400,4.83,4.83,4.83,4.83
XAGUSD,20030122,082000,4.80,4.80,4.80,4.80
XAGUSD,20030122,083600,4.80,4.80,4.80,4.80
XAGUSD,20030122,085300,4.80,4.80,4.80,4.80
XAGUSD,20030122,091000,4.80,4.80,4.80,4.80
XAGUSD,20030122,092600,4.80,4.80,4.80,4.80
XAGUSD,20030122,093000,4.79,4.79,4.79,4.79
XAGUSD,20030122,094700,4.79,4.79,4.78,4.78
XAGUSD,20030122,094800,4.79,4.79,4.79,4.79
XAGUSD,20030122,100400,4.79,4.79,4.79,4.79
XAGUSD,20030122,101700,4.83,4.83,4.83,4.83
XAGUSD,20030122,103400,4.83,4.83,4.83,4.83
XAGUSD,20030122,105100,4.83,4.83,4.83,4.83
XAGUSD,20030122,110700,4.83,4.83,4.83,4.83
XAGUSD,20030122,112400,4.83,4.83,4.83,4.83
XAGUSD,20030122,114000,4.83,4.83,4.83,4.83
XAGUSD,20030122,115700,4.83,4.83,4.83,4.83
XAGUSD,20030122,121400,4.83,4.83,4.83,4.83
XAGUSD,20030122,123100,4.83,4.83,4.83,4.83
XAGUSD,20030122,124700,4.83,4.83,4.83,4.83
XAGUSD,20030122,130400,4.83,4.83,4.83,4.83
XAGUSD,20030122,132100,4.83,4.83,4.83,4.83
XAGUSD,20030122,133700,4.83,4.83,4.83,4.83
XAGUSD,20030122,135400,4.83,4.83,4.83,4.83
XAGUSD,20030122,141100,4.83,4.83,4.83,4.83
XAGUSD,20030122,142700,4.82,4.82,4.82,4.82
XAGUSD,20030122,144400,4.82,4.82,4.82,4.82
XAGUSD,20030122,144800,4.81,4.81,4.81,4.81
XAGUSD,20030122,150500,4.81,4.81,4.81,4.81
XAGUSD,20030122,151000,4.82,4.82,4.82,4.82
XAGUSD,20030122,151600,4.81,4.81,4.81,4.81
XAGUSD,20030122,153300,4.81,4.81,4.81,4.81
XAGUSD,20030122,155000,4.81,4.81,4.81,4.81
XAGUSD,20030122,155100,4.82,4.82,4.82,4.82
XAGUSD,20030122,160700,4.80,4.80,4.80,4.80
XAGUSD,20030122,160800,4.81,4.81,4.81,4.81
XAGUSD,20030122,162500,4.81,4.81,4.81,4.81
XAGUSD,20030122,164100,4.80,4.80,4.80,4.80
XAGUSD,20030122,165800,4.80,4.80,4.80,4.80
XAGUSD,20030122,171400,4.80,4.80,4.80,4.80
XAGUSD,20030122,173100,4.80,4.80,4.80,4.80
XAGUSD,20030122,174500,4.82,4.82,4.82,4.82
XAGUSD,20030122,180200,4.82,4.82,4.82,4.82
XAGUSD,20030122,181800,4.81,4.81,4.81,4.81
XAGUSD,20030122,183500,4.81,4.81,4.81,4.81
XAGUSD,20030122,184400,4.80,4.80,4.80,4.80
XAGUSD,20030122,190100,4.80,4.80,4.80,4.80
XAGUSD,20030122,190400,4.81,4.81,4.81,4.81
XAGUSD,20030122,192000,4.81,4.81,4.81,4.81
XAGUSD,20030122,193700,4.81,4.81,4.81,4.81
XAGUSD,20030122,195400,4.81,4.81,4.81,4.81
XAGUSD,20030122,201000,4.81,4.81,4.81,4.81
XAGUSD,20030122,202700,4.81,4.81,4.81,4.81
XAGUSD,20030122,204400,4.81,4.81,4.81,4.81
XAGUSD,20030122,210000,4.81,4.81,4.81,4.81
XAGUSD,20030122,211700,4.81,4.81,4.81,4.81
XAGUSD,20030122,212200,4.83,4.83,4.83,4.83
XAGUSD,20030122,213900,4.83,4.83,4.83,4.83
XAGUSD,20030122,215500,4.83,4.83,4.83,4.83
XAGUSD,20030122,221200,4.83,4.83,4.83,4.83
XAGUSD,20030122,222900,4.83,4.83,4.83,4.83
XAGUSD,20030122,224500,4.83,4.83,4.83,4.83
XAGUSD,20030122,230200,4.83,4.83,4.83,4.83
XAGUSD,20030122,231900,4.83,4.83,4.83,4.83
XAGUSD,20030122,233600,4.83,4.83,4.83,4.83
XAGUSD,20030122,235200,4.83,4.83,4.83,4.83
EURAUD,20030122,000100,1.8208,1.8208,1.8208,1.8208
EURAUD,20030122,000200,1.8208,1.8217,1.8208,1.8217
EURAUD,20030122,000300,1.8217,1.8217,1.8217,1.8217
EURAUD,20030122,000400,1.8217,1.8220,1.8217,1.8220
EURAUD,20030122,000500,1.8220,1.8220,1.8220,1.8220
EURAUD,20030122,000600,1.8220,1.8220,1.8220,1.8220
EURAUD,20030122,000700,1.8220,1.8220,1.8220,1.8220
EURAUD,20030122,000800,1.8219,1.8219,1.8219,1.8219
EURAUD,20030122,000900,1.8219,1.8219,1.8219,1.8219
EURAUD,20030122,001000,1.8219,1.8220,1.8219,1.8220
EURAUD,20030122,001100,1.8221,1.8221,1.8221,1.8221
EURAUD,20030122,001200,1.8221,1.8221,1.8221,1.8221
EURAUD,20030122,001300,1.8221,1.8221,1.8221,1.8221
EURAUD,20030122,001400,1.8221,1.8221,1.8221,1.8221
EURAUD,20030122,001500,1.8221,1.8221,1.8221,1.8221
EURAUD,20030122,001600,1.8221,1.8222,1.8221,1.8222
EURAUD,20030122,001700,1.8222,1.8222,1.8222,1.8222
EURAUD,20030122,001800,1.8222,1.8222,1.8222,1.8222
EURAUD,20030122,001900,1.8222,1.8222,1.8222,1.8222
EURAUD,20030122,002000,1.8222,1.8222,1.8222,1.8222
EURAUD,20030122,002100,1.8222,1.8222,1.8222,1.8222
EURAUD,20030122,002200,1.8222,1.8222,1.8222,1.8222
EURAUD,20030122,002300,1.8222,1.8222,1.8222,1.8222
EURAUD,20030122,002400,1.8222,1.8222,1.8222,1.8222
EURAUD,20030122,002500,1.8222,1.8222,1.8222,1.8222
EURAUD,20030122,002600,1.8220,1.8220,1.8220,1.8220
EURAUD,20030122,002700,1.8220,1.8220,1.8220,1.8220
EURAUD,20030122,002800,1.8220,1.8220,1.8220,1.8220
EURAUD,20030122,002900,1.8220,1.8220,1.8220,1.8220
EURAUD,20030122,003000,1.8220,1.8220,1.8220,1.8220
EURAUD,20030122,003100,1.8220,1.8220,1.8220,1.8220
EURAUD,20030122,003200,1.8220,1.8220,1.8220,1.8220
EURAUD,20030122,003300,1.8220,1.8220,1.8220,1.8220
EURAUD,20030122,003400,1.8220,1.8220,1.8220,1.8220
EURAUD,20030122,003500,1.8220,1.8220,1.8220,1.8220
EURAUD,20030122,003600,1.8220,1.8224,1.8220,1.8224
EURAUD,20030122,003700,1.8225,1.8225,1.8225,1.8225
EURAUD,20030122,003800,1.8225,1.8225,1.8225,1.8225
EURAUD,20030122,003900,1.8225,1.8225,1.8225,1.8225
EURAUD,20030122,004000,1.8225,1.8225,1.8225,1.8225
EURAUD,20030122,004100,1.8225,1.8225,1.8225,1.8225
EURAUD,20030122,004200,1.8221,1.8221,1.8221,1.8221
EURAUD,20030122,004300,1.8221,1.8221,1.8221,1.8221
EURAUD,20030122,004400,1.8221,1.8221,1.8221,1.8221
EURAUD,20030122,004500,1.8221,1.8221,1.8219,1.8219
EURAUD,20030122,004600,1.8219,1.8219,1.8219,1.8219
EURAUD,20030122,004700,1.8219,1.8219,1.8219,1.8219
EURAUD,20030122,004800,1.8219,1.8219,1.8219,1.8219
EURAUD,20030122,004900,1.8219,1.8219,1.8219,1.8219
EURAUD,20030122,005000,1.8219,1.8219,1.8219,1.8219
EURAUD,20030122,005100,1.8216,1.8216,1.8216,1.8216
EURAUD,20030122,005200,1.8216,1.8216,1.8216,1.8216
EURAUD,20030122,005300,1.8217,1.8217,1.8217,1.8217
EURAUD,20030122,005400,1.8217,1.8217,1.8217,1.8217
EURAUD,20030122,005500,1.8217,1.8217,1.8217,1.8217
EURAUD,20030122,005600,1.8217,1.8217,1.8217,1.8217
EURAUD,20030122,005700,1.8217,1.8217,1.8217,1.8217
EURAUD,20030122,005800,1.8217,1.8217,1.8217,1.8217
EURAUD,20030122,005900,1.8217,1.8217,1.8217,1.8217
EURAUD,20030122,010000,1.8217,1.8217,1.8212,1.8212
EURAUD,20030122,010100,1.8212,1.8212,1.8212,1.8212
EURAUD,20030122,010200,1.8213,1.8213,1.8213,1.8213
EURAUD,20030122,010300,1.8213,1.8217,1.8213,1.8214
EURAUD,20030122,010400,1.8214,1.8214,1.8214,1.8214
EURAUD,20030122,010500,1.8214,1.8214,1.8214,1.8214
EURAUD,20030122,010600,1.8214,1.8214,1.8214,1.8214
EURAUD,20030122,010700,1.8214,1.8214,1.8214,1.8214
EURAUD,20030122,010800,1.8214,1.8214,1.8214,1.8214
EURAUD,20030122,010900,1.8214,1.8214,1.8214,1.8214
EURAUD,20030122,011000,1.8214,1.8214,1.8214,1.8214
EURAUD,20030122,011100,1.8214,1.8214,1.8214,1.8214
EURAUD,20030122,011200,1.8214,1.8214,1.8214,1.8214
EURAUD,20030122,011300,1.8214,1.8214,1.8214,1.8214
EURAUD,20030122,011400,1.8214,1.8214,1.8214,1.8214
EURAUD,20030122,011500,1.8214,1.8214,1.8214,1.8214
EURAUD,20030122,011600,1.8214,1.8214,1.8214,1.8214
EURAUD,20030122,011700,1.8214,1.8214,1.8214,1.8214
EURAUD,20030122,011800,1.8214,1.8214,1.8212,1.8212
EURAUD,20030122,011900,1.8212,1.8212,1.8212,1.8212
EURAUD,20030122,012000,1.8212,1.8212,1.8212,1.8212
EURAUD,20030122,012100,1.8214,1.8214,1.8214,1.8214
EURAUD,20030122,012200,1.8214,1.8214,1.8214,1.8214
EURAUD,20030122,012300,1.8214,1.8214,1.8214,1.8214
EURAUD,20030122,012400,1.8214,1.8214,1.8214,1.8214
EURAUD,20030122,012500,1.8214,1.8214,1.8202,1.8202
EURAUD,20030122,012600,1.8202,1.8202,1.8202,1.8202
EURAUD,20030122,012700,1.8202,1.8202,1.8202,1.8202
EURAUD,20030122,012800,1.8199,1.8199,1.8199,1.8199
EURAUD,20030122,012900,1.8199,1.8199,1.8199,1.8199
EURAUD,20030122,013000,1.8199,1.8199,1.8199,1.8199
EURAUD,20030122,013100,1.8199,1.8199,1.8199,1.8199
EURAUD,20030122,013200,1.8202,1.8202,1.8202,1.8202
EURAUD,20030122,013300,1.8202,1.8202,1.8202,1.8202
EURAUD,20030122,013400,1.8202,1.8202,1.8202,1.8202
EURAUD,20030122,013500,1.8202,1.8202,1.8202,1.8202
EURAUD,20030122,013600,1.8202,1.8202,1.8202,1.8202
EURAUD,20030122,013700,1.8202,1.8202,1.8202,1.8202
EURAUD,20030122,013800,1.8202,1.8202,1.8202,1.8202
EURAUD,20030122,013900,1.8202,1.8207,1.8202,1.8207
EURAUD,20030122,014000,1.8208,1.8210,1.8208,1.8210
EURAUD,20030122,014100,1.8212,1.8213,1.8212,1.8213
EURAUD,20030122,014200,1.8213,1.8213,1.8213,1.8213
EURAUD,20030122,014300,1.8213,1.8213,1.8213,1.8213
EURAUD,20030122,014400,1.8213,1.8213,1.8212,1.8212
EURAUD,20030122,014500,1.8212,1.8212,1.8212,1.8212
EURAUD,20030122,014600,1.8212,1.8212,1.8212,1.8212
EURAUD,20030122,014700,1.8212,1.8212,1.8210,1.8210
EURAUD,20030122,014800,1.8210,1.8210,1.8210,1.8210
EURAUD,20030122,014900,1.8210,1.8210,1.8210,1.8210
EURAUD,20030122,015000,1.8210,1.8210,1.8202,1.8202
EURAUD,20030122,015100,1.8201,1.8201,1.8200,1.8200
EURAUD,20030122,015200,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,015300,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,015400,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,015500,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,015600,1.8200,1.8204,1.8200,1.8204
EURAUD,20030122,015700,1.8204,1.8204,1.8204,1.8204
EURAUD,20030122,015800,1.8204,1.8204,1.8204,1.8204
EURAUD,20030122,015900,1.8204,1.8204,1.8204,1.8204
EURAUD,20030122,020000,1.8204,1.8204,1.8204,1.8204
EURAUD,20030122,020100,1.8204,1.8214,1.8204,1.8214
EURAUD,20030122,020200,1.8214,1.8214,1.8214,1.8214
EURAUD,20030122,020300,1.8214,1.8214,1.8214,1.8214
EURAUD,20030122,020400,1.8214,1.8214,1.8214,1.8214
EURAUD,20030122,020500,1.8214,1.8214,1.8214,1.8214
EURAUD,20030122,020600,1.8214,1.8214,1.8214,1.8214
EURAUD,20030122,020700,1.8214,1.8214,1.8214,1.8214
EURAUD,20030122,020800,1.8207,1.8207,1.8207,1.8207
EURAUD,20030122,020900,1.8207,1.8207,1.8202,1.8202
EURAUD,20030122,021000,1.8202,1.8202,1.8202,1.8202
EURAUD,20030122,021100,1.8202,1.8205,1.8202,1.8205
EURAUD,20030122,021200,1.8204,1.8204,1.8204,1.8204
EURAUD,20030122,021300,1.8204,1.8204,1.8204,1.8204
EURAUD,20030122,021400,1.8204,1.8204,1.8204,1.8204
EURAUD,20030122,021500,1.8204,1.8204,1.8200,1.8200
EURAUD,20030122,021600,1.8199,1.8199,1.8199,1.8199
EURAUD,20030122,021700,1.8199,1.8199,1.8199,1.8199
EURAUD,20030122,021800,1.8199,1.8199,1.8199,1.8199
EURAUD,20030122,021900,1.8199,1.8199,1.8199,1.8199
EURAUD,20030122,022000,1.8199,1.8200,1.8199,1.8200
EURAUD,20030122,022100,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,022200,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,022300,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,022400,1.8205,1.8205,1.8205,1.8205
EURAUD,20030122,022500,1.8207,1.8209,1.8207,1.8209
EURAUD,20030122,022600,1.8209,1.8209,1.8209,1.8209
EURAUD,20030122,022700,1.8211,1.8212,1.8210,1.8212
EURAUD,20030122,022800,1.8212,1.8220,1.8212,1.8220
EURAUD,20030122,022900,1.8220,1.8220,1.8219,1.8219
EURAUD,20030122,023000,1.8219,1.8219,1.8217,1.8217
EURAUD,20030122,023100,1.8217,1.8217,1.8217,1.8217
EURAUD,20030122,023200,1.8217,1.8217,1.8217,1.8217
EURAUD,20030122,023300,1.8217,1.8217,1.8211,1.8211
EURAUD,20030122,023400,1.8210,1.8210,1.8210,1.8210
EURAUD,20030122,023500,1.8210,1.8210,1.8207,1.8207
EURAUD,20030122,023600,1.8206,1.8207,1.8206,1.8207
EURAUD,20030122,023700,1.8207,1.8207,1.8207,1.8207
EURAUD,20030122,023800,1.8207,1.8207,1.8207,1.8207
EURAUD,20030122,023900,1.8207,1.8207,1.8205,1.8205
EURAUD,20030122,024000,1.8205,1.8205,1.8205,1.8205
EURAUD,20030122,024100,1.8205,1.8205,1.8205,1.8205
EURAUD,20030122,024200,1.8205,1.8205,1.8204,1.8204
EURAUD,20030122,024300,1.8204,1.8204,1.8204,1.8204
EURAUD,20030122,024400,1.8204,1.8204,1.8204,1.8204
EURAUD,20030122,024500,1.8204,1.8204,1.8204,1.8204
EURAUD,20030122,024600,1.8204,1.8204,1.8204,1.8204
EURAUD,20030122,024700,1.8204,1.8204,1.8204,1.8204
EURAUD,20030122,024800,1.8203,1.8203,1.8203,1.8203
EURAUD,20030122,024900,1.8203,1.8203,1.8203,1.8203
EURAUD,20030122,025000,1.8203,1.8203,1.8203,1.8203
EURAUD,20030122,025100,1.8203,1.8205,1.8203,1.8205
EURAUD,20030122,025200,1.8205,1.8205,1.8205,1.8205
EURAUD,20030122,025300,1.8205,1.8205,1.8205,1.8205
EURAUD,20030122,025400,1.8205,1.8205,1.8205,1.8205
EURAUD,20030122,025500,1.8205,1.8205,1.8205,1.8205
EURAUD,20030122,025600,1.8205,1.8205,1.8205,1.8205
EURAUD,20030122,025700,1.8205,1.8205,1.8205,1.8205
EURAUD,20030122,025800,1.8205,1.8205,1.8205,1.8205
EURAUD,20030122,025900,1.8205,1.8205,1.8205,1.8205
EURAUD,20030122,030000,1.8205,1.8205,1.8205,1.8205
EURAUD,20030122,030100,1.8205,1.8205,1.8205,1.8205
EURAUD,20030122,030200,1.8205,1.8205,1.8205,1.8205
EURAUD,20030122,030300,1.8205,1.8205,1.8205,1.8205
EURAUD,20030122,030400,1.8205,1.8205,1.8205,1.8205
EURAUD,20030122,030500,1.8205,1.8205,1.8201,1.8201
EURAUD,20030122,030600,1.8201,1.8201,1.8201,1.8201
EURAUD,20030122,030700,1.8201,1.8201,1.8201,1.8201
EURAUD,20030122,030800,1.8201,1.8201,1.8201,1.8201
EURAUD,20030122,030900,1.8201,1.8201,1.8201,1.8201
EURAUD,20030122,031000,1.8201,1.8201,1.8199,1.8199
EURAUD,20030122,031100,1.8199,1.8199,1.8198,1.8198
EURAUD,20030122,031200,1.8198,1.8198,1.8197,1.8197
EURAUD,20030122,031300,1.8197,1.8197,1.8197,1.8197
EURAUD,20030122,031400,1.8197,1.8197,1.8197,1.8197
EURAUD,20030122,031500,1.8197,1.8197,1.8197,1.8197
EURAUD,20030122,031600,1.8197,1.8197,1.8197,1.8197
EURAUD,20030122,031700,1.8197,1.8197,1.8197,1.8197
EURAUD,20030122,031800,1.8197,1.8197,1.8197,1.8197
EURAUD,20030122,031900,1.8197,1.8197,1.8197,1.8197
EURAUD,20030122,032000,1.8197,1.8197,1.8197,1.8197
EURAUD,20030122,032100,1.8197,1.8197,1.8197,1.8197
EURAUD,20030122,032200,1.8197,1.8197,1.8197,1.8197
EURAUD,20030122,032300,1.8197,1.8198,1.8197,1.8198
EURAUD,20030122,032400,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,032500,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,032600,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,032700,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,032800,1.8198,1.8198,1.8196,1.8196
EURAUD,20030122,032900,1.8196,1.8196,1.8196,1.8196
EURAUD,20030122,033000,1.8196,1.8196,1.8196,1.8196
EURAUD,20030122,033100,1.8196,1.8197,1.8196,1.8197
EURAUD,20030122,033200,1.8197,1.8197,1.8197,1.8197
EURAUD,20030122,033300,1.8197,1.8197,1.8197,1.8197
EURAUD,20030122,033400,1.8197,1.8197,1.8197,1.8197
EURAUD,20030122,033500,1.8197,1.8197,1.8197,1.8197
EURAUD,20030122,033600,1.8197,1.8201,1.8197,1.8201
EURAUD,20030122,033700,1.8201,1.8201,1.8201,1.8201
EURAUD,20030122,033800,1.8201,1.8201,1.8201,1.8201
EURAUD,20030122,033900,1.8201,1.8201,1.8201,1.8201
EURAUD,20030122,034000,1.8201,1.8201,1.8201,1.8201
EURAUD,20030122,034100,1.8201,1.8201,1.8201,1.8201
EURAUD,20030122,034200,1.8201,1.8201,1.8201,1.8201
EURAUD,20030122,034300,1.8201,1.8201,1.8201,1.8201
EURAUD,20030122,034400,1.8201,1.8201,1.8201,1.8201
EURAUD,20030122,034500,1.8201,1.8201,1.8201,1.8201
EURAUD,20030122,034600,1.8202,1.8202,1.8202,1.8202
EURAUD,20030122,034700,1.8202,1.8202,1.8201,1.8201
EURAUD,20030122,034800,1.8201,1.8201,1.8201,1.8201
EURAUD,20030122,034900,1.8201,1.8201,1.8201,1.8201
EURAUD,20030122,035000,1.8201,1.8201,1.8201,1.8201
EURAUD,20030122,035100,1.8201,1.8201,1.8201,1.8201
EURAUD,20030122,035200,1.8202,1.8202,1.8202,1.8202
EURAUD,20030122,035300,1.8202,1.8202,1.8202,1.8202
EURAUD,20030122,035400,1.8203,1.8203,1.8203,1.8203
EURAUD,20030122,035500,1.8203,1.8203,1.8203,1.8203
EURAUD,20030122,035600,1.8203,1.8203,1.8203,1.8203
EURAUD,20030122,035700,1.8203,1.8203,1.8203,1.8203
EURAUD,20030122,035800,1.8203,1.8203,1.8203,1.8203
EURAUD,20030122,035900,1.8203,1.8204,1.8203,1.8204
EURAUD,20030122,040000,1.8204,1.8205,1.8204,1.8205
EURAUD,20030122,040100,1.8205,1.8205,1.8205,1.8205
EURAUD,20030122,040200,1.8205,1.8205,1.8205,1.8205
EURAUD,20030122,040300,1.8205,1.8205,1.8205,1.8205
EURAUD,20030122,040400,1.8205,1.8205,1.8205,1.8205
EURAUD,20030122,040500,1.8205,1.8205,1.8205,1.8205
EURAUD,20030122,040600,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,040700,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,040800,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,040900,1.8198,1.8198,1.8197,1.8197
EURAUD,20030122,041000,1.8197,1.8197,1.8197,1.8197
EURAUD,20030122,041100,1.8197,1.8197,1.8197,1.8197
EURAUD,20030122,041200,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,041300,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,041400,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,041500,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,041600,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,041700,1.8198,1.8206,1.8198,1.8206
EURAUD,20030122,041800,1.8206,1.8206,1.8206,1.8206
EURAUD,20030122,041900,1.8206,1.8206,1.8206,1.8206
EURAUD,20030122,042000,1.8206,1.8206,1.8206,1.8206
EURAUD,20030122,042100,1.8206,1.8206,1.8206,1.8206
EURAUD,20030122,042200,1.8203,1.8203,1.8203,1.8203
EURAUD,20030122,042300,1.8203,1.8203,1.8203,1.8203
EURAUD,20030122,042400,1.8203,1.8203,1.8203,1.8203
EURAUD,20030122,042500,1.8203,1.8203,1.8203,1.8203
EURAUD,20030122,042600,1.8203,1.8203,1.8203,1.8203
EURAUD,20030122,042700,1.8203,1.8203,1.8203,1.8203
EURAUD,20030122,042800,1.8203,1.8203,1.8203,1.8203
EURAUD,20030122,042900,1.8203,1.8203,1.8203,1.8203
EURAUD,20030122,043000,1.8203,1.8203,1.8203,1.8203
EURAUD,20030122,043100,1.8203,1.8203,1.8203,1.8203
EURAUD,20030122,043200,1.8203,1.8204,1.8203,1.8204
EURAUD,20030122,043300,1.8204,1.8204,1.8204,1.8204
EURAUD,20030122,043400,1.8204,1.8204,1.8204,1.8204
EURAUD,20030122,043500,1.8204,1.8204,1.8204,1.8204
EURAUD,20030122,043600,1.8204,1.8204,1.8204,1.8204
EURAUD,20030122,043700,1.8204,1.8204,1.8203,1.8203
EURAUD,20030122,043800,1.8203,1.8203,1.8203,1.8203
EURAUD,20030122,043900,1.8203,1.8203,1.8203,1.8203
EURAUD,20030122,044000,1.8203,1.8203,1.8203,1.8203
EURAUD,20030122,044100,1.8203,1.8203,1.8201,1.8201
EURAUD,20030122,044200,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,044300,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,044400,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,044500,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,044600,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,044700,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,044800,1.8196,1.8196,1.8194,1.8194
EURAUD,20030122,044900,1.8194,1.8194,1.8194,1.8194
EURAUD,20030122,045000,1.8194,1.8194,1.8194,1.8194
EURAUD,20030122,045100,1.8194,1.8194,1.8194,1.8194
EURAUD,20030122,045200,1.8194,1.8194,1.8194,1.8194
EURAUD,20030122,045300,1.8194,1.8194,1.8194,1.8194
EURAUD,20030122,045400,1.8194,1.8196,1.8194,1.8196
EURAUD,20030122,045500,1.8196,1.8196,1.8196,1.8196
EURAUD,20030122,045600,1.8196,1.8196,1.8195,1.8195
EURAUD,20030122,045700,1.8195,1.8195,1.8195,1.8195
EURAUD,20030122,045800,1.8195,1.8195,1.8195,1.8195
EURAUD,20030122,045900,1.8192,1.8193,1.8192,1.8193
EURAUD,20030122,050000,1.8193,1.8193,1.8193,1.8193
EURAUD,20030122,050100,1.8193,1.8193,1.8193,1.8193
EURAUD,20030122,050200,1.8193,1.8193,1.8193,1.8193
EURAUD,20030122,050300,1.8193,1.8193,1.8193,1.8193
EURAUD,20030122,050400,1.8193,1.8193,1.8193,1.8193
EURAUD,20030122,050500,1.8193,1.8193,1.8193,1.8193
EURAUD,20030122,050600,1.8193,1.8193,1.8193,1.8193
EURAUD,20030122,050700,1.8193,1.8193,1.8193,1.8193
EURAUD,20030122,050800,1.8193,1.8193,1.8193,1.8193
EURAUD,20030122,050900,1.8193,1.8193,1.8193,1.8193
EURAUD,20030122,051000,1.8193,1.8193,1.8193,1.8193
EURAUD,20030122,051100,1.8193,1.8193,1.8193,1.8193
EURAUD,20030122,051200,1.8193,1.8193,1.8193,1.8193
EURAUD,20030122,051300,1.8193,1.8195,1.8193,1.8195
EURAUD,20030122,051400,1.8195,1.8195,1.8195,1.8195
EURAUD,20030122,051500,1.8195,1.8195,1.8195,1.8195
EURAUD,20030122,051600,1.8195,1.8195,1.8195,1.8195
EURAUD,20030122,051700,1.8195,1.8195,1.8195,1.8195
EURAUD,20030122,051800,1.8195,1.8195,1.8192,1.8192
EURAUD,20030122,051900,1.8192,1.8192,1.8192,1.8192
EURAUD,20030122,052000,1.8192,1.8192,1.8192,1.8192
EURAUD,20030122,052100,1.8192,1.8192,1.8192,1.8192
EURAUD,20030122,052200,1.8199,1.8199,1.8199,1.8199
EURAUD,20030122,052300,1.8199,1.8199,1.8199,1.8199
EURAUD,20030122,052400,1.8199,1.8199,1.8199,1.8199
EURAUD,20030122,052500,1.8199,1.8199,1.8199,1.8199
EURAUD,20030122,052600,1.8199,1.8199,1.8199,1.8199
EURAUD,20030122,052700,1.8199,1.8199,1.8199,1.8199
EURAUD,20030122,052800,1.8199,1.8199,1.8199,1.8199
EURAUD,20030122,052900,1.8199,1.8200,1.8197,1.8200
EURAUD,20030122,053000,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,053100,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,053200,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,053300,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,053400,1.8200,1.8200,1.8198,1.8198
EURAUD,20030122,053500,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,053600,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,053700,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,053800,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,053900,1.8200,1.8200,1.8199,1.8199
EURAUD,20030122,054000,1.8199,1.8199,1.8199,1.8199
EURAUD,20030122,054100,1.8199,1.8199,1.8199,1.8199
EURAUD,20030122,054200,1.8199,1.8199,1.8199,1.8199
EURAUD,20030122,054300,1.8199,1.8199,1.8199,1.8199
EURAUD,20030122,054400,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,054500,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,054600,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,054700,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,054800,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,054900,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,055000,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,055100,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,055200,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,055300,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,055400,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,055500,1.8198,1.8199,1.8198,1.8199
EURAUD,20030122,055600,1.8199,1.8199,1.8199,1.8199
EURAUD,20030122,055700,1.8199,1.8199,1.8199,1.8199
EURAUD,20030122,055800,1.8199,1.8199,1.8199,1.8199
EURAUD,20030122,055900,1.8199,1.8199,1.8199,1.8199
EURAUD,20030122,060000,1.8199,1.8199,1.8198,1.8198
EURAUD,20030122,060100,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,060200,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,060300,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,060400,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,060500,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,060600,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,060700,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,060800,1.8198,1.8198,1.8197,1.8197
EURAUD,20030122,060900,1.8197,1.8197,1.8197,1.8197
EURAUD,20030122,061000,1.8195,1.8195,1.8195,1.8195
EURAUD,20030122,061100,1.8195,1.8195,1.8195,1.8195
EURAUD,20030122,061200,1.8195,1.8195,1.8191,1.8191
EURAUD,20030122,061300,1.8191,1.8191,1.8191,1.8191
EURAUD,20030122,061400,1.8191,1.8191,1.8191,1.8191
EURAUD,20030122,061500,1.8191,1.8193,1.8191,1.8193
EURAUD,20030122,061600,1.8193,1.8193,1.8193,1.8193
EURAUD,20030122,061700,1.8193,1.8193,1.8193,1.8193
EURAUD,20030122,061800,1.8191,1.8193,1.8191,1.8193
EURAUD,20030122,061900,1.8193,1.8193,1.8193,1.8193
EURAUD,20030122,062000,1.8192,1.8192,1.8192,1.8192
EURAUD,20030122,062100,1.8192,1.8192,1.8191,1.8191
EURAUD,20030122,062200,1.8191,1.8191,1.8191,1.8191
EURAUD,20030122,062300,1.8190,1.8191,1.8190,1.8191
EURAUD,20030122,062400,1.8191,1.8191,1.8191,1.8191
EURAUD,20030122,062500,1.8190,1.8191,1.8190,1.8191
EURAUD,20030122,062600,1.8191,1.8191,1.8191,1.8191
EURAUD,20030122,062700,1.8191,1.8193,1.8191,1.8193
EURAUD,20030122,062800,1.8194,1.8197,1.8194,1.8197
EURAUD,20030122,062900,1.8197,1.8197,1.8196,1.8196
EURAUD,20030122,063000,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,063100,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,063200,1.8198,1.8202,1.8198,1.8202
EURAUD,20030122,063300,1.8200,1.8200,1.8194,1.8194
EURAUD,20030122,063400,1.8194,1.8196,1.8194,1.8196
EURAUD,20030122,063500,1.8195,1.8195,1.8195,1.8195
EURAUD,20030122,063600,1.8195,1.8195,1.8195,1.8195
EURAUD,20030122,063700,1.8194,1.8194,1.8192,1.8192
EURAUD,20030122,063800,1.8192,1.8193,1.8192,1.8193
EURAUD,20030122,063900,1.8194,1.8197,1.8194,1.8196
EURAUD,20030122,064000,1.8195,1.8195,1.8195,1.8195
EURAUD,20030122,064100,1.8195,1.8205,1.8195,1.8205
EURAUD,20030122,064200,1.8207,1.8207,1.8203,1.8203
EURAUD,20030122,064300,1.8200,1.8200,1.8198,1.8198
EURAUD,20030122,064400,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,064500,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,064600,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,064700,1.8192,1.8192,1.8192,1.8192
EURAUD,20030122,064800,1.8192,1.8192,1.8191,1.8191
EURAUD,20030122,064900,1.8190,1.8190,1.8190,1.8190
EURAUD,20030122,065000,1.8190,1.8190,1.8190,1.8190
EURAUD,20030122,065100,1.8190,1.8195,1.8190,1.8195
EURAUD,20030122,065200,1.8197,1.8197,1.8197,1.8197
EURAUD,20030122,065300,1.8197,1.8197,1.8197,1.8197
EURAUD,20030122,065400,1.8197,1.8197,1.8196,1.8196
EURAUD,20030122,065500,1.8196,1.8198,1.8196,1.8198
EURAUD,20030122,065600,1.8197,1.8197,1.8197,1.8197
EURAUD,20030122,065700,1.8197,1.8200,1.8197,1.8200
EURAUD,20030122,065800,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,065900,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,070000,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,070100,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,070200,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,070300,1.8196,1.8197,1.8196,1.8197
EURAUD,20030122,070400,1.8197,1.8197,1.8197,1.8197
EURAUD,20030122,070500,1.8199,1.8200,1.8199,1.8200
EURAUD,20030122,070600,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,070700,1.8200,1.8200,1.8198,1.8198
EURAUD,20030122,070800,1.8199,1.8200,1.8199,1.8200
EURAUD,20030122,070900,1.8200,1.8200,1.8197,1.8198
EURAUD,20030122,071000,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,071100,1.8198,1.8199,1.8198,1.8199
EURAUD,20030122,071200,1.8199,1.8201,1.8199,1.8201
EURAUD,20030122,071300,1.8201,1.8201,1.8200,1.8200
EURAUD,20030122,071400,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,071500,1.8200,1.8200,1.8196,1.8196
EURAUD,20030122,071600,1.8194,1.8194,1.8194,1.8194
EURAUD,20030122,071700,1.8194,1.8197,1.8194,1.8197
EURAUD,20030122,071800,1.8197,1.8197,1.8197,1.8197
EURAUD,20030122,071900,1.8197,1.8197,1.8194,1.8194
EURAUD,20030122,072000,1.8194,1.8195,1.8194,1.8195
EURAUD,20030122,072100,1.8195,1.8196,1.8194,1.8194
EURAUD,20030122,072200,1.8196,1.8196,1.8195,1.8195
EURAUD,20030122,072300,1.8194,1.8194,1.8193,1.8193
EURAUD,20030122,072400,1.8193,1.8194,1.8192,1.8194
EURAUD,20030122,072500,1.8194,1.8194,1.8194,1.8194
EURAUD,20030122,072600,1.8194,1.8197,1.8194,1.8197
EURAUD,20030122,072700,1.8196,1.8196,1.8193,1.8193
EURAUD,20030122,072800,1.8193,1.8193,1.8193,1.8193
EURAUD,20030122,072900,1.8193,1.8196,1.8193,1.8196
EURAUD,20030122,073000,1.8195,1.8195,1.8195,1.8195
EURAUD,20030122,073100,1.8195,1.8195,1.8195,1.8195
EURAUD,20030122,073200,1.8195,1.8195,1.8189,1.8189
EURAUD,20030122,073300,1.8189,1.8189,1.8189,1.8189
EURAUD,20030122,073400,1.8189,1.8189,1.8189,1.8189
EURAUD,20030122,073500,1.8189,1.8189,1.8189,1.8189
EURAUD,20030122,073600,1.8189,1.8191,1.8189,1.8191
EURAUD,20030122,073700,1.8189,1.8189,1.8184,1.8184
EURAUD,20030122,073800,1.8184,1.8184,1.8184,1.8184
EURAUD,20030122,073900,1.8184,1.8184,1.8184,1.8184
EURAUD,20030122,074000,1.8184,1.8184,1.8183,1.8183
EURAUD,20030122,074100,1.8183,1.8185,1.8183,1.8184
EURAUD,20030122,074200,1.8184,1.8186,1.8184,1.8185
EURAUD,20030122,074300,1.8184,1.8186,1.8184,1.8186
EURAUD,20030122,074400,1.8186,1.8186,1.8186,1.8186
EURAUD,20030122,074500,1.8186,1.8186,1.8186,1.8186
EURAUD,20030122,074600,1.8186,1.8186,1.8186,1.8186
EURAUD,20030122,074700,1.8186,1.8186,1.8186,1.8186
EURAUD,20030122,074800,1.8186,1.8190,1.8186,1.8189
EURAUD,20030122,074900,1.8189,1.8189,1.8188,1.8188
EURAUD,20030122,075000,1.8190,1.8190,1.8190,1.8190
EURAUD,20030122,075100,1.8190,1.8190,1.8189,1.8189
EURAUD,20030122,075200,1.8188,1.8189,1.8188,1.8189
EURAUD,20030122,075300,1.8189,1.8195,1.8189,1.8194
EURAUD,20030122,075400,1.8194,1.8196,1.8194,1.8196
EURAUD,20030122,075500,1.8194,1.8194,1.8194,1.8194
EURAUD,20030122,075600,1.8194,1.8194,1.8193,1.8193
EURAUD,20030122,075700,1.8193,1.8193,1.8193,1.8193
EURAUD,20030122,075800,1.8193,1.8193,1.8193,1.8193
EURAUD,20030122,075900,1.8193,1.8193,1.8193,1.8193
EURAUD,20030122,080000,1.8193,1.8197,1.8193,1.8197
EURAUD,20030122,080100,1.8197,1.8197,1.8197,1.8197
EURAUD,20030122,080200,1.8197,1.8198,1.8197,1.8198
EURAUD,20030122,080300,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,080400,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,080500,1.8194,1.8194,1.8193,1.8193
EURAUD,20030122,080600,1.8188,1.8188,1.8186,1.8186
EURAUD,20030122,080700,1.8186,1.8186,1.8186,1.8186
EURAUD,20030122,080800,1.8186,1.8186,1.8184,1.8184
EURAUD,20030122,080900,1.8186,1.8191,1.8186,1.8191
EURAUD,20030122,081000,1.8191,1.8201,1.8191,1.8201
EURAUD,20030122,081100,1.8201,1.8202,1.8201,1.8202
EURAUD,20030122,081200,1.8200,1.8200,1.8199,1.8199
EURAUD,20030122,081300,1.8200,1.8202,1.8200,1.8202
EURAUD,20030122,081400,1.8202,1.8202,1.8202,1.8202
EURAUD,20030122,081500,1.8197,1.8197,1.8195,1.8195
EURAUD,20030122,081600,1.8194,1.8194,1.8189,1.8189
EURAUD,20030122,081700,1.8189,1.8191,1.8189,1.8191
EURAUD,20030122,081800,1.8191,1.8191,1.8191,1.8191
EURAUD,20030122,081900,1.8191,1.8191,1.8191,1.8191
EURAUD,20030122,082000,1.8191,1.8191,1.8191,1.8191
EURAUD,20030122,082100,1.8193,1.8193,1.8192,1.8192
EURAUD,20030122,082200,1.8192,1.8192,1.8189,1.8189
EURAUD,20030122,082300,1.8188,1.8188,1.8188,1.8188
EURAUD,20030122,082400,1.8188,1.8188,1.8186,1.8186
EURAUD,20030122,082500,1.8188,1.8191,1.8188,1.8191
EURAUD,20030122,082600,1.8191,1.8191,1.8189,1.8189
EURAUD,20030122,082700,1.8189,1.8189,1.8189,1.8189
EURAUD,20030122,082800,1.8189,1.8189,1.8186,1.8186
EURAUD,20030122,082900,1.8186,1.8188,1.8186,1.8188
EURAUD,20030122,083000,1.8188,1.8188,1.8188,1.8188
EURAUD,20030122,083100,1.8188,1.8188,1.8188,1.8188
EURAUD,20030122,083200,1.8188,1.8188,1.8188,1.8188
EURAUD,20030122,083300,1.8188,1.8188,1.8188,1.8188
EURAUD,20030122,083400,1.8188,1.8189,1.8188,1.8189
EURAUD,20030122,083500,1.8189,1.8189,1.8189,1.8189
EURAUD,20030122,083600,1.8189,1.8190,1.8189,1.8189
EURAUD,20030122,083700,1.8187,1.8187,1.8187,1.8187
EURAUD,20030122,083800,1.8187,1.8187,1.8185,1.8186
EURAUD,20030122,083900,1.8189,1.8191,1.8189,1.8190
EURAUD,20030122,084000,1.8190,1.8195,1.8190,1.8195
EURAUD,20030122,084100,1.8196,1.8196,1.8196,1.8196
EURAUD,20030122,084200,1.8196,1.8196,1.8195,1.8195
EURAUD,20030122,084300,1.8195,1.8195,1.8195,1.8195
EURAUD,20030122,084400,1.8197,1.8197,1.8190,1.8190
EURAUD,20030122,084500,1.8189,1.8189,1.8189,1.8189
EURAUD,20030122,084600,1.8189,1.8189,1.8189,1.8189
EURAUD,20030122,084700,1.8188,1.8188,1.8187,1.8187
EURAUD,20030122,084800,1.8187,1.8187,1.8187,1.8187
EURAUD,20030122,084900,1.8185,1.8185,1.8183,1.8183
EURAUD,20030122,085000,1.8184,1.8184,1.8184,1.8184
EURAUD,20030122,085100,1.8184,1.8184,1.8184,1.8184
EURAUD,20030122,085200,1.8184,1.8184,1.8184,1.8184
EURAUD,20030122,085300,1.8187,1.8187,1.8186,1.8186
EURAUD,20030122,085400,1.8186,1.8190,1.8186,1.8190
EURAUD,20030122,085500,1.8191,1.8196,1.8191,1.8196
EURAUD,20030122,085600,1.8196,1.8196,1.8196,1.8196
EURAUD,20030122,085700,1.8196,1.8196,1.8196,1.8196
EURAUD,20030122,085800,1.8196,1.8196,1.8196,1.8196
EURAUD,20030122,085900,1.8196,1.8196,1.8193,1.8195
EURAUD,20030122,090000,1.8195,1.8198,1.8195,1.8198
EURAUD,20030122,090100,1.8197,1.8197,1.8196,1.8197
EURAUD,20030122,090200,1.8197,1.8197,1.8197,1.8197
EURAUD,20030122,090300,1.8197,1.8197,1.8197,1.8197
EURAUD,20030122,090400,1.8197,1.8197,1.8197,1.8197
EURAUD,20030122,090500,1.8203,1.8203,1.8203,1.8203
EURAUD,20030122,090600,1.8203,1.8206,1.8203,1.8206
EURAUD,20030122,090700,1.8206,1.8206,1.8205,1.8205
EURAUD,20030122,090800,1.8205,1.8205,1.8205,1.8205
EURAUD,20030122,090900,1.8205,1.8216,1.8205,1.8216
EURAUD,20030122,091000,1.8216,1.8216,1.8216,1.8216
EURAUD,20030122,091100,1.8214,1.8214,1.8207,1.8214
EURAUD,20030122,091200,1.8215,1.8216,1.8214,1.8214
EURAUD,20030122,091300,1.8214,1.8214,1.8213,1.8214
EURAUD,20030122,091400,1.8214,1.8214,1.8212,1.8212
EURAUD,20030122,091500,1.8212,1.8212,1.8212,1.8212
EURAUD,20030122,091600,1.8214,1.8215,1.8214,1.8214
EURAUD,20030122,091700,1.8214,1.8214,1.8214,1.8214
EURAUD,20030122,091800,1.8210,1.8210,1.8206,1.8206
EURAUD,20030122,091900,1.8206,1.8206,1.8206,1.8206
EURAUD,20030122,092000,1.8206,1.8206,1.8202,1.8202
EURAUD,20030122,092100,1.8201,1.8201,1.8195,1.8195
EURAUD,20030122,092200,1.8195,1.8195,1.8195,1.8195
EURAUD,20030122,092300,1.8195,1.8195,1.8191,1.8191
EURAUD,20030122,092400,1.8194,1.8194,1.8192,1.8192
EURAUD,20030122,092500,1.8192,1.8194,1.8192,1.8194
EURAUD,20030122,092600,1.8194,1.8194,1.8194,1.8194
EURAUD,20030122,092700,1.8194,1.8194,1.8194,1.8194
EURAUD,20030122,092800,1.8194,1.8194,1.8182,1.8182
EURAUD,20030122,092900,1.8182,1.8182,1.8182,1.8182
EURAUD,20030122,093000,1.8182,1.8182,1.8182,1.8182
EURAUD,20030122,093100,1.8181,1.8185,1.8181,1.8185
EURAUD,20030122,093200,1.8187,1.8187,1.8184,1.8184
EURAUD,20030122,093300,1.8184,1.8184,1.8184,1.8184
EURAUD,20030122,093400,1.8190,1.8191,1.8190,1.8191
EURAUD,20030122,093500,1.8192,1.8192,1.8188,1.8188
EURAUD,20030122,093600,1.8186,1.8186,1.8182,1.8182
EURAUD,20030122,093700,1.8182,1.8186,1.8182,1.8186
EURAUD,20030122,093800,1.8184,1.8184,1.8183,1.8184
EURAUD,20030122,093900,1.8186,1.8187,1.8184,1.8184
EURAUD,20030122,094000,1.8184,1.8184,1.8179,1.8179
EURAUD,20030122,094100,1.8181,1.8182,1.8181,1.8182
EURAUD,20030122,094200,1.8180,1.8182,1.8178,1.8182
EURAUD,20030122,094300,1.8183,1.8190,1.8183,1.8190
EURAUD,20030122,094400,1.8191,1.8191,1.8188,1.8188
EURAUD,20030122,094500,1.8189,1.8189,1.8186,1.8186
EURAUD,20030122,094600,1.8186,1.8186,1.8186,1.8186
EURAUD,20030122,094700,1.8186,1.8186,1.8186,1.8186
EURAUD,20030122,094800,1.8186,1.8186,1.8186,1.8186
EURAUD,20030122,094900,1.8192,1.8193,1.8192,1.8193
EURAUD,20030122,095000,1.8193,1.8193,1.8193,1.8193
EURAUD,20030122,095100,1.8193,1.8193,1.8193,1.8193
EURAUD,20030122,095200,1.8193,1.8193,1.8188,1.8188
EURAUD,20030122,095300,1.8192,1.8193,1.8188,1.8188
EURAUD,20030122,095400,1.8187,1.8187,1.8186,1.8186
EURAUD,20030122,095500,1.8187,1.8191,1.8187,1.8191
EURAUD,20030122,095600,1.8191,1.8191,1.8190,1.8190
EURAUD,20030122,095700,1.8192,1.8192,1.8192,1.8192
EURAUD,20030122,095800,1.8192,1.8197,1.8192,1.8197
EURAUD,20030122,095900,1.8197,1.8197,1.8197,1.8197
EURAUD,20030122,100000,1.8188,1.8191,1.8188,1.8191
EURAUD,20030122,100100,1.8193,1.8198,1.8193,1.8198
EURAUD,20030122,100200,1.8200,1.8200,1.8196,1.8196
EURAUD,20030122,100300,1.8195,1.8195,1.8191,1.8192
EURAUD,20030122,100400,1.8194,1.8197,1.8193,1.8193
EURAUD,20030122,100500,1.8192,1.8197,1.8192,1.8197
EURAUD,20030122,100600,1.8197,1.8197,1.8194,1.8194
EURAUD,20030122,100700,1.8194,1.8194,1.8192,1.8194
EURAUD,20030122,100800,1.8194,1.8194,1.8194,1.8194
EURAUD,20030122,100900,1.8194,1.8194,1.8194,1.8194
EURAUD,20030122,101000,1.8194,1.8194,1.8194,1.8194
EURAUD,20030122,101100,1.8194,1.8194,1.8194,1.8194
EURAUD,20030122,101200,1.8194,1.8204,1.8194,1.8204
EURAUD,20030122,101300,1.8204,1.8204,1.8200,1.8201
EURAUD,20030122,101400,1.8201,1.8203,1.8201,1.8202
EURAUD,20030122,101500,1.8202,1.8202,1.8202,1.8202
EURAUD,20030122,101600,1.8202,1.8206,1.8202,1.8206
EURAUD,20030122,101700,1.8207,1.8209,1.8207,1.8209
EURAUD,20030122,101800,1.8210,1.8210,1.8210,1.8210
EURAUD,20030122,101900,1.8210,1.8210,1.8210,1.8210
EURAUD,20030122,102000,1.8210,1.8210,1.8210,1.8210
EURAUD,20030122,102100,1.8209,1.8209,1.8205,1.8205
EURAUD,20030122,102200,1.8202,1.8205,1.8202,1.8205
EURAUD,20030122,102300,1.8206,1.8206,1.8206,1.8206
EURAUD,20030122,102400,1.8206,1.8207,1.8206,1.8207
EURAUD,20030122,102500,1.8207,1.8213,1.8207,1.8213
EURAUD,20030122,102600,1.8214,1.8214,1.8214,1.8214
EURAUD,20030122,102700,1.8214,1.8214,1.8214,1.8214
EURAUD,20030122,102800,1.8214,1.8214,1.8214,1.8214
EURAUD,20030122,102900,1.8217,1.8219,1.8217,1.8219
EURAUD,20030122,103000,1.8218,1.8218,1.8217,1.8217
EURAUD,20030122,103100,1.8216,1.8216,1.8210,1.8210
EURAUD,20030122,103200,1.8210,1.8210,1.8205,1.8205
EURAUD,20030122,103300,1.8204,1.8204,1.8204,1.8204
EURAUD,20030122,103400,1.8204,1.8204,1.8204,1.8204
EURAUD,20030122,103500,1.8204,1.8204,1.8196,1.8196
EURAUD,20030122,103600,1.8196,1.8196,1.8192,1.8192
EURAUD,20030122,103700,1.8192,1.8192,1.8192,1.8192
EURAUD,20030122,103800,1.8192,1.8192,1.8192,1.8192
EURAUD,20030122,103900,1.8192,1.8197,1.8192,1.8197
EURAUD,20030122,104000,1.8198,1.8199,1.8198,1.8198
EURAUD,20030122,104100,1.8198,1.8198,1.8198,1.8198
EURAUD,20030122,104200,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,104300,1.8200,1.8200,1.8197,1.8197
EURAUD,20030122,104400,1.8197,1.8197,1.8197,1.8197
EURAUD,20030122,104500,1.8197,1.8197,1.8197,1.8197
EURAUD,20030122,104600,1.8201,1.8201,1.8201,1.8201
EURAUD,20030122,104700,1.8200,1.8200,1.8200,1.8200
EURAUD,20030122,104800,1.8200,1.8201,1.8198,1.8198
EURAUD,20030122,104900,1.8198,1.8198,1.8195,1.8195
EURAUD,20030122,105000,1.8194,1.8194,1.8194,1.8194
EURAUD,20030122,105100,1.8194,1.8194,1.8194,1.8194
EURAUD,20030122,105200,1.8194,1.8194,1.8194,1.8194
EURAUD,20030122,105300,1.8194,1.8194,1.8194,1.8194
EURAUD,20030122,105400,1.8194,1.8198,1.8194,1.8198
EURAUD,20030122,105500,1.8201,1.8202,1.8201,1.8202
EURAUD,20030122,105600,1.8202,1.8202,1.8202,1.8202
EURAUD,20030122,105700,1.8202,1.8202,1.8202,1.8202
EURAUD,20030122,105800,1.8202,1.8202,1.8202,1.8202
EURAUD,20030122,105900,1.8202,1.8202,1.8202,1.8202
EURAUD,20030122,110000,1.8203,1.8203,1.8201,1.8201
EURAUD,20030122,110100,1.8201,1.8201,1.8201,1.8201
EURAUD,20030122,110200,1.8201,1.8203,1.8201,1.8203
EURAUD,20030122,110300,1.8203,1.8203,1.8203,1.8203
EURAUD,20030122,110400,1.8203,1.8203,1.8203,1.8203
EURAUD,20030122,110500,1.8207,1.8207,1.8207,1.8207
EURAUD,20030122,110600,1.8209,1.8211,1.8209,1.8211
EURAUD,20030122,110700,1.8214,1.8214,1.8210,1.8210
EURAUD,20030122,110800,1.8209,1.8209,1.8209,1.8209
EURAUD,20030122,110900,1.8209,1.8219,1.8209,1.8219
EURAUD,20030122,111000,1.8219,1.8221,1.8219,1.8221
EURAUD,20030122,111100,1.8221,1.8222,1.8221,1.8222
EURAUD,20030122,111200,1.8222,1.8222,1.8222,1.8222
EURAUD,20030122,111300,1.8222,1.8222,1.8222,1.8222
EURAUD,20030122,111400,1.8222,1.8222,1.8218,1.8218
EURAUD,20030122,111500,1.8218,1.8218,1.8218,1.8218
EURAUD,20030122,111600,1.8220,1.8220,1.8218,1.8218
EURAUD,20030122,111700,1.8219,1.8224,1.8219,1.8224
EURAUD,20030122,111800,1.8222,1.8222,1.8219,1.8219
EURAUD,20030122,111900,1.8219,1.8228,1.8219,1.8228
EURAUD,20030122,112000,1.8230,1.8235,1.8230,1.8235
EURAUD,20030122,112100,1.8238,1.8244,1.8238,1.8244
EURAUD,20030122,112200,1.8247,1.8249,1.8247,1.8249
EURAUD,20030122,112300,1.8250,1.8252,1.8249,1.8249
EURAUD,20030122,112400,1.8248,1.8248,1.8248,1.8248
EURAUD,20030122,112500,1.8248,1.8248,1.8245,1.8245
EURAUD,20030122,112600,1.8245,1.8245,1.8245,1.8245
EURAUD,20030122,112700,1.8246,1.8246,1.8246,1.8246
EURAUD,20030122,112800,1.8246,1.8246,1.8244,1.8244
EURAUD,20030122,112900,1.8244,1.8244,1.8244,1.8244
EURAUD,20030122,113000,1.8244,1.8246,1.8244,1.8246
EURAUD,20030122,113100,1.8246,1.8246,1.8246,1.8246
EURAUD,20030122,113200,1.8246,1.8246,1.8243,1.8243
EURAUD,20030122,113300,1.8243,1.8243,1.8243,1.8243
EURAUD,20030122,113400,1.8243,1.8244,1.8243,1.8244
EURAUD,20030122,113500,1.8244,1.8248,1.8244,1.8248
EURAUD,20030122,113600,1.8249,1.8249,1.8247,1.8247
EURAUD,20030122,113700,1.8247,1.8247,1.8247,1.8247
EURAUD,20030122,113800,1.8247,1.8247,1.8244,1.8244
EURAUD,20030122,113900,1.8244,1.8244,1.8244,1.8244
EURAUD,20030122,114000,1.8245,1.8245,1.8242,1.8242
EURAUD,20030122,114100,1.8242,1.8242,1.8242,1.8242
EURAUD,20030122,114200,1.8242,1.8242,1.8242,1.8242
EURAUD,20030122,114300,1.8242,1.8242,1.8242,1.8242
EURAUD,20030122,114400,1.8242,1.8242,1.8242,1.8242
EURAUD,20030122,114500,1.8242,1.8242,1.8242,1.8242
EURAUD,20030122,114600,1.8242,1.8242,1.8238,1.8238
EURAUD,20030122,114700,1.8238,1.8238,1.8238,1.8238
EURAUD,20030122,114800,1.8238,1.8238,1.8238,1.8238
EURAUD,20030122,114900,1.8238,1.8240,1.8238,1.8240
EURAUD,20030122,115000,1.8240,1.8240,1.8240,1.8240
EURAUD,20030122,115100,1.8242,1.8244,1.8242,1.8244
EURAUD,20030122,115200,1.8244,1.8244,1.8244,1.8244
EURAUD,20030122,115300,1.8244,1.8244,1.8244,1.8244
EURAUD,20030122,115400,1.8249,1.8249,1.8249,1.8249
EURAUD,20030122,115500,1.8249,1.8249,1.8249,1.8249
EURAUD,20030122,115600,1.8249,1.8249,1.8249,1.8249
EURAUD,20030122,115700,1.8249,1.8249,1.8249,1.8249
EURAUD,20030122,115800,1.8249,1.8251,1.8249,1.8251
EURAUD,20030122,115900,1.8251,1.8251,1.8251,1.8251
EURAUD,20030122,120000,1.8251,1.8251,1.8251,1.8251
EURAUD,20030122,120100,1.8251,1.8255,1.8251,1.8255
EURAUD,20030122,120200,1.8255,1.8255,1.8255,1.8255
EURAUD,20030122,120300,1.8255,1.8255,1.8252,1.8252
EURAUD,20030122,120400,1.8252,1.8252,1.8249,1.8249
EURAUD,20030122,120500,1.8249,1.8249,1.8249,1.8249
EURAUD,20030122,120600,1.8249,1.8249,1.8245,1.8245
EURAUD,20030122,120700,1.8242,1.8242,1.8242,1.8242
EURAUD,20030122,120800,1.8242,1.8242,1.8242,1.8242
EURAUD,20030122,120900,1.8239,1.8239,1.8239,1.8239
EURAUD,20030122,121000,1.8238,1.8238,1.8238,1.8238
EURAUD,20030122,121100,1.8238,1.8238,1.8235,1.8238
EURAUD,20030122,121200,1.8240,1.8243,1.8240,1.8243
EURAUD,20030122,121300,1.8245,1.8248,1.8245,1.8248
EURAUD,20030122,121400,1.8248,1.8249,1.8248,1.8249
EURAUD,20030122,121500,1.8249,1.8249,1.8249,1.8249
EURAUD,20030122,121600,1.8248,1.8248,1.8247,1.8247
EURAUD,20030122,121700,1.8247,1.8255,1.8247,1.8255
EURAUD,20030122,121800,1.8255,1.8255,1.8255,1.8255
EURAUD,20030122,121900,1.8255,1.8255,1.8255,1.8255
EURAUD,20030122,122000,1.8255,1.8255,1.8255,1.8255
EURAUD,20030122,122100,1.8266,1.8267,1.8265,1.8267
EURAUD,20030122,122200,1.8269,1.8281,1.8269,1.8275
EURAUD,20030122,122300,1.8274,1.8274,1.8273,1.8273
EURAUD,20030122,122400,1.8272,1.8272,1.8272,1.8272
EURAUD,20030122,122500,1.8272,1.8272,1.8272,1.8272
EURAUD,20030122,122600,1.8272,1.8274,1.8270,1.8270
EURAUD,20030122,122700,1.8271,1.8273,1.8271,1.8273
EURAUD,20030122,122800,1.8273,1.8273,1.8270,1.8272
EURAUD,20030122,122900,1.8273,1.8273,1.8261,1.8261
EURAUD,20030122,123000,1.8261,1.8261,1.8261,1.8261
EURAUD,20030122,123100,1.8261,1.8261,1.8253,1.8253
EURAUD,20030122,123200,1.8254,1.8254,1.8251,1.8251
EURAUD,20030122,123300,1.8251,1.8255,1.8251,1.8255
EURAUD,20030122,123400,1.8256,1.8256,1.8256,1.8256
EURAUD,20030122,123500,1.8256,1.8260,1.8256,1.8260
EURAUD,20030122,123600,1.8260,1.8260,1.8260,1.8260
EURAUD,20030122,123700,1.8256,1.8259,1.8256,1.8259
EURAUD,20030122,123800,1.8261,1.8265,1.8261,1.8263
EURAUD,20030122,123900,1.8263,1.8263,1.8263,1.8263
EURAUD,20030122,124000,1.8263,1.8263,1.8258,1.8258
EURAUD,20030122,124100,1.8256,1.8256,1.8256,1.8256
EURAUD,20030122,124200,1.8256,1.8256,1.8256,1.8256
EURAUD,20030122,124300,1.8256,1.8264,1.8256,1.8262
EURAUD,20030122,124400,1.8262,1.8262,1.8262,1.8262
EURAUD,20030122,124500,1.8262,1.8262,1.8262,1.8262
EURAUD,20030122,124600,1.8262,1.8262,1.8262,1.8262
EURAUD,20030122,124700,1.8262,1.8262,1.8260,1.8260
EURAUD,20030122,124800,1.8260,1.8260,1.8260,1.8260
EURAUD,20030122,124900,1.8260,1.8260,1.8260,1.8260
EURAUD,20030122,125000,1.8260,1.8263,1.8260,1.8263
EURAUD,20030122,125100,1.8263,1.8270,1.8263,1.8270
EURAUD,20030122,125200,1.8270,1.8271,1.8270,1.8271
EURAUD,20030122,125300,1.8271,1.8271,1.8269,1.8269
EURAUD,20030122,125400,1.8268,1.8268,1.8264,1.8264
EURAUD,20030122,125500,1.8266,1.8272,1.8266,1.8270
EURAUD,20030122,125600,1.8270,1.8270,1.8270,1.8270
EURAUD,20030122,125700,1.8270,1.8270,1.8270,1.8270
EURAUD,20030122,125800,1.8268,1.8268,1.8268,1.8268
EURAUD,20030122,125900,1.8268,1.8268,1.8262,1.8262
EURAUD,20030122,130000,1.8262,1.8262,1.8256,1.8256
EURAUD,20030122,130100,1.8256,1.8256,1.8256,1.8256
EURAUD,20030122,130200,1.8256,1.8256,1.8249,1.8249
EURAUD,20030122,130300,1.8247,1.8247,1.8246,1.8246
EURAUD,20030122,130400,1.8246,1.8246,1.8246,1.8246
EURAUD,20030122,130500,1.8246,1.8246,1.8246,1.8246
EURAUD,20030122,130600,1.8246,1.8246,1.8242,1.8242
EURAUD,20030122,130700,1.8242,1.8242,1.8242,1.8242
EURAUD,20030122,130800,1.8242,1.8244,1.8242,1.8244
EURAUD,20030122,130900,1.8244,1.8244,1.8244,1.8244
EURAUD,20030122,131000,1.8244,1.8247,1.8244,1.8247
EURAUD,20030122,131100,1.8242,1.8242,1.8237,1.8237
EURAUD,20030122,131200,1.8237,1.8242,1.8237,1.8242
EURAUD,20030122,131300,1.8242,1.8242,1.8242,1.8242
EURAUD,20030122,131400,1.8241,1.8241,1.8241,1.8241
EURAUD,20030122,131500,1.8241,1.8241,1.8241,1.8241
EURAUD,20030122,131600,1.8241,1.8244,1.8241,1.8244
EURAUD,20030122,131700,1.8245,1.8245,1.8245,1.8245
EURAUD,20030122,131800,1.8245,1.8245,1.8245,1.8245
EURAUD,20030122,131900,1.8246,1.8246,1.8246,1.8246
EURAUD,20030122,132000,1.8246,1.8247,1.8246,1.8247
EURAUD,20030122,132100,1.8246,1.8246,1.8245,1.8245
EURAUD,20030122,132200,1.8245,1.8245,1.8245,1.8245
EURAUD,20030122,132300,1.8245,1.8245,1.8239,1.8242
EURAUD,20030122,132400,1.8242,1.8242,1.8239,1.8239
EURAUD,20030122,132500,1.8238,1.8238,1.8238,1.8238
EURAUD,20030122,132600,1.8238,1.8238,1.8236,1.8236
EURAUD,20030122,132700,1.8236,1.8246,1.8236,1.8246
EURAUD,20030122,132800,1.8248,1.8248,1.8247,1.8247
EURAUD,20030122,132900,1.8247,1.8247,1.8247,1.8247
EURAUD,20030122,133000,1.8247,1.8254,1.8247,1.8254
EURAUD,20030122,133100,1.8252,1.8252,1.8252,1.8252
EURAUD,20030122,133200,1.8252,1.8256,1.8252,1.8256
EURAUD,20030122,133300,1.8256,1.8256,1.8256,1.8256
EURAUD,20030122,133400,1.8256,1.8262,1.8256,1.8262
EURAUD,20030122,133500,1.8262,1.8262,1.8262,1.8262
EURAUD,20030122,133600,1.8262,1.8262,1.8262,1.8262
EURAUD,20030122,133700,1.8262,1.8262,1.8262,1.8262
EURAUD,20030122,133800,1.8262,1.8262,1.8262,1.8262
EURAUD,20030122,133900,1.8268,1.8268,1.8268,1.8268
EURAUD,20030122,134000,1.8268,1.8268,1.8268,1.8268
EURAUD,20030122,134100,1.8268,1.8268,1.8268,1.8268
EURAUD,20030122,134200,1.8268,1.8268,1.8261,1.8261
EURAUD,20030122,134300,1.8261,1.8261,1.8261,1.8261
EURAUD,20030122,134400,1.8261,1.8261,1.8261,1.8261
EURAUD,20030122,134500,1.8261,1.8265,1.8261,1.8264
EURAUD,20030122,134600,1.8264,1.8264,1.8264,1.8264
EURAUD,20030122,134700,1.8264,1.8264,1.8264,1.8264
EURAUD,20030122,134800,1.8262,1.8264,1.8262,1.8264
EURAUD,20030122,134900,1.8264,1.8266,1.8264,1.8266
EURAUD,20030122,135000,1.8266,1.8266,1.8266,1.8266
EURAUD,20030122,135100,1.8266,1.8268,1.8266,1.8268
EURAUD,20030122,135200,1.8268,1.8268,1.8268,1.8268
EURAUD,20030122,135300,1.8268,1.8268,1.8267,1.8267
EURAUD,20030122,135400,1.8264,1.8264,1.8264,1.8264
EURAUD,20030122,135500,1.8264,1.8264,1.8264,1.8264
EURAUD,20030122,135600,1.8264,1.8264,1.8258,1.8258
EURAUD,20030122,135700,1.8258,1.8258,1.8258,1.8258
EURAUD,20030122,135800,1.8258,1.8258,1.8258,1.8258
EURAUD,20030122,135900,1.8258,1.8258,1.8258,1.8258
EURAUD,20030122,140000,1.8258,1.8258,1.8258,1.8258
EURAUD,20030122,140100,1.8258,1.8258,1.8258,1.8258
EURAUD,20030122,140200,1.8258,1.8258,1.8258,1.8258
EURAUD,20030122,140300,1.8263,1.8269,1.8263,1.8269
EURAUD,20030122,140400,1.8269,1.8270,1.8269,1.8270
EURAUD,20030122,140500,1.8271,1.8275,1.8271,1.8275
EURAUD,20030122,140600,1.8274,1.8274,1.8271,1.8274
EURAUD,20030122,140700,1.8276,1.8280,1.8276,1.8280
EURAUD,20030122,140800,1.8280,1.8280,1.8276,1.8276
EURAUD,20030122,140900,1.8274,1.8277,1.8274,1.8277
EURAUD,20030122,141000,1.8278,1.8279,1.8272,1.8272
EURAUD,20030122,141100,1.8271,1.8271,1.8266,1.8266
EURAUD,20030122,141200,1.8266,1.8266,1.8265,1.8265
EURAUD,20030122,141300,1.8265,1.8265,1.8265,1.8265
EURAUD,20030122,141400,1.8269,1.8269,1.8269,1.8269
EURAUD,20030122,141500,1.8269,1.8270,1.8269,1.8270
EURAUD,20030122,141600,1.8270,1.8270,1.8270,1.8270
EURAUD,20030122,141700,1.8270,1.8270,1.8270,1.8270
EURAUD,20030122,141800,1.8274,1.8283,1.8274,1.8283
EURAUD,20030122,141900,1.8284,1.8284,1.8284,1.8284
EURAUD,20030122,142000,1.8284,1.8284,1.8282,1.8282
EURAUD,20030122,142100,1.8278,1.8278,1.8276,1.8276
EURAUD,20030122,142200,1.8275,1.8277,1.8273,1.8277
EURAUD,20030122,142300,1.8278,1.8280,1.8278,1.8280
EURAUD,20030122,142400,1.8279,1.8279,1.8277,1.8277
EURAUD,20030122,142500,1.8277,1.8277,1.8277,1.8277
EURAUD,20030122,142600,1.8270,1.8270,1.8269,1.8269
EURAUD,20030122,142700,1.8268,1.8269,1.8268,1.8269
EURAUD,20030122,142800,1.8273,1.8280,1.8273,1.8280
EURAUD,20030122,142900,1.8277,1.8277,1.8276,1.8276
EURAUD,20030122,143000,1.8276,1.8276,1.8272,1.8275
EURAUD,20030122,143100,1.8274,1.8274,1.8274,1.8274
EURAUD,20030122,143200,1.8274,1.8274,1.8274,1.8274
EURAUD,20030122,143300,1.8275,1.8275,1.8275,1.8275
EURAUD,20030122,143400,1.8275,1.8275,1.8267,1.8267
EURAUD,20030122,143500,1.8267,1.8272,1.8267,1.8272
EURAUD,20030122,143600,1.8272,1.8272,1.8272,1.8272
EURAUD,20030122,143700,1.8272,1.8272,1.8272,1.8272
EURAUD,20030122,143800,1.8274,1.8274,1.8274,1.8274
EURAUD,20030122,143900,1.8274,1.8276,1.8274,1.8276
EURAUD,20030122,144000,1.8276,1.8276,1.8276,1.8276
EURAUD,20030122,144100,1.8273,1.8273,1.8270,1.8270
EURAUD,20030122,144200,1.8270,1.8270,1.8270,1.8270
EURAUD,20030122,144300,1.8274,1.8274,1.8274,1.8274
EURAUD,20030122,144400,1.8274,1.8278,1.8274,1.8278
EURAUD,20030122,144500,1.8278,1.8283,1.8278,1.8283
EURAUD,20030122,144600,1.8284,1.8284,1.8284,1.8284
EURAUD,20030122,144700,1.8284,1.8284,1.8284,1.8284
EURAUD,20030122,144800,1.8284,1.8286,1.8284,1.8286
EURAUD,20030122,144900,1.8286,1.8286,1.8286,1.8286
EURAUD,20030122,145000,1.8283,1.8284,1.8283,1.8284
EURAUD,20030122,145100,1.8281,1.8281,1.8280,1.8280
EURAUD,20030122,145200,1.8280,1.8280,1.8275,1.8275
EURAUD,20030122,145300,1.8273,1.8273,1.8263,1.8263
EURAUD,20030122,145400,1.8265,1.8266,1.8265,1.8266
EURAUD,20030122,145500,1.8268,1.8270,1.8268,1.8270
EURAUD,20030122,145600,1.8270,1.8270,1.8270,1.8270
EURAUD,20030122,145700,1.8267,1.8267,1.8267,1.8267
EURAUD,20030122,145800,1.8267,1.8267,1.8266,1.8266
EURAUD,20030122,145900,1.8266,1.8266,1.8266,1.8266
EURAUD,20030122,150000,1.8271,1.8271,1.8269,1.8269
EURAUD,20030122,150100,1.8269,1.8269,1.8269,1.8269
EURAUD,20030122,150200,1.8269,1.8269,1.8269,1.8269
EURAUD,20030122,150300,1.8271,1.8273,1.8271,1.8273
EURAUD,20030122,150400,1.8275,1.8279,1.8275,1.8279
EURAUD,20030122,150500,1.8279,1.8279,1.8279,1.8279
EURAUD,20030122,150600,1.8279,1.8279,1.8279,1.8279
EURAUD,20030122,150700,1.8274,1.8274,1.8271,1.8271
EURAUD,20030122,150800,1.8271,1.8271,1.8271,1.8271
EURAUD,20030122,150900,1.8271,1.8271,1.8271,1.8271
EURAUD,20030122,151000,1.8271,1.8271,1.8266,1.8268
EURAUD,20030122,151100,1.8268,1.8268,1.8268,1.8268
EURAUD,20030122,151200,1.8268,1.8268,1.8268,1.8268
EURAUD,20030122,151300,1.8268,1.8270,1.8268,1.8270
EURAUD,20030122,151400,1.8270,1.8270,1.8266,1.8266
EURAUD,20030122,151500,1.8266,1.8266,1.8259,1.8259
EURAUD,20030122,151600,1.8258,1.8258,1.8252,1.8253
EURAUD,20030122,151700,1.8252,1.8252,1.8252,1.8252
EURAUD,20030122,151800,1.8252,1.8252,1.8248,1.8248
EURAUD,20030122,151900,1.8247,1.8248,1.8247,1.8248
EURAUD,20030122,152000,1.8248,1.8248,1.8247,1.8247
EURAUD,20030122,152100,1.8247,1.8247,1.8247,1.8247
EURAUD,20030122,152200,1.8247,1.8247,1.8247,1.8247
EURAUD,20030122,152300,1.8247,1.8248,1.8247,1.8247
EURAUD,20030122,152400,1.8245,1.8245,1.8239,1.8239
EURAUD,20030122,152500,1.8239,1.8242,1.8239,1.8242
EURAUD,20030122,152600,1.8242,1.8242,1.8242,1.8242
EURAUD,20030122,152700,1.8242,1.8242,1.8242,1.8242
EURAUD,20030122,152800,1.8242,1.8242,1.8242,1.8242
EURAUD,20030122,152900,1.8242,1.8245,1.8242,1.8245
EURAUD,20030122,153000,1.8245,1.8245,1.8245,1.8245
EURAUD,20030122,153100,1.8245,1.8249,1.8245,1.8249
EURAUD,20030122,153200,1.8249,1.8249,1.8249,1.8249
EURAUD,20030122,153300,1.8253,1.8253,1.8253,1.8253
EURAUD,20030122,153400,1.8253,1.8253,1.8253,1.8253
EURAUD,20030122,153500,1.8253,1.8254,1.8252,1.8254
EURAUD,20030122,153600,1.8255,1.8255,1.8255,1.8255
EURAUD,20030122,153700,1.8255,1.8255,1.8255,1.8255
EURAUD,20030122,153800,1.8255,1.8255,1.8254,1.8255
EURAUD,20030122,153900,1.8256,1.8260,1.8256,1.8260
EURAUD,20030122,154000,1.8261,1.8263,1.8260,1.8260
EURAUD,20030122,154100,1.8260,1.8260,1.8260,1.8260
EURAUD,20030122,154200,1.8260,1.8260,1.8260,1.8260
EURAUD,20030122,154300,1.8257,1.8257,1.8254,1.8254
EURAUD,20030122,154400,1.8256,1.8261,1.8256,1.8261
EURAUD,20030122,154500,1.8261,1.8262,1.8261,1.8262
EURAUD,20030122,154600,1.8262,1.8262,1.8260,1.8260
EURAUD,20030122,154700,1.8260,1.8260,1.8260,1.8260
EURAUD,20030122,154800,1.8259,1.8259,1.8259,1.8259
EURAUD,20030122,154900,1.8259,1.8263,1.8259,1.8263
EURAUD,20030122,155000,1.8263,1.8263,1.8263,1.8263
EURAUD,20030122,155100,1.8263,1.8263,1.8260,1.8263
EURAUD,20030122,155200,1.8263,1.8264,1.8263,1.8264
EURAUD,20030122,155300,1.8264,1.8264,1.8263,1.8263
EURAUD,20030122,155400,1.8263,1.8263,1.8263,1.8263
EURAUD,20030122,155500,1.8263,1.8268,1.8263,1.8268
EURAUD,20030122,155600,1.8268,1.8268,1.8266,1.8266
EURAUD,20030122,155700,1.8266,1.8266,1.8260,1.8260
EURAUD,20030122,155800,1.8260,1.8260,1.8260,1.8260
EURAUD,20030122,155900,1.8253,1.8253,1.8253,1.8253
EURAUD,20030122,160000,1.8254,1.8259,1.8254,1.8259
EURAUD,20030122,160100,1.8259,1.8259,1.8259,1.8259
EURAUD,20030122,160200,1.8264,1.8267,1.8264,1.8267
EURAUD,20030122,160300,1.8268,1.8269,1.8268,1.8269
EURAUD,20030122,160400,1.8269,1.8269,1.8269,1.8269
EURAUD,20030122,160500,1.8262,1.8266,1.8262,1.8266
EURAUD,20030122,160600,1.8266,1.8267,1.8266,1.8267
EURAUD,20030122,160700,1.8267,1.8267,1.8267,1.8267
EURAUD,20030122,160800,1.8267,1.8267,1.8267,1.8267
EURAUD,20030122,160900,1.8267,1.8267,1.8264,1.8264
EURAUD,20030122,161000,1.8263,1.8263,1.8263,1.8263
EURAUD,20030122,161100,1.8262,1.8262,1.8262,1.8262
EURAUD,20030122,161200,1.8262,1.8262,1.8262,1.8262
EURAUD,20030122,161300,1.8262,1.8268,1.8262,1.8268
EURAUD,20030122,161400,1.8269,1.8269,1.8269,1.8269
EURAUD,20030122,161500,1.8269,1.8269,1.8262,1.8262
EURAUD,20030122,161600,1.8262,1.8262,1.8262,1.8262
EURAUD,20030122,161700,1.8262,1.8262,1.8262,1.8262
EURAUD,20030122,161800,1.8262,1.8262,1.8260,1.8260
EURAUD,20030122,161900,1.8263,1.8263,1.8261,1.8261
EURAUD,20030122,162000,1.8261,1.8267,1.8261,1.8267
EURAUD,20030122,162100,1.8267,1.8267,1.8267,1.8267
EURAUD,20030122,162200,1.8268,1.8275,1.8268,1.8275
EURAUD,20030122,162300,1.8274,1.8274,1.8271,1.8271
EURAUD,20030122,162400,1.8271,1.8271,1.8267,1.8267
EURAUD,20030122,162500,1.8268,1.8269,1.8268,1.8268
EURAUD,20030122,162600,1.8267,1.8267,1.8264,1.8264
EURAUD,20030122,162700,1.8264,1.8264,1.8264,1.8264
EURAUD,20030122,162800,1.8264,1.8264,1.8264,1.8264
EURAUD,20030122,162900,1.8263,1.8263,1.8259,1.8260
EURAUD,20030122,163000,1.8260,1.8261,1.8260,1.8261
EURAUD,20030122,163100,1.8261,1.8261,1.8261,1.8261
EURAUD,20030122,163200,1.8261,1.8261,1.8261,1.8261
EURAUD,20030122,163300,1.8261,1.8261,1.8253,1.8254
EURAUD,20030122,163400,1.8255,1.8255,1.8255,1.8255
EURAUD,20030122,163500,1.8258,1.8262,1.8258,1.8262
EURAUD,20030122,163600,1.8262,1.8263,1.8260,1.8260
EURAUD,20030122,163700,1.8259,1.8259,1.8259,1.8259
EURAUD,20030122,163800,1.8259,1.8259,1.8254,1.8254
EURAUD,20030122,163900,1.8253,1.8253,1.8249,1.8252
EURAUD,20030122,164000,1.8252,1.8252,1.8251,1.8252
EURAUD,20030122,164100,1.8252,1.8260,1.8252,1.8260
EURAUD,20030122,164200,1.8261,1.8261,1.8254,1.8254
EURAUD,20030122,164300,1.8254,1.8263,1.8254,1.8263
EURAUD,20030122,164400,1.8263,1.8263,1.8262,1.8262
EURAUD,20030122,164500,1.8262,1.8266,1.8262,1.8266
EURAUD,20030122,164600,1.8267,1.8267,1.8265,1.8265
EURAUD,20030122,164700,1.8264,1.8264,1.8264,1.8264
EURAUD,20030122,164800,1.8264,1.8264,1.8263,1.8263
EURAUD,20030122,164900,1.8263,1.8266,1.8263,1.8266
EURAUD,20030122,165000,1.8268,1.8274,1.8268,1.8274
EURAUD,20030122,165100,1.8276,1.8279,1.8276,1.8276
EURAUD,20030122,165200,1.8273,1.8273,1.8265,1.8265
EURAUD,20030122,165300,1.8263,1.8263,1.8263,1.8263
EURAUD,20030122,165400,1.8263,1.8263,1.8256,1.8256
EURAUD,20030122,165500,1.8258,1.8263,1.8258,1.8263
EURAUD,20030122,165600,1.8266,1.8267,1.8266,1.8267
EURAUD,20030122,165700,1.8267,1.8267,1.8267,1.8267
EURAUD,20030122,165800,1.8267,1.8272,1.8267,1.8272
EURAUD,20030122,165900,1.8274,1.8274,1.8274,1.8274
EURAUD,20030122,170000,1.8274,1.8280,1.8273,1.8280
EURAUD,20030122,170100,1.8280,1.8280,1.8280,1.8280
EURAUD,20030122,170200,1.8280,1.8286,1.8280,1.8286
EURAUD,20030122,170300,1.8286,1.8286,1.8285,1.8285
EURAUD,20030122,170400,1.8282,1.8282,1.8277,1.8277
EURAUD,20030122,170500,1.8276,1.8276,1.8276,1.8276
EURAUD,20030122,170600,1.8276,1.8276,1.8276,1.8276
EURAUD,20030122,170700,1.8276,1.8276,1.8276,1.8276
EURAUD,20030122,170800,1.8278,1.8278,1.8278,1.8278
EURAUD,20030122,170900,1.8278,1.8278,1.8278,1.8278
EURAUD,20030122,171000,1.8278,1.8281,1.8278,1.8281
EURAUD,20030122,171100,1.8281,1.8281,1.8280,1.8280
EURAUD,20030122,171200,1.8280,1.8280,1.8280,1.8280
EURAUD,20030122,171300,1.8280,1.8280,1.8270,1.8270
EURAUD,20030122,171400,1.8271,1.8271,1.8269,1.8269
EURAUD,20030122,171500,1.8269,1.8270,1.8269,1.8270
EURAUD,20030122,171600,1.8269,1.8269,1.8263,1.8263
EURAUD,20030122,171700,1.8262,1.8262,1.8259,1.8259
EURAUD,20030122,171800,1.8259,1.8262,1.8259,1.8262
EURAUD,20030122,171900,1.8262,1.8262,1.8262,1.8262
EURAUD,20030122,172000,1.8262,1.8262,1.8262,1.8262
EURAUD,20030122,172100,1.8262,1.8266,1.8262,1.8266
EURAUD,20030122,172200,1.8266,1.8266,1.8266,1.8266
EURAUD,20030122,172300,1.8266,1.8266,1.8261,1.8261
EURAUD,20030122,172400,1.8261,1.8261,1.8258,1.8258
EURAUD,20030122,172500,1.8258,1.8258,1.8258,1.8258
EURAUD,20030122,172600,1.8258,1.8258,1.8258,1.8258
EURAUD,20030122,172700,1.8263,1.8267,1.8263,1.8267
EURAUD,20030122,172800,1.8267,1.8267,1.8267,1.8267
EURAUD,20030122,172900,1.8267,1.8267,1.8265,1.8265
EURAUD,20030122,173000,1.8265,1.8265,1.8263,1.8263
EURAUD,20030122,173100,1.8263,1.8263,1.8263,1.8263
EURAUD,20030122,173200,1.8263,1.8263,1.8263,1.8263
EURAUD,20030122,173300,1.8263,1.8263,1.8263,1.8263
EURAUD,20030122,173400,1.8263,1.8263,1.8263,1.8263
EURAUD,20030122,173500,1.8261,1.8264,1.8261,1.8264
EURAUD,20030122,173600,1.8264,1.8270,1.8264,1.8270
EURAUD,20030122,173700,1.8270,1.8270,1.8269,1.8269
EURAUD,20030122,173800,1.8269,1.8269,1.8269,1.8269
EURAUD,20030122,173900,1.8269,1.8269,1.8269,1.8269
EURAUD,20030122,174000,1.8269,1.8273,1.8269,1.8273
EURAUD,20030122,174100,1.8274,1.8276,1.8274,1.8276
EURAUD,20030122,174200,1.8277,1.8279,1.8277,1.8279
EURAUD,20030122,174300,1.8279,1.8280,1.8279,1.8280
EURAUD,20030122,174400,1.8280,1.8280,1.8280,1.8280
EURAUD,20030122,174500,1.8280,1.8289,1.8280,1.8284
EURAUD,20030122,174600,1.8284,1.8284,1.8284,1.8284
EURAUD,20030122,174700,1.8287,1.8287,1.8287,1.8287
EURAUD,20030122,174800,1.8286,1.8286,1.8284,1.8286
EURAUD,20030122,174900,1.8286,1.8286,1.8286,1.8286
EURAUD,20030122,175000,1.8288,1.8289,1.8288,1.8289
EURAUD,20030122,175100,1.8289,1.8289,1.8282,1.8282
EURAUD,20030122,175200,1.8282,1.8282,1.8279,1.8279
EURAUD,20030122,175300,1.8279,1.8279,1.8279,1.8279
EURAUD,20030122,175400,1.8279,1.8279,1.8276,1.8276
EURAUD,20030122,175500,1.8276,1.8276,1.8276,1.8276
EURAUD,20030122,175600,1.8276,1.8279,1.8276,1.8279
EURAUD,20030122,175700,1.8279,1.8284,1.8279,1.8284
EURAUD,20030122,175800,1.8284,1.8286,1.8284,1.8286
EURAUD,20030122,175900,1.8286,1.8293,1.8286,1.8293
EURAUD,20030122,180000,1.8293,1.8293,1.8293,1.8293
EURAUD,20030122,180100,1.8293,1.8293,1.8293,1.8293
EURAUD,20030122,180200,1.8292,1.8292,1.8288,1.8288
EURAUD,20030122,180300,1.8287,1.8287,1.8285,1.8285
EURAUD,20030122,180400,1.8285,1.8285,1.8285,1.8285
EURAUD,20030122,180500,1.8285,1.8285,1.8281,1.8281
EURAUD,20030122,180600,1.8281,1.8283,1.8281,1.8283
EURAUD,20030122,180700,1.8284,1.8286,1.8284,1.8286
EURAUD,20030122,180800,1.8286,1.8286,1.8286,1.8286
EURAUD,20030122,180900,1.8286,1.8286,1.8286,1.8286
EURAUD,20030122,181000,1.8284,1.8284,1.8282,1.8282
EURAUD,20030122,181100,1.8281,1.8281,1.8277,1.8277
EURAUD,20030122,181200,1.8277,1.8277,1.8277,1.8277
EURAUD,20030122,181300,1.8277,1.8277,1.8277,1.8277
EURAUD,20030122,181400,1.8276,1.8276,1.8272,1.8272
EURAUD,20030122,181500,1.8271,1.8271,1.8270,1.8270
EURAUD,20030122,181600,1.8269,1.8269,1.8268,1.8268
EURAUD,20030122,181700,1.8268,1.8268,1.8268,1.8268
EURAUD,20030122,181800,1.8264,1.8264,1.8263,1.8263
EURAUD,20030122,181900,1.8263,1.8263,1.8259,1.8259
EURAUD,20030122,182000,1.8258,1.8266,1.8256,1.8266
EURAUD,20030122,182100,1.8266,1.8273,1.8266,1.8273
EURAUD,20030122,182200,1.8276,1.8277,1.8276,1.8277
EURAUD,20030122,182300,1.8277,1.8279,1.8277,1.8279
EURAUD,20030122,182400,1.8280,1.8281,1.8280,1.8281
EURAUD,20030122,182500,1.8281,1.8288,1.8281,1.8288
EURAUD,20030122,182600,1.8288,1.8288,1.8288,1.8288
EURAUD,20030122,182700,1.8288,1.8288,1.8288,1.8288
EURAUD,20030122,182800,1.8288,1.8288,1.8288,1.8288
EURAUD,20030122,182900,1.8288,1.8288,1.8283,1.8283
EURAUD,20030122,183000,1.8283,1.8283,1.8283,1.8283
EURAUD,20030122,183100,1.8283,1.8283,1.8283,1.8283
EURAUD,20030122,183200,1.8279,1.8279,1.8278,1.8278
EURAUD,20030122,183300,1.8278,1.8278,1.8278,1.8278
EURAUD,20030122,183400,1.8278,1.8280,1.8278,1.8280
EURAUD,20030122,183500,1.8281,1.8289,1.8281,1.8289
EURAUD,20030122,183600,1.8289,1.8289,1.8289,1.8289
EURAUD,20030122,183700,1.8288,1.8288,1.8287,1.8287
EURAUD,20030122,183800,1.8286,1.8286,1.8283,1.8283
EURAUD,20030122,183900,1.8284,1.8288,1.8284,1.8288
EURAUD,20030122,184000,1.8288,1.8288,1.8286,1.8286
EURAUD,20030122,184100,1.8286,1.8286,1.8286,1.8286
EURAUD,20030122,184200,1.8286,1.8286,1.8286,1.8286
EURAUD,20030122,184300,1.8286,1.8286,1.8286,1.8286
EURAUD,20030122,184400,1.8286,1.8288,1.8286,1.8287
EURAUD,20030122,184500,1.8287,1.8287,1.8287,1.8287
EURAUD,20030122,184600,1.8287,1.8287,1.8287,1.8287
EURAUD,20030122,184700,1.8287,1.8291,1.8287,1.8291
EURAUD,20030122,184800,1.8291,1.8291,1.8291,1.8291
EURAUD,20030122,184900,1.8291,1.8291,1.8291,1.8291
EURAUD,20030122,185000,1.8291,1.8291,1.8291,1.8291
EURAUD,20030122,185100,1.8291,1.8291,1.8291,1.8291
EURAUD,20030122,185200,1.8291,1.8291,1.8290,1.8290
EURAUD,20030122,185300,1.8290,1.8290,1.8290,1.8290
EURAUD,20030122,185400,1.8290,1.8290,1.8290,1.8290
EURAUD,20030122,185500,1.8289,1.8289,1.8289,1.8289
EURAUD,20030122,185600,1.8289,1.8289,1.8289,1.8289
EURAUD,20030122,185700,1.8289,1.8297,1.8289,1.8297
EURAUD,20030122,185800,1.8297,1.8300,1.8297,1.8300
EURAUD,20030122,185900,1.8300,1.8300,1.8300,1.8300
EURAUD,20030122,190000,1.8300,1.8300,1.8300,1.8300
EURAUD,20030122,190100,1.8300,1.8300,1.8296,1.8296
EURAUD,20030122,190200,1.8296,1.8296,1.8296,1.8296
EURAUD,20030122,190300,1.8296,1.8296,1.8286,1.8286
EURAUD,20030122,190400,1.8286,1.8286,1.8283,1.8283
EURAUD,20030122,190500,1.8281,1.8281,1.8281,1.8281
EURAUD,20030122,190600,1.8281,1.8281,1.8281,1.8281
EURAUD,20030122,190700,1.8281,1.8281,1.8281,1.8281
EURAUD,20030122,190800,1.8281,1.8288,1.8281,1.8288
EURAUD,20030122,190900,1.8288,1.8289,1.8288,1.8289
EURAUD,20030122,191000,1.8284,1.8284,1.8280,1.8280
EURAUD,20030122,191100,1.8280,1.8280,1.8275,1.8275
EURAUD,20030122,191200,1.8275,1.8276,1.8275,1.8276
EURAUD,20030122,191300,1.8276,1.8276,1.8276,1.8276
EURAUD,20030122,191400,1.8276,1.8278,1.8276,1.8278
EURAUD,20030122,191500,1.8278,1.8278,1.8278,1.8278
EURAUD,20030122,191600,1.8278,1.8278,1.8278,1.8278
EURAUD,20030122,191700,1.8278,1.8286,1.8278,1.8286
EURAUD,20030122,191800,1.8286,1.8286,1.8286,1.8286
EURAUD,20030122,191900,1.8286,1.8286,1.8286,1.8286
EURAUD,20030122,192000,1.8285,1.8285,1.8285,1.8285
EURAUD,20030122,192100,1.8285,1.8285,1.8285,1.8285
EURAUD,20030122,192200,1.8285,1.8285,1.8285,1.8285
EURAUD,20030122,192300,1.8285,1.8285,1.8285,1.8285
EURAUD,20030122,192400,1.8286,1.8286,1.8286,1.8286
EURAUD,20030122,192500,1.8286,1.8286,1.8286,1.8286
EURAUD,20030122,192600,1.8286,1.8286,1.8286,1.8286
EURAUD,20030122,192700,1.8286,1.8286,1.8286,1.8286
EURAUD,20030122,192800,1.8286,1.8290,1.8286,1.8290
EURAUD,20030122,192900,1.8291,1.8291,1.8291,1.8291
EURAUD,20030122,193000,1.8291,1.8295,1.8291,1.8295
EURAUD,20030122,193100,1.8295,1.8295,1.8294,1.8294
EURAUD,20030122,193200,1.8294,1.8294,1.8294,1.8294
EURAUD,20030122,193300,1.8294,1.8294,1.8294,1.8294
EURAUD,20030122,193400,1.8292,1.8292,1.8292,1.8292
EURAUD,20030122,193500,1.8292,1.8292,1.8292,1.8292
EURAUD,20030122,193600,1.8292,1.8292,1.8292,1.8292
EURAUD,20030122,193700,1.8292,1.8292,1.8286,1.8286
EURAUD,20030122,193800,1.8285,1.8285,1.8285,1.8285
EURAUD,20030122,193900,1.8285,1.8285,1.8285,1.8285
EURAUD,20030122,194000,1.8285,1.8285,1.8285,1.8285
EURAUD,20030122,194100,1.8285,1.8285,1.8285,1.8285
EURAUD,20030122,194200,1.8285,1.8285,1.8285,1.8285
EURAUD,20030122,194300,1.8285,1.8296,1.8285,1.8296
EURAUD,20030122,194400,1.8299,1.8299,1.8299,1.8299
EURAUD,20030122,194500,1.8299,1.8299,1.8299,1.8299
EURAUD,20030122,194600,1.8299,1.8299,1.8299,1.8299
EURAUD,20030122,194700,1.8299,1.8299,1.8299,1.8299
EURAUD,20030122,194800,1.8299,1.8299,1.8299,1.8299
EURAUD,20030122,194900,1.8299,1.8299,1.8295,1.8295
EURAUD,20030122,195000,1.8295,1.8295,1.8295,1.8295
EURAUD,20030122,195100,1.8295,1.8295,1.8295,1.8295
EURAUD,20030122,195200,1.8299,1.8303,1.8299,1.8303
EURAUD,20030122,195300,1.8304,1.8304,1.8304,1.8304
EURAUD,20030122,195400,1.8304,1.8305,1.8300,1.8305
EURAUD,20030122,195500,1.8305,1.8306,1.8305,1.8306
EURAUD,20030122,195600,1.8306,1.8306,1.8306,1.8306
EURAUD,20030122,195700,1.8306,1.8306,1.8306,1.8306
EURAUD,20030122,195800,1.8306,1.8306,1.8306,1.8306
EURAUD,20030122,195900,1.8306,1.8306,1.8306,1.8306
EURAUD,20030122,200000,1.8306,1.8306,1.8305,1.8305
EURAUD,20030122,200100,1.8305,1.8305,1.8305,1.8305
EURAUD,20030122,200200,1.8305,1.8305,1.8305,1.8305
EURAUD,20030122,200300,1.8302,1.8302,1.8302,1.8302
EURAUD,20030122,200400,1.8302,1.8302,1.8295,1.8295
EURAUD,20030122,200500,1.8295,1.8295,1.8295,1.8295
EURAUD,20030122,200600,1.8295,1.8298,1.8295,1.8295
EURAUD,20030122,200700,1.8293,1.8293,1.8292,1.8292
EURAUD,20030122,200800,1.8292,1.8292,1.8292,1.8292
EURAUD,20030122,200900,1.8292,1.8292,1.8292,1.8292
EURAUD,20030122,201000,1.8292,1.8292,1.8292,1.8292
EURAUD,20030122,201100,1.8292,1.8292,1.8292,1.8292
EURAUD,20030122,201200,1.8292,1.8292,1.8292,1.8292
EURAUD,20030122,201300,1.8296,1.8296,1.8292,1.8292
EURAUD,20030122,201400,1.8292,1.8292,1.8292,1.8292
EURAUD,20030122,201500,1.8292,1.8292,1.8292,1.8292
EURAUD,20030122,201600,1.8292,1.8292,1.8282,1.8282
EURAUD,20030122,201700,1.8283,1.8284,1.8283,1.8284
EURAUD,20030122,201800,1.8286,1.8286,1.8286,1.8286
EURAUD,20030122,201900,1.8286,1.8286,1.8286,1.8286
EURAUD,20030122,202000,1.8286,1.8286,1.8286,1.8286
EURAUD,20030122,202100,1.8286,1.8286,1.8286,1.8286
EURAUD,20030122,202200,1.8286,1.8286,1.8278,1.8278
EURAUD,20030122,202300,1.8279,1.8279,1.8279,1.8279
EURAUD,20030122,202400,1.8279,1.8280,1.8279,1.8280
EURAUD,20030122,202500,1.8280,1.8280,1.8280,1.8280
EURAUD,20030122,202600,1.8280,1.8280,1.8280,1.8280
EURAUD,20030122,202700,1.8280,1.8284,1.8280,1.8284
EURAUD,20030122,202800,1.8284,1.8286,1.8284,1.8286
EURAUD,20030122,202900,1.8286,1.8286,1.8286,1.8286
EURAUD,20030122,203000,1.8286,1.8286,1.8281,1.8281
EURAUD,20030122,203100,1.8281,1.8281,1.8281,1.8281
EURAUD,20030122,203200,1.8281,1.8281,1.8281,1.8281
EURAUD,20030122,203300,1.8281,1.8282,1.8281,1.8282
EURAUD,20030122,203400,1.8282,1.8282,1.8282,1.8282
EURAUD,20030122,203500,1.8282,1.8282,1.8282,1.8282
EURAUD,20030122,203600,1.8282,1.8282,1.8280,1.8281
EURAUD,20030122,203700,1.8281,1.8282,1.8281,1.8282
EURAUD,20030122,203800,1.8282,1.8282,1.8282,1.8282
EURAUD,20030122,203900,1.8282,1.8282,1.8282,1.8282
EURAUD,20030122,204000,1.8282,1.8282,1.8282,1.8282
EURAUD,20030122,204100,1.8285,1.8285,1.8285,1.8285
EURAUD,20030122,204200,1.8285,1.8285,1.8285,1.8285
EURAUD,20030122,204300,1.8285,1.8285,1.8285,1.8285
EURAUD,20030122,204400,1.8285,1.8285,1.8285,1.8285
EURAUD,20030122,204500,1.8285,1.8285,1.8285,1.8285
EURAUD,20030122,204600,1.8285,1.8286,1.8285,1.8286
EURAUD,20030122,204700,1.8286,1.8286,1.8286,1.8286
EURAUD,20030122,204800,1.8286,1.8286,1.8286,1.8286
EURAUD,20030122,204900,1.8286,1.8286,1.8286,1.8286
EURAUD,20030122,205000,1.8286,1.8286,1.8286,1.8286
EURAUD,20030122,205100,1.8286,1.8286,1.8282,1.8282
EURAUD,20030122,205200,1.8282,1.8282,1.8282,1.8282
EURAUD,20030122,205300,1.8282,1.8284,1.8282,1.8284
EURAUD,20030122,205400,1.8284,1.8284,1.8278,1.8278
EURAUD,20030122,205500,1.8278,1.8278,1.8277,1.8277
EURAUD,20030122,205600,1.8277,1.8277,1.8275,1.8276
EURAUD,20030122,205700,1.8276,1.8276,1.8276,1.8276
EURAUD,20030122,205800,1.8276,1.8276,1.8276,1.8276
EURAUD,20030122,205900,1.8276,1.8276,1.8276,1.8276
EURAUD,20030122,210000,1.8276,1.8276,1.8274,1.8274
EURAUD,20030122,210100,1.8274,1.8274,1.8274,1.8274
EURAUD,20030122,210200,1.8272,1.8276,1.8272,1.8276
EURAUD,20030122,210300,1.8276,1.8276,1.8276,1.8276
EURAUD,20030122,210400,1.8276,1.8280,1.8276,1.8280
EURAUD,20030122,210500,1.8280,1.8280,1.8280,1.8280
EURAUD,20030122,210600,1.8280,1.8280,1.8280,1.8280
EURAUD,20030122,210700,1.8280,1.8280,1.8280,1.8280
EURAUD,20030122,210800,1.8280,1.8280,1.8280,1.8280
EURAUD,20030122,210900,1.8280,1.8280,1.8280,1.8280
EURAUD,20030122,211000,1.8280,1.8280,1.8280,1.8280
EURAUD,20030122,211100,1.8280,1.8280,1.8280,1.8280
EURAUD,20030122,211200,1.8280,1.8280,1.8280,1.8280
EURAUD,20030122,211300,1.8280,1.8280,1.8277,1.8277
EURAUD,20030122,211400,1.8276,1.8276,1.8274,1.8274
EURAUD,20030122,211500,1.8274,1.8274,1.8274,1.8274
EURAUD,20030122,211600,1.8274,1.8274,1.8274,1.8274
EURAUD,20030122,211700,1.8274,1.8274,1.8274,1.8274
EURAUD,20030122,211800,1.8274,1.8274,1.8274,1.8274
EURAUD,20030122,211900,1.8274,1.8274,1.8274,1.8274
EURAUD,20030122,212000,1.8274,1.8274,1.8274,1.8274
EURAUD,20030122,212100,1.8269,1.8269,1.8269,1.8269
EURAUD,20030122,212200,1.8269,1.8269,1.8269,1.8269
EURAUD,20030122,212300,1.8266,1.8266,1.8266,1.8266
EURAUD,20030122,212400,1.8266,1.8266,1.8266,1.8266
EURAUD,20030122,212500,1.8266,1.8266,1.8265,1.8265
EURAUD,20030122,212600,1.8265,1.8265,1.8265,1.8265
EURAUD,20030122,212700,1.8265,1.8265,1.8265,1.8265
EURAUD,20030122,212800,1.8265,1.8265,1.8265,1.8265
EURAUD,20030122,212900,1.8265,1.8265,1.8265,1.8265
EURAUD,20030122,213000,1.8265,1.8265,1.8265,1.8265
EURAUD,20030122,213100,1.8265,1.8265,1.8265,1.8265
EURAUD,20030122,213200,1.8265,1.8265,1.8265,1.8265
EURAUD,20030122,213300,1.8265,1.8265,1.8265,1.8265
EURAUD,20030122,213400,1.8265,1.8265,1.8265,1.8265
EURAUD,20030122,213500,1.8265,1.8270,1.8265,1.8270
EURAUD,20030122,213600,1.8270,1.8272,1.8270,1.8272
EURAUD,20030122,213700,1.8272,1.8272,1.8272,1.8272
EURAUD,20030122,213800,1.8272,1.8272,1.8272,1.8272
EURAUD,20030122,213900,1.8272,1.8272,1.8268,1.8268
EURAUD,20030122,214000,1.8268,1.8268,1.8267,1.8267
EURAUD,20030122,214100,1.8267,1.8267,1.8267,1.8267
EURAUD,20030122,214200,1.8267,1.8267,1.8267,1.8267
EURAUD,20030122,214300,1.8267,1.8267,1.8267,1.8267
EURAUD,20030122,214400,1.8267,1.8268,1.8267,1.8268
EURAUD,20030122,214500,1.8267,1.8267,1.8267,1.8267
EURAUD,20030122,214600,1.8267,1.8273,1.8267,1.8273
EURAUD,20030122,214700,1.8273,1.8273,1.8273,1.8273
EURAUD,20030122,214800,1.8280,1.8281,1.8280,1.8281
EURAUD,20030122,214900,1.8281,1.8284,1.8281,1.8284
EURAUD,20030122,215000,1.8284,1.8284,1.8284,1.8284
EURAUD,20030122,215100,1.8284,1.8284,1.8284,1.8284
EURAUD,20030122,215200,1.8285,1.8288,1.8285,1.8288
EURAUD,20030122,215300,1.8293,1.8293,1.8293,1.8293
EURAUD,20030122,215400,1.8293,1.8296,1.8293,1.8296
EURAUD,20030122,215500,1.8296,1.8296,1.8296,1.8296
EURAUD,20030122,215600,1.8296,1.8296,1.8296,1.8296
EURAUD,20030122,215700,1.8296,1.8299,1.8296,1.8299
EURAUD,20030122,215800,1.8299,1.8299,1.8299,1.8299
EURAUD,20030122,215900,1.8299,1.8299,1.8299,1.8299
EURAUD,20030122,220000,1.8304,1.8305,1.8301,1.8301
EURAUD,20030122,220100,1.8301,1.8301,1.8296,1.8296
EURAUD,20030122,220200,1.8295,1.8296,1.8295,1.8296
EURAUD,20030122,220300,1.8296,1.8296,1.8296,1.8296
EURAUD,20030122,220400,1.8296,1.8296,1.8296,1.8296
EURAUD,20030122,220500,1.8296,1.8298,1.8296,1.8298
EURAUD,20030122,220600,1.8298,1.8298,1.8296,1.8296
EURAUD,20030122,220700,1.8296,1.8296,1.8296,1.8296
EURAUD,20030122,220800,1.8296,1.8296,1.8296,1.8296
EURAUD,20030122,220900,1.8296,1.8296,1.8296,1.8296
EURAUD,20030122,221000,1.8296,1.8296,1.8295,1.8295
EURAUD,20030122,221100,1.8295,1.8295,1.8293,1.8293
EURAUD,20030122,221200,1.8284,1.8286,1.8284,1.8286
EURAUD,20030122,221300,1.8286,1.8286,1.8286,1.8286
EURAUD,20030122,221400,1.8286,1.8286,1.8286,1.8286
EURAUD,20030122,221500,1.8286,1.8286,1.8286,1.8286
EURAUD,20030122,221600,1.8286,1.8289,1.8286,1.8289
EURAUD,20030122,221700,1.8289,1.8289,1.8289,1.8289
EURAUD,20030122,221800,1.8289,1.8289,1.8289,1.8289
EURAUD,20030122,221900,1.8289,1.8289,1.8289,1.8289
EURAUD,20030122,222000,1.8289,1.8289,1.8289,1.8289
EURAUD,20030122,222100,1.8289,1.8289,1.8287,1.8288
EURAUD,20030122,222200,1.8288,1.8288,1.8288,1.8288
EURAUD,20030122,222300,1.8288,1.8288,1.8288,1.8288
EURAUD,20030122,222400,1.8288,1.8288,1.8288,1.8288
EURAUD,20030122,222500,1.8288,1.8288,1.8288,1.8288
EURAUD,20030122,222600,1.8288,1.8289,1.8288,1.8289
EURAUD,20030122,222700,1.8289,1.8290,1.8289,1.8290
EURAUD,20030122,222800,1.8290,1.8290,1.8290,1.8290
EURAUD,20030122,222900,1.8290,1.8290,1.8290,1.8290
EURAUD,20030122,223000,1.8290,1.8290,1.8290,1.8290
EURAUD,20030122,223100,1.8290,1.8290,1.8290,1.8290
EURAUD,20030122,223200,1.8293,1.8293,1.8293,1.8293
EURAUD,20030122,223300,1.8293,1.8293,1.8293,1.8293
EURAUD,20030122,223400,1.8293,1.8299,1.8293,1.8299
EURAUD,20030122,223500,1.8299,1.8303,1.8299,1.8303
EURAUD,20030122,223600,1.8303,1.8303,1.8303,1.8303
EURAUD,20030122,223700,1.8303,1.8303,1.8303,1.8303
EURAUD,20030122,223800,1.8303,1.8303,1.8302,1.8302
EURAUD,20030122,223900,1.8302,1.8302,1.8302,1.8302
EURAUD,20030122,224000,1.8302,1.8302,1.8302,1.8302
EURAUD,20030122,224100,1.8302,1.8302,1.8302,1.8302
EURAUD,20030122,224200,1.8302,1.8302,1.8301,1.8301
EURAUD,20030122,224300,1.8302,1.8304,1.8302,1.8304
EURAUD,20030122,224400,1.8304,1.8304,1.8304,1.8304
EURAUD,20030122,224500,1.8304,1.8304,1.8304,1.8304
EURAUD,20030122,224600,1.8304,1.8304,1.8304,1.8304
EURAUD,20030122,224700,1.8304,1.8304,1.8304,1.8304
EURAUD,20030122,224800,1.8304,1.8310,1.8304,1.8310
EURAUD,20030122,224900,1.8309,1.8309,1.8309,1.8309
EURAUD,20030122,225000,1.8309,1.8311,1.8309,1.8311
EURAUD,20030122,225100,1.8311,1.8311,1.8311,1.8311
EURAUD,20030122,225200,1.8311,1.8317,1.8311,1.8317
EURAUD,20030122,225300,1.8320,1.8320,1.8320,1.8320
EURAUD,20030122,225400,1.8320,1.8320,1.8320,1.8320
EURAUD,20030122,225500,1.8317,1.8317,1.8314,1.8314
EURAUD,20030122,225600,1.8314,1.8314,1.8314,1.8314
EURAUD,20030122,225700,1.8314,1.8314,1.8314,1.8314
EURAUD,20030122,225800,1.8317,1.8317,1.8316,1.8316
EURAUD,20030122,225900,1.8316,1.8316,1.8316,1.8316
EURAUD,20030122,230000,1.8316,1.8316,1.8316,1.8316
EURAUD,20030122,230100,1.8317,1.8317,1.8317,1.8317
EURAUD,20030122,230200,1.8318,1.8319,1.8318,1.8319
EURAUD,20030122,230300,1.8322,1.8325,1.8322,1.8325
EURAUD,20030122,230400,1.8332,1.8332,1.8332,1.8332
EURAUD,20030122,230500,1.8332,1.8332,1.8328,1.8328
EURAUD,20030122,230600,1.8328,1.8328,1.8328,1.8328
EURAUD,20030122,230700,1.8328,1.8328,1.8328,1.8328
EURAUD,20030122,230800,1.8328,1.8328,1.8328,1.8328
EURAUD,20030122,230900,1.8328,1.8328,1.8328,1.8328
EURAUD,20030122,231000,1.8328,1.8328,1.8328,1.8328
EURAUD,20030122,231100,1.8328,1.8329,1.8327,1.8329
EURAUD,20030122,231200,1.8329,1.8329,1.8329,1.8329
EURAUD,20030122,231300,1.8329,1.8329,1.8329,1.8329
EURAUD,20030122,231400,1.8329,1.8329,1.8329,1.8329
EURAUD,20030122,231500,1.8329,1.8329,1.8329,1.8329
EURAUD,20030122,231600,1.8329,1.8329,1.8329,1.8329
EURAUD,20030122,231700,1.8329,1.8329,1.8329,1.8329
EURAUD,20030122,231800,1.8329,1.8329,1.8329,1.8329
EURAUD,20030122,231900,1.8329,1.8329,1.8329,1.8329
EURAUD,20030122,232000,1.8329,1.8329,1.8329,1.8329
EURAUD,20030122,232100,1.8329,1.8329,1.8329,1.8329
EURAUD,20030122,232200,1.8329,1.8329,1.8319,1.8319
EURAUD,20030122,232300,1.8318,1.8319,1.8317,1.8319
EURAUD,20030122,232400,1.8319,1.8321,1.8319,1.8321
EURAUD,20030122,232500,1.8321,1.8321,1.8321,1.8321
EURAUD,20030122,232600,1.8321,1.8321,1.8320,1.8320
EURAUD,20030122,232700,1.8320,1.8320,1.8320,1.8320
EURAUD,20030122,232800,1.8320,1.8320,1.8320,1.8320
EURAUD,20030122,232900,1.8320,1.8320,1.8320,1.8320
EURAUD,20030122,233000,1.8320,1.8320,1.8318,1.8318
EURAUD,20030122,233100,1.8318,1.8318,1.8318,1.8318
EURAUD,20030122,233200,1.8318,1.8318,1.8318,1.8318
EURAUD,20030122,233300,1.8318,1.8318,1.8318,1.8318
EURAUD,20030122,233400,1.8318,1.8318,1.8318,1.8318
EURAUD,20030122,233500,1.8319,1.8321,1.8319,1.8321
EURAUD,20030122,233600,1.8321,1.8321,1.8320,1.8320
EURAUD,20030122,233700,1.8321,1.8327,1.8321,1.8327
EURAUD,20030122,233800,1.8327,1.8330,1.8327,1.8330
EURAUD,20030122,233900,1.8330,1.8330,1.8330,1.8330
EURAUD,20030122,234000,1.8330,1.8330,1.8330,1.8330
EURAUD,20030122,234100,1.8328,1.8328,1.8328,1.8328
EURAUD,20030122,234200,1.8328,1.8328,1.8327,1.8327
EURAUD,20030122,234300,1.8327,1.8327,1.8324,1.8324
EURAUD,20030122,234400,1.8324,1.8324,1.8324,1.8324
EURAUD,20030122,234500,1.8324,1.8324,1.8324,1.8324
EURAUD,20030122,234600,1.8324,1.8324,1.8324,1.8324
EURAUD,20030122,234700,1.8324,1.8324,1.8321,1.8321
EURAUD,20030122,234800,1.8320,1.8320,1.8320,1.8320
EURAUD,20030122,234900,1.8320,1.8320,1.8316,1.8316
EURAUD,20030122,235000,1.8316,1.8316,1.8316,1.8316
EURAUD,20030122,235100,1.8316,1.8316,1.8315,1.8315
EURAUD,20030122,235200,1.8315,1.8315,1.8315,1.8315
EURAUD,20030122,235300,1.8315,1.8315,1.8315,1.8315
EURAUD,20030122,235400,1.8315,1.8315,1.8312,1.8312
EURAUD,20030122,235500,1.8312,1.8312,1.8312,1.8312
EURAUD,20030122,235600,1.8312,1.8312,1.8312,1.8312
EURAUD,20030122,235700,1.8312,1.8312,1.8312,1.8312
EURAUD,20030122,235800,1.8312,1.8312,1.8312,1.8312
EURAUD,20030122,235900,1.8312,1.8313,1.8312,1.8313
EURAUD,20030123,000000,1.8313,1.8313,1.8309,1.8309
EURNZD,20030122,000100,1.9619,1.9619,1.9619,1.9619
EURNZD,20030122,000200,1.9619,1.9625,1.9619,1.9625
EURNZD,20030122,000300,1.9630,1.9630,1.9630,1.9630
EURNZD,20030122,000400,1.9630,1.9642,1.9630,1.9642
EURNZD,20030122,000500,1.9642,1.9642,1.9642,1.9642
EURNZD,20030122,000600,1.9642,1.9642,1.9642,1.9642
EURNZD,20030122,000700,1.9642,1.9642,1.9641,1.9641
EURNZD,20030122,000800,1.9641,1.9641,1.9641,1.9641
EURNZD,20030122,000900,1.9641,1.9641,1.9641,1.9641
EURNZD,20030122,001000,1.9641,1.9643,1.9641,1.9643
EURNZD,20030122,001100,1.9643,1.9643,1.9643,1.9643
EURNZD,20030122,001200,1.9643,1.9643,1.9643,1.9643
EURNZD,20030122,001300,1.9643,1.9643,1.9643,1.9643
EURNZD,20030122,001400,1.9643,1.9643,1.9643,1.9643
EURNZD,20030122,001500,1.9643,1.9643,1.9643,1.9643
EURNZD,20030122,001600,1.9643,1.9643,1.9643,1.9643
EURNZD,20030122,001700,1.9643,1.9643,1.9643,1.9643
EURNZD,20030122,001800,1.9643,1.9643,1.9643,1.9643
EURNZD,20030122,001900,1.9643,1.9643,1.9643,1.9643
EURNZD,20030122,002000,1.9643,1.9643,1.9643,1.9643
EURNZD,20030122,002100,1.9643,1.9643,1.9643,1.9643
EURNZD,20030122,002200,1.9643,1.9643,1.9643,1.9643
EURNZD,20030122,002300,1.9643,1.9643,1.9643,1.9643
EURNZD,20030122,002400,1.9643,1.9643,1.9643,1.9643
EURNZD,20030122,002500,1.9643,1.9643,1.9643,1.9643
EURNZD,20030122,002600,1.9643,1.9643,1.9643,1.9643
EURNZD,20030122,002700,1.9643,1.9643,1.9639,1.9639
EURNZD,20030122,002800,1.9639,1.9639,1.9639,1.9639
EURNZD,20030122,002900,1.9639,1.9639,1.9639,1.9639
EURNZD,20030122,003000,1.9639,1.9639,1.9639,1.9639
EURNZD,20030122,003100,1.9639,1.9639,1.9639,1.9639
EURNZD,20030122,003200,1.9637,1.9637,1.9637,1.9637
EURNZD,20030122,003300,1.9637,1.9637,1.9637,1.9637
EURNZD,20030122,003400,1.9637,1.9637,1.9637,1.9637
EURNZD,20030122,003500,1.9637,1.9637,1.9637,1.9637
EURNZD,20030122,003600,1.9637,1.9639,1.9637,1.9639
EURNZD,20030122,003700,1.9639,1.9640,1.9639,1.9639
EURNZD,20030122,003800,1.9639,1.9639,1.9639,1.9639
EURNZD,20030122,003900,1.9639,1.9639,1.9639,1.9639
EURNZD,20030122,004000,1.9639,1.9639,1.9639,1.9639
EURNZD,20030122,004100,1.9639,1.9639,1.9635,1.9635
EURNZD,20030122,004200,1.9635,1.9635,1.9635,1.9635
EURNZD,20030122,004300,1.9635,1.9635,1.9635,1.9635
EURNZD,20030122,004400,1.9635,1.9635,1.9635,1.9635
EURNZD,20030122,004500,1.9635,1.9635,1.9632,1.9632
EURNZD,20030122,004600,1.9632,1.9632,1.9632,1.9632
EURNZD,20030122,004700,1.9632,1.9632,1.9632,1.9632
EURNZD,20030122,004800,1.9632,1.9632,1.9632,1.9632
EURNZD,20030122,004900,1.9632,1.9632,1.9632,1.9632
EURNZD,20030122,005000,1.9632,1.9633,1.9632,1.9633
EURNZD,20030122,005100,1.9633,1.9633,1.9633,1.9633
EURNZD,20030122,005200,1.9633,1.9633,1.9633,1.9633
EURNZD,20030122,005300,1.9635,1.9635,1.9635,1.9635
EURNZD,20030122,005400,1.9635,1.9635,1.9635,1.9635
EURNZD,20030122,005500,1.9635,1.9635,1.9635,1.9635
EURNZD,20030122,005600,1.9635,1.9635,1.9635,1.9635
EURNZD,20030122,005700,1.9635,1.9635,1.9635,1.9635
EURNZD,20030122,005800,1.9635,1.9635,1.9630,1.9630
EURNZD,20030122,005900,1.9630,1.9630,1.9630,1.9630
EURNZD,20030122,010000,1.9630,1.9630,1.9630,1.9630
EURNZD,20030122,010100,1.9630,1.9630,1.9626,1.9626
EURNZD,20030122,010200,1.9626,1.9627,1.9626,1.9627
EURNZD,20030122,010300,1.9628,1.9628,1.9626,1.9626
EURNZD,20030122,010400,1.9626,1.9626,1.9626,1.9626
EURNZD,20030122,010500,1.9626,1.9626,1.9626,1.9626
EURNZD,20030122,010600,1.9626,1.9626,1.9626,1.9626
EURNZD,20030122,010700,1.9626,1.9626,1.9626,1.9626
EURNZD,20030122,010800,1.9621,1.9621,1.9621,1.9621
EURNZD,20030122,010900,1.9621,1.9621,1.9621,1.9621
EURNZD,20030122,011000,1.9621,1.9621,1.9621,1.9621
EURNZD,20030122,011100,1.9621,1.9621,1.9621,1.9621
EURNZD,20030122,011200,1.9621,1.9621,1.9621,1.9621
EURNZD,20030122,011300,1.9621,1.9621,1.9621,1.9621
EURNZD,20030122,011400,1.9621,1.9621,1.9612,1.9612
EURNZD,20030122,011500,1.9612,1.9612,1.9612,1.9612
EURNZD,20030122,011600,1.9612,1.9612,1.9612,1.9612
EURNZD,20030122,011700,1.9612,1.9612,1.9609,1.9609
EURNZD,20030122,011800,1.9608,1.9608,1.9607,1.9607
EURNZD,20030122,011900,1.9607,1.9607,1.9607,1.9607
EURNZD,20030122,012000,1.9607,1.9607,1.9606,1.9606
EURNZD,20030122,012100,1.9606,1.9606,1.9606,1.9606
EURNZD,20030122,012200,1.9606,1.9606,1.9606,1.9606
EURNZD,20030122,012300,1.9606,1.9606,1.9606,1.9606
EURNZD,20030122,012400,1.9606,1.9606,1.9606,1.9606
EURNZD,20030122,012500,1.9606,1.9606,1.9603,1.9603
EURNZD,20030122,012600,1.9603,1.9603,1.9603,1.9603
EURNZD,20030122,012700,1.9603,1.9603,1.9603,1.9603
EURNZD,20030122,012800,1.9603,1.9603,1.9603,1.9603
EURNZD,20030122,012900,1.9603,1.9603,1.9592,1.9592
EURNZD,20030122,013000,1.9591,1.9591,1.9591,1.9591
EURNZD,20030122,013100,1.9591,1.9591,1.9591,1.9591
EURNZD,20030122,013200,1.9591,1.9591,1.9591,1.9591
EURNZD,20030122,013300,1.9591,1.9591,1.9591,1.9591
EURNZD,20030122,013400,1.9591,1.9591,1.9591,1.9591
EURNZD,20030122,013500,1.9591,1.9592,1.9591,1.9592
EURNZD,20030122,013600,1.9595,1.9595,1.9595,1.9595
EURNZD,20030122,013700,1.9595,1.9595,1.9595,1.9595
EURNZD,20030122,013800,1.9595,1.9595,1.9595,1.9595
EURNZD,20030122,013900,1.9595,1.9595,1.9595,1.9595
EURNZD,20030122,014000,1.9595,1.9603,1.9595,1.9603
EURNZD,20030122,014100,1.9603,1.9605,1.9603,1.9605
EURNZD,20030122,014200,1.9605,1.9605,1.9605,1.9605
EURNZD,20030122,014300,1.9605,1.9605,1.9605,1.9605
EURNZD,20030122,014400,1.9605,1.9605,1.9605,1.9605
EURNZD,20030122,014500,1.9605,1.9605,1.9605,1.9605
EURNZD,20030122,014600,1.9606,1.9606,1.9605,1.9605
EURNZD,20030122,014700,1.9605,1.9605,1.9605,1.9605
EURNZD,20030122,014800,1.9605,1.9605,1.9598,1.9598
EURNZD,20030122,014900,1.9598,1.9598,1.9598,1.9598
EURNZD,20030122,015000,1.9598,1.9598,1.9598,1.9598
EURNZD,20030122,015100,1.9598,1.9598,1.9598,1.9598
EURNZD,20030122,015200,1.9598,1.9598,1.9598,1.9598
EURNZD,20030122,015300,1.9598,1.9598,1.9598,1.9598
EURNZD,20030122,015400,1.9598,1.9598,1.9598,1.9598
EURNZD,20030122,015500,1.9598,1.9598,1.9598,1.9598
EURNZD,20030122,015600,1.9598,1.9598,1.9594,1.9594
EURNZD,20030122,015700,1.9593,1.9593,1.9593,1.9593
EURNZD,20030122,015800,1.9593,1.9593,1.9593,1.9593
EURNZD,20030122,015900,1.9591,1.9591,1.9591,1.9591
EURNZD,20030122,020000,1.9591,1.9594,1.9591,1.9594
EURNZD,20030122,020100,1.9594,1.9594,1.9594,1.9594
EURNZD,20030122,020200,1.9594,1.9594,1.9594,1.9594
EURNZD,20030122,020300,1.9594,1.9594,1.9594,1.9594
EURNZD,20030122,020400,1.9594,1.9594,1.9594,1.9594
EURNZD,20030122,020500,1.9594,1.9594,1.9594,1.9594
EURNZD,20030122,020600,1.9598,1.9598,1.9598,1.9598
EURNZD,20030122,020700,1.9598,1.9598,1.9598,1.9598
EURNZD,20030122,020800,1.9595,1.9595,1.9592,1.9592
EURNZD,20030122,020900,1.9592,1.9592,1.9592,1.9592
EURNZD,20030122,021000,1.9589,1.9589,1.9589,1.9589
EURNZD,20030122,021100,1.9589,1.9592,1.9589,1.9592
EURNZD,20030122,021200,1.9591,1.9591,1.9591,1.9591
EURNZD,20030122,021300,1.9591,1.9591,1.9591,1.9591
EURNZD,20030122,021400,1.9591,1.9591,1.9591,1.9591
EURNZD,20030122,021500,1.9591,1.9591,1.9589,1.9589
EURNZD,20030122,021600,1.9589,1.9589,1.9589,1.9589
EURNZD,20030122,021700,1.9589,1.9589,1.9589,1.9589
EURNZD,20030122,021800,1.9589,1.9589,1.9589,1.9589
EURNZD,20030122,021900,1.9589,1.9589,1.9589,1.9589
EURNZD,20030122,022000,1.9589,1.9589,1.9589,1.9589
EURNZD,20030122,022100,1.9589,1.9589,1.9589,1.9589
EURNZD,20030122,022200,1.9589,1.9589,1.9589,1.9589
EURNZD,20030122,022300,1.9589,1.9589,1.9589,1.9589
EURNZD,20030122,022400,1.9599,1.9600,1.9599,1.9600
EURNZD,20030122,022500,1.9600,1.9604,1.9600,1.9604
EURNZD,20030122,022600,1.9605,1.9606,1.9605,1.9606
EURNZD,20030122,022700,1.9606,1.9606,1.9600,1.9600
EURNZD,20030122,022800,1.9600,1.9601,1.9600,1.9601
EURNZD,20030122,022900,1.9601,1.9601,1.9601,1.9601
EURNZD,20030122,023000,1.9601,1.9601,1.9601,1.9601
EURNZD,20030122,023100,1.9601,1.9601,1.9601,1.9601
EURNZD,20030122,023200,1.9601,1.9605,1.9601,1.9605
EURNZD,20030122,023300,1.9605,1.9606,1.9605,1.9605
EURNZD,20030122,023400,1.9604,1.9604,1.9604,1.9604
EURNZD,20030122,023500,1.9601,1.9601,1.9598,1.9598
EURNZD,20030122,023600,1.9597,1.9597,1.9597,1.9597
EURNZD,20030122,023700,1.9597,1.9597,1.9597,1.9597
EURNZD,20030122,023800,1.9597,1.9597,1.9597,1.9597
EURNZD,20030122,023900,1.9597,1.9597,1.9595,1.9595
EURNZD,20030122,024000,1.9596,1.9596,1.9596,1.9596
EURNZD,20030122,024100,1.9596,1.9596,1.9596,1.9596
EURNZD,20030122,024200,1.9596,1.9596,1.9593,1.9593
EURNZD,20030122,024300,1.9593,1.9593,1.9589,1.9589
EURNZD,20030122,024400,1.9589,1.9589,1.9589,1.9589
EURNZD,20030122,024500,1.9588,1.9588,1.9588,1.9588
EURNZD,20030122,024600,1.9588,1.9588,1.9588,1.9588
EURNZD,20030122,024700,1.9588,1.9588,1.9588,1.9588
EURNZD,20030122,024800,1.9588,1.9593,1.9588,1.9593
EURNZD,20030122,024900,1.9593,1.9593,1.9593,1.9593
EURNZD,20030122,025000,1.9593,1.9593,1.9593,1.9593
EURNZD,20030122,025100,1.9595,1.9595,1.9595,1.9595
EURNZD,20030122,025200,1.9595,1.9595,1.9595,1.9595
EURNZD,20030122,025300,1.9595,1.9595,1.9595,1.9595
EURNZD,20030122,025400,1.9595,1.9595,1.9594,1.9594
EURNZD,20030122,025500,1.9594,1.9594,1.9594,1.9594
EURNZD,20030122,025600,1.9594,1.9594,1.9594,1.9594
EURNZD,20030122,025700,1.9594,1.9594,1.9594,1.9594
EURNZD,20030122,025800,1.9594,1.9594,1.9594,1.9594
EURNZD,20030122,025900,1.9594,1.9596,1.9594,1.9596
EURNZD,20030122,030000,1.9596,1.9596,1.9596,1.9596
EURNZD,20030122,030100,1.9596,1.9596,1.9596,1.9596
EURNZD,20030122,030200,1.9596,1.9596,1.9596,1.9596
EURNZD,20030122,030300,1.9596,1.9596,1.9596,1.9596
EURNZD,20030122,030400,1.9595,1.9595,1.9595,1.9595
EURNZD,20030122,030500,1.9595,1.9595,1.9593,1.9593
EURNZD,20030122,030600,1.9593,1.9593,1.9593,1.9593
EURNZD,20030122,030700,1.9593,1.9593,1.9593,1.9593
EURNZD,20030122,030800,1.9593,1.9596,1.9593,1.9596
EURNZD,20030122,030900,1.9592,1.9592,1.9592,1.9592
EURNZD,20030122,031000,1.9595,1.9595,1.9595,1.9595
EURNZD,20030122,031100,1.9595,1.9595,1.9595,1.9595
EURNZD,20030122,031200,1.9595,1.9595,1.9595,1.9595
EURNZD,20030122,031300,1.9595,1.9595,1.9595,1.9595
EURNZD,20030122,031400,1.9595,1.9595,1.9592,1.9592
EURNZD,20030122,031500,1.9592,1.9592,1.9592,1.9592
EURNZD,20030122,031600,1.9592,1.9592,1.9592,1.9592
EURNZD,20030122,031700,1.9592,1.9592,1.9592,1.9592
EURNZD,20030122,031800,1.9592,1.9592,1.9592,1.9592
EURNZD,20030122,031900,1.9592,1.9592,1.9590,1.9590
EURNZD,20030122,032000,1.9590,1.9590,1.9590,1.9590
EURNZD,20030122,032100,1.9590,1.9590,1.9590,1.9590
EURNZD,20030122,032200,1.9590,1.9590,1.9590,1.9590
EURNZD,20030122,032300,1.9590,1.9590,1.9590,1.9590
EURNZD,20030122,032400,1.9590,1.9590,1.9590,1.9590
EURNZD,20030122,032500,1.9590,1.9592,1.9590,1.9592
EURNZD,20030122,032600,1.9592,1.9592,1.9592,1.9592
EURNZD,20030122,032700,1.9592,1.9592,1.9592,1.9592
EURNZD,20030122,032800,1.9592,1.9592,1.9592,1.9592
EURNZD,20030122,032900,1.9592,1.9592,1.9592,1.9592
EURNZD,20030122,033000,1.9592,1.9592,1.9592,1.9592
EURNZD,20030122,033100,1.9592,1.9593,1.9592,1.9593
EURNZD,20030122,033200,1.9593,1.9593,1.9593,1.9593
EURNZD,20030122,033300,1.9593,1.9593,1.9593,1.9593
EURNZD,20030122,033400,1.9593,1.9593,1.9593,1.9593
EURNZD,20030122,033500,1.9593,1.9593,1.9593,1.9593
EURNZD,20030122,033600,1.9593,1.9601,1.9593,1.9601
EURNZD,20030122,033700,1.9601,1.9601,1.9601,1.9601
EURNZD,20030122,033800,1.9601,1.9601,1.9601,1.9601
EURNZD,20030122,033900,1.9601,1.9601,1.9601,1.9601
EURNZD,20030122,034000,1.9601,1.9601,1.9601,1.9601
EURNZD,20030122,034100,1.9601,1.9601,1.9601,1.9601
EURNZD,20030122,034200,1.9601,1.9601,1.9601,1.9601
EURNZD,20030122,034300,1.9601,1.9601,1.9601,1.9601
EURNZD,20030122,034400,1.9599,1.9599,1.9599,1.9599
EURNZD,20030122,034500,1.9599,1.9599,1.9590,1.9591
EURNZD,20030122,034600,1.9591,1.9591,1.9591,1.9591
EURNZD,20030122,034700,1.9591,1.9591,1.9591,1.9591
EURNZD,20030122,034800,1.9591,1.9591,1.9591,1.9591
EURNZD,20030122,034900,1.9591,1.9591,1.9591,1.9591
EURNZD,20030122,035000,1.9591,1.9591,1.9591,1.9591
EURNZD,20030122,035100,1.9591,1.9591,1.9591,1.9591
EURNZD,20030122,035200,1.9591,1.9591,1.9591,1.9591
EURNZD,20030122,035300,1.9591,1.9591,1.9591,1.9591
EURNZD,20030122,035400,1.9593,1.9593,1.9593,1.9593
EURNZD,20030122,035500,1.9593,1.9593,1.9593,1.9593
EURNZD,20030122,035600,1.9593,1.9593,1.9593,1.9593
EURNZD,20030122,035700,1.9593,1.9593,1.9593,1.9593
EURNZD,20030122,035800,1.9593,1.9593,1.9593,1.9593
EURNZD,20030122,035900,1.9597,1.9597,1.9597,1.9597
EURNZD,20030122,040000,1.9597,1.9599,1.9597,1.9599
EURNZD,20030122,040100,1.9599,1.9599,1.9599,1.9599
EURNZD,20030122,040200,1.9599,1.9599,1.9599,1.9599
EURNZD,20030122,040300,1.9599,1.9599,1.9599,1.9599
EURNZD,20030122,040400,1.9599,1.9599,1.9599,1.9599
EURNZD,20030122,040500,1.9599,1.9599,1.9599,1.9599
EURNZD,20030122,040600,1.9594,1.9594,1.9594,1.9594
EURNZD,20030122,040700,1.9594,1.9594,1.9594,1.9594
EURNZD,20030122,040800,1.9594,1.9594,1.9594,1.9594
EURNZD,20030122,040900,1.9594,1.9594,1.9594,1.9594
EURNZD,20030122,041000,1.9594,1.9594,1.9594,1.9594
EURNZD,20030122,041100,1.9594,1.9594,1.9594,1.9594
EURNZD,20030122,041200,1.9594,1.9594,1.9594,1.9594
EURNZD,20030122,041300,1.9594,1.9594,1.9594,1.9594
EURNZD,20030122,041400,1.9594,1.9600,1.9594,1.9600
EURNZD,20030122,041500,1.9600,1.9600,1.9600,1.9600
EURNZD,20030122,041600,1.9600,1.9600,1.9600,1.9600
EURNZD,20030122,041700,1.9600,1.9600,1.9600,1.9600
EURNZD,20030122,041800,1.9600,1.9600,1.9600,1.9600
EURNZD,20030122,041900,1.9600,1.9601,1.9600,1.9601
EURNZD,20030122,042000,1.9601,1.9601,1.9601,1.9601
EURNZD,20030122,042100,1.9601,1.9601,1.9600,1.9600
EURNZD,20030122,042200,1.9600,1.9600,1.9600,1.9600
EURNZD,20030122,042300,1.9600,1.9600,1.9600,1.9600
EURNZD,20030122,042400,1.9600,1.9600,1.9600,1.9600
EURNZD,20030122,042500,1.9600,1.9600,1.9596,1.9596
EURNZD,20030122,042600,1.9596,1.9596,1.9596,1.9596
EURNZD,20030122,042700,1.9596,1.9596,1.9596,1.9596
EURNZD,20030122,042800,1.9596,1.9596,1.9596,1.9596
EURNZD,20030122,042900,1.9596,1.9596,1.9596,1.9596
EURNZD,20030122,043000,1.9596,1.9598,1.9596,1.9598
EURNZD,20030122,043100,1.9598,1.9598,1.9598,1.9598
EURNZD,20030122,043200,1.9598,1.9598,1.9598,1.9598
EURNZD,20030122,043300,1.9598,1.9598,1.9598,1.9598
EURNZD,20030122,043400,1.9598,1.9598,1.9598,1.9598
EURNZD,20030122,043500,1.9596,1.9596,1.9596,1.9596
EURNZD,20030122,043600,1.9596,1.9596,1.9596,1.9596
EURNZD,20030122,043700,1.9596,1.9596,1.9596,1.9596
EURNZD,20030122,043800,1.9596,1.9596,1.9596,1.9596
EURNZD,20030122,043900,1.9596,1.9596,1.9596,1.9596
EURNZD,20030122,044000,1.9596,1.9596,1.9596,1.9596
EURNZD,20030122,044100,1.9596,1.9597,1.9596,1.9596
EURNZD,20030122,044200,1.9596,1.9596,1.9596,1.9596
EURNZD,20030122,044300,1.9596,1.9596,1.9596,1.9596
EURNZD,20030122,044400,1.9596,1.9596,1.9596,1.9596
EURNZD,20030122,044500,1.9596,1.9596,1.9596,1.9596
EURNZD,20030122,044600,1.9596,1.9596,1.9594,1.9594
EURNZD,20030122,044700,1.9594,1.9594,1.9594,1.9594
EURNZD,20030122,044800,1.9593,1.9593,1.9593,1.9593
EURNZD,20030122,044900,1.9593,1.9593,1.9593,1.9593
EURNZD,20030122,045000,1.9593,1.9593,1.9593,1.9593
EURNZD,20030122,045100,1.9593,1.9594,1.9593,1.9594
EURNZD,20030122,045200,1.9594,1.9594,1.9594,1.9594
EURNZD,20030122,045300,1.9594,1.9594,1.9594,1.9594
EURNZD,20030122,045400,1.9594,1.9594,1.9594,1.9594
EURNZD,20030122,045500,1.9594,1.9594,1.9594,1.9594
EURNZD,20030122,045600,1.9594,1.9594,1.9594,1.9594
EURNZD,20030122,045700,1.9594,1.9594,1.9594,1.9594
EURNZD,20030122,045800,1.9594,1.9594,1.9594,1.9594
EURNZD,20030122,045900,1.9587,1.9588,1.9587,1.9588
EURNZD,20030122,050000,1.9588,1.9588,1.9588,1.9588
EURNZD,20030122,050100,1.9588,1.9588,1.9588,1.9588
EURNZD,20030122,050200,1.9588,1.9588,1.9588,1.9588
EURNZD,20030122,050300,1.9588,1.9588,1.9588,1.9588
EURNZD,20030122,050400,1.9588,1.9588,1.9588,1.9588
EURNZD,20030122,050500,1.9588,1.9588,1.9588,1.9588
EURNZD,20030122,050600,1.9588,1.9588,1.9588,1.9588
EURNZD,20030122,050700,1.9588,1.9588,1.9588,1.9588
EURNZD,20030122,050800,1.9588,1.9588,1.9588,1.9588
EURNZD,20030122,050900,1.9589,1.9589,1.9589,1.9589
EURNZD,20030122,051000,1.9589,1.9589,1.9589,1.9589
EURNZD,20030122,051100,1.9589,1.9589,1.9589,1.9589
EURNZD,20030122,051200,1.9589,1.9589,1.9589,1.9589
EURNZD,20030122,051300,1.9589,1.9591,1.9589,1.9591
EURNZD,20030122,051400,1.9591,1.9591,1.9591,1.9591
EURNZD,20030122,051500,1.9591,1.9591,1.9591,1.9591
EURNZD,20030122,051600,1.9591,1.9591,1.9591,1.9591
EURNZD,20030122,051700,1.9591,1.9591,1.9591,1.9591
EURNZD,20030122,051800,1.9576,1.9576,1.9576,1.9576
EURNZD,20030122,051900,1.9576,1.9576,1.9576,1.9576
EURNZD,20030122,052000,1.9576,1.9576,1.9576,1.9576
EURNZD,20030122,052100,1.9576,1.9576,1.9576,1.9576
EURNZD,20030122,052200,1.9576,1.9576,1.9576,1.9576
EURNZD,20030122,052300,1.9584,1.9584,1.9584,1.9584
EURNZD,20030122,052400,1.9584,1.9584,1.9584,1.9584
EURNZD,20030122,052500,1.9584,1.9584,1.9584,1.9584
EURNZD,20030122,052600,1.9584,1.9584,1.9584,1.9584
EURNZD,20030122,052700,1.9584,1.9584,1.9584,1.9584
EURNZD,20030122,052800,1.9585,1.9585,1.9585,1.9585
EURNZD,20030122,052900,1.9585,1.9585,1.9585,1.9585
EURNZD,20030122,053000,1.9584,1.9584,1.9584,1.9584
EURNZD,20030122,053100,1.9584,1.9584,1.9584,1.9584
EURNZD,20030122,053200,1.9584,1.9584,1.9584,1.9584
EURNZD,20030122,053300,1.9582,1.9582,1.9582,1.9582
EURNZD,20030122,053400,1.9582,1.9582,1.9582,1.9582
EURNZD,20030122,053500,1.9582,1.9582,1.9582,1.9582
EURNZD,20030122,053600,1.9582,1.9582,1.9582,1.9582
EURNZD,20030122,053700,1.9582,1.9582,1.9582,1.9582
EURNZD,20030122,053800,1.9580,1.9580,1.9580,1.9580
EURNZD,20030122,053900,1.9580,1.9580,1.9580,1.9580
EURNZD,20030122,054000,1.9580,1.9580,1.9580,1.9580
EURNZD,20030122,054100,1.9580,1.9580,1.9576,1.9576
EURNZD,20030122,054200,1.9576,1.9576,1.9576,1.9576
EURNZD,20030122,054300,1.9576,1.9576,1.9576,1.9576
EURNZD,20030122,054400,1.9576,1.9578,1.9576,1.9578
EURNZD,20030122,054500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030122,054600,1.9578,1.9578,1.9578,1.9578
EURNZD,20030122,054700,1.9578,1.9578,1.9578,1.9578
EURNZD,20030122,054800,1.9578,1.9578,1.9578,1.9578
EURNZD,20030122,054900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030122,055000,1.9583,1.9583,1.9583,1.9583
EURNZD,20030122,055100,1.9583,1.9583,1.9583,1.9583
EURNZD,20030122,055200,1.9583,1.9583,1.9583,1.9583
EURNZD,20030122,055300,1.9583,1.9583,1.9583,1.9583
EURNZD,20030122,055400,1.9583,1.9583,1.9583,1.9583
EURNZD,20030122,055500,1.9583,1.9588,1.9583,1.9588
EURNZD,20030122,055600,1.9588,1.9588,1.9588,1.9588
EURNZD,20030122,055700,1.9588,1.9588,1.9588,1.9588
EURNZD,20030122,055800,1.9587,1.9587,1.9587,1.9587
EURNZD,20030122,055900,1.9587,1.9587,1.9587,1.9587
EURNZD,20030122,060000,1.9587,1.9587,1.9587,1.9587
EURNZD,20030122,060100,1.9587,1.9587,1.9587,1.9587
EURNZD,20030122,060200,1.9587,1.9587,1.9587,1.9587
EURNZD,20030122,060300,1.9587,1.9587,1.9587,1.9587
EURNZD,20030122,060400,1.9587,1.9587,1.9587,1.9587
EURNZD,20030122,060500,1.9587,1.9587,1.9587,1.9587
EURNZD,20030122,060600,1.9587,1.9587,1.9587,1.9587
EURNZD,20030122,060700,1.9587,1.9587,1.9587,1.9587
EURNZD,20030122,060800,1.9587,1.9587,1.9586,1.9586
EURNZD,20030122,060900,1.9586,1.9586,1.9586,1.9586
EURNZD,20030122,061000,1.9586,1.9586,1.9586,1.9586
EURNZD,20030122,061100,1.9586,1.9586,1.9576,1.9576
EURNZD,20030122,061200,1.9576,1.9576,1.9576,1.9576
EURNZD,20030122,061300,1.9574,1.9574,1.9574,1.9574
EURNZD,20030122,061400,1.9574,1.9574,1.9574,1.9574
EURNZD,20030122,061500,1.9574,1.9574,1.9574,1.9574
EURNZD,20030122,061600,1.9574,1.9574,1.9574,1.9574
EURNZD,20030122,061700,1.9574,1.9574,1.9572,1.9572
EURNZD,20030122,061800,1.9572,1.9574,1.9572,1.9574
EURNZD,20030122,061900,1.9574,1.9574,1.9574,1.9574
EURNZD,20030122,062000,1.9574,1.9574,1.9574,1.9574
EURNZD,20030122,062100,1.9574,1.9577,1.9574,1.9577
EURNZD,20030122,062200,1.9579,1.9582,1.9579,1.9582
EURNZD,20030122,062300,1.9582,1.9583,1.9582,1.9583
EURNZD,20030122,062400,1.9583,1.9583,1.9583,1.9583
EURNZD,20030122,062500,1.9583,1.9583,1.9581,1.9581
EURNZD,20030122,062600,1.9581,1.9581,1.9581,1.9581
EURNZD,20030122,062700,1.9581,1.9581,1.9581,1.9581
EURNZD,20030122,062800,1.9581,1.9583,1.9581,1.9583
EURNZD,20030122,062900,1.9583,1.9583,1.9581,1.9581
EURNZD,20030122,063000,1.9581,1.9581,1.9581,1.9581
EURNZD,20030122,063100,1.9581,1.9581,1.9581,1.9581
EURNZD,20030122,063200,1.9581,1.9587,1.9581,1.9587
EURNZD,20030122,063300,1.9586,1.9586,1.9583,1.9583
EURNZD,20030122,063400,1.9582,1.9582,1.9581,1.9581
EURNZD,20030122,063500,1.9580,1.9580,1.9580,1.9580
EURNZD,20030122,063600,1.9580,1.9580,1.9576,1.9576
EURNZD,20030122,063700,1.9576,1.9576,1.9575,1.9576
EURNZD,20030122,063800,1.9576,1.9576,1.9576,1.9576
EURNZD,20030122,063900,1.9577,1.9579,1.9577,1.9578
EURNZD,20030122,064000,1.9577,1.9579,1.9577,1.9579
EURNZD,20030122,064100,1.9579,1.9588,1.9579,1.9588
EURNZD,20030122,064200,1.9590,1.9591,1.9588,1.9588
EURNZD,20030122,064300,1.9588,1.9588,1.9588,1.9588
EURNZD,20030122,064400,1.9588,1.9588,1.9578,1.9578
EURNZD,20030122,064500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030122,064600,1.9578,1.9578,1.9578,1.9578
EURNZD,20030122,064700,1.9578,1.9578,1.9578,1.9578
EURNZD,20030122,064800,1.9578,1.9579,1.9578,1.9579
EURNZD,20030122,064900,1.9578,1.9578,1.9577,1.9577
EURNZD,20030122,065000,1.9577,1.9577,1.9577,1.9577
EURNZD,20030122,065100,1.9577,1.9582,1.9577,1.9582
EURNZD,20030122,065200,1.9582,1.9582,1.9582,1.9582
EURNZD,20030122,065300,1.9583,1.9583,1.9583,1.9583
EURNZD,20030122,065400,1.9583,1.9583,1.9582,1.9582
EURNZD,20030122,065500,1.9582,1.9582,1.9580,1.9580
EURNZD,20030122,065600,1.9580,1.9580,1.9580,1.9580
EURNZD,20030122,065700,1.9580,1.9580,1.9580,1.9580
EURNZD,20030122,065800,1.9580,1.9580,1.9580,1.9580
EURNZD,20030122,065900,1.9580,1.9580,1.9580,1.9580
EURNZD,20030122,070000,1.9580,1.9580,1.9580,1.9580
EURNZD,20030122,070100,1.9580,1.9580,1.9580,1.9580
EURNZD,20030122,070200,1.9580,1.9580,1.9580,1.9580
EURNZD,20030122,070300,1.9580,1.9580,1.9579,1.9579
EURNZD,20030122,070400,1.9579,1.9581,1.9579,1.9581
EURNZD,20030122,070500,1.9581,1.9582,1.9581,1.9582
EURNZD,20030122,070600,1.9583,1.9583,1.9583,1.9583
EURNZD,20030122,070700,1.9581,1.9581,1.9579,1.9579
EURNZD,20030122,070800,1.9579,1.9579,1.9579,1.9579
EURNZD,20030122,070900,1.9581,1.9584,1.9581,1.9584
EURNZD,20030122,071000,1.9584,1.9584,1.9584,1.9584
EURNZD,20030122,071100,1.9584,1.9584,1.9584,1.9584
EURNZD,20030122,071200,1.9584,1.9586,1.9584,1.9586
EURNZD,20030122,071300,1.9586,1.9586,1.9585,1.9585
EURNZD,20030122,071400,1.9585,1.9585,1.9585,1.9585
EURNZD,20030122,071500,1.9585,1.9585,1.9583,1.9583
EURNZD,20030122,071600,1.9585,1.9585,1.9585,1.9585
EURNZD,20030122,071700,1.9585,1.9585,1.9579,1.9579
EURNZD,20030122,071800,1.9578,1.9578,1.9576,1.9576
EURNZD,20030122,071900,1.9576,1.9576,1.9576,1.9576
EURNZD,20030122,072000,1.9573,1.9573,1.9572,1.9573
EURNZD,20030122,072100,1.9574,1.9574,1.9574,1.9574
EURNZD,20030122,072200,1.9574,1.9574,1.9571,1.9571
EURNZD,20030122,072300,1.9571,1.9571,1.9570,1.9571
EURNZD,20030122,072400,1.9572,1.9572,1.9567,1.9567
EURNZD,20030122,072500,1.9567,1.9567,1.9567,1.9567
EURNZD,20030122,072600,1.9567,1.9568,1.9567,1.9568
EURNZD,20030122,072700,1.9568,1.9568,1.9568,1.9568
EURNZD,20030122,072800,1.9568,1.9568,1.9568,1.9568
EURNZD,20030122,072900,1.9568,1.9568,1.9561,1.9561
EURNZD,20030122,073000,1.9561,1.9561,1.9560,1.9560
EURNZD,20030122,073100,1.9560,1.9560,1.9560,1.9560
EURNZD,20030122,073200,1.9562,1.9562,1.9562,1.9562
EURNZD,20030122,073300,1.9562,1.9565,1.9562,1.9565
EURNZD,20030122,073400,1.9566,1.9566,1.9566,1.9566
EURNZD,20030122,073500,1.9566,1.9566,1.9566,1.9566
EURNZD,20030122,073600,1.9566,1.9572,1.9566,1.9572
EURNZD,20030122,073700,1.9571,1.9571,1.9568,1.9568
EURNZD,20030122,073800,1.9568,1.9568,1.9568,1.9568
EURNZD,20030122,073900,1.9568,1.9568,1.9568,1.9568
EURNZD,20030122,074000,1.9568,1.9568,1.9566,1.9566
EURNZD,20030122,074100,1.9566,1.9567,1.9566,1.9567
EURNZD,20030122,074200,1.9566,1.9566,1.9564,1.9564
EURNZD,20030122,074300,1.9566,1.9566,1.9566,1.9566
EURNZD,20030122,074400,1.9566,1.9566,1.9566,1.9566
EURNZD,20030122,074500,1.9566,1.9566,1.9566,1.9566
EURNZD,20030122,074600,1.9566,1.9566,1.9566,1.9566
EURNZD,20030122,074700,1.9566,1.9566,1.9566,1.9566
EURNZD,20030122,074800,1.9566,1.9566,1.9566,1.9566
EURNZD,20030122,074900,1.9566,1.9569,1.9566,1.9569
EURNZD,20030122,075000,1.9569,1.9569,1.9569,1.9569
EURNZD,20030122,075100,1.9569,1.9570,1.9569,1.9570
EURNZD,20030122,075200,1.9571,1.9571,1.9571,1.9571
EURNZD,20030122,075300,1.9571,1.9574,1.9571,1.9574
EURNZD,20030122,075400,1.9574,1.9574,1.9574,1.9574
EURNZD,20030122,075500,1.9574,1.9574,1.9573,1.9573
EURNZD,20030122,075600,1.9573,1.9573,1.9572,1.9572
EURNZD,20030122,075700,1.9572,1.9572,1.9572,1.9572
EURNZD,20030122,075800,1.9572,1.9572,1.9572,1.9572
EURNZD,20030122,075900,1.9572,1.9572,1.9572,1.9572
EURNZD,20030122,080000,1.9572,1.9579,1.9572,1.9579
EURNZD,20030122,080100,1.9579,1.9579,1.9579,1.9579
EURNZD,20030122,080200,1.9579,1.9580,1.9579,1.9580
EURNZD,20030122,080300,1.9580,1.9580,1.9580,1.9580
EURNZD,20030122,080400,1.9580,1.9580,1.9580,1.9580
EURNZD,20030122,080500,1.9581,1.9581,1.9581,1.9581
EURNZD,20030122,080600,1.9580,1.9580,1.9577,1.9577
EURNZD,20030122,080700,1.9577,1.9577,1.9577,1.9577
EURNZD,20030122,080800,1.9577,1.9577,1.9575,1.9575
EURNZD,20030122,080900,1.9577,1.9579,1.9577,1.9579
EURNZD,20030122,081000,1.9579,1.9579,1.9579,1.9579
EURNZD,20030122,081100,1.9579,1.9579,1.9577,1.9577
EURNZD,20030122,081200,1.9576,1.9576,1.9575,1.9575
EURNZD,20030122,081300,1.9576,1.9578,1.9576,1.9576
EURNZD,20030122,081400,1.9576,1.9576,1.9576,1.9576
EURNZD,20030122,081500,1.9572,1.9572,1.9572,1.9572
EURNZD,20030122,081600,1.9563,1.9563,1.9560,1.9560
EURNZD,20030122,081700,1.9560,1.9562,1.9560,1.9562
EURNZD,20030122,081800,1.9562,1.9562,1.9562,1.9562
EURNZD,20030122,081900,1.9562,1.9572,1.9562,1.9572
EURNZD,20030122,082000,1.9572,1.9572,1.9572,1.9572
EURNZD,20030122,082100,1.9571,1.9571,1.9570,1.9570
EURNZD,20030122,082200,1.9570,1.9570,1.9567,1.9567
EURNZD,20030122,082300,1.9566,1.9566,1.9565,1.9565
EURNZD,20030122,082400,1.9565,1.9565,1.9562,1.9562
EURNZD,20030122,082500,1.9562,1.9562,1.9555,1.9555
EURNZD,20030122,082600,1.9555,1.9555,1.9555,1.9555
EURNZD,20030122,082700,1.9555,1.9556,1.9555,1.9556
EURNZD,20030122,082800,1.9556,1.9556,1.9556,1.9556
EURNZD,20030122,082900,1.9556,1.9559,1.9556,1.9559
EURNZD,20030122,083000,1.9559,1.9559,1.9559,1.9559
EURNZD,20030122,083100,1.9559,1.9559,1.9559,1.9559
EURNZD,20030122,083200,1.9559,1.9559,1.9559,1.9559
EURNZD,20030122,083300,1.9559,1.9559,1.9559,1.9559
EURNZD,20030122,083400,1.9559,1.9563,1.9559,1.9563
EURNZD,20030122,083500,1.9563,1.9573,1.9563,1.9573
EURNZD,20030122,083600,1.9574,1.9574,1.9568,1.9568
EURNZD,20030122,083700,1.9563,1.9563,1.9559,1.9560
EURNZD,20030122,083800,1.9560,1.9560,1.9559,1.9560
EURNZD,20030122,083900,1.9561,1.9561,1.9561,1.9561
EURNZD,20030122,084000,1.9562,1.9563,1.9562,1.9563
EURNZD,20030122,084100,1.9564,1.9568,1.9564,1.9568
EURNZD,20030122,084200,1.9569,1.9570,1.9567,1.9567
EURNZD,20030122,084300,1.9567,1.9567,1.9563,1.9563
EURNZD,20030122,084400,1.9563,1.9564,1.9563,1.9563
EURNZD,20030122,084500,1.9561,1.9561,1.9561,1.9561
EURNZD,20030122,084600,1.9561,1.9563,1.9561,1.9563
EURNZD,20030122,084700,1.9563,1.9563,1.9561,1.9561
EURNZD,20030122,084800,1.9561,1.9561,1.9561,1.9561
EURNZD,20030122,084900,1.9562,1.9562,1.9558,1.9558
EURNZD,20030122,085000,1.9557,1.9557,1.9557,1.9557
EURNZD,20030122,085100,1.9557,1.9557,1.9557,1.9557
EURNZD,20030122,085200,1.9557,1.9557,1.9557,1.9557
EURNZD,20030122,085300,1.9557,1.9560,1.9557,1.9560
EURNZD,20030122,085400,1.9560,1.9560,1.9560,1.9560
EURNZD,20030122,085500,1.9560,1.9564,1.9560,1.9564
EURNZD,20030122,085600,1.9564,1.9564,1.9564,1.9564
EURNZD,20030122,085700,1.9564,1.9564,1.9564,1.9564
EURNZD,20030122,085800,1.9564,1.9564,1.9562,1.9562
EURNZD,20030122,085900,1.9562,1.9566,1.9562,1.9566
EURNZD,20030122,090000,1.9566,1.9569,1.9566,1.9569
EURNZD,20030122,090100,1.9569,1.9571,1.9567,1.9571
EURNZD,20030122,090200,1.9575,1.9575,1.9575,1.9575
EURNZD,20030122,090300,1.9575,1.9575,1.9575,1.9575
EURNZD,20030122,090400,1.9575,1.9582,1.9575,1.9582
EURNZD,20030122,090500,1.9582,1.9582,1.9582,1.9582
EURNZD,20030122,090600,1.9585,1.9585,1.9584,1.9585
EURNZD,20030122,090700,1.9585,1.9586,1.9585,1.9586
EURNZD,20030122,090800,1.9588,1.9588,1.9588,1.9588
EURNZD,20030122,090900,1.9588,1.9588,1.9588,1.9588
EURNZD,20030122,091000,1.9588,1.9588,1.9588,1.9588
EURNZD,20030122,091100,1.9589,1.9589,1.9585,1.9587
EURNZD,20030122,091200,1.9588,1.9592,1.9588,1.9592
EURNZD,20030122,091300,1.9594,1.9596,1.9594,1.9596
EURNZD,20030122,091400,1.9595,1.9595,1.9593,1.9593
EURNZD,20030122,091500,1.9593,1.9599,1.9593,1.9599
EURNZD,20030122,091600,1.9599,1.9600,1.9599,1.9599
EURNZD,20030122,091700,1.9599,1.9599,1.9599,1.9599
EURNZD,20030122,091800,1.9598,1.9598,1.9595,1.9595
EURNZD,20030122,091900,1.9595,1.9597,1.9595,1.9597
EURNZD,20030122,092000,1.9603,1.9605,1.9603,1.9604
EURNZD,20030122,092100,1.9601,1.9601,1.9591,1.9591
EURNZD,20030122,092200,1.9591,1.9591,1.9591,1.9591
EURNZD,20030122,092300,1.9591,1.9591,1.9591,1.9591
EURNZD,20030122,092400,1.9592,1.9592,1.9588,1.9588
EURNZD,20030122,092500,1.9588,1.9588,1.9588,1.9588
EURNZD,20030122,092600,1.9588,1.9588,1.9588,1.9588
EURNZD,20030122,092700,1.9588,1.9588,1.9588,1.9588
EURNZD,20030122,092800,1.9583,1.9583,1.9575,1.9575
EURNZD,20030122,092900,1.9574,1.9576,1.9574,1.9576
EURNZD,20030122,093000,1.9576,1.9576,1.9576,1.9576
EURNZD,20030122,093100,1.9574,1.9579,1.9574,1.9579
EURNZD,20030122,093200,1.9579,1.9582,1.9579,1.9582
EURNZD,20030122,093300,1.9582,1.9585,1.9578,1.9585
EURNZD,20030122,093400,1.9589,1.9591,1.9589,1.9591
EURNZD,20030122,093500,1.9591,1.9591,1.9586,1.9586
EURNZD,20030122,093600,1.9585,1.9585,1.9578,1.9578
EURNZD,20030122,093700,1.9578,1.9578,1.9578,1.9578
EURNZD,20030122,093800,1.9580,1.9582,1.9580,1.9582
EURNZD,20030122,093900,1.9584,1.9589,1.9584,1.9587
EURNZD,20030122,094000,1.9586,1.9586,1.9582,1.9582
EURNZD,20030122,094100,1.9580,1.9580,1.9575,1.9575
EURNZD,20030122,094200,1.9576,1.9576,1.9575,1.9575
EURNZD,20030122,094300,1.9575,1.9578,1.9575,1.9578
EURNZD,20030122,094400,1.9581,1.9582,1.9579,1.9580
EURNZD,20030122,094500,1.9582,1.9583,1.9582,1.9583
EURNZD,20030122,094600,1.9583,1.9599,1.9583,1.9599
EURNZD,20030122,094700,1.9599,1.9599,1.9597,1.9597
EURNZD,20030122,094800,1.9597,1.9597,1.9597,1.9597
EURNZD,20030122,094900,1.9597,1.9597,1.9597,1.9597
EURNZD,20030122,095000,1.9597,1.9597,1.9597,1.9597
EURNZD,20030122,095100,1.9597,1.9597,1.9597,1.9597
EURNZD,20030122,095200,1.9597,1.9597,1.9593,1.9593
EURNZD,20030122,095300,1.9593,1.9593,1.9591,1.9591
EURNZD,20030122,095400,1.9591,1.9592,1.9591,1.9592
EURNZD,20030122,095500,1.9592,1.9593,1.9592,1.9593
EURNZD,20030122,095600,1.9594,1.9594,1.9592,1.9592
EURNZD,20030122,095700,1.9592,1.9592,1.9592,1.9592
EURNZD,20030122,095800,1.9592,1.9592,1.9592,1.9592
EURNZD,20030122,095900,1.9592,1.9592,1.9592,1.9592
EURNZD,20030122,100000,1.9592,1.9596,1.9592,1.9596
EURNZD,20030122,100100,1.9598,1.9605,1.9598,1.9605
EURNZD,20030122,100200,1.9608,1.9609,1.9608,1.9608
EURNZD,20030122,100300,1.9606,1.9606,1.9599,1.9599
EURNZD,20030122,100400,1.9601,1.9603,1.9598,1.9598
EURNZD,20030122,100500,1.9597,1.9597,1.9596,1.9596
EURNZD,20030122,100600,1.9596,1.9596,1.9593,1.9593
EURNZD,20030122,100700,1.9592,1.9592,1.9592,1.9592
EURNZD,20030122,100800,1.9592,1.9593,1.9592,1.9593
EURNZD,20030122,100900,1.9593,1.9593,1.9593,1.9593
EURNZD,20030122,101000,1.9593,1.9593,1.9593,1.9593
EURNZD,20030122,101100,1.9593,1.9593,1.9593,1.9593
EURNZD,20030122,101200,1.9604,1.9604,1.9603,1.9603
EURNZD,20030122,101300,1.9603,1.9603,1.9597,1.9597
EURNZD,20030122,101400,1.9597,1.9607,1.9597,1.9607
EURNZD,20030122,101500,1.9607,1.9607,1.9602,1.9602
EURNZD,20030122,101600,1.9602,1.9602,1.9601,1.9601
EURNZD,20030122,101700,1.9601,1.9607,1.9601,1.9607
EURNZD,20030122,101800,1.9610,1.9610,1.9610,1.9610
EURNZD,20030122,101900,1.9610,1.9610,1.9610,1.9610
EURNZD,20030122,102000,1.9610,1.9610,1.9610,1.9610
EURNZD,20030122,102100,1.9612,1.9612,1.9609,1.9609
EURNZD,20030122,102200,1.9608,1.9612,1.9608,1.9612
EURNZD,20030122,102300,1.9612,1.9612,1.9612,1.9612
EURNZD,20030122,102400,1.9614,1.9614,1.9613,1.9613
EURNZD,20030122,102500,1.9612,1.9615,1.9612,1.9615
EURNZD,20030122,102600,1.9617,1.9617,1.9617,1.9617
EURNZD,20030122,102700,1.9617,1.9617,1.9617,1.9617
EURNZD,20030122,102800,1.9617,1.9617,1.9617,1.9617
EURNZD,20030122,102900,1.9618,1.9618,1.9618,1.9618
EURNZD,20030122,103000,1.9618,1.9618,1.9615,1.9615
EURNZD,20030122,103100,1.9615,1.9615,1.9609,1.9609
EURNZD,20030122,103200,1.9608,1.9608,1.9604,1.9604
EURNZD,20030122,103300,1.9603,1.9603,1.9603,1.9603
EURNZD,20030122,103400,1.9603,1.9603,1.9603,1.9603
EURNZD,20030122,103500,1.9603,1.9606,1.9603,1.9606
EURNZD,20030122,103600,1.9606,1.9606,1.9605,1.9605
EURNZD,20030122,103700,1.9605,1.9605,1.9605,1.9605
EURNZD,20030122,103800,1.9605,1.9605,1.9605,1.9605
EURNZD,20030122,103900,1.9605,1.9605,1.9605,1.9605
EURNZD,20030122,104000,1.9617,1.9618,1.9617,1.9617
EURNZD,20030122,104100,1.9618,1.9620,1.9618,1.9620
EURNZD,20030122,104200,1.9624,1.9627,1.9624,1.9627
EURNZD,20030122,104300,1.9627,1.9627,1.9613,1.9613
EURNZD,20030122,104400,1.9613,1.9613,1.9613,1.9613
EURNZD,20030122,104500,1.9613,1.9624,1.9613,1.9624
EURNZD,20030122,104600,1.9624,1.9624,1.9624,1.9624
EURNZD,20030122,104700,1.9624,1.9624,1.9624,1.9624
EURNZD,20030122,104800,1.9628,1.9628,1.9628,1.9628
EURNZD,20030122,104900,1.9628,1.9628,1.9626,1.9626
EURNZD,20030122,105000,1.9626,1.9628,1.9626,1.9628
EURNZD,20030122,105100,1.9628,1.9628,1.9628,1.9628
EURNZD,20030122,105200,1.9628,1.9628,1.9628,1.9628
EURNZD,20030122,105300,1.9628,1.9628,1.9628,1.9628
EURNZD,20030122,105400,1.9628,1.9628,1.9622,1.9625
EURNZD,20030122,105500,1.9626,1.9629,1.9626,1.9629
EURNZD,20030122,105600,1.9629,1.9629,1.9629,1.9629
EURNZD,20030122,105700,1.9629,1.9629,1.9629,1.9629
EURNZD,20030122,105800,1.9629,1.9629,1.9629,1.9629
EURNZD,20030122,105900,1.9629,1.9633,1.9629,1.9633
EURNZD,20030122,110000,1.9632,1.9632,1.9632,1.9632
EURNZD,20030122,110100,1.9632,1.9632,1.9632,1.9632
EURNZD,20030122,110200,1.9632,1.9632,1.9632,1.9632
EURNZD,20030122,110300,1.9631,1.9631,1.9631,1.9631
EURNZD,20030122,110400,1.9631,1.9634,1.9631,1.9634
EURNZD,20030122,110500,1.9635,1.9635,1.9635,1.9635
EURNZD,20030122,110600,1.9636,1.9639,1.9636,1.9639
EURNZD,20030122,110700,1.9642,1.9643,1.9642,1.9643
EURNZD,20030122,110800,1.9646,1.9646,1.9643,1.9643
EURNZD,20030122,110900,1.9643,1.9643,1.9643,1.9643
EURNZD,20030122,111000,1.9643,1.9643,1.9636,1.9636
EURNZD,20030122,111100,1.9636,1.9636,1.9636,1.9636
EURNZD,20030122,111200,1.9636,1.9638,1.9636,1.9638
EURNZD,20030122,111300,1.9638,1.9638,1.9638,1.9638
EURNZD,20030122,111400,1.9639,1.9639,1.9636,1.9636
EURNZD,20030122,111500,1.9636,1.9636,1.9636,1.9636
EURNZD,20030122,111600,1.9636,1.9642,1.9636,1.9641
EURNZD,20030122,111700,1.9640,1.9643,1.9640,1.9643
EURNZD,20030122,111800,1.9643,1.9643,1.9643,1.9643
EURNZD,20030122,111900,1.9643,1.9643,1.9643,1.9643
EURNZD,20030122,112000,1.9643,1.9644,1.9639,1.9639
EURNZD,20030122,112100,1.9638,1.9643,1.9638,1.9643
EURNZD,20030122,112200,1.9643,1.9643,1.9643,1.9643
EURNZD,20030122,112300,1.9649,1.9650,1.9649,1.9650
EURNZD,20030122,112400,1.9650,1.9650,1.9650,1.9650
EURNZD,20030122,112500,1.9650,1.9650,1.9650,1.9650
EURNZD,20030122,112600,1.9650,1.9650,1.9650,1.9650
EURNZD,20030122,112700,1.9650,1.9650,1.9650,1.9650
EURNZD,20030122,112800,1.9650,1.9652,1.9650,1.9652
EURNZD,20030122,112900,1.9652,1.9652,1.9652,1.9652
EURNZD,20030122,113000,1.9652,1.9652,1.9652,1.9652
EURNZD,20030122,113100,1.9652,1.9652,1.9652,1.9652
EURNZD,20030122,113200,1.9652,1.9653,1.9652,1.9653
EURNZD,20030122,113300,1.9653,1.9653,1.9653,1.9653
EURNZD,20030122,113400,1.9653,1.9654,1.9653,1.9654
EURNZD,20030122,113500,1.9654,1.9659,1.9654,1.9659
EURNZD,20030122,113600,1.9660,1.9661,1.9660,1.9661
EURNZD,20030122,113700,1.9661,1.9661,1.9660,1.9660
EURNZD,20030122,113800,1.9660,1.9660,1.9654,1.9654
EURNZD,20030122,113900,1.9653,1.9653,1.9653,1.9653
EURNZD,20030122,114000,1.9652,1.9652,1.9650,1.9650
EURNZD,20030122,114100,1.9650,1.9650,1.9650,1.9650
EURNZD,20030122,114200,1.9650,1.9650,1.9650,1.9650
EURNZD,20030122,114300,1.9650,1.9650,1.9650,1.9650
EURNZD,20030122,114400,1.9650,1.9656,1.9650,1.9656
EURNZD,20030122,114500,1.9656,1.9656,1.9656,1.9656
EURNZD,20030122,114600,1.9656,1.9656,1.9653,1.9653
EURNZD,20030122,114700,1.9653,1.9653,1.9653,1.9653
EURNZD,20030122,114800,1.9653,1.9653,1.9653,1.9653
EURNZD,20030122,114900,1.9654,1.9654,1.9654,1.9654
EURNZD,20030122,115000,1.9654,1.9654,1.9654,1.9654
EURNZD,20030122,115100,1.9654,1.9659,1.9654,1.9659
EURNZD,20030122,115200,1.9659,1.9659,1.9659,1.9659
EURNZD,20030122,115300,1.9659,1.9664,1.9659,1.9664
EURNZD,20030122,115400,1.9664,1.9664,1.9664,1.9664
EURNZD,20030122,115500,1.9664,1.9664,1.9664,1.9664
EURNZD,20030122,115600,1.9664,1.9664,1.9664,1.9664
EURNZD,20030122,115700,1.9664,1.9664,1.9664,1.9664
EURNZD,20030122,115800,1.9666,1.9666,1.9666,1.9666
EURNZD,20030122,115900,1.9666,1.9666,1.9666,1.9666
EURNZD,20030122,120000,1.9666,1.9666,1.9666,1.9666
EURNZD,20030122,120100,1.9666,1.9671,1.9666,1.9671
EURNZD,20030122,120200,1.9668,1.9668,1.9668,1.9668
EURNZD,20030122,120300,1.9668,1.9668,1.9668,1.9668
EURNZD,20030122,120400,1.9668,1.9668,1.9664,1.9664
EURNZD,20030122,120500,1.9664,1.9664,1.9663,1.9663
EURNZD,20030122,120600,1.9663,1.9663,1.9660,1.9660
EURNZD,20030122,120700,1.9656,1.9656,1.9653,1.9653
EURNZD,20030122,120800,1.9653,1.9653,1.9653,1.9653
EURNZD,20030122,120900,1.9650,1.9650,1.9650,1.9650
EURNZD,20030122,121000,1.9649,1.9649,1.9649,1.9649
EURNZD,20030122,121100,1.9649,1.9649,1.9646,1.9646
EURNZD,20030122,121200,1.9646,1.9646,1.9646,1.9646
EURNZD,20030122,121300,1.9644,1.9644,1.9639,1.9639
EURNZD,20030122,121400,1.9639,1.9639,1.9639,1.9639
EURNZD,20030122,121500,1.9639,1.9639,1.9639,1.9639
EURNZD,20030122,121600,1.9639,1.9640,1.9639,1.9640
EURNZD,20030122,121700,1.9640,1.9644,1.9640,1.9644
EURNZD,20030122,121800,1.9644,1.9644,1.9644,1.9644
EURNZD,20030122,121900,1.9644,1.9644,1.9644,1.9644
EURNZD,20030122,122000,1.9644,1.9644,1.9644,1.9644
EURNZD,20030122,122100,1.9644,1.9644,1.9644,1.9644
EURNZD,20030122,122200,1.9648,1.9648,1.9648,1.9648
EURNZD,20030122,122300,1.9648,1.9655,1.9648,1.9655
EURNZD,20030122,122400,1.9652,1.9652,1.9650,1.9650
EURNZD,20030122,122500,1.9650,1.9650,1.9650,1.9650
EURNZD,20030122,122600,1.9650,1.9650,1.9645,1.9645
EURNZD,20030122,122700,1.9643,1.9643,1.9640,1.9640
EURNZD,20030122,122800,1.9640,1.9640,1.9639,1.9639
EURNZD,20030122,122900,1.9639,1.9642,1.9639,1.9641
EURNZD,20030122,123000,1.9641,1.9641,1.9641,1.9641
EURNZD,20030122,123100,1.9641,1.9641,1.9640,1.9640
EURNZD,20030122,123200,1.9640,1.9640,1.9640,1.9640
EURNZD,20030122,123300,1.9640,1.9644,1.9640,1.9644
EURNZD,20030122,123400,1.9645,1.9649,1.9645,1.9649
EURNZD,20030122,123500,1.9647,1.9647,1.9647,1.9647
EURNZD,20030122,123600,1.9647,1.9647,1.9647,1.9647
EURNZD,20030122,123700,1.9638,1.9640,1.9638,1.9640
EURNZD,20030122,123800,1.9641,1.9641,1.9641,1.9641
EURNZD,20030122,123900,1.9641,1.9641,1.9637,1.9637
EURNZD,20030122,124000,1.9637,1.9637,1.9633,1.9633
EURNZD,20030122,124100,1.9632,1.9632,1.9631,1.9632
EURNZD,20030122,124200,1.9632,1.9632,1.9632,1.9632
EURNZD,20030122,124300,1.9632,1.9637,1.9632,1.9637
EURNZD,20030122,124400,1.9637,1.9637,1.9637,1.9637
EURNZD,20030122,124500,1.9637,1.9637,1.9637,1.9637
EURNZD,20030122,124600,1.9641,1.9641,1.9641,1.9641
EURNZD,20030122,124700,1.9641,1.9641,1.9641,1.9641
EURNZD,20030122,124800,1.9641,1.9641,1.9641,1.9641
EURNZD,20030122,124900,1.9641,1.9641,1.9641,1.9641
EURNZD,20030122,125000,1.9641,1.9648,1.9641,1.9648
EURNZD,20030122,125100,1.9650,1.9655,1.9650,1.9655
EURNZD,20030122,125200,1.9655,1.9655,1.9651,1.9651
EURNZD,20030122,125300,1.9650,1.9650,1.9649,1.9649
EURNZD,20030122,125400,1.9649,1.9649,1.9649,1.9649
EURNZD,20030122,125500,1.9649,1.9652,1.9649,1.9652
EURNZD,20030122,125600,1.9652,1.9652,1.9651,1.9651
EURNZD,20030122,125700,1.9651,1.9651,1.9647,1.9647
EURNZD,20030122,125800,1.9647,1.9647,1.9647,1.9647
EURNZD,20030122,125900,1.9647,1.9647,1.9647,1.9647
EURNZD,20030122,130000,1.9647,1.9647,1.9638,1.9638
EURNZD,20030122,130100,1.9637,1.9637,1.9637,1.9637
EURNZD,20030122,130200,1.9637,1.9639,1.9637,1.9639
EURNZD,20030122,130300,1.9641,1.9641,1.9641,1.9641
EURNZD,20030122,130400,1.9641,1.9641,1.9641,1.9641
EURNZD,20030122,130500,1.9641,1.9641,1.9641,1.9641
EURNZD,20030122,130600,1.9641,1.9641,1.9641,1.9641
EURNZD,20030122,130700,1.9641,1.9641,1.9641,1.9641
EURNZD,20030122,130800,1.9636,1.9636,1.9636,1.9636
EURNZD,20030122,130900,1.9636,1.9636,1.9636,1.9636
EURNZD,20030122,131000,1.9636,1.9636,1.9636,1.9636
EURNZD,20030122,131100,1.9636,1.9636,1.9636,1.9636
EURNZD,20030122,131200,1.9636,1.9636,1.9636,1.9636
EURNZD,20030122,131300,1.9637,1.9637,1.9637,1.9637
EURNZD,20030122,131400,1.9637,1.9637,1.9637,1.9637
EURNZD,20030122,131500,1.9637,1.9637,1.9637,1.9637
EURNZD,20030122,131600,1.9637,1.9637,1.9637,1.9637
EURNZD,20030122,131700,1.9640,1.9640,1.9640,1.9640
EURNZD,20030122,131800,1.9641,1.9645,1.9641,1.9645
EURNZD,20030122,131900,1.9645,1.9652,1.9645,1.9652
EURNZD,20030122,132000,1.9652,1.9652,1.9652,1.9652
EURNZD,20030122,132100,1.9652,1.9652,1.9652,1.9652
EURNZD,20030122,132200,1.9652,1.9652,1.9652,1.9652
EURNZD,20030122,132300,1.9652,1.9652,1.9645,1.9645
EURNZD,20030122,132400,1.9643,1.9643,1.9641,1.9641
EURNZD,20030122,132500,1.9641,1.9641,1.9641,1.9641
EURNZD,20030122,132600,1.9640,1.9640,1.9640,1.9640
EURNZD,20030122,132700,1.9640,1.9640,1.9640,1.9640
EURNZD,20030122,132800,1.9640,1.9641,1.9640,1.9641
EURNZD,20030122,132900,1.9641,1.9644,1.9641,1.9644
EURNZD,20030122,133000,1.9644,1.9652,1.9644,1.9652
EURNZD,20030122,133100,1.9653,1.9665,1.9653,1.9665
EURNZD,20030122,133200,1.9665,1.9665,1.9665,1.9665
EURNZD,20030122,133300,1.9665,1.9670,1.9665,1.9670
EURNZD,20030122,133400,1.9670,1.9670,1.9670,1.9670
EURNZD,20030122,133500,1.9670,1.9670,1.9670,1.9670
EURNZD,20030122,133600,1.9670,1.9670,1.9667,1.9667
EURNZD,20030122,133700,1.9667,1.9667,1.9667,1.9667
EURNZD,20030122,133800,1.9667,1.9667,1.9667,1.9667
EURNZD,20030122,133900,1.9667,1.9667,1.9665,1.9665
EURNZD,20030122,134000,1.9665,1.9665,1.9665,1.9665
EURNZD,20030122,134100,1.9665,1.9665,1.9665,1.9665
EURNZD,20030122,134200,1.9665,1.9667,1.9665,1.9667
EURNZD,20030122,134300,1.9667,1.9668,1.9667,1.9668
EURNZD,20030122,134400,1.9668,1.9668,1.9668,1.9668
EURNZD,20030122,134500,1.9668,1.9672,1.9668,1.9672
EURNZD,20030122,134600,1.9672,1.9672,1.9672,1.9672
EURNZD,20030122,134700,1.9671,1.9671,1.9671,1.9671
EURNZD,20030122,134800,1.9671,1.9672,1.9671,1.9672
EURNZD,20030122,134900,1.9672,1.9672,1.9672,1.9672
EURNZD,20030122,135000,1.9672,1.9672,1.9672,1.9672
EURNZD,20030122,135100,1.9672,1.9676,1.9672,1.9676
EURNZD,20030122,135200,1.9676,1.9676,1.9676,1.9676
EURNZD,20030122,135300,1.9676,1.9676,1.9674,1.9674
EURNZD,20030122,135400,1.9674,1.9674,1.9655,1.9655
EURNZD,20030122,135500,1.9657,1.9657,1.9657,1.9657
EURNZD,20030122,135600,1.9657,1.9657,1.9657,1.9657
EURNZD,20030122,135700,1.9657,1.9657,1.9657,1.9657
EURNZD,20030122,135800,1.9657,1.9657,1.9657,1.9657
EURNZD,20030122,135900,1.9657,1.9657,1.9657,1.9657
EURNZD,20030122,140000,1.9657,1.9658,1.9657,1.9658
EURNZD,20030122,140100,1.9658,1.9672,1.9658,1.9672
EURNZD,20030122,140200,1.9672,1.9672,1.9672,1.9672
EURNZD,20030122,140300,1.9677,1.9683,1.9677,1.9683
EURNZD,20030122,140400,1.9684,1.9686,1.9684,1.9686
EURNZD,20030122,140500,1.9687,1.9692,1.9687,1.9692
EURNZD,20030122,140600,1.9692,1.9698,1.9692,1.9698
EURNZD,20030122,140700,1.9698,1.9698,1.9691,1.9691
EURNZD,20030122,140800,1.9690,1.9690,1.9687,1.9687
EURNZD,20030122,140900,1.9687,1.9688,1.9686,1.9688
EURNZD,20030122,141000,1.9689,1.9690,1.9689,1.9689
EURNZD,20030122,141100,1.9687,1.9687,1.9685,1.9685
EURNZD,20030122,141200,1.9685,1.9687,1.9685,1.9686
EURNZD,20030122,141300,1.9684,1.9684,1.9683,1.9683
EURNZD,20030122,141400,1.9683,1.9683,1.9683,1.9683
EURNZD,20030122,141500,1.9684,1.9686,1.9684,1.9686
EURNZD,20030122,141600,1.9686,1.9686,1.9686,1.9686
EURNZD,20030122,141700,1.9686,1.9686,1.9686,1.9686
EURNZD,20030122,141800,1.9686,1.9694,1.9686,1.9694
EURNZD,20030122,141900,1.9694,1.9696,1.9694,1.9696
EURNZD,20030122,142000,1.9696,1.9696,1.9694,1.9694
EURNZD,20030122,142100,1.9693,1.9693,1.9690,1.9690
EURNZD,20030122,142200,1.9690,1.9690,1.9688,1.9688
EURNZD,20030122,142300,1.9686,1.9686,1.9684,1.9684
EURNZD,20030122,142400,1.9683,1.9683,1.9680,1.9680
EURNZD,20030122,142500,1.9680,1.9680,1.9680,1.9680
EURNZD,20030122,142600,1.9680,1.9680,1.9680,1.9680
EURNZD,20030122,142700,1.9680,1.9700,1.9680,1.9700
EURNZD,20030122,142800,1.9701,1.9705,1.9701,1.9705
EURNZD,20030122,142900,1.9703,1.9703,1.9697,1.9697
EURNZD,20030122,143000,1.9694,1.9694,1.9688,1.9688
EURNZD,20030122,143100,1.9686,1.9686,1.9686,1.9686
EURNZD,20030122,143200,1.9686,1.9686,1.9686,1.9686
EURNZD,20030122,143300,1.9687,1.9688,1.9687,1.9688
EURNZD,20030122,143400,1.9688,1.9688,1.9686,1.9686
EURNZD,20030122,143500,1.9690,1.9691,1.9690,1.9691
EURNZD,20030122,143600,1.9697,1.9697,1.9697,1.9697
EURNZD,20030122,143700,1.9697,1.9701,1.9697,1.9701
EURNZD,20030122,143800,1.9705,1.9707,1.9705,1.9707
EURNZD,20030122,143900,1.9707,1.9707,1.9707,1.9707
EURNZD,20030122,144000,1.9708,1.9708,1.9706,1.9706
EURNZD,20030122,144100,1.9705,1.9705,1.9700,1.9700
EURNZD,20030122,144200,1.9700,1.9700,1.9700,1.9700
EURNZD,20030122,144300,1.9700,1.9700,1.9700,1.9700
EURNZD,20030122,144400,1.9700,1.9700,1.9699,1.9699
EURNZD,20030122,144500,1.9701,1.9704,1.9701,1.9704
EURNZD,20030122,144600,1.9704,1.9704,1.9704,1.9704
EURNZD,20030122,144700,1.9704,1.9704,1.9704,1.9704
EURNZD,20030122,144800,1.9704,1.9704,1.9704,1.9704
EURNZD,20030122,144900,1.9704,1.9704,1.9704,1.9704
EURNZD,20030122,145000,1.9704,1.9704,1.9697,1.9697
EURNZD,20030122,145100,1.9700,1.9708,1.9700,1.9708
EURNZD,20030122,145200,1.9710,1.9711,1.9710,1.9711
EURNZD,20030122,145300,1.9711,1.9711,1.9711,1.9711
EURNZD,20030122,145400,1.9699,1.9699,1.9693,1.9693
EURNZD,20030122,145500,1.9695,1.9697,1.9695,1.9697
EURNZD,20030122,145600,1.9697,1.9701,1.9697,1.9701
EURNZD,20030122,145700,1.9701,1.9701,1.9701,1.9701
EURNZD,20030122,145800,1.9701,1.9701,1.9686,1.9686
EURNZD,20030122,145900,1.9680,1.9680,1.9677,1.9677
EURNZD,20030122,150000,1.9677,1.9679,1.9677,1.9677
EURNZD,20030122,150100,1.9680,1.9680,1.9680,1.9680
EURNZD,20030122,150200,1.9680,1.9689,1.9680,1.9689
EURNZD,20030122,150300,1.9689,1.9692,1.9689,1.9692
EURNZD,20030122,150400,1.9692,1.9692,1.9692,1.9692
EURNZD,20030122,150500,1.9692,1.9692,1.9692,1.9692
EURNZD,20030122,150600,1.9692,1.9692,1.9692,1.9692
EURNZD,20030122,150700,1.9690,1.9690,1.9690,1.9690
EURNZD,20030122,150800,1.9690,1.9690,1.9690,1.9690
EURNZD,20030122,150900,1.9690,1.9690,1.9689,1.9689
EURNZD,20030122,151000,1.9689,1.9689,1.9689,1.9689
EURNZD,20030122,151100,1.9689,1.9689,1.9689,1.9689
EURNZD,20030122,151200,1.9689,1.9689,1.9689,1.9689
EURNZD,20030122,151300,1.9689,1.9694,1.9689,1.9694
EURNZD,20030122,151400,1.9685,1.9685,1.9683,1.9683
EURNZD,20030122,151500,1.9683,1.9683,1.9680,1.9680
EURNZD,20030122,151600,1.9678,1.9678,1.9674,1.9674
EURNZD,20030122,151700,1.9673,1.9673,1.9670,1.9670
EURNZD,20030122,151800,1.9670,1.9670,1.9665,1.9665
EURNZD,20030122,151900,1.9664,1.9665,1.9663,1.9663
EURNZD,20030122,152000,1.9662,1.9662,1.9657,1.9657
EURNZD,20030122,152100,1.9657,1.9657,1.9657,1.9657
EURNZD,20030122,152200,1.9657,1.9657,1.9657,1.9657
EURNZD,20030122,152300,1.9657,1.9657,1.9657,1.9657
EURNZD,20030122,152400,1.9657,1.9657,1.9657,1.9657
EURNZD,20030122,152500,1.9659,1.9661,1.9659,1.9661
EURNZD,20030122,152600,1.9661,1.9661,1.9661,1.9661
EURNZD,20030122,152700,1.9661,1.9661,1.9661,1.9661
EURNZD,20030122,152800,1.9661,1.9661,1.9661,1.9661
EURNZD,20030122,152900,1.9661,1.9661,1.9661,1.9661
EURNZD,20030122,153000,1.9661,1.9665,1.9661,1.9665
EURNZD,20030122,153100,1.9665,1.9668,1.9665,1.9668
EURNZD,20030122,153200,1.9668,1.9668,1.9668,1.9668
EURNZD,20030122,153300,1.9668,1.9671,1.9668,1.9671
EURNZD,20030122,153400,1.9671,1.9671,1.9671,1.9671
EURNZD,20030122,153500,1.9679,1.9679,1.9678,1.9678
EURNZD,20030122,153600,1.9678,1.9683,1.9678,1.9683
EURNZD,20030122,153700,1.9685,1.9686,1.9685,1.9686
EURNZD,20030122,153800,1.9676,1.9676,1.9675,1.9675
EURNZD,20030122,153900,1.9675,1.9682,1.9675,1.9682
EURNZD,20030122,154000,1.9682,1.9684,1.9682,1.9684
EURNZD,20030122,154100,1.9684,1.9684,1.9684,1.9684
EURNZD,20030122,154200,1.9684,1.9684,1.9684,1.9684
EURNZD,20030122,154300,1.9684,1.9684,1.9684,1.9684
EURNZD,20030122,154400,1.9685,1.9693,1.9685,1.9693
EURNZD,20030122,154500,1.9694,1.9694,1.9690,1.9690
EURNZD,20030122,154600,1.9690,1.9690,1.9683,1.9683
EURNZD,20030122,154700,1.9684,1.9684,1.9684,1.9684
EURNZD,20030122,154800,1.9684,1.9684,1.9678,1.9678
EURNZD,20030122,154900,1.9677,1.9677,1.9677,1.9677
EURNZD,20030122,155000,1.9677,1.9677,1.9677,1.9677
EURNZD,20030122,155100,1.9677,1.9677,1.9674,1.9674
EURNZD,20030122,155200,1.9674,1.9674,1.9673,1.9673
EURNZD,20030122,155300,1.9673,1.9673,1.9673,1.9673
EURNZD,20030122,155400,1.9673,1.9673,1.9673,1.9673
EURNZD,20030122,155500,1.9673,1.9679,1.9673,1.9679
EURNZD,20030122,155600,1.9679,1.9680,1.9679,1.9680
EURNZD,20030122,155700,1.9680,1.9680,1.9678,1.9679
EURNZD,20030122,155800,1.9678,1.9678,1.9678,1.9678
EURNZD,20030122,155900,1.9678,1.9678,1.9678,1.9678
EURNZD,20030122,160000,1.9678,1.9678,1.9673,1.9675
EURNZD,20030122,160100,1.9679,1.9687,1.9679,1.9687
EURNZD,20030122,160200,1.9689,1.9691,1.9689,1.9691
EURNZD,20030122,160300,1.9690,1.9690,1.9689,1.9689
EURNZD,20030122,160400,1.9689,1.9689,1.9689,1.9689
EURNZD,20030122,160500,1.9683,1.9683,1.9683,1.9683
EURNZD,20030122,160600,1.9683,1.9684,1.9683,1.9684
EURNZD,20030122,160700,1.9684,1.9684,1.9684,1.9684
EURNZD,20030122,160800,1.9684,1.9685,1.9684,1.9685
EURNZD,20030122,160900,1.9685,1.9686,1.9685,1.9686
EURNZD,20030122,161000,1.9684,1.9684,1.9684,1.9684
EURNZD,20030122,161100,1.9683,1.9687,1.9683,1.9687
EURNZD,20030122,161200,1.9687,1.9687,1.9687,1.9687
EURNZD,20030122,161300,1.9692,1.9693,1.9692,1.9693
EURNZD,20030122,161400,1.9694,1.9694,1.9694,1.9694
EURNZD,20030122,161500,1.9694,1.9694,1.9690,1.9690
EURNZD,20030122,161600,1.9690,1.9690,1.9690,1.9690
EURNZD,20030122,161700,1.9690,1.9690,1.9689,1.9689
EURNZD,20030122,161800,1.9689,1.9689,1.9684,1.9684
EURNZD,20030122,161900,1.9684,1.9684,1.9680,1.9680
EURNZD,20030122,162000,1.9680,1.9680,1.9680,1.9680
EURNZD,20030122,162100,1.9680,1.9691,1.9680,1.9691
EURNZD,20030122,162200,1.9691,1.9700,1.9691,1.9700
EURNZD,20030122,162300,1.9700,1.9700,1.9696,1.9696
EURNZD,20030122,162400,1.9696,1.9696,1.9693,1.9693
EURNZD,20030122,162500,1.9692,1.9692,1.9690,1.9690
EURNZD,20030122,162600,1.9687,1.9687,1.9686,1.9686
EURNZD,20030122,162700,1.9685,1.9685,1.9684,1.9684
EURNZD,20030122,162800,1.9684,1.9684,1.9684,1.9684
EURNZD,20030122,162900,1.9683,1.9683,1.9680,1.9681
EURNZD,20030122,163000,1.9681,1.9682,1.9681,1.9682
EURNZD,20030122,163100,1.9682,1.9682,1.9682,1.9682
EURNZD,20030122,163200,1.9682,1.9682,1.9682,1.9682
EURNZD,20030122,163300,1.9679,1.9679,1.9674,1.9675
EURNZD,20030122,163400,1.9676,1.9676,1.9676,1.9676
EURNZD,20030122,163500,1.9680,1.9702,1.9680,1.9702
EURNZD,20030122,163600,1.9701,1.9701,1.9699,1.9699
EURNZD,20030122,163700,1.9699,1.9699,1.9699,1.9699
EURNZD,20030122,163800,1.9699,1.9699,1.9695,1.9696
EURNZD,20030122,163900,1.9696,1.9701,1.9696,1.9701
EURNZD,20030122,164000,1.9703,1.9703,1.9701,1.9701
EURNZD,20030122,164100,1.9703,1.9711,1.9703,1.9711
EURNZD,20030122,164200,1.9712,1.9713,1.9710,1.9710
EURNZD,20030122,164300,1.9711,1.9718,1.9711,1.9718
EURNZD,20030122,164400,1.9718,1.9719,1.9718,1.9719
EURNZD,20030122,164500,1.9714,1.9714,1.9709,1.9710
EURNZD,20030122,164600,1.9708,1.9708,1.9701,1.9701
EURNZD,20030122,164700,1.9700,1.9700,1.9700,1.9700
EURNZD,20030122,164800,1.9700,1.9700,1.9698,1.9699
EURNZD,20030122,164900,1.9699,1.9700,1.9699,1.9700
EURNZD,20030122,165000,1.9700,1.9706,1.9700,1.9706
EURNZD,20030122,165100,1.9710,1.9717,1.9710,1.9717
EURNZD,20030122,165200,1.9718,1.9718,1.9715,1.9715
EURNZD,20030122,165300,1.9715,1.9715,1.9713,1.9713
EURNZD,20030122,165400,1.9713,1.9713,1.9713,1.9713
EURNZD,20030122,165500,1.9707,1.9708,1.9707,1.9708
EURNZD,20030122,165600,1.9712,1.9715,1.9712,1.9715
EURNZD,20030122,165700,1.9715,1.9715,1.9715,1.9715
EURNZD,20030122,165800,1.9715,1.9720,1.9715,1.9720
EURNZD,20030122,165900,1.9721,1.9721,1.9716,1.9716
EURNZD,20030122,170000,1.9716,1.9716,1.9715,1.9715
EURNZD,20030122,170100,1.9720,1.9720,1.9720,1.9720
EURNZD,20030122,170200,1.9720,1.9726,1.9720,1.9726
EURNZD,20030122,170300,1.9726,1.9726,1.9726,1.9726
EURNZD,20030122,170400,1.9723,1.9723,1.9722,1.9722
EURNZD,20030122,170500,1.9721,1.9721,1.9721,1.9721
EURNZD,20030122,170600,1.9721,1.9721,1.9717,1.9717
EURNZD,20030122,170700,1.9717,1.9717,1.9717,1.9717
EURNZD,20030122,170800,1.9720,1.9720,1.9720,1.9720
EURNZD,20030122,170900,1.9720,1.9720,1.9720,1.9720
EURNZD,20030122,171000,1.9720,1.9723,1.9720,1.9723
EURNZD,20030122,171100,1.9723,1.9723,1.9722,1.9722
EURNZD,20030122,171200,1.9722,1.9722,1.9722,1.9722
EURNZD,20030122,171300,1.9722,1.9722,1.9722,1.9722
EURNZD,20030122,171400,1.9719,1.9719,1.9717,1.9717
EURNZD,20030122,171500,1.9717,1.9717,1.9717,1.9717
EURNZD,20030122,171600,1.9720,1.9720,1.9720,1.9720
EURNZD,20030122,171700,1.9717,1.9717,1.9717,1.9717
EURNZD,20030122,171800,1.9717,1.9717,1.9717,1.9717
EURNZD,20030122,171900,1.9704,1.9706,1.9704,1.9706
EURNZD,20030122,172000,1.9706,1.9706,1.9706,1.9706
EURNZD,20030122,172100,1.9706,1.9713,1.9706,1.9713
EURNZD,20030122,172200,1.9713,1.9713,1.9713,1.9713
EURNZD,20030122,172300,1.9708,1.9708,1.9705,1.9705
EURNZD,20030122,172400,1.9705,1.9705,1.9705,1.9705
EURNZD,20030122,172500,1.9705,1.9705,1.9705,1.9705
EURNZD,20030122,172600,1.9705,1.9705,1.9705,1.9705
EURNZD,20030122,172700,1.9705,1.9705,1.9705,1.9705
EURNZD,20030122,172800,1.9705,1.9705,1.9705,1.9705
EURNZD,20030122,172900,1.9705,1.9705,1.9705,1.9705
EURNZD,20030122,173000,1.9705,1.9723,1.9705,1.9723
EURNZD,20030122,173100,1.9723,1.9723,1.9723,1.9723
EURNZD,20030122,173200,1.9721,1.9721,1.9721,1.9721
EURNZD,20030122,173300,1.9721,1.9721,1.9721,1.9721
EURNZD,20030122,173400,1.9721,1.9721,1.9721,1.9721
EURNZD,20030122,173500,1.9721,1.9724,1.9721,1.9724
EURNZD,20030122,173600,1.9724,1.9734,1.9724,1.9734
EURNZD,20030122,173700,1.9736,1.9737,1.9732,1.9732
EURNZD,20030122,173800,1.9731,1.9731,1.9718,1.9718
EURNZD,20030122,173900,1.9718,1.9718,1.9718,1.9718
EURNZD,20030122,174000,1.9719,1.9722,1.9719,1.9722
EURNZD,20030122,174100,1.9724,1.9726,1.9724,1.9726
EURNZD,20030122,174200,1.9727,1.9728,1.9727,1.9727
EURNZD,20030122,174300,1.9727,1.9727,1.9727,1.9727
EURNZD,20030122,174400,1.9726,1.9726,1.9722,1.9724
EURNZD,20030122,174500,1.9726,1.9726,1.9725,1.9725
EURNZD,20030122,174600,1.9725,1.9728,1.9725,1.9728
EURNZD,20030122,174700,1.9727,1.9727,1.9727,1.9727
EURNZD,20030122,174800,1.9727,1.9727,1.9726,1.9727
EURNZD,20030122,174900,1.9728,1.9731,1.9728,1.9731
EURNZD,20030122,175000,1.9731,1.9731,1.9731,1.9731
EURNZD,20030122,175100,1.9726,1.9726,1.9717,1.9717
EURNZD,20030122,175200,1.9715,1.9715,1.9713,1.9713
EURNZD,20030122,175300,1.9715,1.9715,1.9715,1.9715
EURNZD,20030122,175400,1.9715,1.9715,1.9715,1.9715
EURNZD,20030122,175500,1.9720,1.9724,1.9720,1.9724
EURNZD,20030122,175600,1.9724,1.9724,1.9722,1.9722
EURNZD,20030122,175700,1.9722,1.9728,1.9722,1.9728
EURNZD,20030122,175800,1.9728,1.9730,1.9728,1.9730
EURNZD,20030122,175900,1.9730,1.9730,1.9730,1.9730
EURNZD,20030122,180000,1.9733,1.9733,1.9733,1.9733
EURNZD,20030122,180100,1.9731,1.9731,1.9726,1.9726
EURNZD,20030122,180200,1.9724,1.9724,1.9722,1.9722
EURNZD,20030122,180300,1.9721,1.9721,1.9717,1.9717
EURNZD,20030122,180400,1.9717,1.9718,1.9717,1.9718
EURNZD,20030122,180500,1.9718,1.9722,1.9718,1.9722
EURNZD,20030122,180600,1.9722,1.9722,1.9722,1.9722
EURNZD,20030122,180700,1.9722,1.9726,1.9722,1.9726
EURNZD,20030122,180800,1.9726,1.9726,1.9725,1.9725
EURNZD,20030122,180900,1.9722,1.9722,1.9721,1.9721
EURNZD,20030122,181000,1.9720,1.9720,1.9717,1.9717
EURNZD,20030122,181100,1.9711,1.9711,1.9711,1.9711
EURNZD,20030122,181200,1.9711,1.9711,1.9711,1.9711
EURNZD,20030122,181300,1.9711,1.9711,1.9711,1.9711
EURNZD,20030122,181400,1.9711,1.9711,1.9707,1.9707
EURNZD,20030122,181500,1.9706,1.9706,1.9704,1.9704
EURNZD,20030122,181600,1.9706,1.9710,1.9706,1.9710
EURNZD,20030122,181700,1.9710,1.9710,1.9710,1.9710
EURNZD,20030122,181800,1.9706,1.9706,1.9704,1.9704
EURNZD,20030122,181900,1.9704,1.9706,1.9703,1.9706
EURNZD,20030122,182000,1.9707,1.9710,1.9705,1.9705
EURNZD,20030122,182100,1.9705,1.9717,1.9705,1.9717
EURNZD,20030122,182200,1.9718,1.9718,1.9715,1.9718
EURNZD,20030122,182300,1.9719,1.9719,1.9718,1.9718
EURNZD,20030122,182400,1.9717,1.9718,1.9717,1.9718
EURNZD,20030122,182500,1.9718,1.9723,1.9718,1.9723
EURNZD,20030122,182600,1.9723,1.9732,1.9723,1.9732
EURNZD,20030122,182700,1.9734,1.9734,1.9734,1.9734
EURNZD,20030122,182800,1.9734,1.9734,1.9734,1.9734
EURNZD,20030122,182900,1.9734,1.9734,1.9734,1.9734
EURNZD,20030122,183000,1.9734,1.9734,1.9734,1.9734
EURNZD,20030122,183100,1.9736,1.9736,1.9736,1.9736
EURNZD,20030122,183200,1.9735,1.9735,1.9733,1.9733
EURNZD,20030122,183300,1.9733,1.9738,1.9733,1.9738
EURNZD,20030122,183400,1.9738,1.9742,1.9738,1.9742
EURNZD,20030122,183500,1.9743,1.9774,1.9743,1.9774
EURNZD,20030122,183600,1.9776,1.9777,1.9776,1.9777
EURNZD,20030122,183700,1.9777,1.9777,1.9773,1.9773
EURNZD,20030122,183800,1.9773,1.9775,1.9766,1.9766
EURNZD,20030122,183900,1.9764,1.9765,1.9764,1.9765
EURNZD,20030122,184000,1.9765,1.9765,1.9765,1.9765
EURNZD,20030122,184100,1.9765,1.9765,1.9765,1.9765
EURNZD,20030122,184200,1.9765,1.9778,1.9765,1.9778
EURNZD,20030122,184300,1.9778,1.9778,1.9778,1.9778
EURNZD,20030122,184400,1.9778,1.9778,1.9769,1.9769
EURNZD,20030122,184500,1.9763,1.9769,1.9760,1.9769
EURNZD,20030122,184600,1.9771,1.9771,1.9771,1.9771
EURNZD,20030122,184700,1.9771,1.9777,1.9771,1.9777
EURNZD,20030122,184800,1.9776,1.9776,1.9776,1.9776
EURNZD,20030122,184900,1.9776,1.9777,1.9776,1.9777
EURNZD,20030122,185000,1.9777,1.9777,1.9777,1.9777
EURNZD,20030122,185100,1.9776,1.9776,1.9776,1.9776
EURNZD,20030122,185200,1.9776,1.9776,1.9773,1.9776
EURNZD,20030122,185300,1.9779,1.9779,1.9779,1.9779
EURNZD,20030122,185400,1.9779,1.9779,1.9778,1.9778
EURNZD,20030122,185500,1.9778,1.9778,1.9778,1.9778
EURNZD,20030122,185600,1.9778,1.9778,1.9778,1.9778
EURNZD,20030122,185700,1.9783,1.9788,1.9783,1.9788
EURNZD,20030122,185800,1.9792,1.9796,1.9792,1.9796
EURNZD,20030122,185900,1.9796,1.9796,1.9796,1.9796
EURNZD,20030122,190000,1.9796,1.9796,1.9787,1.9787
EURNZD,20030122,190100,1.9788,1.9788,1.9786,1.9786
EURNZD,20030122,190200,1.9785,1.9785,1.9785,1.9785
EURNZD,20030122,190300,1.9785,1.9785,1.9773,1.9773
EURNZD,20030122,190400,1.9773,1.9773,1.9773,1.9773
EURNZD,20030122,190500,1.9773,1.9773,1.9773,1.9773
EURNZD,20030122,190600,1.9773,1.9773,1.9773,1.9773
EURNZD,20030122,190700,1.9773,1.9773,1.9767,1.9767
EURNZD,20030122,190800,1.9767,1.9769,1.9767,1.9769
EURNZD,20030122,190900,1.9770,1.9771,1.9770,1.9771
EURNZD,20030122,191000,1.9769,1.9769,1.9766,1.9766
EURNZD,20030122,191100,1.9766,1.9766,1.9766,1.9766
EURNZD,20030122,191200,1.9766,1.9770,1.9766,1.9770
EURNZD,20030122,191300,1.9770,1.9770,1.9770,1.9770
EURNZD,20030122,191400,1.9770,1.9770,1.9770,1.9770
EURNZD,20030122,191500,1.9770,1.9770,1.9770,1.9770
EURNZD,20030122,191600,1.9770,1.9770,1.9770,1.9770
EURNZD,20030122,191700,1.9769,1.9770,1.9769,1.9770
EURNZD,20030122,191800,1.9772,1.9772,1.9772,1.9772
EURNZD,20030122,191900,1.9772,1.9772,1.9772,1.9772
EURNZD,20030122,192000,1.9770,1.9771,1.9769,1.9771
EURNZD,20030122,192100,1.9771,1.9771,1.9771,1.9771
EURNZD,20030122,192200,1.9771,1.9771,1.9771,1.9771
EURNZD,20030122,192300,1.9771,1.9771,1.9771,1.9771
EURNZD,20030122,192400,1.9774,1.9774,1.9774,1.9774
EURNZD,20030122,192500,1.9774,1.9774,1.9774,1.9774
EURNZD,20030122,192600,1.9774,1.9774,1.9774,1.9774
EURNZD,20030122,192700,1.9774,1.9774,1.9774,1.9774
EURNZD,20030122,192800,1.9774,1.9777,1.9774,1.9777
EURNZD,20030122,192900,1.9777,1.9777,1.9777,1.9777
EURNZD,20030122,193000,1.9777,1.9781,1.9777,1.9781
EURNZD,20030122,193100,1.9781,1.9781,1.9779,1.9779
EURNZD,20030122,193200,1.9779,1.9779,1.9779,1.9779
EURNZD,20030122,193300,1.9779,1.9779,1.9779,1.9779
EURNZD,20030122,193400,1.9779,1.9779,1.9779,1.9779
EURNZD,20030122,193500,1.9779,1.9779,1.9779,1.9779
EURNZD,20030122,193600,1.9779,1.9779,1.9779,1.9779
EURNZD,20030122,193700,1.9779,1.9779,1.9777,1.9777
EURNZD,20030122,193800,1.9777,1.9777,1.9777,1.9777
EURNZD,20030122,193900,1.9777,1.9777,1.9777,1.9777
EURNZD,20030122,194000,1.9777,1.9777,1.9777,1.9777
EURNZD,20030122,194100,1.9777,1.9777,1.9777,1.9777
EURNZD,20030122,194200,1.9777,1.9778,1.9777,1.9778
EURNZD,20030122,194300,1.9778,1.9778,1.9778,1.9778
EURNZD,20030122,194400,1.9778,1.9778,1.9778,1.9778
EURNZD,20030122,194500,1.9778,1.9778,1.9778,1.9778
EURNZD,20030122,194600,1.9778,1.9778,1.9778,1.9778
EURNZD,20030122,194700,1.9778,1.9778,1.9778,1.9778
EURNZD,20030122,194800,1.9796,1.9796,1.9794,1.9794
EURNZD,20030122,194900,1.9794,1.9794,1.9794,1.9794
EURNZD,20030122,195000,1.9794,1.9794,1.9794,1.9794
EURNZD,20030122,195100,1.9794,1.9799,1.9794,1.9799
EURNZD,20030122,195200,1.9799,1.9808,1.9799,1.9808
EURNZD,20030122,195300,1.9808,1.9808,1.9808,1.9808
EURNZD,20030122,195400,1.9808,1.9815,1.9808,1.9815
EURNZD,20030122,195500,1.9816,1.9819,1.9816,1.9819
EURNZD,20030122,195600,1.9819,1.9819,1.9819,1.9819
EURNZD,20030122,195700,1.9819,1.9819,1.9806,1.9806
EURNZD,20030122,195800,1.9806,1.9819,1.9806,1.9819
EURNZD,20030122,195900,1.9819,1.9819,1.9819,1.9819
EURNZD,20030122,200000,1.9819,1.9819,1.9819,1.9819
EURNZD,20030122,200100,1.9818,1.9818,1.9815,1.9815
EURNZD,20030122,200200,1.9815,1.9815,1.9815,1.9815
EURNZD,20030122,200300,1.9809,1.9810,1.9809,1.9810
EURNZD,20030122,200400,1.9810,1.9810,1.9810,1.9810
EURNZD,20030122,200500,1.9810,1.9810,1.9810,1.9810
EURNZD,20030122,200600,1.9810,1.9810,1.9807,1.9807
EURNZD,20030122,200700,1.9807,1.9807,1.9803,1.9803
EURNZD,20030122,200800,1.9803,1.9803,1.9803,1.9803
EURNZD,20030122,200900,1.9803,1.9803,1.9803,1.9803
EURNZD,20030122,201000,1.9803,1.9803,1.9789,1.9789
EURNZD,20030122,201100,1.9788,1.9788,1.9788,1.9788
EURNZD,20030122,201200,1.9788,1.9793,1.9788,1.9793
EURNZD,20030122,201300,1.9793,1.9793,1.9793,1.9793
EURNZD,20030122,201400,1.9793,1.9793,1.9793,1.9793
EURNZD,20030122,201500,1.9793,1.9793,1.9793,1.9793
EURNZD,20030122,201600,1.9793,1.9793,1.9793,1.9793
EURNZD,20030122,201700,1.9785,1.9785,1.9782,1.9782
EURNZD,20030122,201800,1.9784,1.9787,1.9784,1.9787
EURNZD,20030122,201900,1.9788,1.9789,1.9785,1.9785
EURNZD,20030122,202000,1.9785,1.9785,1.9785,1.9785
EURNZD,20030122,202100,1.9785,1.9785,1.9785,1.9785
EURNZD,20030122,202200,1.9785,1.9785,1.9775,1.9775
EURNZD,20030122,202300,1.9775,1.9775,1.9775,1.9775
EURNZD,20030122,202400,1.9775,1.9775,1.9775,1.9775
EURNZD,20030122,202500,1.9775,1.9775,1.9775,1.9775
EURNZD,20030122,202600,1.9775,1.9775,1.9775,1.9775
EURNZD,20030122,202700,1.9775,1.9775,1.9775,1.9775
EURNZD,20030122,202800,1.9775,1.9779,1.9775,1.9779
EURNZD,20030122,202900,1.9778,1.9778,1.9777,1.9777
EURNZD,20030122,203000,1.9775,1.9775,1.9775,1.9775
EURNZD,20030122,203100,1.9775,1.9775,1.9775,1.9775
EURNZD,20030122,203200,1.9775,1.9775,1.9775,1.9775
EURNZD,20030122,203300,1.9773,1.9773,1.9773,1.9773
EURNZD,20030122,203400,1.9773,1.9773,1.9773,1.9773
EURNZD,20030122,203500,1.9773,1.9773,1.9773,1.9773
EURNZD,20030122,203600,1.9773,1.9784,1.9773,1.9784
EURNZD,20030122,203700,1.9784,1.9785,1.9784,1.9785
EURNZD,20030122,203800,1.9785,1.9785,1.9785,1.9785
EURNZD,20030122,203900,1.9787,1.9787,1.9787,1.9787
EURNZD,20030122,204000,1.9787,1.9787,1.9787,1.9787
EURNZD,20030122,204100,1.9787,1.9787,1.9787,1.9787
EURNZD,20030122,204200,1.9787,1.9787,1.9787,1.9787
EURNZD,20030122,204300,1.9787,1.9787,1.9787,1.9787
EURNZD,20030122,204400,1.9788,1.9788,1.9783,1.9783
EURNZD,20030122,204500,1.9783,1.9783,1.9783,1.9783
EURNZD,20030122,204600,1.9783,1.9783,1.9783,1.9783
EURNZD,20030122,204700,1.9783,1.9783,1.9783,1.9783
EURNZD,20030122,204800,1.9783,1.9783,1.9783,1.9783
EURNZD,20030122,204900,1.9783,1.9783,1.9778,1.9778
EURNZD,20030122,205000,1.9778,1.9778,1.9778,1.9778
EURNZD,20030122,205100,1.9778,1.9778,1.9775,1.9775
EURNZD,20030122,205200,1.9775,1.9775,1.9775,1.9775
EURNZD,20030122,205300,1.9770,1.9770,1.9761,1.9761
EURNZD,20030122,205400,1.9763,1.9766,1.9763,1.9766
EURNZD,20030122,205500,1.9764,1.9764,1.9763,1.9763
EURNZD,20030122,205600,1.9763,1.9763,1.9763,1.9763
EURNZD,20030122,205700,1.9764,1.9764,1.9764,1.9764
EURNZD,20030122,205800,1.9764,1.9764,1.9764,1.9764
EURNZD,20030122,205900,1.9764,1.9764,1.9764,1.9764
EURNZD,20030122,210000,1.9764,1.9764,1.9763,1.9763
EURNZD,20030122,210100,1.9763,1.9763,1.9762,1.9762
EURNZD,20030122,210200,1.9763,1.9797,1.9763,1.9797
EURNZD,20030122,210300,1.9799,1.9802,1.9798,1.9798
EURNZD,20030122,210400,1.9798,1.9798,1.9798,1.9798
EURNZD,20030122,210500,1.9798,1.9798,1.9798,1.9798
EURNZD,20030122,210600,1.9798,1.9798,1.9798,1.9798
EURNZD,20030122,210700,1.9782,1.9782,1.9782,1.9782
EURNZD,20030122,210800,1.9782,1.9782,1.9777,1.9777
EURNZD,20030122,210900,1.9776,1.9776,1.9776,1.9776
EURNZD,20030122,211000,1.9776,1.9776,1.9776,1.9776
EURNZD,20030122,211100,1.9776,1.9776,1.9776,1.9776
EURNZD,20030122,211200,1.9776,1.9776,1.9776,1.9776
EURNZD,20030122,211300,1.9767,1.9767,1.9763,1.9764
EURNZD,20030122,211400,1.9763,1.9763,1.9753,1.9753
EURNZD,20030122,211500,1.9753,1.9753,1.9753,1.9753
EURNZD,20030122,211600,1.9753,1.9753,1.9753,1.9753
EURNZD,20030122,211700,1.9753,1.9753,1.9753,1.9753
EURNZD,20030122,211800,1.9753,1.9753,1.9753,1.9753
EURNZD,20030122,211900,1.9753,1.9753,1.9753,1.9753
EURNZD,20030122,212000,1.9753,1.9753,1.9753,1.9753
EURNZD,20030122,212100,1.9753,1.9753,1.9753,1.9753
EURNZD,20030122,212200,1.9753,1.9753,1.9753,1.9753
EURNZD,20030122,212300,1.9753,1.9753,1.9753,1.9753
EURNZD,20030122,212400,1.9753,1.9754,1.9753,1.9754
EURNZD,20030122,212500,1.9754,1.9754,1.9754,1.9754
EURNZD,20030122,212600,1.9754,1.9754,1.9754,1.9754
EURNZD,20030122,212700,1.9754,1.9754,1.9754,1.9754
EURNZD,20030122,212800,1.9754,1.9754,1.9754,1.9754
EURNZD,20030122,212900,1.9754,1.9754,1.9754,1.9754
EURNZD,20030122,213000,1.9754,1.9760,1.9754,1.9760
EURNZD,20030122,213100,1.9757,1.9757,1.9755,1.9755
EURNZD,20030122,213200,1.9755,1.9755,1.9754,1.9754
EURNZD,20030122,213300,1.9754,1.9754,1.9754,1.9754
EURNZD,20030122,213400,1.9754,1.9754,1.9754,1.9754
EURNZD,20030122,213500,1.9754,1.9754,1.9754,1.9754
EURNZD,20030122,213600,1.9760,1.9760,1.9760,1.9760
EURNZD,20030122,213700,1.9761,1.9761,1.9761,1.9761
EURNZD,20030122,213800,1.9761,1.9761,1.9761,1.9761
EURNZD,20030122,213900,1.9761,1.9761,1.9761,1.9761
EURNZD,20030122,214000,1.9761,1.9761,1.9761,1.9761
EURNZD,20030122,214100,1.9758,1.9758,1.9758,1.9758
EURNZD,20030122,214200,1.9758,1.9758,1.9758,1.9758
EURNZD,20030122,214300,1.9758,1.9758,1.9758,1.9758
EURNZD,20030122,214400,1.9758,1.9758,1.9758,1.9758
EURNZD,20030122,214500,1.9758,1.9758,1.9758,1.9758
EURNZD,20030122,214600,1.9758,1.9767,1.9758,1.9767
EURNZD,20030122,214700,1.9767,1.9772,1.9767,1.9772
EURNZD,20030122,214800,1.9773,1.9780,1.9773,1.9780
EURNZD,20030122,214900,1.9778,1.9778,1.9778,1.9778
EURNZD,20030122,215000,1.9778,1.9778,1.9778,1.9778
EURNZD,20030122,215100,1.9778,1.9778,1.9778,1.9778
EURNZD,20030122,215200,1.9778,1.9778,1.9778,1.9778
EURNZD,20030122,215300,1.9778,1.9778,1.9775,1.9775
EURNZD,20030122,215400,1.9775,1.9777,1.9775,1.9777
EURNZD,20030122,215500,1.9777,1.9777,1.9777,1.9777
EURNZD,20030122,215600,1.9777,1.9777,1.9777,1.9777
EURNZD,20030122,215700,1.9777,1.9781,1.9777,1.9781
EURNZD,20030122,215800,1.9783,1.9784,1.9783,1.9784
EURNZD,20030122,215900,1.9784,1.9784,1.9784,1.9784
EURNZD,20030122,220000,1.9790,1.9791,1.9790,1.9791
EURNZD,20030122,220100,1.9791,1.9791,1.9787,1.9787
EURNZD,20030122,220200,1.9787,1.9787,1.9787,1.9787
EURNZD,20030122,220300,1.9788,1.9788,1.9788,1.9788
EURNZD,20030122,220400,1.9788,1.9788,1.9788,1.9788
EURNZD,20030122,220500,1.9788,1.9788,1.9788,1.9788
EURNZD,20030122,220600,1.9788,1.9788,1.9788,1.9788
EURNZD,20030122,220700,1.9788,1.9788,1.9788,1.9788
EURNZD,20030122,220800,1.9788,1.9789,1.9788,1.9789
EURNZD,20030122,220900,1.9789,1.9791,1.9789,1.9791
EURNZD,20030122,221000,1.9790,1.9790,1.9790,1.9790
EURNZD,20030122,221100,1.9790,1.9790,1.9790,1.9790
EURNZD,20030122,221200,1.9790,1.9790,1.9790,1.9790
EURNZD,20030122,221300,1.9790,1.9790,1.9790,1.9790
EURNZD,20030122,221400,1.9790,1.9790,1.9790,1.9790
EURNZD,20030122,221500,1.9790,1.9790,1.9786,1.9786
EURNZD,20030122,221600,1.9786,1.9787,1.9786,1.9787
EURNZD,20030122,221700,1.9787,1.9787,1.9787,1.9787
EURNZD,20030122,221800,1.9787,1.9787,1.9787,1.9787
EURNZD,20030122,221900,1.9787,1.9787,1.9787,1.9787
EURNZD,20030122,222000,1.9787,1.9787,1.9787,1.9787
EURNZD,20030122,222100,1.9787,1.9787,1.9786,1.9786
EURNZD,20030122,222200,1.9787,1.9787,1.9787,1.9787
EURNZD,20030122,222300,1.9787,1.9787,1.9786,1.9786
EURNZD,20030122,222400,1.9786,1.9786,1.9786,1.9786
EURNZD,20030122,222500,1.9787,1.9787,1.9787,1.9787
EURNZD,20030122,222600,1.9787,1.9791,1.9787,1.9791
EURNZD,20030122,222700,1.9791,1.9791,1.9791,1.9791
EURNZD,20030122,222800,1.9791,1.9791,1.9791,1.9791
EURNZD,20030122,222900,1.9791,1.9791,1.9791,1.9791
EURNZD,20030122,223000,1.9791,1.9791,1.9791,1.9791
EURNZD,20030122,223100,1.9791,1.9791,1.9791,1.9791
EURNZD,20030122,223200,1.9794,1.9795,1.9794,1.9795
EURNZD,20030122,223300,1.9796,1.9796,1.9796,1.9796
EURNZD,20030122,223400,1.9796,1.9812,1.9796,1.9812
EURNZD,20030122,223500,1.9813,1.9813,1.9812,1.9812
EURNZD,20030122,223600,1.9812,1.9812,1.9810,1.9810
EURNZD,20030122,223700,1.9811,1.9811,1.9808,1.9808
EURNZD,20030122,223800,1.9808,1.9814,1.9808,1.9814
EURNZD,20030122,223900,1.9815,1.9815,1.9815,1.9815
EURNZD,20030122,224000,1.9815,1.9817,1.9815,1.9817
EURNZD,20030122,224100,1.9817,1.9817,1.9817,1.9817
EURNZD,20030122,224200,1.9817,1.9821,1.9817,1.9821
EURNZD,20030122,224300,1.9821,1.9821,1.9821,1.9821
EURNZD,20030122,224400,1.9821,1.9821,1.9821,1.9821
EURNZD,20030122,224500,1.9821,1.9821,1.9821,1.9821
EURNZD,20030122,224600,1.9821,1.9821,1.9821,1.9821
EURNZD,20030122,224700,1.9821,1.9821,1.9821,1.9821
EURNZD,20030122,224800,1.9822,1.9825,1.9822,1.9825
EURNZD,20030122,224900,1.9825,1.9835,1.9825,1.9835
EURNZD,20030122,225000,1.9835,1.9837,1.9835,1.9837
EURNZD,20030122,225100,1.9837,1.9837,1.9837,1.9837
EURNZD,20030122,225200,1.9837,1.9843,1.9837,1.9843
EURNZD,20030122,225300,1.9843,1.9843,1.9843,1.9843
EURNZD,20030122,225400,1.9843,1.9843,1.9836,1.9836
EURNZD,20030122,225500,1.9836,1.9839,1.9836,1.9839
EURNZD,20030122,225600,1.9839,1.9839,1.9839,1.9839
EURNZD,20030122,225700,1.9839,1.9841,1.9839,1.9841
EURNZD,20030122,225800,1.9840,1.9843,1.9840,1.9843
EURNZD,20030122,225900,1.9843,1.9844,1.9843,1.9844
EURNZD,20030122,230000,1.9846,1.9846,1.9843,1.9843
EURNZD,20030122,230100,1.9843,1.9843,1.9840,1.9840
EURNZD,20030122,230200,1.9839,1.9841,1.9839,1.9841
EURNZD,20030122,230300,1.9845,1.9845,1.9845,1.9845
EURNZD,20030122,230400,1.9845,1.9845,1.9845,1.9845
EURNZD,20030122,230500,1.9849,1.9849,1.9849,1.9849
EURNZD,20030122,230600,1.9849,1.9849,1.9843,1.9843
EURNZD,20030122,230700,1.9843,1.9843,1.9843,1.9843
EURNZD,20030122,230800,1.9843,1.9843,1.9843,1.9843
EURNZD,20030122,230900,1.9843,1.9843,1.9843,1.9843
EURNZD,20030122,231000,1.9843,1.9843,1.9843,1.9843
EURNZD,20030122,231100,1.9843,1.9849,1.9843,1.9849
EURNZD,20030122,231200,1.9849,1.9849,1.9849,1.9849
EURNZD,20030122,231300,1.9849,1.9849,1.9849,1.9849
EURNZD,20030122,231400,1.9849,1.9849,1.9849,1.9849
EURNZD,20030122,231500,1.9849,1.9849,1.9849,1.9849
EURNZD,20030122,231600,1.9849,1.9849,1.9849,1.9849
EURNZD,20030122,231700,1.9849,1.9849,1.9849,1.9849
EURNZD,20030122,231800,1.9849,1.9849,1.9849,1.9849
EURNZD,20030122,231900,1.9849,1.9849,1.9849,1.9849
EURNZD,20030122,232000,1.9849,1.9849,1.9849,1.9849
EURNZD,20030122,232100,1.9849,1.9849,1.9849,1.9849
EURNZD,20030122,232200,1.9849,1.9849,1.9847,1.9847
EURNZD,20030122,232300,1.9847,1.9847,1.9847,1.9847
EURNZD,20030122,232400,1.9847,1.9847,1.9847,1.9847
EURNZD,20030122,232500,1.9847,1.9847,1.9847,1.9847
EURNZD,20030122,232600,1.9847,1.9847,1.9847,1.9847
EURNZD,20030122,232700,1.9847,1.9847,1.9847,1.9847
EURNZD,20030122,232800,1.9847,1.9847,1.9845,1.9845
EURNZD,20030122,232900,1.9845,1.9845,1.9845,1.9845
EURNZD,20030122,233000,1.9843,1.9843,1.9843,1.9843
EURNZD,20030122,233100,1.9843,1.9843,1.9843,1.9843
EURNZD,20030122,233200,1.9843,1.9843,1.9843,1.9843
EURNZD,20030122,233300,1.9843,1.9843,1.9843,1.9843
EURNZD,20030122,233400,1.9843,1.9843,1.9843,1.9843
EURNZD,20030122,233500,1.9843,1.9848,1.9843,1.9848
EURNZD,20030122,233600,1.9850,1.9850,1.9849,1.9849
EURNZD,20030122,233700,1.9850,1.9850,1.9850,1.9850
EURNZD,20030122,233800,1.9850,1.9856,1.9850,1.9856
EURNZD,20030122,233900,1.9856,1.9856,1.9856,1.9856
EURNZD,20030122,234000,1.9856,1.9856,1.9856,1.9856
EURNZD,20030122,234100,1.9854,1.9854,1.9854,1.9854
EURNZD,20030122,234200,1.9854,1.9854,1.9854,1.9854
EURNZD,20030122,234300,1.9854,1.9854,1.9852,1.9854
EURNZD,20030122,234400,1.9852,1.9852,1.9852,1.9852
EURNZD,20030122,234500,1.9852,1.9852,1.9852,1.9852
EURNZD,20030122,234600,1.9852,1.9852,1.9852,1.9852
EURNZD,20030122,234700,1.9852,1.9852,1.9844,1.9844
EURNZD,20030122,234800,1.9844,1.9844,1.9844,1.9844
EURNZD,20030122,234900,1.9844,1.9844,1.9844,1.9844
EURNZD,20030122,235000,1.9844,1.9844,1.9844,1.9844
EURNZD,20030122,235100,1.9840,1.9840,1.9840,1.9840
EURNZD,20030122,235200,1.9840,1.9840,1.9840,1.9840
EURNZD,20030122,235300,1.9840,1.9840,1.9840,1.9840
EURNZD,20030122,235400,1.9840,1.9840,1.9840,1.9840
EURNZD,20030122,235500,1.9840,1.9840,1.9840,1.9840
EURNZD,20030122,235600,1.9840,1.9840,1.9840,1.9840
EURNZD,20030122,235700,1.9840,1.9840,1.9837,1.9837
EURNZD,20030122,235800,1.9837,1.9837,1.9837,1.9837
EURNZD,20030122,235900,1.9837,1.9837,1.9836,1.9836
EURNZD,20030123,000000,1.9836,1.9836,1.9836,1.9836
XAUEUR,20030122,000300,333.3,333.3,333.3,333.3
XAUEUR,20030122,000800,333.3,333.3,333.3,333.3
XAUEUR,20030122,001000,333.2,333.2,333.2,333.2
XAUEUR,20030122,001500,333.2,333.2,333.2,333.2
XAUEUR,20030122,002000,333.2,333.2,333.2,333.2
XAUEUR,20030122,002500,333.2,333.2,333.2,333.2
XAUEUR,20030122,003000,333.2,333.2,333.2,333.2
XAUEUR,20030122,003500,333.2,333.2,333.2,333.2
XAUEUR,20030122,003600,333.1,333.1,333.1,333.1
XAUEUR,20030122,004100,333.1,333.1,333.1,333.1
XAUEUR,20030122,004600,333.1,333.1,333.1,333.1
XAUEUR,20030122,005100,333.1,333.1,333.1,333.1
XAUEUR,20030122,005600,333.1,333.1,333.1,333.1
XAUEUR,20030122,010100,333.1,333.2,333.1,333.2
XAUEUR,20030122,010600,333.2,333.2,333.2,333.2
XAUEUR,20030122,011100,333.2,333.2,333.2,333.2
XAUEUR,20030122,011600,333.2,333.2,333.2,333.2
XAUEUR,20030122,012100,333.2,333.2,333.2,333.2
XAUEUR,20030122,012500,333.3,333.3,333.3,333.3
XAUEUR,20030122,013000,333.3,333.3,333.3,333.3
XAUEUR,20030122,013200,333.5,333.5,333.5,333.5
XAUEUR,20030122,013700,333.5,333.5,333.5,333.5
XAUEUR,20030122,014200,333.5,333.5,333.5,333.5
XAUEUR,20030122,014700,333.5,333.5,333.5,333.5
XAUEUR,20030122,015200,333.5,333.5,333.5,333.5
XAUEUR,20030122,015600,333.6,333.6,333.6,333.6
XAUEUR,20030122,020100,333.6,333.6,333.6,333.6
XAUEUR,20030122,020600,333.6,333.6,333.6,333.6
XAUEUR,20030122,020800,333.8,333.8,333.8,333.8
XAUEUR,20030122,021100,333.9,333.9,333.9,333.9
XAUEUR,20030122,021200,334.0,334.0,334.0,334.0
XAUEUR,20030122,021600,334.2,334.2,334.2,334.2
XAUEUR,20030122,022100,334.2,334.2,334.2,334.2
XAUEUR,20030122,022400,334.1,334.1,334.1,334.1
XAUEUR,20030122,022700,334.0,334.0,334.0,334.0
XAUEUR,20030122,023200,334.0,334.0,334.0,334.0
XAUEUR,20030122,023300,333.8,333.8,333.8,333.8
XAUEUR,20030122,023500,333.9,334.0,333.9,334.0
XAUEUR,20030122,023600,333.9,333.9,333.9,333.9
XAUEUR,20030122,023900,334.0,334.0,334.0,334.0
XAUEUR,20030122,024400,334.0,334.0,334.0,334.0
XAUEUR,20030122,024800,333.8,333.8,333.8,333.8
XAUEUR,20030122,025300,333.8,333.8,333.8,333.8
XAUEUR,20030122,025800,333.8,333.8,333.8,333.8
XAUEUR,20030122,030300,333.8,333.8,333.8,333.8
XAUEUR,20030122,030800,333.8,333.8,333.8,333.8
XAUEUR,20030122,031300,333.8,333.8,333.8,333.8
XAUEUR,20030122,031800,333.8,333.8,333.8,333.8
XAUEUR,20030122,032300,333.8,333.8,333.8,333.8
XAUEUR,20030122,032800,333.8,333.8,333.8,333.8
XAUEUR,20030122,033300,333.8,333.8,333.8,333.8
XAUEUR,20030122,033800,333.8,333.8,333.8,333.8
XAUEUR,20030122,034300,333.8,333.8,333.8,333.8
XAUEUR,20030122,034500,334.1,334.1,334.1,334.1
XAUEUR,20030122,035000,334.1,334.1,334.1,334.1
XAUEUR,20030122,035500,334.1,334.1,334.1,334.1
XAUEUR,20030122,035900,334.0,334.0,334.0,334.0
XAUEUR,20030122,040400,334.0,334.0,334.0,334.0
XAUEUR,20030122,040900,334.0,334.0,334.0,334.0
XAUEUR,20030122,041400,334.0,334.0,334.0,334.0
XAUEUR,20030122,041900,334.0,334.0,334.0,334.0
XAUEUR,20030122,042400,334.0,334.0,334.0,334.0
XAUEUR,20030122,042900,334.0,334.0,334.0,334.0
XAUEUR,20030122,043400,334.0,334.0,334.0,334.0
XAUEUR,20030122,043900,334.0,334.0,334.0,334.0
XAUEUR,20030122,044400,334.0,334.0,334.0,334.0
XAUEUR,20030122,044500,334.5,334.5,334.5,334.5
XAUEUR,20030122,044800,334.8,335.0,334.8,335.0
XAUEUR,20030122,044900,335.2,335.2,335.2,335.2
XAUEUR,20030122,045400,335.2,335.2,335.2,335.2
XAUEUR,20030122,045900,335.1,335.1,335.1,335.1
XAUEUR,20030122,050000,334.7,334.7,334.7,334.7
XAUEUR,20030122,050500,334.7,334.7,334.7,334.7
XAUEUR,20030122,051000,334.7,334.7,334.7,334.7
XAUEUR,20030122,051500,334.7,334.7,334.7,334.7
XAUEUR,20030122,052000,334.7,334.7,334.7,334.7
XAUEUR,20030122,052500,334.7,334.7,334.7,334.7
XAUEUR,20030122,053000,334.7,334.7,334.7,334.7
XAUEUR,20030122,053500,334.7,334.7,334.7,334.7
XAUEUR,20030122,054000,334.7,334.7,334.7,334.7
XAUEUR,20030122,054500,334.7,334.7,334.7,334.7
XAUEUR,20030122,055000,334.7,334.7,334.7,334.7
XAUEUR,20030122,055500,334.7,334.7,334.7,334.7
XAUEUR,20030122,060000,334.7,334.7,334.7,334.7
XAUEUR,20030122,060500,334.7,334.7,334.7,334.7
XAUEUR,20030122,060800,334.6,334.6,334.6,334.6
XAUEUR,20030122,061300,334.6,334.6,334.6,334.6
XAUEUR,20030122,061800,334.6,334.6,334.6,334.6
XAUEUR,20030122,062100,334.5,334.5,334.5,334.5
XAUEUR,20030122,062500,334.6,334.6,334.6,334.6
XAUEUR,20030122,062800,334.5,334.5,334.5,334.5
XAUEUR,20030122,063200,334.4,334.4,334.3,334.3
XAUEUR,20030122,063300,334.4,334.4,334.4,334.4
XAUEUR,20030122,063500,334.5,334.5,334.5,334.5
XAUEUR,20030122,064000,334.5,334.5,334.5,334.5
XAUEUR,20030122,064200,334.4,334.4,334.3,334.4
XAUEUR,20030122,064700,334.4,334.4,334.4,334.4
XAUEUR,20030122,064800,334.8,334.8,334.8,334.8
XAUEUR,20030122,065300,334.8,334.8,334.8,334.8
XAUEUR,20030122,065800,334.8,334.8,334.8,334.8
XAUEUR,20030122,065900,335.0,335.0,335.0,335.0
XAUEUR,20030122,070400,335.0,335.0,335.0,335.0
XAUEUR,20030122,070500,334.9,334.9,334.8,334.8
XAUEUR,20030122,070600,334.6,334.6,334.6,334.6
XAUEUR,20030122,070900,334.5,334.5,334.5,334.5
XAUEUR,20030122,071400,334.5,334.5,334.5,334.5
XAUEUR,20030122,071900,334.5,334.5,334.5,334.5
XAUEUR,20030122,072000,334.6,334.6,334.6,334.6
XAUEUR,20030122,072200,334.7,334.7,334.7,334.7
XAUEUR,20030122,072700,334.6,334.6,334.6,334.6
XAUEUR,20030122,073000,334.7,334.7,334.7,334.7
XAUEUR,20030122,073200,334.8,334.9,334.8,334.9
XAUEUR,20030122,073700,335.0,335.0,335.0,335.0
XAUEUR,20030122,074200,335.0,335.0,335.0,335.0
XAUEUR,20030122,074300,335.1,335.1,335.0,335.0
XAUEUR,20030122,074800,335.0,335.0,335.0,335.0
XAUEUR,20030122,075200,335.1,335.1,335.1,335.1
XAUEUR,20030122,075500,335.0,335.0,335.0,335.0
XAUEUR,20030122,080000,335.0,335.0,334.8,334.8
XAUEUR,20030122,080200,334.7,334.7,334.7,334.7
XAUEUR,20030122,080500,334.6,334.6,334.6,334.6
XAUEUR,20030122,080600,334.7,334.7,334.7,334.7
XAUEUR,20030122,081100,334.7,334.7,334.7,334.7
XAUEUR,20030122,081600,334.7,334.7,334.7,334.7
XAUEUR,20030122,081700,334.8,334.8,334.8,334.8
XAUEUR,20030122,081800,334.7,334.7,334.6,334.6
XAUEUR,20030122,081900,334.5,334.5,334.5,334.5
XAUEUR,20030122,082100,334.3,334.4,334.3,334.4
XAUEUR,20030122,082200,334.5,334.5,334.5,334.5
XAUEUR,20030122,082300,334.4,334.4,334.4,334.4
XAUEUR,20030122,082500,334.3,334.3,334.3,334.3
XAUEUR,20030122,083000,334.3,334.3,334.3,334.3
XAUEUR,20030122,083400,334.1,334.1,334.1,334.1
XAUEUR,20030122,083600,334.2,334.2,334.2,334.2
XAUEUR,20030122,084100,334.1,334.1,334.0,334.0
XAUEUR,20030122,084400,334.2,334.2,334.2,334.2
XAUEUR,20030122,084900,334.2,334.2,334.2,334.2
XAUEUR,20030122,085400,334.2,334.2,334.2,334.2
XAUEUR,20030122,085900,334.2,334.2,334.2,334.2
XAUEUR,20030122,090000,334.0,334.0,334.0,334.0
XAUEUR,20030122,090200,334.1,334.1,334.1,334.1
XAUEUR,20030122,090400,334.0,334.0,334.0,334.0
XAUEUR,20030122,090900,334.0,334.0,334.0,334.0
XAUEUR,20030122,091100,333.9,334.0,333.9,334.0
XAUEUR,20030122,091300,334.2,334.2,334.2,334.2
XAUEUR,20030122,091800,334.3,334.4,334.3,334.4
XAUEUR,20030122,091900,334.5,334.5,334.5,334.5
XAUEUR,20030122,092100,334.6,334.7,334.6,334.7
XAUEUR,20030122,092600,334.7,334.7,334.7,334.7
XAUEUR,20030122,092800,334.8,334.8,334.8,334.8
XAUEUR,20030122,093200,334.7,334.7,334.7,334.7
XAUEUR,20030122,093500,334.8,334.8,334.8,334.8
XAUEUR,20030122,093600,334.9,334.9,334.9,334.9
XAUEUR,20030122,093700,335.0,335.0,335.0,335.0
XAUEUR,20030122,093800,334.9,334.9,334.8,334.8
XAUEUR,20030122,094100,335.0,335.0,335.0,335.0
XAUEUR,20030122,094300,334.9,334.9,334.9,334.9
XAUEUR,20030122,094400,334.8,334.8,334.8,334.8
XAUEUR,20030122,094900,334.8,334.8,334.8,334.8
XAUEUR,20030122,095400,334.8,334.8,334.8,334.8
XAUEUR,20030122,095900,334.8,334.8,334.8,334.8
XAUEUR,20030122,100100,334.7,334.7,334.6,334.6
XAUEUR,20030122,100200,334.5,334.5,334.5,334.5
XAUEUR,20030122,100400,334.6,334.6,334.6,334.6
XAUEUR,20030122,100500,334.7,334.7,334.7,334.7
XAUEUR,20030122,101000,334.7,334.7,334.7,334.7
XAUEUR,20030122,101300,334.8,334.8,334.8,334.8
XAUEUR,20030122,101500,335.0,335.0,335.0,335.0
XAUEUR,20030122,102000,335.0,335.0,335.0,335.0
XAUEUR,20030122,102500,335.0,335.0,335.0,335.0
XAUEUR,20030122,102600,334.9,334.9,334.9,334.9
XAUEUR,20030122,102900,334.8,334.8,334.8,334.8
XAUEUR,20030122,103100,335.0,335.0,335.0,335.0
XAUEUR,20030122,103600,335.0,335.0,335.0,335.0
XAUEUR,20030122,103700,335.1,335.1,335.1,335.1
XAUEUR,20030122,104000,335.2,335.2,335.2,335.2
XAUEUR,20030122,104500,335.2,335.2,335.2,335.2
XAUEUR,20030122,105000,335.2,335.2,335.2,335.2
XAUEUR,20030122,105400,335.1,335.1,335.1,335.1
XAUEUR,20030122,105900,335.1,335.1,335.1,335.1
XAUEUR,20030122,110000,335.6,335.6,335.6,335.6
XAUEUR,20030122,110400,335.5,335.5,335.5,335.5
XAUEUR,20030122,110800,335.4,335.4,335.4,335.4
XAUEUR,20030122,111300,335.4,335.4,335.4,335.4
XAUEUR,20030122,111400,335.5,335.5,335.5,335.5
XAUEUR,20030122,111600,335.7,335.7,335.7,335.7
XAUEUR,20030122,112100,335.7,335.7,335.7,335.7
XAUEUR,20030122,112300,335.6,335.6,335.6,335.6
XAUEUR,20030122,112800,336.0,336.0,336.0,336.0
XAUEUR,20030122,113300,336.0,336.0,336.0,336.0
XAUEUR,20030122,113500,335.8,335.8,335.8,335.8
XAUEUR,20030122,113600,335.7,335.7,335.7,335.7
XAUEUR,20030122,113800,335.8,335.8,335.8,335.8
XAUEUR,20030122,113900,335.6,335.6,335.6,335.6
XAUEUR,20030122,114000,335.5,335.5,335.5,335.5
XAUEUR,20030122,114500,335.5,335.5,335.5,335.5
XAUEUR,20030122,115000,335.5,335.5,335.0,335.0
XAUEUR,20030122,115500,335.0,335.0,335.0,335.0
XAUEUR,20030122,120000,335.0,335.0,335.0,335.0
XAUEUR,20030122,120400,334.7,334.8,334.7,334.8
XAUEUR,20030122,120600,335.0,335.0,335.0,335.0
XAUEUR,20030122,121100,335.0,335.0,335.0,335.0
XAUEUR,20030122,121200,335.2,335.2,335.2,335.2
XAUEUR,20030122,121700,335.2,335.2,335.2,335.2
XAUEUR,20030122,122200,335.2,335.2,335.2,335.2
XAUEUR,20030122,122700,335.3,335.3,335.3,335.3
XAUEUR,20030122,122800,335.4,335.4,335.4,335.4
XAUEUR,20030122,122900,335.3,335.3,335.3,335.3
XAUEUR,20030122,123300,335.2,335.2,335.2,335.2
XAUEUR,20030122,123800,335.2,335.2,335.2,335.2
XAUEUR,20030122,124000,335.3,335.3,335.3,335.3
XAUEUR,20030122,124500,335.3,335.3,335.3,335.3
XAUEUR,20030122,125000,335.3,335.3,335.1,335.1
XAUEUR,20030122,125100,335.0,335.0,334.9,334.9
XAUEUR,20030122,125200,334.8,334.8,334.8,334.8
XAUEUR,20030122,125700,334.8,334.8,334.8,334.8
XAUEUR,20030122,130000,335.0,335.0,335.0,335.0
XAUEUR,20030122,130500,335.0,335.0,335.0,335.0
XAUEUR,20030122,130700,335.2,335.2,335.2,335.2
XAUEUR,20030122,131200,335.2,335.2,335.2,335.2
XAUEUR,20030122,131700,335.2,335.2,335.2,335.2
XAUEUR,20030122,132200,335.2,335.2,335.2,335.2
XAUEUR,20030122,132600,335.3,335.3,335.2,335.2
XAUEUR,20030122,133100,335.2,335.2,335.2,335.2
XAUEUR,20030122,133600,335.2,335.2,335.2,335.2
XAUEUR,20030122,134100,335.2,335.2,335.2,335.2
XAUEUR,20030122,134600,335.2,335.2,335.2,335.2
XAUEUR,20030122,135100,335.2,335.2,335.2,335.2
XAUEUR,20030122,135600,335.2,335.2,335.2,335.2
XAUEUR,20030122,140100,335.2,335.2,335.2,335.2
XAUEUR,20030122,140300,335.0,335.0,335.0,335.0
XAUEUR,20030122,140500,334.8,334.8,334.8,334.8
XAUEUR,20030122,140700,334.7,334.7,334.7,334.7
XAUEUR,20030122,140800,334.8,334.8,334.8,334.8
XAUEUR,20030122,141000,334.7,334.7,334.7,334.7
XAUEUR,20030122,141100,334.8,334.8,334.8,334.8
XAUEUR,20030122,141600,334.8,334.8,334.8,334.8
XAUEUR,20030122,141800,334.7,334.7,334.7,334.7
XAUEUR,20030122,142000,334.6,334.7,334.6,334.7
XAUEUR,20030122,142300,334.8,334.8,334.8,334.8
XAUEUR,20030122,142700,335.0,335.0,335.0,335.0
XAUEUR,20030122,143100,334.9,334.9,334.9,334.9
XAUEUR,20030122,143200,334.8,334.8,334.8,334.8
XAUEUR,20030122,143400,334.9,334.9,334.9,334.9
XAUEUR,20030122,143500,335.0,335.0,335.0,335.0
XAUEUR,20030122,143900,334.8,334.8,334.8,334.8
XAUEUR,20030122,144100,334.9,334.9,334.9,334.9
XAUEUR,20030122,144500,334.8,334.8,334.8,334.8
XAUEUR,20030122,144600,334.7,334.7,334.7,334.7
XAUEUR,20030122,144900,334.5,334.5,334.4,334.4
XAUEUR,20030122,145000,334.3,334.5,334.3,334.5
XAUEUR,20030122,145200,334.4,334.4,334.4,334.4
XAUEUR,20030122,145400,334.5,334.5,334.5,334.5
XAUEUR,20030122,145900,334.5,334.5,334.5,334.5
XAUEUR,20030122,150000,334.6,334.6,334.6,334.6
XAUEUR,20030122,150500,334.6,334.6,334.6,334.6
XAUEUR,20030122,150600,334.5,334.5,334.4,334.4
XAUEUR,20030122,150700,334.3,334.3,334.3,334.3
XAUEUR,20030122,151200,334.3,334.3,334.3,334.3
XAUEUR,20030122,151300,334.5,334.5,334.5,334.5
XAUEUR,20030122,151800,334.5,334.5,334.5,334.5
XAUEUR,20030122,152300,334.5,334.5,334.5,334.5
XAUEUR,20030122,152800,334.5,334.6,334.5,334.6
XAUEUR,20030122,153300,334.8,334.8,334.8,334.8
XAUEUR,20030122,153500,334.9,335.0,334.9,335.0
XAUEUR,20030122,153800,335.2,335.2,335.2,335.2
XAUEUR,20030122,154000,335.0,335.0,335.0,335.0
XAUEUR,20030122,154500,335.0,335.0,335.0,335.0
XAUEUR,20030122,154600,335.1,335.2,335.1,335.2
XAUEUR,20030122,155100,335.3,335.3,335.3,335.3
XAUEUR,20030122,155200,335.4,335.4,335.4,335.4
XAUEUR,20030122,155300,335.2,335.2,335.2,335.2
XAUEUR,20030122,155400,335.0,335.0,335.0,335.0
XAUEUR,20030122,155500,334.9,334.9,334.8,334.8
XAUEUR,20030122,155600,334.7,334.7,334.7,334.7
XAUEUR,20030122,155900,334.8,334.8,334.8,334.8
XAUEUR,20030122,160100,334.7,334.7,334.7,334.7
XAUEUR,20030122,160200,334.6,334.6,334.6,334.6
XAUEUR,20030122,160300,334.5,334.5,334.5,334.5
XAUEUR,20030122,160500,334.7,334.7,334.6,334.6
XAUEUR,20030122,160600,334.5,334.5,334.3,334.3
XAUEUR,20030122,160800,334.4,334.4,334.4,334.4
XAUEUR,20030122,160900,334.6,334.6,334.6,334.6
XAUEUR,20030122,161000,334.7,334.7,334.7,334.7
XAUEUR,20030122,161300,334.5,334.5,334.5,334.5
XAUEUR,20030122,161800,334.7,334.7,334.7,334.7
XAUEUR,20030122,162200,334.6,334.6,334.4,334.4
XAUEUR,20030122,162300,334.3,334.3,334.3,334.3
XAUEUR,20030122,162400,334.4,334.4,334.4,334.4
XAUEUR,20030122,162500,334.3,334.3,334.2,334.2
XAUEUR,20030122,162600,334.3,334.3,334.2,334.2
XAUEUR,20030122,162700,334.1,334.2,334.1,334.2
XAUEUR,20030122,162900,334.3,334.3,334.3,334.3
XAUEUR,20030122,163300,334.5,334.5,334.5,334.5
XAUEUR,20030122,163500,334.3,334.3,334.3,334.3
XAUEUR,20030122,163600,334.4,334.4,334.4,334.4
XAUEUR,20030122,163800,334.3,334.3,334.3,334.3
XAUEUR,20030122,163900,334.5,334.5,334.5,334.5
XAUEUR,20030122,164100,334.4,334.4,334.4,334.4
XAUEUR,20030122,164200,334.3,334.3,334.3,334.3
XAUEUR,20030122,164600,334.4,334.5,334.4,334.5
XAUEUR,20030122,164700,334.6,334.6,334.6,334.6
XAUEUR,20030122,165000,334.7,334.7,334.7,334.7
XAUEUR,20030122,165100,334.5,334.5,334.5,334.5
XAUEUR,20030122,165200,334.6,334.7,334.6,334.7
XAUEUR,20030122,165600,334.6,334.6,334.5,334.5
XAUEUR,20030122,165700,334.7,334.7,334.7,334.7
XAUEUR,20030122,165800,334.8,334.8,334.8,334.8
XAUEUR,20030122,170100,334.7,334.7,334.7,334.7
XAUEUR,20030122,170600,334.7,334.8,334.7,334.8
XAUEUR,20030122,171100,334.8,334.8,334.8,334.8
XAUEUR,20030122,171300,335.0,335.2,335.0,335.2
XAUEUR,20030122,171600,335.0,335.0,335.0,335.0
XAUEUR,20030122,171800,334.8,334.8,334.8,334.8
XAUEUR,20030122,171900,334.7,334.7,334.7,334.7
XAUEUR,20030122,172400,334.7,334.7,334.7,334.7
XAUEUR,20030122,172900,334.4,334.4,334.4,334.4
XAUEUR,20030122,173000,334.5,334.5,334.5,334.5
XAUEUR,20030122,173500,334.5,334.5,334.5,334.5
XAUEUR,20030122,173700,334.4,334.4,334.3,334.3
XAUEUR,20030122,173900,334.4,334.4,334.4,334.4
XAUEUR,20030122,174000,334.3,334.3,334.3,334.3
XAUEUR,20030122,174100,334.5,334.7,334.5,334.7
XAUEUR,20030122,174500,334.8,334.8,334.8,334.8
XAUEUR,20030122,174600,334.7,334.7,334.5,334.5
XAUEUR,20030122,175100,334.3,334.5,334.3,334.5
XAUEUR,20030122,175400,334.8,334.8,334.8,334.8
XAUEUR,20030122,175500,334.9,334.9,334.9,334.9
XAUEUR,20030122,175600,335.2,335.2,335.2,335.2
XAUEUR,20030122,175700,335.1,335.1,335.1,335.1
XAUEUR,20030122,175800,335.0,335.0,335.0,335.0
XAUEUR,20030122,180300,335.0,335.0,335.0,335.0
XAUEUR,20030122,180800,335.0,335.0,335.0,335.0
XAUEUR,20030122,181300,334.9,334.9,334.9,334.9
XAUEUR,20030122,181400,334.8,334.8,334.8,334.8
XAUEUR,20030122,181600,334.9,334.9,334.9,334.9
XAUEUR,20030122,181800,335.0,335.0,335.0,335.0
XAUEUR,20030122,182200,334.9,334.9,334.8,334.8
XAUEUR,20030122,182700,334.8,334.8,334.8,334.8
XAUEUR,20030122,182900,335.0,335.1,335.0,335.1
XAUEUR,20030122,183000,335.2,335.2,335.2,335.2
XAUEUR,20030122,183500,335.2,335.2,335.2,335.2
XAUEUR,20030122,183600,335.1,335.1,335.1,335.1
XAUEUR,20030122,183700,335.0,335.0,335.0,335.0
XAUEUR,20030122,183900,335.1,335.1,335.0,335.0
XAUEUR,20030122,184400,335.0,335.0,334.8,334.8
XAUEUR,20030122,184500,334.7,334.7,334.7,334.7
XAUEUR,20030122,184600,334.5,334.5,334.5,334.5
XAUEUR,20030122,185100,334.5,334.5,334.5,334.5
XAUEUR,20030122,185400,334.7,334.7,334.7,334.7
XAUEUR,20030122,185700,334.5,334.5,334.5,334.5
XAUEUR,20030122,190000,334.8,334.8,334.8,334.8
XAUEUR,20030122,190200,334.5,334.5,334.5,334.5
XAUEUR,20030122,190700,334.5,334.5,334.5,334.5
XAUEUR,20030122,190800,334.7,334.7,334.7,334.7
XAUEUR,20030122,191000,334.8,334.8,334.8,334.8
XAUEUR,20030122,191200,334.7,334.7,334.7,334.7
XAUEUR,20030122,191300,334.6,334.6,334.6,334.6
XAUEUR,20030122,191700,334.7,334.8,334.7,334.8
XAUEUR,20030122,191900,334.9,334.9,334.9,334.9
XAUEUR,20030122,192000,335.1,335.1,335.1,335.1
XAUEUR,20030122,192200,335.2,335.2,335.2,335.2
XAUEUR,20030122,192700,335.2,335.2,335.2,335.2
XAUEUR,20030122,192800,335.3,335.3,335.3,335.3
XAUEUR,20030122,193300,335.3,335.3,335.3,335.3
XAUEUR,20030122,193800,335.3,335.3,335.3,335.3
XAUEUR,20030122,194300,335.3,335.3,335.3,335.3
XAUEUR,20030122,194800,335.3,335.3,335.3,335.3
XAUEUR,20030122,195200,335.1,335.1,335.1,335.1
XAUEUR,20030122,195400,335.0,335.0,335.0,335.0
XAUEUR,20030122,195900,335.0,335.0,335.0,335.0
XAUEUR,20030122,200300,335.1,335.1,335.1,335.1
XAUEUR,20030122,200800,335.1,335.1,335.1,335.1
XAUEUR,20030122,201300,335.1,335.1,335.1,335.1
XAUEUR,20030122,201600,335.2,335.2,335.2,335.2
XAUEUR,20030122,202100,335.2,335.2,335.2,335.2
XAUEUR,20030122,202600,335.2,335.2,335.2,335.2
XAUEUR,20030122,202800,335.3,335.3,335.3,335.3
XAUEUR,20030122,203300,335.3,335.3,335.3,335.3
XAUEUR,20030122,203800,335.3,335.3,335.3,335.3
XAUEUR,20030122,204300,335.3,335.3,335.3,335.3
XAUEUR,20030122,204500,335.4,335.4,335.4,335.4
XAUEUR,20030122,205000,335.4,335.4,335.4,335.4
XAUEUR,20030122,205500,335.4,335.4,335.4,335.4
XAUEUR,20030122,210000,335.4,335.4,335.4,335.4
XAUEUR,20030122,210500,335.4,335.4,335.4,335.4
XAUEUR,20030122,211000,335.4,335.4,335.4,335.4
XAUEUR,20030122,211300,335.3,335.3,335.3,335.3
XAUEUR,20030122,211800,335.3,335.3,335.3,335.3
XAUEUR,20030122,212300,335.3,335.3,335.3,335.3
XAUEUR,20030122,212800,335.3,335.3,335.3,335.3
XAUEUR,20030122,213300,335.3,335.3,335.3,335.3
XAUEUR,20030122,213500,335.2,335.2,335.2,335.2
XAUEUR,20030122,214000,335.2,335.2,335.2,335.2
XAUEUR,20030122,214500,335.2,335.2,335.2,335.2
XAUEUR,20030122,214600,335.4,335.4,335.4,335.4
XAUEUR,20030122,214700,335.3,335.3,335.3,335.3
XAUEUR,20030122,215200,335.3,335.3,335.3,335.3
XAUEUR,20030122,215700,335.2,335.2,335.2,335.2
XAUEUR,20030122,220000,335.0,335.0,335.0,335.0
XAUEUR,20030122,220200,335.1,335.1,335.1,335.1
XAUEUR,20030122,220700,335.1,335.1,335.1,335.1
XAUEUR,20030122,220900,335.0,335.0,335.0,335.0
XAUEUR,20030122,221400,335.0,335.0,335.0,335.0
XAUEUR,20030122,221600,335.5,335.5,335.5,335.5
XAUEUR,20030122,222100,335.5,335.8,335.5,335.8
XAUEUR,20030122,222200,336.0,336.0,336.0,336.0
XAUEUR,20030122,222300,336.2,336.2,336.2,336.2
XAUEUR,20030122,222400,336.3,336.3,336.3,336.3
XAUEUR,20030122,222900,336.3,336.6,336.3,336.6
XAUEUR,20030122,223200,337.0,337.0,337.0,337.0
XAUEUR,20030122,223400,336.9,336.9,336.9,336.9
XAUEUR,20030122,223600,337.0,337.0,337.0,337.0
XAUEUR,20030122,223700,337.1,337.1,337.1,337.1
XAUEUR,20030122,224200,337.1,337.3,337.1,337.3
XAUEUR,20030122,224700,337.3,337.3,337.3,337.3
XAUEUR,20030122,224800,337.2,337.2,336.9,336.9
XAUEUR,20030122,225200,336.8,336.8,336.8,336.8
XAUEUR,20030122,225600,337.0,337.0,337.0,337.0
XAUEUR,20030122,230100,337.0,337.0,337.0,337.0
XAUEUR,20030122,230500,337.1,337.1,337.1,337.1
XAUEUR,20030122,231000,337.1,337.1,337.1,337.1
XAUEUR,20030122,231100,337.0,337.0,337.0,337.0
XAUEUR,20030122,231600,337.0,337.0,337.0,337.0
XAUEUR,20030122,232100,337.0,337.0,337.0,337.0
XAUEUR,20030122,232600,337.0,337.0,337.0,337.0
XAUEUR,20030122,233100,337.0,337.0,337.0,337.0
XAUEUR,20030122,233600,337.0,337.0,337.0,337.0
XAUEUR,20030122,233800,336.9,336.9,336.8,336.8
XAUEUR,20030122,234100,336.9,336.9,336.9,336.9
XAUEUR,20030122,234300,337.0,337.0,337.0,337.0
XAUEUR,20030122,234800,337.0,337.0,337.0,337.0
XAUEUR,20030122,235300,337.0,337.0,337.0,337.0
XAUEUR,20030122,235800,337.0,337.0,337.0,337.0
XAGEUR,20030122,000300,4.46,4.46,4.46,4.46
XAGEUR,20030122,000400,4.45,4.45,4.45,4.45
XAGEUR,20030122,000900,4.45,4.45,4.45,4.45
XAGEUR,20030122,001400,4.45,4.45,4.45,4.45
XAGEUR,20030122,001900,4.45,4.45,4.45,4.45
XAGEUR,20030122,002400,4.45,4.45,4.45,4.45
XAGEUR,20030122,002900,4.45,4.45,4.45,4.45
XAGEUR,20030122,003400,4.45,4.45,4.45,4.45
XAGEUR,20030122,003900,4.45,4.45,4.45,4.45
XAGEUR,20030122,004400,4.45,4.45,4.45,4.45
XAGEUR,20030122,004900,4.45,4.45,4.45,4.45
XAGEUR,20030122,005400,4.45,4.45,4.45,4.45
XAGEUR,20030122,005900,4.45,4.45,4.45,4.45
XAGEUR,20030122,010400,4.45,4.45,4.45,4.45
XAGEUR,20030122,010900,4.45,4.45,4.45,4.45
XAGEUR,20030122,011400,4.45,4.45,4.45,4.45
XAGEUR,20030122,011900,4.45,4.45,4.45,4.45
XAGEUR,20030122,012400,4.45,4.45,4.45,4.45
XAGEUR,20030122,012900,4.45,4.45,4.45,4.45
XAGEUR,20030122,013400,4.45,4.45,4.45,4.45
XAGEUR,20030122,013900,4.45,4.45,4.45,4.45
XAGEUR,20030122,014400,4.45,4.45,4.45,4.45
XAGEUR,20030122,014900,4.45,4.45,4.45,4.45
XAGEUR,20030122,015400,4.45,4.45,4.45,4.45
XAGEUR,20030122,015900,4.45,4.45,4.45,4.45
XAGEUR,20030122,020400,4.45,4.45,4.45,4.45
XAGEUR,20030122,020900,4.45,4.45,4.45,4.45
XAGEUR,20030122,021400,4.45,4.45,4.45,4.45
XAGEUR,20030122,021900,4.45,4.45,4.45,4.45
XAGEUR,20030122,022400,4.45,4.45,4.45,4.45
XAGEUR,20030122,022900,4.45,4.45,4.45,4.45
XAGEUR,20030122,023400,4.45,4.45,4.45,4.45
XAGEUR,20030122,023900,4.45,4.45,4.45,4.45
XAGEUR,20030122,024400,4.45,4.45,4.45,4.45
XAGEUR,20030122,024900,4.45,4.45,4.45,4.45
XAGEUR,20030122,025400,4.45,4.45,4.45,4.45
XAGEUR,20030122,025900,4.45,4.45,4.45,4.45
XAGEUR,20030122,030400,4.45,4.45,4.45,4.45
XAGEUR,20030122,030900,4.45,4.45,4.45,4.45
XAGEUR,20030122,031400,4.45,4.45,4.45,4.45
XAGEUR,20030122,031900,4.45,4.45,4.45,4.45
XAGEUR,20030122,032400,4.45,4.45,4.45,4.45
XAGEUR,20030122,032900,4.45,4.45,4.45,4.45
XAGEUR,20030122,033400,4.45,4.45,4.45,4.45
XAGEUR,20030122,033900,4.45,4.45,4.45,4.45
XAGEUR,20030122,034400,4.45,4.45,4.45,4.45
XAGEUR,20030122,034900,4.45,4.45,4.45,4.45
XAGEUR,20030122,035400,4.45,4.45,4.45,4.45
XAGEUR,20030122,035900,4.45,4.45,4.45,4.45
XAGEUR,20030122,040400,4.45,4.45,4.45,4.45
XAGEUR,20030122,040900,4.45,4.45,4.45,4.45
XAGEUR,20030122,041400,4.45,4.45,4.45,4.45
XAGEUR,20030122,041900,4.45,4.45,4.45,4.45
XAGEUR,20030122,042400,4.45,4.45,4.45,4.45
XAGEUR,20030122,042900,4.45,4.45,4.45,4.45
XAGEUR,20030122,043400,4.45,4.45,4.45,4.45
XAGEUR,20030122,043900,4.45,4.45,4.45,4.45
XAGEUR,20030122,044400,4.45,4.45,4.45,4.45
XAGEUR,20030122,044900,4.45,4.45,4.45,4.45
XAGEUR,20030122,045400,4.45,4.45,4.45,4.45
XAGEUR,20030122,045900,4.45,4.45,4.45,4.45
XAGEUR,20030122,050400,4.45,4.45,4.45,4.45
XAGEUR,20030122,050900,4.45,4.45,4.45,4.45
XAGEUR,20030122,051400,4.45,4.45,4.45,4.45
XAGEUR,20030122,051900,4.45,4.45,4.45,4.45
XAGEUR,20030122,052400,4.45,4.45,4.45,4.45
XAGEUR,20030122,052900,4.45,4.45,4.45,4.45
XAGEUR,20030122,053400,4.45,4.45,4.45,4.45
XAGEUR,20030122,053900,4.45,4.45,4.45,4.45
XAGEUR,20030122,054400,4.45,4.45,4.45,4.45
XAGEUR,20030122,054900,4.45,4.45,4.45,4.45
XAGEUR,20030122,055400,4.45,4.45,4.45,4.45
XAGEUR,20030122,055900,4.45,4.45,4.45,4.45
XAGEUR,20030122,060400,4.45,4.45,4.45,4.45
XAGEUR,20030122,060900,4.45,4.45,4.45,4.45
XAGEUR,20030122,061400,4.45,4.45,4.45,4.45
XAGEUR,20030122,061900,4.45,4.45,4.45,4.45
XAGEUR,20030122,062400,4.45,4.45,4.45,4.45
XAGEUR,20030122,062900,4.45,4.45,4.45,4.45
XAGEUR,20030122,063400,4.45,4.45,4.45,4.45
XAGEUR,20030122,063900,4.45,4.45,4.45,4.45
XAGEUR,20030122,064400,4.45,4.45,4.45,4.45
XAGEUR,20030122,064900,4.45,4.45,4.45,4.45
XAGEUR,20030122,065400,4.45,4.45,4.45,4.45
XAGEUR,20030122,065900,4.45,4.45,4.45,4.45
XAGEUR,20030122,070400,4.45,4.45,4.45,4.45
XAGEUR,20030122,070900,4.45,4.46,4.45,4.46
XAGEUR,20030122,071400,4.46,4.46,4.46,4.46
XAGEUR,20030122,071900,4.46,4.46,4.46,4.46
XAGEUR,20030122,072400,4.46,4.46,4.46,4.46
XAGEUR,20030122,072900,4.46,4.46,4.46,4.46
XAGEUR,20030122,073400,4.46,4.46,4.46,4.46
XAGEUR,20030122,073900,4.46,4.46,4.46,4.46
XAGEUR,20030122,074000,4.47,4.47,4.47,4.47
XAGEUR,20030122,074100,4.48,4.48,4.48,4.48
XAGEUR,20030122,074200,4.47,4.47,4.47,4.47
XAGEUR,20030122,074700,4.47,4.47,4.47,4.47
XAGEUR,20030122,075200,4.47,4.47,4.47,4.47
XAGEUR,20030122,075700,4.47,4.47,4.47,4.47
XAGEUR,20030122,080000,4.48,4.48,4.48,4.48
XAGEUR,20030122,080500,4.49,4.49,4.49,4.49
XAGEUR,20030122,081000,4.49,4.49,4.49,4.49
XAGEUR,20030122,081500,4.49,4.49,4.49,4.49
XAGEUR,20030122,082000,4.49,4.49,4.47,4.47
XAGEUR,20030122,082100,4.46,4.46,4.46,4.46
XAGEUR,20030122,082500,4.47,4.47,4.47,4.47
XAGEUR,20030122,083000,4.47,4.47,4.47,4.47
XAGEUR,20030122,083400,4.46,4.46,4.46,4.46
XAGEUR,20030122,083900,4.46,4.46,4.46,4.46
XAGEUR,20030122,084400,4.46,4.46,4.46,4.46
XAGEUR,20030122,084900,4.46,4.46,4.46,4.46
XAGEUR,20030122,085400,4.46,4.46,4.46,4.46
XAGEUR,20030122,085900,4.46,4.46,4.46,4.46
XAGEUR,20030122,090400,4.46,4.46,4.46,4.46
XAGEUR,20030122,090900,4.46,4.46,4.46,4.46
XAGEUR,20030122,091400,4.46,4.46,4.46,4.46
XAGEUR,20030122,091900,4.46,4.47,4.46,4.47
XAGEUR,20030122,092400,4.47,4.47,4.47,4.47
XAGEUR,20030122,092900,4.47,4.47,4.47,4.47
XAGEUR,20030122,093000,4.46,4.46,4.46,4.46
XAGEUR,20030122,093500,4.46,4.46,4.46,4.46
XAGEUR,20030122,093700,4.47,4.47,4.47,4.47
XAGEUR,20030122,093800,4.46,4.46,4.46,4.46
XAGEUR,20030122,094100,4.47,4.47,4.47,4.47
XAGEUR,20030122,094300,4.46,4.46,4.46,4.46
XAGEUR,20030122,094800,4.45,4.45,4.45,4.45
XAGEUR,20030122,095300,4.45,4.46,4.45,4.46
XAGEUR,20030122,095800,4.46,4.46,4.46,4.46
XAGEUR,20030122,100300,4.46,4.46,4.46,4.46
XAGEUR,20030122,100800,4.46,4.46,4.46,4.46
XAGEUR,20030122,101300,4.46,4.46,4.46,4.46
XAGEUR,20030122,101500,4.47,4.47,4.47,4.47
XAGEUR,20030122,101800,4.50,4.50,4.50,4.50
XAGEUR,20030122,102300,4.50,4.50,4.50,4.50
XAGEUR,20030122,102800,4.50,4.50,4.50,4.50
XAGEUR,20030122,103300,4.50,4.50,4.50,4.50
XAGEUR,20030122,103800,4.50,4.50,4.50,4.50
XAGEUR,20030122,104000,4.51,4.51,4.51,4.51
XAGEUR,20030122,104500,4.51,4.51,4.51,4.51
XAGEUR,20030122,105000,4.51,4.51,4.51,4.51
XAGEUR,20030122,105500,4.51,4.51,4.51,4.51
XAGEUR,20030122,110000,4.50,4.50,4.50,4.50
XAGEUR,20030122,110500,4.50,4.50,4.50,4.50
XAGEUR,20030122,111000,4.50,4.50,4.50,4.50
XAGEUR,20030122,111500,4.50,4.50,4.50,4.50
XAGEUR,20030122,112000,4.50,4.50,4.50,4.50
XAGEUR,20030122,112500,4.50,4.50,4.50,4.50
XAGEUR,20030122,113000,4.50,4.50,4.50,4.50
XAGEUR,20030122,113500,4.50,4.50,4.50,4.50
XAGEUR,20030122,114000,4.50,4.50,4.50,4.50
XAGEUR,20030122,114500,4.50,4.50,4.50,4.50
XAGEUR,20030122,115000,4.50,4.50,4.50,4.50
XAGEUR,20030122,115500,4.50,4.50,4.50,4.50
XAGEUR,20030122,120000,4.50,4.50,4.50,4.50
XAGEUR,20030122,120500,4.50,4.50,4.50,4.50
XAGEUR,20030122,121000,4.50,4.50,4.50,4.50
XAGEUR,20030122,121500,4.51,4.51,4.51,4.51
XAGEUR,20030122,121700,4.50,4.50,4.50,4.50
XAGEUR,20030122,122200,4.50,4.50,4.50,4.50
XAGEUR,20030122,122600,4.51,4.51,4.51,4.51
XAGEUR,20030122,123100,4.51,4.51,4.51,4.51
XAGEUR,20030122,123600,4.51,4.51,4.51,4.51
XAGEUR,20030122,124100,4.51,4.51,4.51,4.51
XAGEUR,20030122,124600,4.51,4.51,4.51,4.51
XAGEUR,20030122,124800,4.50,4.50,4.50,4.50
XAGEUR,20030122,125300,4.50,4.50,4.50,4.50
XAGEUR,20030122,125800,4.50,4.50,4.50,4.50
XAGEUR,20030122,130300,4.50,4.50,4.50,4.50
XAGEUR,20030122,130800,4.50,4.50,4.50,4.50
XAGEUR,20030122,131300,4.50,4.50,4.50,4.50
XAGEUR,20030122,131800,4.50,4.50,4.50,4.50
XAGEUR,20030122,132300,4.50,4.50,4.50,4.50
XAGEUR,20030122,132800,4.50,4.50,4.50,4.50
XAGEUR,20030122,133300,4.50,4.50,4.50,4.50
XAGEUR,20030122,133800,4.50,4.50,4.50,4.50
XAGEUR,20030122,134300,4.50,4.50,4.50,4.50
XAGEUR,20030122,134800,4.50,4.50,4.50,4.50
XAGEUR,20030122,135300,4.50,4.50,4.50,4.50
XAGEUR,20030122,135800,4.50,4.50,4.50,4.50
XAGEUR,20030122,140300,4.50,4.50,4.50,4.50
XAGEUR,20030122,140600,4.49,4.49,4.49,4.49
XAGEUR,20030122,140900,4.50,4.50,4.49,4.49
XAGEUR,20030122,141100,4.50,4.50,4.50,4.50
XAGEUR,20030122,141600,4.50,4.50,4.50,4.50
XAGEUR,20030122,141800,4.49,4.49,4.49,4.49
XAGEUR,20030122,142300,4.49,4.49,4.49,4.49
XAGEUR,20030122,142400,4.50,4.50,4.50,4.50
XAGEUR,20030122,142700,4.49,4.49,4.49,4.49
XAGEUR,20030122,143200,4.49,4.49,4.49,4.49
XAGEUR,20030122,143700,4.49,4.49,4.49,4.49
XAGEUR,20030122,144200,4.49,4.49,4.49,4.49
XAGEUR,20030122,144700,4.49,4.49,4.49,4.49
XAGEUR,20030122,144900,4.48,4.48,4.48,4.48
XAGEUR,20030122,145400,4.48,4.48,4.48,4.48
XAGEUR,20030122,145900,4.48,4.48,4.48,4.48
XAGEUR,20030122,150400,4.48,4.48,4.48,4.48
XAGEUR,20030122,150900,4.48,4.48,4.48,4.48
XAGEUR,20030122,151000,4.49,4.49,4.49,4.49
XAGEUR,20030122,151500,4.49,4.49,4.49,4.49
XAGEUR,20030122,152000,4.49,4.49,4.49,4.49
XAGEUR,20030122,152500,4.49,4.49,4.49,4.49
XAGEUR,20030122,153000,4.49,4.49,4.49,4.49
XAGEUR,20030122,153500,4.49,4.49,4.49,4.49
XAGEUR,20030122,153600,4.48,4.48,4.48,4.48
XAGEUR,20030122,154100,4.48,4.48,4.48,4.48
XAGEUR,20030122,154600,4.48,4.48,4.48,4.48
XAGEUR,20030122,155100,4.48,4.48,4.48,4.48
XAGEUR,20030122,155600,4.49,4.49,4.49,4.49
XAGEUR,20030122,160100,4.49,4.49,4.49,4.49
XAGEUR,20030122,160600,4.49,4.49,4.49,4.49
XAGEUR,20030122,160700,4.48,4.48,4.48,4.48
XAGEUR,20030122,160800,4.47,4.47,4.47,4.47
XAGEUR,20030122,160900,4.48,4.48,4.48,4.48
XAGEUR,20030122,161400,4.48,4.48,4.48,4.48
XAGEUR,20030122,161900,4.48,4.48,4.48,4.48
XAGEUR,20030122,162400,4.48,4.48,4.48,4.48
XAGEUR,20030122,162900,4.48,4.48,4.48,4.48
XAGEUR,20030122,163300,4.49,4.49,4.48,4.48
XAGEUR,20030122,163800,4.49,4.49,4.49,4.49
XAGEUR,20030122,164100,4.48,4.48,4.48,4.48
XAGEUR,20030122,164500,4.47,4.47,4.47,4.47
XAGEUR,20030122,165000,4.47,4.47,4.47,4.47
XAGEUR,20030122,165500,4.47,4.47,4.47,4.47
XAGEUR,20030122,170000,4.47,4.47,4.47,4.47
XAGEUR,20030122,170500,4.47,4.47,4.47,4.47
XAGEUR,20030122,171000,4.47,4.47,4.47,4.47
XAGEUR,20030122,171500,4.47,4.47,4.47,4.47
XAGEUR,20030122,172000,4.47,4.47,4.47,4.47
XAGEUR,20030122,172500,4.47,4.47,4.47,4.47
XAGEUR,20030122,173000,4.47,4.47,4.47,4.47
XAGEUR,20030122,173500,4.47,4.47,4.47,4.47
XAGEUR,20030122,174000,4.47,4.47,4.47,4.47
XAGEUR,20030122,174500,4.47,4.48,4.47,4.48
XAGEUR,20030122,175000,4.48,4.48,4.48,4.48
XAGEUR,20030122,175400,4.49,4.49,4.49,4.49
XAGEUR,20030122,175700,4.48,4.48,4.48,4.48
XAGEUR,20030122,180200,4.48,4.48,4.48,4.48
XAGEUR,20030122,180700,4.48,4.48,4.48,4.48
XAGEUR,20030122,181200,4.48,4.48,4.48,4.48
XAGEUR,20030122,181400,4.49,4.49,4.49,4.49
XAGEUR,20030122,181900,4.49,4.49,4.49,4.49
XAGEUR,20030122,182000,4.48,4.48,4.48,4.48
XAGEUR,20030122,182500,4.48,4.48,4.48,4.48
XAGEUR,20030122,183000,4.48,4.48,4.48,4.48
XAGEUR,20030122,183500,4.48,4.48,4.48,4.48
XAGEUR,20030122,184000,4.48,4.48,4.48,4.48
XAGEUR,20030122,184400,4.47,4.47,4.47,4.47
XAGEUR,20030122,184900,4.47,4.47,4.47,4.47
XAGEUR,20030122,185400,4.47,4.47,4.47,4.47
XAGEUR,20030122,185900,4.47,4.47,4.47,4.47
XAGEUR,20030122,190400,4.48,4.48,4.48,4.48
XAGEUR,20030122,190800,4.47,4.47,4.47,4.47
XAGEUR,20030122,191000,4.48,4.48,4.48,4.48
XAGEUR,20030122,191500,4.48,4.48,4.48,4.48
XAGEUR,20030122,192000,4.48,4.48,4.47,4.47
XAGEUR,20030122,192500,4.47,4.47,4.47,4.47
XAGEUR,20030122,193000,4.47,4.47,4.47,4.47
XAGEUR,20030122,193500,4.47,4.47,4.47,4.47
XAGEUR,20030122,193700,4.48,4.48,4.48,4.48
XAGEUR,20030122,194200,4.48,4.48,4.48,4.48
XAGEUR,20030122,194700,4.48,4.48,4.48,4.48
XAGEUR,20030122,195200,4.47,4.47,4.47,4.47
XAGEUR,20030122,195700,4.47,4.47,4.47,4.47
XAGEUR,20030122,200200,4.47,4.47,4.47,4.47
XAGEUR,20030122,200700,4.47,4.47,4.47,4.47
XAGEUR,20030122,201200,4.47,4.47,4.47,4.47
XAGEUR,20030122,201600,4.48,4.48,4.48,4.48
XAGEUR,20030122,202100,4.48,4.48,4.48,4.48
XAGEUR,20030122,202600,4.48,4.48,4.48,4.48
XAGEUR,20030122,203100,4.48,4.48,4.48,4.48
XAGEUR,20030122,203600,4.48,4.48,4.48,4.48
XAGEUR,20030122,204100,4.48,4.48,4.48,4.48
XAGEUR,20030122,204600,4.48,4.48,4.48,4.48
XAGEUR,20030122,205100,4.48,4.48,4.48,4.48
XAGEUR,20030122,205600,4.48,4.48,4.48,4.48
XAGEUR,20030122,210100,4.48,4.48,4.48,4.48
XAGEUR,20030122,210600,4.48,4.48,4.48,4.48
XAGEUR,20030122,211100,4.48,4.48,4.48,4.48
XAGEUR,20030122,211600,4.48,4.48,4.48,4.48
XAGEUR,20030122,212100,4.48,4.48,4.48,4.48
XAGEUR,20030122,212600,4.48,4.48,4.48,4.48
XAGEUR,20030122,213100,4.48,4.48,4.48,4.48
XAGEUR,20030122,213600,4.49,4.49,4.49,4.49
XAGEUR,20030122,214100,4.49,4.49,4.49,4.49
XAGEUR,20030122,214600,4.49,4.49,4.49,4.49
XAGEUR,20030122,215100,4.49,4.49,4.49,4.49
XAGEUR,20030122,215600,4.49,4.49,4.49,4.49
XAGEUR,20030122,220100,4.49,4.49,4.49,4.49
XAGEUR,20030122,220600,4.49,4.49,4.49,4.49
XAGEUR,20030122,221100,4.49,4.49,4.49,4.49
XAGEUR,20030122,221600,4.49,4.49,4.49,4.49
XAGEUR,20030122,222100,4.49,4.49,4.49,4.49
XAGEUR,20030122,222600,4.49,4.49,4.49,4.49
XAGEUR,20030122,223100,4.49,4.49,4.49,4.49
XAGEUR,20030122,223600,4.49,4.49,4.49,4.49
XAGEUR,20030122,224100,4.49,4.49,4.49,4.49
XAGEUR,20030122,224600,4.49,4.49,4.49,4.49
XAGEUR,20030122,225100,4.49,4.49,4.49,4.49
XAGEUR,20030122,225600,4.49,4.49,4.49,4.49
XAGEUR,20030122,230100,4.49,4.49,4.49,4.49
XAGEUR,20030122,230600,4.49,4.49,4.49,4.49
XAGEUR,20030122,231100,4.49,4.49,4.49,4.49
XAGEUR,20030122,231600,4.49,4.49,4.49,4.49
XAGEUR,20030122,232100,4.49,4.49,4.49,4.49
XAGEUR,20030122,232600,4.49,4.49,4.49,4.49
XAGEUR,20030122,233100,4.49,4.49,4.49,4.49
XAGEUR,20030122,233600,4.49,4.49,4.49,4.49
XAGEUR,20030122,234100,4.49,4.49,4.49,4.49
XAGEUR,20030122,234600,4.49,4.49,4.49,4.49
XAGEUR,20030122,235100,4.49,4.49,4.49,4.49
XAGEUR,20030122,235600,4.49,4.49,4.49,4.49
GBPCAD,20030122,000100,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030122,000200,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030122,000300,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,000400,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,000500,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,000600,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,000700,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,000800,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,000900,2.4782,2.4785,2.4782,2.4784
GBPCAD,20030122,001000,2.4784,2.4784,2.4784,2.4784
GBPCAD,20030122,001100,2.4784,2.4784,2.4784,2.4784
GBPCAD,20030122,001200,2.4784,2.4784,2.4784,2.4784
GBPCAD,20030122,001300,2.4784,2.4784,2.4784,2.4784
GBPCAD,20030122,001400,2.4784,2.4784,2.4784,2.4784
GBPCAD,20030122,001500,2.4784,2.4784,2.4784,2.4784
GBPCAD,20030122,001600,2.4784,2.4784,2.4784,2.4784
GBPCAD,20030122,001700,2.4784,2.4784,2.4784,2.4784
GBPCAD,20030122,001800,2.4784,2.4784,2.4784,2.4784
GBPCAD,20030122,001900,2.4784,2.4784,2.4784,2.4784
GBPCAD,20030122,002000,2.4779,2.4779,2.4779,2.4779
GBPCAD,20030122,002100,2.4779,2.4779,2.4779,2.4779
GBPCAD,20030122,002200,2.4779,2.4779,2.4779,2.4779
GBPCAD,20030122,002300,2.4779,2.4779,2.4779,2.4779
GBPCAD,20030122,002400,2.4779,2.4779,2.4778,2.4778
GBPCAD,20030122,002500,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030122,002600,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030122,002700,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030122,002800,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030122,002900,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030122,003000,2.4778,2.4778,2.4776,2.4776
GBPCAD,20030122,003100,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030122,003200,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030122,003300,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030122,003400,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030122,003500,2.4776,2.4780,2.4776,2.4780
GBPCAD,20030122,003600,2.4780,2.4780,2.4780,2.4780
GBPCAD,20030122,003700,2.4780,2.4780,2.4780,2.4780
GBPCAD,20030122,003800,2.4780,2.4780,2.4780,2.4780
GBPCAD,20030122,003900,2.4780,2.4780,2.4780,2.4780
GBPCAD,20030122,004000,2.4780,2.4780,2.4775,2.4775
GBPCAD,20030122,004100,2.4775,2.4775,2.4775,2.4775
GBPCAD,20030122,004200,2.4775,2.4775,2.4775,2.4775
GBPCAD,20030122,004300,2.4775,2.4775,2.4775,2.4775
GBPCAD,20030122,004400,2.4775,2.4775,2.4775,2.4775
GBPCAD,20030122,004500,2.4775,2.4775,2.4773,2.4773
GBPCAD,20030122,004600,2.4773,2.4773,2.4773,2.4773
GBPCAD,20030122,004700,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,004800,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,004900,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,005000,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,005100,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,005200,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,005300,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,005400,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,005500,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,005600,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,005700,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,005800,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,005900,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,010000,2.4771,2.4771,2.4768,2.4768
GBPCAD,20030122,010100,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030122,010200,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030122,010300,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030122,010400,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030122,010500,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030122,010600,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030122,010700,2.4766,2.4766,2.4765,2.4765
GBPCAD,20030122,010800,2.4765,2.4765,2.4764,2.4764
GBPCAD,20030122,010900,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,011000,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,011100,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,011200,2.4762,2.4763,2.4762,2.4763
GBPCAD,20030122,011300,2.4763,2.4763,2.4763,2.4763
GBPCAD,20030122,011400,2.4763,2.4763,2.4763,2.4763
GBPCAD,20030122,011500,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,011600,2.4765,2.4765,2.4763,2.4763
GBPCAD,20030122,011700,2.4763,2.4763,2.4763,2.4763
GBPCAD,20030122,011800,2.4763,2.4763,2.4763,2.4763
GBPCAD,20030122,011900,2.4763,2.4763,2.4763,2.4763
GBPCAD,20030122,012000,2.4763,2.4763,2.4763,2.4763
GBPCAD,20030122,012100,2.4763,2.4763,2.4763,2.4763
GBPCAD,20030122,012200,2.4763,2.4764,2.4762,2.4764
GBPCAD,20030122,012300,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,012400,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,012500,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,012600,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,012700,2.4764,2.4765,2.4764,2.4765
GBPCAD,20030122,012800,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,012900,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,013000,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,013100,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,013200,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,013300,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,013400,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,013500,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,013600,2.4765,2.4765,2.4764,2.4764
GBPCAD,20030122,013700,2.4765,2.4766,2.4765,2.4766
GBPCAD,20030122,013800,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030122,013900,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030122,014000,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030122,014100,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030122,014200,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030122,014300,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030122,014400,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030122,014500,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030122,014600,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030122,014700,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030122,014800,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030122,014900,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030122,015000,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030122,015100,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030122,015200,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030122,015300,2.4768,2.4768,2.4766,2.4766
GBPCAD,20030122,015400,2.4765,2.4765,2.4764,2.4764
GBPCAD,20030122,015500,2.4764,2.4764,2.4760,2.4760
GBPCAD,20030122,015600,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030122,015700,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030122,015800,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030122,015900,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030122,020000,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030122,020100,2.4759,2.4759,2.4759,2.4759
GBPCAD,20030122,020200,2.4759,2.4759,2.4759,2.4759
GBPCAD,20030122,020300,2.4759,2.4759,2.4759,2.4759
GBPCAD,20030122,020400,2.4759,2.4759,2.4757,2.4757
GBPCAD,20030122,020500,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030122,020600,2.4757,2.4757,2.4754,2.4754
GBPCAD,20030122,020700,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030122,020800,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030122,020900,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030122,021000,2.4754,2.4754,2.4753,2.4753
GBPCAD,20030122,021100,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030122,021200,2.4755,2.4759,2.4755,2.4759
GBPCAD,20030122,021300,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030122,021400,2.4760,2.4765,2.4760,2.4765
GBPCAD,20030122,021500,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,021600,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,021700,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,021800,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,021900,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,022000,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,022100,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,022200,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,022300,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,022400,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,022500,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,022600,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,022700,2.4766,2.4769,2.4766,2.4769
GBPCAD,20030122,022800,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030122,022900,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030122,023000,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030122,023100,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030122,023200,2.4771,2.4772,2.4771,2.4772
GBPCAD,20030122,023300,2.4772,2.4773,2.4772,2.4773
GBPCAD,20030122,023400,2.4773,2.4773,2.4773,2.4773
GBPCAD,20030122,023500,2.4773,2.4773,2.4773,2.4773
GBPCAD,20030122,023600,2.4773,2.4773,2.4773,2.4773
GBPCAD,20030122,023700,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030122,023800,2.4772,2.4772,2.4769,2.4769
GBPCAD,20030122,023900,2.4769,2.4769,2.4766,2.4766
GBPCAD,20030122,024000,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030122,024100,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030122,024200,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030122,024300,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,024400,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,024500,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,024600,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,024700,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,024800,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,024900,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,025000,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,025100,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,025200,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,025300,2.4765,2.4765,2.4763,2.4763
GBPCAD,20030122,025400,2.4763,2.4763,2.4763,2.4763
GBPCAD,20030122,025500,2.4763,2.4763,2.4763,2.4763
GBPCAD,20030122,025600,2.4763,2.4763,2.4763,2.4763
GBPCAD,20030122,025700,2.4763,2.4763,2.4763,2.4763
GBPCAD,20030122,025800,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030122,025900,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030122,030000,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030122,030100,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030122,030200,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030122,030300,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030122,030400,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030122,030500,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030122,030600,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030122,030700,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030122,030800,2.4762,2.4765,2.4762,2.4765
GBPCAD,20030122,030900,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,031000,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,031100,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,031200,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,031300,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,031400,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,031500,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,031600,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,031700,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,031800,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,031900,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,032000,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,032100,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,032200,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,032300,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,032400,2.4765,2.4765,2.4761,2.4761
GBPCAD,20030122,032500,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030122,032600,2.4761,2.4761,2.4758,2.4758
GBPCAD,20030122,032700,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030122,032800,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030122,032900,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030122,033000,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030122,033100,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030122,033200,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030122,033300,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030122,033400,2.4757,2.4758,2.4757,2.4758
GBPCAD,20030122,033500,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030122,033600,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030122,033700,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030122,033800,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030122,033900,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030122,034000,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030122,034100,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030122,034200,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030122,034300,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030122,034400,2.4758,2.4759,2.4758,2.4759
GBPCAD,20030122,034500,2.4759,2.4759,2.4759,2.4759
GBPCAD,20030122,034600,2.4759,2.4759,2.4759,2.4759
GBPCAD,20030122,034700,2.4759,2.4759,2.4759,2.4759
GBPCAD,20030122,034800,2.4759,2.4759,2.4759,2.4759
GBPCAD,20030122,034900,2.4759,2.4761,2.4759,2.4761
GBPCAD,20030122,035000,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030122,035100,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030122,035200,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030122,035300,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030122,035400,2.4761,2.4762,2.4761,2.4762
GBPCAD,20030122,035500,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030122,035600,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030122,035700,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030122,035800,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030122,035900,2.4762,2.4765,2.4762,2.4765
GBPCAD,20030122,040000,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030122,040100,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030122,040200,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030122,040300,2.4766,2.4769,2.4766,2.4769
GBPCAD,20030122,040400,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030122,040500,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030122,040600,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030122,040700,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030122,040800,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030122,040900,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030122,041000,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,041100,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,041200,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,041300,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,041400,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,041500,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,041600,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,041700,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,041800,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,041900,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,042000,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,042100,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,042200,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,042300,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,042400,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,042500,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,042600,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,042700,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,042800,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,042900,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,043000,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,043100,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,043200,2.4770,2.4776,2.4770,2.4776
GBPCAD,20030122,043300,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030122,043400,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030122,043500,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030122,043600,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030122,043700,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030122,043800,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030122,043900,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030122,044000,2.4776,2.4778,2.4776,2.4778
GBPCAD,20030122,044100,2.4779,2.4779,2.4779,2.4779
GBPCAD,20030122,044200,2.4779,2.4779,2.4779,2.4779
GBPCAD,20030122,044300,2.4779,2.4783,2.4779,2.4783
GBPCAD,20030122,044400,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030122,044500,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030122,044600,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030122,044700,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030122,044800,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030122,044900,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030122,045000,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030122,045100,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030122,045200,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030122,045300,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030122,045400,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030122,045500,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030122,045600,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030122,045700,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030122,045800,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030122,045900,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030122,050000,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030122,050100,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030122,050200,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030122,050300,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030122,050400,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030122,050500,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030122,050600,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030122,050700,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030122,050800,2.4785,2.4786,2.4785,2.4786
GBPCAD,20030122,050900,2.4786,2.4786,2.4786,2.4786
GBPCAD,20030122,051000,2.4786,2.4786,2.4786,2.4786
GBPCAD,20030122,051100,2.4786,2.4786,2.4786,2.4786
GBPCAD,20030122,051200,2.4786,2.4786,2.4786,2.4786
GBPCAD,20030122,051300,2.4786,2.4786,2.4786,2.4786
GBPCAD,20030122,051400,2.4786,2.4786,2.4786,2.4786
GBPCAD,20030122,051500,2.4786,2.4786,2.4786,2.4786
GBPCAD,20030122,051600,2.4786,2.4786,2.4786,2.4786
GBPCAD,20030122,051700,2.4786,2.4786,2.4786,2.4786
GBPCAD,20030122,051800,2.4786,2.4786,2.4783,2.4783
GBPCAD,20030122,051900,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030122,052000,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030122,052100,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030122,052200,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030122,052300,2.4783,2.4783,2.4782,2.4782
GBPCAD,20030122,052400,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,052500,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,052600,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,052700,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,052800,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,052900,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,053000,2.4782,2.4782,2.4781,2.4781
GBPCAD,20030122,053100,2.4781,2.4781,2.4781,2.4781
GBPCAD,20030122,053200,2.4781,2.4781,2.4781,2.4781
GBPCAD,20030122,053300,2.4781,2.4781,2.4781,2.4781
GBPCAD,20030122,053400,2.4781,2.4781,2.4781,2.4781
GBPCAD,20030122,053500,2.4781,2.4781,2.4781,2.4781
GBPCAD,20030122,053600,2.4781,2.4781,2.4781,2.4781
GBPCAD,20030122,053700,2.4781,2.4781,2.4781,2.4781
GBPCAD,20030122,053800,2.4781,2.4781,2.4781,2.4781
GBPCAD,20030122,053900,2.4781,2.4781,2.4781,2.4781
GBPCAD,20030122,054000,2.4781,2.4781,2.4781,2.4781
GBPCAD,20030122,054100,2.4781,2.4781,2.4781,2.4781
GBPCAD,20030122,054200,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030122,054300,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030122,054400,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030122,054500,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,054600,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,054700,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,054800,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,054900,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,055000,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,055100,2.4782,2.4782,2.4781,2.4781
GBPCAD,20030122,055200,2.4781,2.4781,2.4781,2.4781
GBPCAD,20030122,055300,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,055400,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,055500,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,055600,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,055700,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,055800,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,055900,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,060000,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,060100,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,060200,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,060300,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,060400,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,060500,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,060600,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,060700,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,060800,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,060900,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,061000,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,061100,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,061200,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,061300,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,061400,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,061500,2.4782,2.4782,2.4780,2.4780
GBPCAD,20030122,061600,2.4780,2.4780,2.4778,2.4778
GBPCAD,20030122,061700,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030122,061800,2.4779,2.4779,2.4779,2.4779
GBPCAD,20030122,061900,2.4779,2.4779,2.4773,2.4774
GBPCAD,20030122,062000,2.4774,2.4774,2.4773,2.4773
GBPCAD,20030122,062100,2.4772,2.4772,2.4771,2.4771
GBPCAD,20030122,062200,2.4769,2.4769,2.4766,2.4766
GBPCAD,20030122,062300,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030122,062400,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030122,062500,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030122,062600,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030122,062700,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030122,062800,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030122,062900,2.4766,2.4767,2.4766,2.4767
GBPCAD,20030122,063000,2.4767,2.4767,2.4767,2.4767
GBPCAD,20030122,063100,2.4767,2.4767,2.4766,2.4766
GBPCAD,20030122,063200,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030122,063300,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030122,063400,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030122,063500,2.4766,2.4766,2.4765,2.4765
GBPCAD,20030122,063600,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030122,063700,2.4766,2.4766,2.4764,2.4764
GBPCAD,20030122,063800,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,063900,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,064000,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,064100,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,064200,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,064300,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030122,064400,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030122,064500,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030122,064600,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030122,064700,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030122,064800,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030122,064900,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030122,065000,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030122,065100,2.4763,2.4763,2.4763,2.4763
GBPCAD,20030122,065200,2.4763,2.4763,2.4763,2.4763
GBPCAD,20030122,065300,2.4763,2.4763,2.4757,2.4757
GBPCAD,20030122,065400,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030122,065500,2.4757,2.4757,2.4753,2.4753
GBPCAD,20030122,065600,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030122,065700,2.4754,2.4754,2.4753,2.4753
GBPCAD,20030122,065800,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030122,065900,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030122,070000,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030122,070100,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030122,070200,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030122,070300,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030122,070400,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030122,070500,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030122,070600,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030122,070700,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030122,070800,2.4755,2.4757,2.4755,2.4757
GBPCAD,20030122,070900,2.4758,2.4761,2.4758,2.4761
GBPCAD,20030122,071000,2.4761,2.4764,2.4761,2.4764
GBPCAD,20030122,071100,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,071200,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,071300,2.4764,2.4764,2.4763,2.4763
GBPCAD,20030122,071400,2.4763,2.4763,2.4763,2.4763
GBPCAD,20030122,071500,2.4763,2.4763,2.4763,2.4763
GBPCAD,20030122,071600,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,071700,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,071800,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,071900,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,072000,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,072100,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,072200,2.4764,2.4764,2.4761,2.4761
GBPCAD,20030122,072300,2.4761,2.4762,2.4761,2.4762
GBPCAD,20030122,072400,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030122,072500,2.4761,2.4762,2.4761,2.4761
GBPCAD,20030122,072600,2.4761,2.4761,2.4758,2.4758
GBPCAD,20030122,072700,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030122,072800,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030122,072900,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030122,073000,2.4762,2.4762,2.4760,2.4760
GBPCAD,20030122,073100,2.4760,2.4760,2.4756,2.4756
GBPCAD,20030122,073200,2.4756,2.4756,2.4751,2.4751
GBPCAD,20030122,073300,2.4751,2.4751,2.4749,2.4749
GBPCAD,20030122,073400,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030122,073500,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030122,073600,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030122,073700,2.4749,2.4749,2.4747,2.4747
GBPCAD,20030122,073800,2.4747,2.4747,2.4746,2.4746
GBPCAD,20030122,073900,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030122,074000,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030122,074100,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030122,074200,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030122,074300,2.4746,2.4746,2.4744,2.4744
GBPCAD,20030122,074400,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030122,074500,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030122,074600,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030122,074700,2.4744,2.4744,2.4743,2.4743
GBPCAD,20030122,074800,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030122,074900,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030122,075000,2.4743,2.4743,2.4740,2.4740
GBPCAD,20030122,075100,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030122,075200,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030122,075300,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030122,075400,2.4741,2.4743,2.4741,2.4743
GBPCAD,20030122,075500,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030122,075600,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030122,075700,2.4743,2.4744,2.4743,2.4743
GBPCAD,20030122,075800,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030122,075900,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030122,080000,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030122,080100,2.4743,2.4743,2.4742,2.4743
GBPCAD,20030122,080200,2.4744,2.4746,2.4744,2.4746
GBPCAD,20030122,080300,2.4746,2.4746,2.4743,2.4746
GBPCAD,20030122,080400,2.4747,2.4748,2.4747,2.4748
GBPCAD,20030122,080500,2.4747,2.4747,2.4743,2.4743
GBPCAD,20030122,080600,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030122,080700,2.4743,2.4743,2.4741,2.4741
GBPCAD,20030122,080800,2.4741,2.4743,2.4741,2.4743
GBPCAD,20030122,080900,2.4742,2.4742,2.4742,2.4742
GBPCAD,20030122,081000,2.4742,2.4742,2.4741,2.4742
GBPCAD,20030122,081100,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030122,081200,2.4743,2.4743,2.4741,2.4743
GBPCAD,20030122,081300,2.4743,2.4743,2.4741,2.4741
GBPCAD,20030122,081400,2.4743,2.4747,2.4743,2.4747
GBPCAD,20030122,081500,2.4748,2.4752,2.4748,2.4750
GBPCAD,20030122,081600,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030122,081700,2.4751,2.4753,2.4751,2.4753
GBPCAD,20030122,081800,2.4752,2.4752,2.4748,2.4748
GBPCAD,20030122,081900,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030122,082000,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030122,082100,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030122,082200,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030122,082300,2.4749,2.4750,2.4749,2.4750
GBPCAD,20030122,082400,2.4750,2.4750,2.4746,2.4746
GBPCAD,20030122,082500,2.4746,2.4746,2.4744,2.4744
GBPCAD,20030122,082600,2.4744,2.4746,2.4744,2.4746
GBPCAD,20030122,082700,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030122,082800,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030122,082900,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030122,083000,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030122,083100,2.4748,2.4749,2.4748,2.4749
GBPCAD,20030122,083200,2.4749,2.4751,2.4749,2.4751
GBPCAD,20030122,083300,2.4751,2.4751,2.4749,2.4749
GBPCAD,20030122,083400,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030122,083500,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030122,083600,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030122,083700,2.4748,2.4748,2.4743,2.4743
GBPCAD,20030122,083800,2.4741,2.4741,2.4740,2.4740
GBPCAD,20030122,083900,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030122,084000,2.4740,2.4742,2.4740,2.4741
GBPCAD,20030122,084100,2.4741,2.4743,2.4741,2.4741
GBPCAD,20030122,084200,2.4743,2.4743,2.4741,2.4743
GBPCAD,20030122,084300,2.4744,2.4748,2.4744,2.4748
GBPCAD,20030122,084400,2.4748,2.4750,2.4748,2.4750
GBPCAD,20030122,084500,2.4747,2.4747,2.4741,2.4741
GBPCAD,20030122,084600,2.4740,2.4740,2.4731,2.4731
GBPCAD,20030122,084700,2.4729,2.4729,2.4727,2.4729
GBPCAD,20030122,084800,2.4730,2.4734,2.4730,2.4734
GBPCAD,20030122,084900,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030122,085000,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030122,085100,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030122,085200,2.4725,2.4726,2.4725,2.4726
GBPCAD,20030122,085300,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030122,085400,2.4725,2.4731,2.4725,2.4731
GBPCAD,20030122,085500,2.4732,2.4733,2.4732,2.4733
GBPCAD,20030122,085600,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030122,085700,2.4736,2.4741,2.4736,2.4741
GBPCAD,20030122,085800,2.4741,2.4743,2.4741,2.4741
GBPCAD,20030122,085900,2.4742,2.4744,2.4742,2.4744
GBPCAD,20030122,090000,2.4744,2.4746,2.4744,2.4746
GBPCAD,20030122,090100,2.4746,2.4746,2.4741,2.4741
GBPCAD,20030122,090200,2.4740,2.4743,2.4740,2.4743
GBPCAD,20030122,090300,2.4744,2.4748,2.4744,2.4748
GBPCAD,20030122,090400,2.4748,2.4755,2.4748,2.4755
GBPCAD,20030122,090500,2.4754,2.4757,2.4754,2.4757
GBPCAD,20030122,090600,2.4758,2.4761,2.4758,2.4761
GBPCAD,20030122,090700,2.4761,2.4761,2.4758,2.4760
GBPCAD,20030122,090800,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030122,090900,2.4761,2.4761,2.4758,2.4758
GBPCAD,20030122,091000,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030122,091100,2.4757,2.4757,2.4755,2.4755
GBPCAD,20030122,091200,2.4755,2.4755,2.4749,2.4749
GBPCAD,20030122,091300,2.4749,2.4749,2.4743,2.4743
GBPCAD,20030122,091400,2.4742,2.4743,2.4742,2.4743
GBPCAD,20030122,091500,2.4743,2.4750,2.4743,2.4750
GBPCAD,20030122,091600,2.4750,2.4750,2.4746,2.4746
GBPCAD,20030122,091700,2.4746,2.4748,2.4746,2.4748
GBPCAD,20030122,091800,2.4746,2.4746,2.4741,2.4741
GBPCAD,20030122,091900,2.4741,2.4743,2.4741,2.4743
GBPCAD,20030122,092000,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030122,092100,2.4741,2.4741,2.4737,2.4737
GBPCAD,20030122,092200,2.4737,2.4737,2.4736,2.4736
GBPCAD,20030122,092300,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030122,092400,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030122,092500,2.4735,2.4735,2.4726,2.4726
GBPCAD,20030122,092600,2.4724,2.4724,2.4720,2.4720
GBPCAD,20030122,092700,2.4720,2.4722,2.4720,2.4720
GBPCAD,20030122,092800,2.4719,2.4719,2.4712,2.4714
GBPCAD,20030122,092900,2.4715,2.4720,2.4715,2.4720
GBPCAD,20030122,093000,2.4720,2.4723,2.4720,2.4723
GBPCAD,20030122,093100,2.4722,2.4722,2.4715,2.4715
GBPCAD,20030122,093200,2.4715,2.4716,2.4715,2.4715
GBPCAD,20030122,093300,2.4716,2.4722,2.4716,2.4722
GBPCAD,20030122,093400,2.4722,2.4722,2.4720,2.4720
GBPCAD,20030122,093500,2.4721,2.4722,2.4717,2.4717
GBPCAD,20030122,093600,2.4718,2.4722,2.4713,2.4713
GBPCAD,20030122,093700,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030122,093800,2.4713,2.4716,2.4713,2.4716
GBPCAD,20030122,093900,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030122,094000,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030122,094100,2.4718,2.4718,2.4709,2.4709
GBPCAD,20030122,094200,2.4710,2.4716,2.4710,2.4716
GBPCAD,20030122,094300,2.4718,2.4719,2.4718,2.4719
GBPCAD,20030122,094400,2.4721,2.4722,2.4721,2.4722
GBPCAD,20030122,094500,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030122,094600,2.4725,2.4726,2.4724,2.4725
GBPCAD,20030122,094700,2.4726,2.4727,2.4726,2.4726
GBPCAD,20030122,094800,2.4726,2.4726,2.4722,2.4722
GBPCAD,20030122,094900,2.4722,2.4727,2.4722,2.4727
GBPCAD,20030122,095000,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030122,095100,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030122,095200,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030122,095300,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030122,095400,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030122,095500,2.4726,2.4728,2.4726,2.4728
GBPCAD,20030122,095600,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030122,095700,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030122,095800,2.4729,2.4730,2.4729,2.4730
GBPCAD,20030122,095900,2.4730,2.4732,2.4730,2.4730
GBPCAD,20030122,100000,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030122,100100,2.4730,2.4733,2.4730,2.4733
GBPCAD,20030122,100200,2.4735,2.4737,2.4735,2.4737
GBPCAD,20030122,100300,2.4736,2.4736,2.4732,2.4733
GBPCAD,20030122,100400,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030122,100500,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030122,100600,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030122,100700,2.4734,2.4734,2.4727,2.4727
GBPCAD,20030122,100800,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030122,100900,2.4729,2.4733,2.4729,2.4733
GBPCAD,20030122,101000,2.4733,2.4733,2.4730,2.4730
GBPCAD,20030122,101100,2.4732,2.4733,2.4732,2.4733
GBPCAD,20030122,101200,2.4733,2.4733,2.4727,2.4727
GBPCAD,20030122,101300,2.4727,2.4727,2.4725,2.4727
GBPCAD,20030122,101400,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030122,101500,2.4727,2.4727,2.4724,2.4724
GBPCAD,20030122,101600,2.4723,2.4723,2.4722,2.4722
GBPCAD,20030122,101700,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030122,101800,2.4726,2.4726,2.4724,2.4724
GBPCAD,20030122,101900,2.4725,2.4725,2.4720,2.4720
GBPCAD,20030122,102000,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030122,102100,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030122,102200,2.4721,2.4721,2.4718,2.4719
GBPCAD,20030122,102300,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030122,102400,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030122,102500,2.4716,2.4716,2.4715,2.4715
GBPCAD,20030122,102600,2.4715,2.4718,2.4715,2.4718
GBPCAD,20030122,102700,2.4718,2.4719,2.4716,2.4719
GBPCAD,20030122,102800,2.4719,2.4721,2.4719,2.4721
GBPCAD,20030122,102900,2.4720,2.4720,2.4719,2.4719
GBPCAD,20030122,103000,2.4718,2.4718,2.4716,2.4716
GBPCAD,20030122,103100,2.4711,2.4711,2.4697,2.4697
GBPCAD,20030122,103200,2.4694,2.4694,2.4688,2.4688
GBPCAD,20030122,103300,2.4688,2.4692,2.4688,2.4692
GBPCAD,20030122,103400,2.4694,2.4694,2.4692,2.4692
GBPCAD,20030122,103500,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030122,103600,2.4691,2.4691,2.4691,2.4691
GBPCAD,20030122,103700,2.4691,2.4691,2.4691,2.4691
GBPCAD,20030122,103800,2.4691,2.4691,2.4691,2.4691
GBPCAD,20030122,103900,2.4691,2.4694,2.4691,2.4694
GBPCAD,20030122,104000,2.4695,2.4695,2.4684,2.4684
GBPCAD,20030122,104100,2.4683,2.4683,2.4678,2.4678
GBPCAD,20030122,104200,2.4678,2.4678,2.4675,2.4675
GBPCAD,20030122,104300,2.4675,2.4677,2.4675,2.4676
GBPCAD,20030122,104400,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030122,104500,2.4674,2.4676,2.4674,2.4676
GBPCAD,20030122,104600,2.4678,2.4678,2.4678,2.4678
GBPCAD,20030122,104700,2.4678,2.4680,2.4678,2.4680
GBPCAD,20030122,104800,2.4680,2.4681,2.4680,2.4681
GBPCAD,20030122,104900,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030122,105000,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030122,105100,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030122,105200,2.4683,2.4683,2.4682,2.4683
GBPCAD,20030122,105300,2.4684,2.4684,2.4680,2.4680
GBPCAD,20030122,105400,2.4680,2.4680,2.4676,2.4676
GBPCAD,20030122,105500,2.4676,2.4681,2.4676,2.4681
GBPCAD,20030122,105600,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030122,105700,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030122,105800,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030122,105900,2.4683,2.4686,2.4680,2.4680
GBPCAD,20030122,110000,2.4678,2.4678,2.4678,2.4678
GBPCAD,20030122,110100,2.4678,2.4678,2.4678,2.4678
GBPCAD,20030122,110200,2.4678,2.4679,2.4678,2.4679
GBPCAD,20030122,110300,2.4679,2.4679,2.4679,2.4679
GBPCAD,20030122,110400,2.4679,2.4683,2.4679,2.4683
GBPCAD,20030122,110500,2.4683,2.4683,2.4681,2.4681
GBPCAD,20030122,110600,2.4680,2.4680,2.4680,2.4680
GBPCAD,20030122,110700,2.4680,2.4681,2.4680,2.4680
GBPCAD,20030122,110800,2.4680,2.4680,2.4680,2.4680
GBPCAD,20030122,110900,2.4680,2.4680,2.4680,2.4680
GBPCAD,20030122,111000,2.4680,2.4680,2.4680,2.4680
GBPCAD,20030122,111100,2.4680,2.4680,2.4675,2.4675
GBPCAD,20030122,111200,2.4674,2.4674,2.4667,2.4667
GBPCAD,20030122,111300,2.4667,2.4667,2.4660,2.4660
GBPCAD,20030122,111400,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030122,111500,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030122,111600,2.4659,2.4659,2.4656,2.4656
GBPCAD,20030122,111700,2.4656,2.4656,2.4653,2.4653
GBPCAD,20030122,111800,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030122,111900,2.4653,2.4653,2.4652,2.4652
GBPCAD,20030122,112000,2.4652,2.4652,2.4652,2.4652
GBPCAD,20030122,112100,2.4652,2.4653,2.4652,2.4653
GBPCAD,20030122,112200,2.4653,2.4657,2.4653,2.4657
GBPCAD,20030122,112300,2.4656,2.4656,2.4653,2.4653
GBPCAD,20030122,112400,2.4652,2.4653,2.4652,2.4653
GBPCAD,20030122,112500,2.4655,2.4655,2.4652,2.4652
GBPCAD,20030122,112600,2.4652,2.4652,2.4652,2.4652
GBPCAD,20030122,112700,2.4656,2.4659,2.4656,2.4659
GBPCAD,20030122,112800,2.4659,2.4661,2.4659,2.4661
GBPCAD,20030122,112900,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030122,113000,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030122,113100,2.4662,2.4662,2.4660,2.4660
GBPCAD,20030122,113200,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030122,113300,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030122,113400,2.4664,2.4664,2.4664,2.4664
GBPCAD,20030122,113500,2.4664,2.4669,2.4664,2.4669
GBPCAD,20030122,113600,2.4670,2.4671,2.4670,2.4671
GBPCAD,20030122,113700,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030122,113800,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030122,113900,2.4666,2.4666,2.4664,2.4664
GBPCAD,20030122,114000,2.4663,2.4663,2.4663,2.4663
GBPCAD,20030122,114100,2.4663,2.4663,2.4663,2.4663
GBPCAD,20030122,114200,2.4663,2.4663,2.4655,2.4655
GBPCAD,20030122,114300,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030122,114400,2.4656,2.4660,2.4656,2.4660
GBPCAD,20030122,114500,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030122,114600,2.4662,2.4662,2.4659,2.4659
GBPCAD,20030122,114700,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030122,114800,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030122,114900,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030122,115000,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030122,115100,2.4663,2.4666,2.4663,2.4666
GBPCAD,20030122,115200,2.4666,2.4669,2.4666,2.4669
GBPCAD,20030122,115300,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030122,115400,2.4670,2.4671,2.4670,2.4671
GBPCAD,20030122,115500,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030122,115600,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030122,115700,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030122,115800,2.4675,2.4675,2.4675,2.4675
GBPCAD,20030122,115900,2.4675,2.4675,2.4675,2.4675
GBPCAD,20030122,120000,2.4675,2.4675,2.4674,2.4674
GBPCAD,20030122,120100,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030122,120200,2.4675,2.4675,2.4671,2.4671
GBPCAD,20030122,120300,2.4671,2.4680,2.4671,2.4680
GBPCAD,20030122,120400,2.4682,2.4684,2.4682,2.4683
GBPCAD,20030122,120500,2.4683,2.4683,2.4678,2.4678
GBPCAD,20030122,120600,2.4677,2.4677,2.4671,2.4671
GBPCAD,20030122,120700,2.4670,2.4670,2.4667,2.4667
GBPCAD,20030122,120800,2.4667,2.4667,2.4662,2.4662
GBPCAD,20030122,120900,2.4659,2.4659,2.4655,2.4655
GBPCAD,20030122,121000,2.4652,2.4652,2.4652,2.4652
GBPCAD,20030122,121100,2.4652,2.4652,2.4649,2.4649
GBPCAD,20030122,121200,2.4649,2.4649,2.4649,2.4649
GBPCAD,20030122,121300,2.4649,2.4649,2.4642,2.4642
GBPCAD,20030122,121400,2.4641,2.4641,2.4641,2.4641
GBPCAD,20030122,121500,2.4641,2.4641,2.4641,2.4641
GBPCAD,20030122,121600,2.4641,2.4641,2.4641,2.4641
GBPCAD,20030122,121700,2.4646,2.4648,2.4646,2.4648
GBPCAD,20030122,121800,2.4649,2.4653,2.4649,2.4653
GBPCAD,20030122,121900,2.4654,2.4660,2.4654,2.4660
GBPCAD,20030122,122000,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030122,122100,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030122,122200,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030122,122300,2.4659,2.4659,2.4646,2.4646
GBPCAD,20030122,122400,2.4645,2.4645,2.4645,2.4645
GBPCAD,20030122,122500,2.4642,2.4642,2.4642,2.4642
GBPCAD,20030122,122600,2.4643,2.4645,2.4643,2.4644
GBPCAD,20030122,122700,2.4641,2.4641,2.4639,2.4639
GBPCAD,20030122,122800,2.4639,2.4641,2.4639,2.4641
GBPCAD,20030122,122900,2.4639,2.4639,2.4639,2.4639
GBPCAD,20030122,123000,2.4639,2.4639,2.4639,2.4639
GBPCAD,20030122,123100,2.4640,2.4640,2.4639,2.4639
GBPCAD,20030122,123200,2.4639,2.4641,2.4639,2.4641
GBPCAD,20030122,123300,2.4641,2.4646,2.4641,2.4646
GBPCAD,20030122,123400,2.4648,2.4655,2.4648,2.4655
GBPCAD,20030122,123500,2.4655,2.4658,2.4655,2.4658
GBPCAD,20030122,123600,2.4658,2.4658,2.4658,2.4658
GBPCAD,20030122,123700,2.4658,2.4658,2.4658,2.4658
GBPCAD,20030122,123800,2.4658,2.4659,2.4658,2.4659
GBPCAD,20030122,123900,2.4659,2.4660,2.4659,2.4660
GBPCAD,20030122,124000,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030122,124100,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030122,124200,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030122,124300,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030122,124400,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030122,124500,2.4662,2.4664,2.4662,2.4664
GBPCAD,20030122,124600,2.4664,2.4664,2.4664,2.4664
GBPCAD,20030122,124700,2.4664,2.4666,2.4664,2.4666
GBPCAD,20030122,124800,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030122,124900,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030122,125000,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030122,125100,2.4669,2.4675,2.4669,2.4675
GBPCAD,20030122,125200,2.4676,2.4677,2.4676,2.4677
GBPCAD,20030122,125300,2.4677,2.4677,2.4677,2.4677
GBPCAD,20030122,125400,2.4677,2.4677,2.4677,2.4677
GBPCAD,20030122,125500,2.4677,2.4677,2.4677,2.4677
GBPCAD,20030122,125600,2.4673,2.4673,2.4672,2.4672
GBPCAD,20030122,125700,2.4670,2.4670,2.4670,2.4670
GBPCAD,20030122,125800,2.4670,2.4670,2.4670,2.4670
GBPCAD,20030122,125900,2.4670,2.4670,2.4670,2.4670
GBPCAD,20030122,130000,2.4657,2.4657,2.4655,2.4655
GBPCAD,20030122,130100,2.4653,2.4653,2.4649,2.4649
GBPCAD,20030122,130200,2.4649,2.4653,2.4649,2.4653
GBPCAD,20030122,130300,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030122,130400,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030122,130500,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030122,130600,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030122,130700,2.4653,2.4660,2.4653,2.4660
GBPCAD,20030122,130800,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030122,130900,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030122,131000,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030122,131100,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030122,131200,2.4669,2.4669,2.4667,2.4669
GBPCAD,20030122,131300,2.4669,2.4675,2.4669,2.4675
GBPCAD,20030122,131400,2.4677,2.4678,2.4677,2.4678
GBPCAD,20030122,131500,2.4678,2.4678,2.4675,2.4675
GBPCAD,20030122,131600,2.4675,2.4678,2.4675,2.4678
GBPCAD,20030122,131700,2.4680,2.4683,2.4680,2.4683
GBPCAD,20030122,131800,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030122,131900,2.4680,2.4681,2.4680,2.4681
GBPCAD,20030122,132000,2.4681,2.4684,2.4681,2.4684
GBPCAD,20030122,132100,2.4683,2.4683,2.4681,2.4681
GBPCAD,20030122,132200,2.4683,2.4683,2.4681,2.4681
GBPCAD,20030122,132300,2.4680,2.4680,2.4674,2.4674
GBPCAD,20030122,132400,2.4672,2.4672,2.4670,2.4670
GBPCAD,20030122,132500,2.4670,2.4670,2.4670,2.4670
GBPCAD,20030122,132600,2.4670,2.4672,2.4670,2.4672
GBPCAD,20030122,132700,2.4670,2.4670,2.4670,2.4670
GBPCAD,20030122,132800,2.4670,2.4670,2.4663,2.4663
GBPCAD,20030122,132900,2.4663,2.4663,2.4663,2.4663
GBPCAD,20030122,133000,2.4663,2.4664,2.4663,2.4664
GBPCAD,20030122,133100,2.4665,2.4665,2.4665,2.4665
GBPCAD,20030122,133200,2.4665,2.4666,2.4664,2.4664
GBPCAD,20030122,133300,2.4664,2.4665,2.4664,2.4665
GBPCAD,20030122,133400,2.4665,2.4665,2.4665,2.4665
GBPCAD,20030122,133500,2.4665,2.4665,2.4660,2.4660
GBPCAD,20030122,133600,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030122,133700,2.4655,2.4655,2.4653,2.4653
GBPCAD,20030122,133800,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030122,133900,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030122,134000,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030122,134100,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030122,134200,2.4654,2.4656,2.4654,2.4656
GBPCAD,20030122,134300,2.4656,2.4656,2.4656,2.4656
GBPCAD,20030122,134400,2.4656,2.4656,2.4652,2.4652
GBPCAD,20030122,134500,2.4650,2.4653,2.4650,2.4652
GBPCAD,20030122,134600,2.4652,2.4652,2.4649,2.4649
GBPCAD,20030122,134700,2.4649,2.4649,2.4649,2.4649
GBPCAD,20030122,134800,2.4645,2.4645,2.4638,2.4638
GBPCAD,20030122,134900,2.4640,2.4642,2.4640,2.4642
GBPCAD,20030122,135000,2.4643,2.4646,2.4643,2.4646
GBPCAD,20030122,135100,2.4648,2.4648,2.4648,2.4648
GBPCAD,20030122,135200,2.4648,2.4649,2.4646,2.4646
GBPCAD,20030122,135300,2.4645,2.4645,2.4642,2.4642
GBPCAD,20030122,135400,2.4641,2.4641,2.4641,2.4641
GBPCAD,20030122,135500,2.4641,2.4641,2.4633,2.4633
GBPCAD,20030122,135600,2.4632,2.4632,2.4632,2.4632
GBPCAD,20030122,135700,2.4632,2.4632,2.4632,2.4632
GBPCAD,20030122,135800,2.4632,2.4642,2.4632,2.4642
GBPCAD,20030122,135900,2.4645,2.4646,2.4645,2.4646
GBPCAD,20030122,140000,2.4645,2.4649,2.4645,2.4649
GBPCAD,20030122,140100,2.4650,2.4655,2.4650,2.4653
GBPCAD,20030122,140200,2.4653,2.4660,2.4653,2.4660
GBPCAD,20030122,140300,2.4663,2.4669,2.4663,2.4669
GBPCAD,20030122,140400,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030122,140500,2.4670,2.4676,2.4670,2.4676
GBPCAD,20030122,140600,2.4677,2.4681,2.4677,2.4681
GBPCAD,20030122,140700,2.4683,2.4685,2.4683,2.4685
GBPCAD,20030122,140800,2.4685,2.4691,2.4685,2.4691
GBPCAD,20030122,140900,2.4691,2.4692,2.4690,2.4691
GBPCAD,20030122,141000,2.4692,2.4692,2.4689,2.4689
GBPCAD,20030122,141100,2.4689,2.4689,2.4689,2.4689
GBPCAD,20030122,141200,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030122,141300,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030122,141400,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030122,141500,2.4687,2.4695,2.4687,2.4695
GBPCAD,20030122,141600,2.4696,2.4697,2.4691,2.4691
GBPCAD,20030122,141700,2.4691,2.4692,2.4690,2.4692
GBPCAD,20030122,141800,2.4692,2.4701,2.4692,2.4701
GBPCAD,20030122,141900,2.4702,2.4708,2.4702,2.4708
GBPCAD,20030122,142000,2.4708,2.4716,2.4708,2.4716
GBPCAD,20030122,142100,2.4719,2.4720,2.4719,2.4719
GBPCAD,20030122,142200,2.4718,2.4718,2.4716,2.4716
GBPCAD,20030122,142300,2.4717,2.4717,2.4715,2.4715
GBPCAD,20030122,142400,2.4714,2.4715,2.4712,2.4712
GBPCAD,20030122,142500,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030122,142600,2.4709,2.4711,2.4708,2.4711
GBPCAD,20030122,142700,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030122,142800,2.4712,2.4716,2.4712,2.4716
GBPCAD,20030122,142900,2.4716,2.4716,2.4713,2.4713
GBPCAD,20030122,143000,2.4713,2.4713,2.4704,2.4705
GBPCAD,20030122,143100,2.4708,2.4713,2.4708,2.4713
GBPCAD,20030122,143200,2.4714,2.4730,2.4714,2.4730
GBPCAD,20030122,143300,2.4731,2.4741,2.4731,2.4741
GBPCAD,20030122,143400,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030122,143500,2.4740,2.4740,2.4734,2.4734
GBPCAD,20030122,143600,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030122,143700,2.4734,2.4734,2.4733,2.4733
GBPCAD,20030122,143800,2.4733,2.4733,2.4728,2.4728
GBPCAD,20030122,143900,2.4727,2.4727,2.4724,2.4724
GBPCAD,20030122,144000,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030122,144100,2.4724,2.4724,2.4722,2.4722
GBPCAD,20030122,144200,2.4721,2.4721,2.4718,2.4719
GBPCAD,20030122,144300,2.4719,2.4719,2.4718,2.4718
GBPCAD,20030122,144400,2.4720,2.4722,2.4720,2.4722
GBPCAD,20030122,144500,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030122,144600,2.4723,2.4723,2.4719,2.4719
GBPCAD,20030122,144700,2.4719,2.4719,2.4718,2.4718
GBPCAD,20030122,144800,2.4718,2.4718,2.4716,2.4716
GBPCAD,20030122,144900,2.4716,2.4716,2.4711,2.4711
GBPCAD,20030122,145000,2.4711,2.4711,2.4708,2.4708
GBPCAD,20030122,145100,2.4706,2.4706,2.4705,2.4705
GBPCAD,20030122,145200,2.4705,2.4709,2.4705,2.4709
GBPCAD,20030122,145300,2.4708,2.4708,2.4705,2.4705
GBPCAD,20030122,145400,2.4705,2.4706,2.4704,2.4705
GBPCAD,20030122,145500,2.4704,2.4706,2.4704,2.4706
GBPCAD,20030122,145600,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030122,145700,2.4706,2.4708,2.4705,2.4705
GBPCAD,20030122,145800,2.4705,2.4706,2.4704,2.4704
GBPCAD,20030122,145900,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030122,150000,2.4704,2.4705,2.4701,2.4701
GBPCAD,20030122,150100,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030122,150200,2.4701,2.4701,2.4698,2.4699
GBPCAD,20030122,150300,2.4698,2.4698,2.4696,2.4696
GBPCAD,20030122,150400,2.4696,2.4698,2.4696,2.4698
GBPCAD,20030122,150500,2.4697,2.4697,2.4695,2.4695
GBPCAD,20030122,150600,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030122,150700,2.4688,2.4688,2.4685,2.4685
GBPCAD,20030122,150800,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030122,150900,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030122,151000,2.4685,2.4690,2.4685,2.4690
GBPCAD,20030122,151100,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030122,151200,2.4690,2.4690,2.4687,2.4687
GBPCAD,20030122,151300,2.4687,2.4688,2.4687,2.4688
GBPCAD,20030122,151400,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030122,151500,2.4688,2.4690,2.4688,2.4688
GBPCAD,20030122,151600,2.4688,2.4688,2.4685,2.4685
GBPCAD,20030122,151700,2.4684,2.4684,2.4682,2.4682
GBPCAD,20030122,151800,2.4682,2.4682,2.4676,2.4676
GBPCAD,20030122,151900,2.4674,2.4675,2.4674,2.4675
GBPCAD,20030122,152000,2.4676,2.4677,2.4676,2.4677
GBPCAD,20030122,152100,2.4677,2.4683,2.4677,2.4683
GBPCAD,20030122,152200,2.4683,2.4683,2.4681,2.4683
GBPCAD,20030122,152300,2.4683,2.4685,2.4683,2.4685
GBPCAD,20030122,152400,2.4686,2.4690,2.4686,2.4688
GBPCAD,20030122,152500,2.4690,2.4694,2.4690,2.4694
GBPCAD,20030122,152600,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030122,152700,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030122,152800,2.4690,2.4690,2.4683,2.4683
GBPCAD,20030122,152900,2.4684,2.4687,2.4684,2.4687
GBPCAD,20030122,153000,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030122,153100,2.4688,2.4694,2.4688,2.4694
GBPCAD,20030122,153200,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030122,153300,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030122,153400,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030122,153500,2.4694,2.4694,2.4692,2.4692
GBPCAD,20030122,153600,2.4694,2.4697,2.4694,2.4697
GBPCAD,20030122,153700,2.4700,2.4706,2.4700,2.4706
GBPCAD,20030122,153800,2.4706,2.4706,2.4701,2.4701
GBPCAD,20030122,153900,2.4701,2.4701,2.4699,2.4699
GBPCAD,20030122,154000,2.4701,2.4706,2.4701,2.4706
GBPCAD,20030122,154100,2.4705,2.4705,2.4702,2.4704
GBPCAD,20030122,154200,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030122,154300,2.4704,2.4706,2.4704,2.4704
GBPCAD,20030122,154400,2.4705,2.4708,2.4705,2.4708
GBPCAD,20030122,154500,2.4707,2.4707,2.4704,2.4704
GBPCAD,20030122,154600,2.4704,2.4708,2.4704,2.4708
GBPCAD,20030122,154700,2.4708,2.4708,2.4701,2.4701
GBPCAD,20030122,154800,2.4700,2.4700,2.4698,2.4699
GBPCAD,20030122,154900,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030122,155000,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030122,155100,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030122,155200,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030122,155300,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030122,155400,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030122,155500,2.4701,2.4704,2.4701,2.4704
GBPCAD,20030122,155600,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030122,155700,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030122,155800,2.4705,2.4706,2.4705,2.4706
GBPCAD,20030122,155900,2.4704,2.4704,2.4700,2.4700
GBPCAD,20030122,160000,2.4700,2.4708,2.4700,2.4708
GBPCAD,20030122,160100,2.4709,2.4715,2.4709,2.4715
GBPCAD,20030122,160200,2.4718,2.4720,2.4718,2.4720
GBPCAD,20030122,160300,2.4720,2.4721,2.4720,2.4720
GBPCAD,20030122,160400,2.4718,2.4718,2.4716,2.4716
GBPCAD,20030122,160500,2.4715,2.4715,2.4713,2.4713
GBPCAD,20030122,160600,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030122,160700,2.4710,2.4710,2.4707,2.4708
GBPCAD,20030122,160800,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030122,160900,2.4707,2.4707,2.4707,2.4707
GBPCAD,20030122,161000,2.4706,2.4709,2.4706,2.4709
GBPCAD,20030122,161100,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030122,161200,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030122,161300,2.4712,2.4713,2.4712,2.4713
GBPCAD,20030122,161400,2.4716,2.4719,2.4716,2.4718
GBPCAD,20030122,161500,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030122,161600,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030122,161700,2.4716,2.4716,2.4713,2.4713
GBPCAD,20030122,161800,2.4713,2.4713,2.4708,2.4708
GBPCAD,20030122,161900,2.4707,2.4707,2.4707,2.4707
GBPCAD,20030122,162000,2.4707,2.4707,2.4707,2.4707
GBPCAD,20030122,162100,2.4707,2.4710,2.4707,2.4710
GBPCAD,20030122,162200,2.4713,2.4716,2.4713,2.4716
GBPCAD,20030122,162300,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030122,162400,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030122,162500,2.4718,2.4718,2.4715,2.4715
GBPCAD,20030122,162600,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030122,162700,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030122,162800,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030122,162900,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030122,163000,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030122,163100,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030122,163200,2.4716,2.4717,2.4716,2.4716
GBPCAD,20030122,163300,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030122,163400,2.4716,2.4716,2.4715,2.4715
GBPCAD,20030122,163500,2.4715,2.4715,2.4713,2.4713
GBPCAD,20030122,163600,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030122,163700,2.4712,2.4712,2.4707,2.4707
GBPCAD,20030122,163800,2.4706,2.4706,2.4699,2.4699
GBPCAD,20030122,163900,2.4700,2.4701,2.4695,2.4695
GBPCAD,20030122,164000,2.4692,2.4692,2.4690,2.4690
GBPCAD,20030122,164100,2.4690,2.4693,2.4690,2.4693
GBPCAD,20030122,164200,2.4697,2.4697,2.4694,2.4694
GBPCAD,20030122,164300,2.4694,2.4703,2.4694,2.4703
GBPCAD,20030122,164400,2.4704,2.4704,2.4701,2.4701
GBPCAD,20030122,164500,2.4702,2.4704,2.4702,2.4704
GBPCAD,20030122,164600,2.4704,2.4708,2.4704,2.4708
GBPCAD,20030122,164700,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030122,164800,2.4708,2.4708,2.4705,2.4705
GBPCAD,20030122,164900,2.4706,2.4707,2.4706,2.4707
GBPCAD,20030122,165000,2.4707,2.4712,2.4707,2.4712
GBPCAD,20030122,165100,2.4713,2.4717,2.4713,2.4717
GBPCAD,20030122,165200,2.4716,2.4716,2.4713,2.4713
GBPCAD,20030122,165300,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030122,165400,2.4713,2.4713,2.4712,2.4712
GBPCAD,20030122,165500,2.4711,2.4712,2.4710,2.4712
GBPCAD,20030122,165600,2.4713,2.4715,2.4713,2.4715
GBPCAD,20030122,165700,2.4715,2.4725,2.4715,2.4725
GBPCAD,20030122,165800,2.4726,2.4733,2.4726,2.4733
GBPCAD,20030122,165900,2.4733,2.4733,2.4730,2.4730
GBPCAD,20030122,170000,2.4729,2.4729,2.4728,2.4728
GBPCAD,20030122,170100,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030122,170200,2.4730,2.4736,2.4730,2.4736
GBPCAD,20030122,170300,2.4737,2.4741,2.4730,2.4730
GBPCAD,20030122,170400,2.4732,2.4732,2.4726,2.4726
GBPCAD,20030122,170500,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030122,170600,2.4724,2.4725,2.4724,2.4725
GBPCAD,20030122,170700,2.4725,2.4730,2.4725,2.4730
GBPCAD,20030122,170800,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030122,170900,2.4730,2.4730,2.4720,2.4720
GBPCAD,20030122,171000,2.4719,2.4722,2.4718,2.4722
GBPCAD,20030122,171100,2.4722,2.4722,2.4718,2.4718
GBPCAD,20030122,171200,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030122,171300,2.4718,2.4718,2.4716,2.4716
GBPCAD,20030122,171400,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030122,171500,2.4716,2.4718,2.4716,2.4718
GBPCAD,20030122,171600,2.4718,2.4720,2.4718,2.4720
GBPCAD,20030122,171700,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030122,171800,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030122,171900,2.4718,2.4724,2.4718,2.4724
GBPCAD,20030122,172000,2.4727,2.4732,2.4727,2.4732
GBPCAD,20030122,172100,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030122,172200,2.4734,2.4736,2.4734,2.4736
GBPCAD,20030122,172300,2.4736,2.4744,2.4736,2.4744
GBPCAD,20030122,172400,2.4744,2.4751,2.4743,2.4749
GBPCAD,20030122,172500,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030122,172600,2.4748,2.4748,2.4742,2.4742
GBPCAD,20030122,172700,2.4740,2.4740,2.4736,2.4736
GBPCAD,20030122,172800,2.4736,2.4736,2.4734,2.4734
GBPCAD,20030122,172900,2.4734,2.4734,2.4733,2.4733
GBPCAD,20030122,173000,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030122,173100,2.4733,2.4734,2.4733,2.4734
GBPCAD,20030122,173200,2.4734,2.4736,2.4734,2.4736
GBPCAD,20030122,173300,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030122,173400,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030122,173500,2.4736,2.4740,2.4736,2.4740
GBPCAD,20030122,173600,2.4740,2.4743,2.4740,2.4743
GBPCAD,20030122,173700,2.4744,2.4746,2.4744,2.4746
GBPCAD,20030122,173800,2.4746,2.4747,2.4746,2.4747
GBPCAD,20030122,173900,2.4747,2.4748,2.4747,2.4748
GBPCAD,20030122,174000,2.4748,2.4757,2.4748,2.4757
GBPCAD,20030122,174100,2.4757,2.4762,2.4757,2.4762
GBPCAD,20030122,174200,2.4763,2.4766,2.4763,2.4766
GBPCAD,20030122,174300,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030122,174400,2.4768,2.4768,2.4760,2.4760
GBPCAD,20030122,174500,2.4760,2.4760,2.4758,2.4758
GBPCAD,20030122,174600,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030122,174700,2.4758,2.4761,2.4758,2.4761
GBPCAD,20030122,174800,2.4762,2.4765,2.4762,2.4765
GBPCAD,20030122,174900,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030122,175000,2.4771,2.4775,2.4771,2.4775
GBPCAD,20030122,175100,2.4774,2.4774,2.4765,2.4765
GBPCAD,20030122,175200,2.4765,2.4765,2.4760,2.4760
GBPCAD,20030122,175300,2.4761,2.4763,2.4761,2.4763
GBPCAD,20030122,175400,2.4763,2.4768,2.4763,2.4764
GBPCAD,20030122,175500,2.4762,2.4762,2.4760,2.4760
GBPCAD,20030122,175600,2.4760,2.4762,2.4760,2.4762
GBPCAD,20030122,175700,2.4762,2.4771,2.4762,2.4771
GBPCAD,20030122,175800,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,175900,2.4770,2.4770,2.4769,2.4769
GBPCAD,20030122,180000,2.4769,2.4772,2.4769,2.4772
GBPCAD,20030122,180100,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,180200,2.4771,2.4771,2.4768,2.4768
GBPCAD,20030122,180300,2.4765,2.4765,2.4762,2.4762
GBPCAD,20030122,180400,2.4761,2.4761,2.4757,2.4757
GBPCAD,20030122,180500,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030122,180600,2.4758,2.4762,2.4758,2.4762
GBPCAD,20030122,180700,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030122,180800,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030122,180900,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,181000,2.4764,2.4764,2.4757,2.4757
GBPCAD,20030122,181100,2.4755,2.4755,2.4753,2.4753
GBPCAD,20030122,181200,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030122,181300,2.4753,2.4754,2.4753,2.4754
GBPCAD,20030122,181400,2.4754,2.4754,2.4751,2.4751
GBPCAD,20030122,181500,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030122,181600,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030122,181700,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030122,181800,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030122,181900,2.4755,2.4755,2.4754,2.4754
GBPCAD,20030122,182000,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030122,182100,2.4757,2.4758,2.4757,2.4758
GBPCAD,20030122,182200,2.4760,2.4762,2.4760,2.4762
GBPCAD,20030122,182300,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030122,182400,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,182500,2.4764,2.4766,2.4764,2.4766
GBPCAD,20030122,182600,2.4768,2.4770,2.4768,2.4770
GBPCAD,20030122,182700,2.4772,2.4772,2.4769,2.4769
GBPCAD,20030122,182800,2.4769,2.4769,2.4766,2.4768
GBPCAD,20030122,182900,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030122,183000,2.4768,2.4772,2.4768,2.4772
GBPCAD,20030122,183100,2.4772,2.4772,2.4764,2.4764
GBPCAD,20030122,183200,2.4764,2.4764,2.4762,2.4762
GBPCAD,20030122,183300,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030122,183400,2.4762,2.4766,2.4762,2.4766
GBPCAD,20030122,183500,2.4769,2.4778,2.4769,2.4778
GBPCAD,20030122,183600,2.4778,2.4779,2.4778,2.4779
GBPCAD,20030122,183700,2.4779,2.4779,2.4779,2.4779
GBPCAD,20030122,183800,2.4779,2.4779,2.4773,2.4773
GBPCAD,20030122,183900,2.4773,2.4773,2.4773,2.4773
GBPCAD,20030122,184000,2.4773,2.4773,2.4773,2.4773
GBPCAD,20030122,184100,2.4773,2.4773,2.4773,2.4773
GBPCAD,20030122,184200,2.4774,2.4774,2.4773,2.4773
GBPCAD,20030122,184300,2.4773,2.4773,2.4773,2.4773
GBPCAD,20030122,184400,2.4773,2.4773,2.4773,2.4773
GBPCAD,20030122,184500,2.4773,2.4773,2.4773,2.4773
GBPCAD,20030122,184600,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,184700,2.4771,2.4771,2.4770,2.4770
GBPCAD,20030122,184800,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,184900,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,185000,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,185100,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,185200,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,185300,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,185400,2.4764,2.4764,2.4762,2.4762
GBPCAD,20030122,185500,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030122,185600,2.4761,2.4764,2.4761,2.4764
GBPCAD,20030122,185700,2.4765,2.4769,2.4765,2.4769
GBPCAD,20030122,185800,2.4771,2.4773,2.4771,2.4772
GBPCAD,20030122,185900,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030122,190000,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030122,190100,2.4772,2.4775,2.4772,2.4775
GBPCAD,20030122,190200,2.4775,2.4776,2.4775,2.4775
GBPCAD,20030122,190300,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030122,190400,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030122,190500,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030122,190600,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030122,190700,2.4769,2.4769,2.4768,2.4768
GBPCAD,20030122,190800,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030122,190900,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030122,191000,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030122,191100,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030122,191200,2.4768,2.4768,2.4767,2.4767
GBPCAD,20030122,191300,2.4767,2.4767,2.4767,2.4767
GBPCAD,20030122,191400,2.4767,2.4767,2.4767,2.4767
GBPCAD,20030122,191500,2.4767,2.4767,2.4767,2.4767
GBPCAD,20030122,191600,2.4767,2.4767,2.4767,2.4767
GBPCAD,20030122,191700,2.4767,2.4767,2.4767,2.4767
GBPCAD,20030122,191800,2.4767,2.4767,2.4767,2.4767
GBPCAD,20030122,191900,2.4762,2.4762,2.4755,2.4755
GBPCAD,20030122,192000,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030122,192100,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030122,192200,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030122,192300,2.4755,2.4760,2.4755,2.4760
GBPCAD,20030122,192400,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030122,192500,2.4760,2.4760,2.4753,2.4753
GBPCAD,20030122,192600,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030122,192700,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030122,192800,2.4753,2.4753,2.4749,2.4749
GBPCAD,20030122,192900,2.4746,2.4747,2.4746,2.4747
GBPCAD,20030122,193000,2.4747,2.4750,2.4747,2.4750
GBPCAD,20030122,193100,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030122,193200,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030122,193300,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030122,193400,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030122,193500,2.4750,2.4754,2.4750,2.4754
GBPCAD,20030122,193600,2.4754,2.4754,2.4751,2.4751
GBPCAD,20030122,193700,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030122,193800,2.4751,2.4751,2.4748,2.4748
GBPCAD,20030122,193900,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030122,194000,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030122,194100,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030122,194200,2.4748,2.4751,2.4748,2.4751
GBPCAD,20030122,194300,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030122,194400,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030122,194500,2.4754,2.4755,2.4754,2.4755
GBPCAD,20030122,194600,2.4755,2.4758,2.4755,2.4758
GBPCAD,20030122,194700,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030122,194800,2.4758,2.4758,2.4755,2.4755
GBPCAD,20030122,194900,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030122,195000,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030122,195100,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030122,195200,2.4764,2.4773,2.4764,2.4773
GBPCAD,20030122,195300,2.4773,2.4775,2.4773,2.4775
GBPCAD,20030122,195400,2.4775,2.4777,2.4775,2.4777
GBPCAD,20030122,195500,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030122,195600,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030122,195700,2.4778,2.4782,2.4778,2.4782
GBPCAD,20030122,195800,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,195900,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030122,200000,2.4782,2.4782,2.4779,2.4779
GBPCAD,20030122,200100,2.4779,2.4779,2.4779,2.4779
GBPCAD,20030122,200200,2.4779,2.4779,2.4779,2.4779
GBPCAD,20030122,200300,2.4779,2.4779,2.4779,2.4779
GBPCAD,20030122,200400,2.4779,2.4779,2.4779,2.4779
GBPCAD,20030122,200500,2.4779,2.4779,2.4779,2.4779
GBPCAD,20030122,200600,2.4779,2.4779,2.4774,2.4774
GBPCAD,20030122,200700,2.4774,2.4774,2.4774,2.4774
GBPCAD,20030122,200800,2.4774,2.4774,2.4774,2.4774
GBPCAD,20030122,200900,2.4774,2.4774,2.4774,2.4774
GBPCAD,20030122,201000,2.4774,2.4774,2.4774,2.4774
GBPCAD,20030122,201100,2.4776,2.4779,2.4776,2.4779
GBPCAD,20030122,201200,2.4779,2.4779,2.4779,2.4779
GBPCAD,20030122,201300,2.4779,2.4780,2.4779,2.4780
GBPCAD,20030122,201400,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,201500,2.4782,2.4782,2.4780,2.4780
GBPCAD,20030122,201600,2.4782,2.4782,2.4779,2.4779
GBPCAD,20030122,201700,2.4779,2.4779,2.4778,2.4778
GBPCAD,20030122,201800,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030122,201900,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030122,202000,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030122,202100,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030122,202200,2.4777,2.4777,2.4776,2.4776
GBPCAD,20030122,202300,2.4776,2.4776,2.4772,2.4772
GBPCAD,20030122,202400,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030122,202500,2.4775,2.4775,2.4775,2.4775
GBPCAD,20030122,202600,2.4775,2.4775,2.4775,2.4775
GBPCAD,20030122,202700,2.4775,2.4775,2.4775,2.4775
GBPCAD,20030122,202800,2.4775,2.4775,2.4775,2.4775
GBPCAD,20030122,202900,2.4773,2.4773,2.4773,2.4773
GBPCAD,20030122,203000,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,203100,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,203200,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,203300,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,203400,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,203500,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,203600,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,203700,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,203800,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,203900,2.4770,2.4771,2.4770,2.4771
GBPCAD,20030122,204000,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,204100,2.4771,2.4776,2.4771,2.4776
GBPCAD,20030122,204200,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030122,204300,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030122,204400,2.4776,2.4778,2.4776,2.4778
GBPCAD,20030122,204500,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030122,204600,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030122,204700,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030122,204800,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030122,204900,2.4772,2.4772,2.4768,2.4768
GBPCAD,20030122,205000,2.4768,2.4768,2.4759,2.4759
GBPCAD,20030122,205100,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030122,205200,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030122,205300,2.4760,2.4761,2.4760,2.4761
GBPCAD,20030122,205400,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030122,205500,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030122,205600,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,205700,2.4764,2.4765,2.4764,2.4765
GBPCAD,20030122,205800,2.4765,2.4765,2.4764,2.4764
GBPCAD,20030122,205900,2.4765,2.4771,2.4765,2.4771
GBPCAD,20030122,210000,2.4771,2.4771,2.4765,2.4765
GBPCAD,20030122,210100,2.4764,2.4770,2.4764,2.4770
GBPCAD,20030122,210200,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030122,210300,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030122,210400,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,210500,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,210600,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,210700,2.4771,2.4772,2.4771,2.4772
GBPCAD,20030122,210800,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030122,210900,2.4772,2.4772,2.4769,2.4769
GBPCAD,20030122,211000,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030122,211100,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030122,211200,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030122,211300,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030122,211400,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030122,211500,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030122,211600,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030122,211700,2.4768,2.4769,2.4768,2.4769
GBPCAD,20030122,211800,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030122,211900,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030122,212000,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030122,212100,2.4769,2.4770,2.4769,2.4770
GBPCAD,20030122,212200,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,212300,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,212400,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,212500,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,212600,2.4770,2.4770,2.4768,2.4768
GBPCAD,20030122,212700,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030122,212800,2.4765,2.4765,2.4764,2.4764
GBPCAD,20030122,212900,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,213000,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030122,213100,2.4764,2.4764,2.4760,2.4760
GBPCAD,20030122,213200,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030122,213300,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030122,213400,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030122,213500,2.4764,2.4775,2.4764,2.4775
GBPCAD,20030122,213600,2.4778,2.4779,2.4775,2.4775
GBPCAD,20030122,213700,2.4775,2.4775,2.4775,2.4775
GBPCAD,20030122,213800,2.4775,2.4775,2.4775,2.4775
GBPCAD,20030122,213900,2.4775,2.4775,2.4775,2.4775
GBPCAD,20030122,214000,2.4775,2.4775,2.4772,2.4772
GBPCAD,20030122,214100,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,214200,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,214300,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,214400,2.4769,2.4772,2.4769,2.4772
GBPCAD,20030122,214500,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030122,214600,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030122,214700,2.4772,2.4773,2.4772,2.4773
GBPCAD,20030122,214800,2.4773,2.4773,2.4773,2.4773
GBPCAD,20030122,214900,2.4773,2.4773,2.4773,2.4773
GBPCAD,20030122,215000,2.4773,2.4773,2.4773,2.4773
GBPCAD,20030122,215100,2.4773,2.4773,2.4773,2.4773
GBPCAD,20030122,215200,2.4773,2.4773,2.4772,2.4772
GBPCAD,20030122,215300,2.4775,2.4775,2.4775,2.4775
GBPCAD,20030122,215400,2.4775,2.4780,2.4775,2.4779
GBPCAD,20030122,215500,2.4779,2.4779,2.4779,2.4779
GBPCAD,20030122,215600,2.4778,2.4783,2.4778,2.4783
GBPCAD,20030122,215700,2.4785,2.4787,2.4785,2.4786
GBPCAD,20030122,215800,2.4786,2.4786,2.4783,2.4783
GBPCAD,20030122,215900,2.4785,2.4790,2.4785,2.4790
GBPCAD,20030122,220000,2.4792,2.4794,2.4792,2.4793
GBPCAD,20030122,220100,2.4792,2.4792,2.4783,2.4783
GBPCAD,20030122,220200,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030122,220300,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030122,220400,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030122,220500,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030122,220600,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030122,220700,2.4783,2.4783,2.4780,2.4780
GBPCAD,20030122,220800,2.4780,2.4780,2.4780,2.4780
GBPCAD,20030122,220900,2.4780,2.4780,2.4776,2.4776
GBPCAD,20030122,221000,2.4776,2.4776,2.4772,2.4772
GBPCAD,20030122,221100,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030122,221200,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030122,221300,2.4775,2.4775,2.4775,2.4775
GBPCAD,20030122,221400,2.4775,2.4775,2.4775,2.4775
GBPCAD,20030122,221500,2.4771,2.4771,2.4770,2.4770
GBPCAD,20030122,221600,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,221700,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,221800,2.4770,2.4770,2.4770,2.4770
GBPCAD,20030122,221900,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030122,222000,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030122,222100,2.4769,2.4771,2.4769,2.4771
GBPCAD,20030122,222200,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,222300,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,222400,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030122,222500,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030122,222600,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030122,222700,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030122,222800,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030122,222900,2.4776,2.4778,2.4776,2.4778
GBPCAD,20030122,223000,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030122,223100,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030122,223200,2.4780,2.4785,2.4780,2.4785
GBPCAD,20030122,223300,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030122,223400,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030122,223500,2.4789,2.4790,2.4789,2.4790
GBPCAD,20030122,223600,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030122,223700,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030122,223800,2.4789,2.4789,2.4787,2.4787
GBPCAD,20030122,223900,2.4787,2.4787,2.4787,2.4787
GBPCAD,20030122,224000,2.4787,2.4787,2.4786,2.4786
GBPCAD,20030122,224100,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030122,224200,2.4789,2.4789,2.4788,2.4789
GBPCAD,20030122,224300,2.4790,2.4793,2.4790,2.4793
GBPCAD,20030122,224400,2.4793,2.4793,2.4793,2.4793
GBPCAD,20030122,224500,2.4793,2.4793,2.4793,2.4793
GBPCAD,20030122,224600,2.4793,2.4793,2.4793,2.4793
GBPCAD,20030122,224700,2.4793,2.4793,2.4793,2.4793
GBPCAD,20030122,224800,2.4793,2.4797,2.4793,2.4797
GBPCAD,20030122,224900,2.4801,2.4813,2.4801,2.4813
GBPCAD,20030122,225000,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030122,225100,2.4811,2.4814,2.4811,2.4813
GBPCAD,20030122,225200,2.4813,2.4813,2.4811,2.4811
GBPCAD,20030122,225300,2.4811,2.4811,2.4803,2.4803
GBPCAD,20030122,225400,2.4801,2.4801,2.4790,2.4790
GBPCAD,20030122,225500,2.4789,2.4789,2.4788,2.4788
GBPCAD,20030122,225600,2.4788,2.4792,2.4788,2.4792
GBPCAD,20030122,225700,2.4794,2.4797,2.4794,2.4797
GBPCAD,20030122,225800,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030122,225900,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030122,230000,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030122,230100,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030122,230200,2.4797,2.4797,2.4794,2.4794
GBPCAD,20030122,230300,2.4794,2.4802,2.4794,2.4802
GBPCAD,20030122,230400,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030122,230500,2.4804,2.4804,2.4803,2.4803
GBPCAD,20030122,230600,2.4803,2.4803,2.4803,2.4803
GBPCAD,20030122,230700,2.4803,2.4804,2.4803,2.4804
GBPCAD,20030122,230800,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030122,230900,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030122,231000,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030122,231100,2.4804,2.4805,2.4804,2.4804
GBPCAD,20030122,231200,2.4804,2.4804,2.4799,2.4800
GBPCAD,20030122,231300,2.4800,2.4800,2.4800,2.4800
GBPCAD,20030122,231400,2.4800,2.4800,2.4800,2.4800
GBPCAD,20030122,231500,2.4800,2.4800,2.4800,2.4800
GBPCAD,20030122,231600,2.4800,2.4800,2.4800,2.4800
GBPCAD,20030122,231700,2.4800,2.4800,2.4800,2.4800
GBPCAD,20030122,231800,2.4796,2.4797,2.4796,2.4797
GBPCAD,20030122,231900,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030122,232000,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030122,232100,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030122,232200,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030122,232300,2.4799,2.4799,2.4799,2.4799
GBPCAD,20030122,232400,2.4799,2.4801,2.4799,2.4801
GBPCAD,20030122,232500,2.4801,2.4801,2.4801,2.4801
GBPCAD,20030122,232600,2.4801,2.4801,2.4801,2.4801
GBPCAD,20030122,232700,2.4801,2.4801,2.4801,2.4801
GBPCAD,20030122,232800,2.4801,2.4803,2.4801,2.4803
GBPCAD,20030122,232900,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030122,233000,2.4804,2.4815,2.4804,2.4815
GBPCAD,20030122,233100,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030122,233200,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030122,233300,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030122,233400,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030122,233500,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030122,233600,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030122,233700,2.4815,2.4820,2.4815,2.4820
GBPCAD,20030122,233800,2.4822,2.4824,2.4822,2.4824
GBPCAD,20030122,233900,2.4824,2.4824,2.4823,2.4823
GBPCAD,20030122,234000,2.4823,2.4823,2.4821,2.4821
GBPCAD,20030122,234100,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030122,234200,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030122,234300,2.4818,2.4818,2.4817,2.4817
GBPCAD,20030122,234400,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030122,234500,2.4818,2.4819,2.4818,2.4819
GBPCAD,20030122,234600,2.4819,2.4819,2.4818,2.4818
GBPCAD,20030122,234700,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030122,234800,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030122,234900,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030122,235000,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030122,235100,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030122,235200,2.4813,2.4813,2.4811,2.4811
GBPCAD,20030122,235300,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030122,235400,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030122,235500,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030122,235600,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030122,235700,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030122,235800,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030122,235900,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030123,000000,2.4811,2.4811,2.4809,2.4809
GBPAUD,20030122,000100,2.7470,2.7470,2.7470,2.7470
GBPAUD,20030122,000200,2.7470,2.7479,2.7470,2.7479
GBPAUD,20030122,000300,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030122,000400,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030122,000500,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030122,000600,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030122,000700,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030122,000800,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030122,000900,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030122,001000,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030122,001100,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030122,001200,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030122,001300,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030122,001400,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030122,001500,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030122,001600,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030122,001700,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030122,001800,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030122,001900,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030122,002000,2.7479,2.7479,2.7475,2.7475
GBPAUD,20030122,002100,2.7475,2.7475,2.7475,2.7475
GBPAUD,20030122,002200,2.7475,2.7475,2.7475,2.7475
GBPAUD,20030122,002300,2.7475,2.7475,2.7475,2.7475
GBPAUD,20030122,002400,2.7475,2.7475,2.7475,2.7475
GBPAUD,20030122,002500,2.7475,2.7475,2.7475,2.7475
GBPAUD,20030122,002600,2.7475,2.7475,2.7475,2.7475
GBPAUD,20030122,002700,2.7475,2.7475,2.7475,2.7475
GBPAUD,20030122,002800,2.7475,2.7475,2.7475,2.7475
GBPAUD,20030122,002900,2.7475,2.7475,2.7475,2.7475
GBPAUD,20030122,003000,2.7475,2.7475,2.7475,2.7475
GBPAUD,20030122,003100,2.7476,2.7476,2.7476,2.7476
GBPAUD,20030122,003200,2.7476,2.7476,2.7476,2.7476
GBPAUD,20030122,003300,2.7476,2.7476,2.7476,2.7476
GBPAUD,20030122,003400,2.7476,2.7476,2.7476,2.7476
GBPAUD,20030122,003500,2.7476,2.7479,2.7476,2.7479
GBPAUD,20030122,003600,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030122,003700,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030122,003800,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030122,003900,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030122,004000,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030122,004100,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030122,004200,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030122,004300,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030122,004400,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030122,004500,2.7472,2.7472,2.7472,2.7472
GBPAUD,20030122,004600,2.7472,2.7472,2.7472,2.7472
GBPAUD,20030122,004700,2.7472,2.7472,2.7472,2.7472
GBPAUD,20030122,004800,2.7472,2.7472,2.7472,2.7472
GBPAUD,20030122,004900,2.7472,2.7472,2.7472,2.7472
GBPAUD,20030122,005000,2.7472,2.7472,2.7472,2.7472
GBPAUD,20030122,005100,2.7472,2.7472,2.7472,2.7472
GBPAUD,20030122,005200,2.7472,2.7472,2.7472,2.7472
GBPAUD,20030122,005300,2.7472,2.7472,2.7472,2.7472
GBPAUD,20030122,005400,2.7472,2.7472,2.7472,2.7472
GBPAUD,20030122,005500,2.7472,2.7473,2.7472,2.7473
GBPAUD,20030122,005600,2.7473,2.7473,2.7473,2.7473
GBPAUD,20030122,005700,2.7473,2.7473,2.7473,2.7473
GBPAUD,20030122,005800,2.7473,2.7473,2.7473,2.7473
GBPAUD,20030122,005900,2.7473,2.7473,2.7473,2.7473
GBPAUD,20030122,010000,2.7473,2.7473,2.7468,2.7468
GBPAUD,20030122,010100,2.7468,2.7468,2.7468,2.7468
GBPAUD,20030122,010200,2.7468,2.7468,2.7468,2.7468
GBPAUD,20030122,010300,2.7468,2.7468,2.7462,2.7462
GBPAUD,20030122,010400,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030122,010500,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030122,010600,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030122,010700,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030122,010800,2.7462,2.7462,2.7460,2.7460
GBPAUD,20030122,010900,2.7460,2.7460,2.7460,2.7460
GBPAUD,20030122,011000,2.7460,2.7460,2.7460,2.7460
GBPAUD,20030122,011100,2.7460,2.7460,2.7460,2.7460
GBPAUD,20030122,011200,2.7458,2.7458,2.7458,2.7458
GBPAUD,20030122,011300,2.7458,2.7458,2.7458,2.7458
GBPAUD,20030122,011400,2.7458,2.7458,2.7458,2.7458
GBPAUD,20030122,011500,2.7461,2.7461,2.7461,2.7461
GBPAUD,20030122,011600,2.7461,2.7461,2.7459,2.7459
GBPAUD,20030122,011700,2.7459,2.7459,2.7459,2.7459
GBPAUD,20030122,011800,2.7459,2.7459,2.7459,2.7459
GBPAUD,20030122,011900,2.7459,2.7459,2.7459,2.7459
GBPAUD,20030122,012000,2.7459,2.7459,2.7459,2.7459
GBPAUD,20030122,012100,2.7459,2.7459,2.7459,2.7459
GBPAUD,20030122,012200,2.7459,2.7459,2.7444,2.7444
GBPAUD,20030122,012300,2.7445,2.7446,2.7445,2.7446
GBPAUD,20030122,012400,2.7446,2.7446,2.7446,2.7446
GBPAUD,20030122,012500,2.7446,2.7446,2.7446,2.7446
GBPAUD,20030122,012600,2.7446,2.7446,2.7446,2.7446
GBPAUD,20030122,012700,2.7446,2.7446,2.7446,2.7446
GBPAUD,20030122,012800,2.7438,2.7438,2.7438,2.7438
GBPAUD,20030122,012900,2.7438,2.7438,2.7438,2.7438
GBPAUD,20030122,013000,2.7438,2.7438,2.7438,2.7438
GBPAUD,20030122,013100,2.7438,2.7442,2.7438,2.7442
GBPAUD,20030122,013200,2.7442,2.7442,2.7442,2.7442
GBPAUD,20030122,013300,2.7442,2.7442,2.7442,2.7442
GBPAUD,20030122,013400,2.7442,2.7442,2.7442,2.7442
GBPAUD,20030122,013500,2.7442,2.7442,2.7442,2.7442
GBPAUD,20030122,013600,2.7442,2.7442,2.7437,2.7437
GBPAUD,20030122,013700,2.7437,2.7437,2.7437,2.7437
GBPAUD,20030122,013800,2.7437,2.7437,2.7437,2.7437
GBPAUD,20030122,013900,2.7437,2.7447,2.7437,2.7447
GBPAUD,20030122,014000,2.7451,2.7451,2.7451,2.7451
GBPAUD,20030122,014100,2.7451,2.7451,2.7451,2.7451
GBPAUD,20030122,014200,2.7456,2.7458,2.7456,2.7458
GBPAUD,20030122,014300,2.7458,2.7458,2.7458,2.7458
GBPAUD,20030122,014400,2.7458,2.7458,2.7458,2.7458
GBPAUD,20030122,014500,2.7458,2.7458,2.7458,2.7458
GBPAUD,20030122,014600,2.7458,2.7458,2.7456,2.7456
GBPAUD,20030122,014700,2.7456,2.7456,2.7449,2.7449
GBPAUD,20030122,014800,2.7449,2.7449,2.7447,2.7447
GBPAUD,20030122,014900,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030122,015000,2.7447,2.7447,2.7438,2.7438
GBPAUD,20030122,015100,2.7438,2.7438,2.7437,2.7437
GBPAUD,20030122,015200,2.7437,2.7437,2.7437,2.7437
GBPAUD,20030122,015300,2.7437,2.7437,2.7429,2.7429
GBPAUD,20030122,015400,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030122,015500,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030122,015600,2.7427,2.7436,2.7427,2.7436
GBPAUD,20030122,015700,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030122,015800,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030122,015900,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030122,020000,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030122,020100,2.7436,2.7445,2.7436,2.7445
GBPAUD,20030122,020200,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030122,020300,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030122,020400,2.7447,2.7447,2.7441,2.7441
GBPAUD,20030122,020500,2.7441,2.7441,2.7441,2.7441
GBPAUD,20030122,020600,2.7441,2.7441,2.7438,2.7438
GBPAUD,20030122,020700,2.7438,2.7438,2.7438,2.7438
GBPAUD,20030122,020800,2.7438,2.7438,2.7438,2.7438
GBPAUD,20030122,020900,2.7433,2.7433,2.7433,2.7433
GBPAUD,20030122,021000,2.7433,2.7433,2.7433,2.7433
GBPAUD,20030122,021100,2.7433,2.7433,2.7433,2.7433
GBPAUD,20030122,021200,2.7433,2.7433,2.7433,2.7433
GBPAUD,20030122,021300,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,021400,2.7431,2.7431,2.7429,2.7429
GBPAUD,20030122,021500,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030122,021600,2.7429,2.7431,2.7429,2.7431
GBPAUD,20030122,021700,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,021800,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,021900,2.7431,2.7431,2.7429,2.7429
GBPAUD,20030122,022000,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030122,022100,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030122,022200,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030122,022300,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030122,022400,2.7429,2.7433,2.7429,2.7433
GBPAUD,20030122,022500,2.7433,2.7433,2.7433,2.7433
GBPAUD,20030122,022600,2.7433,2.7436,2.7433,2.7436
GBPAUD,20030122,022700,2.7436,2.7443,2.7436,2.7443
GBPAUD,20030122,022800,2.7443,2.7443,2.7443,2.7443
GBPAUD,20030122,022900,2.7443,2.7444,2.7443,2.7444
GBPAUD,20030122,023000,2.7444,2.7444,2.7444,2.7444
GBPAUD,20030122,023100,2.7444,2.7444,2.7444,2.7444
GBPAUD,20030122,023200,2.7439,2.7439,2.7439,2.7439
GBPAUD,20030122,023300,2.7439,2.7439,2.7433,2.7433
GBPAUD,20030122,023400,2.7433,2.7433,2.7433,2.7433
GBPAUD,20030122,023500,2.7433,2.7433,2.7433,2.7433
GBPAUD,20030122,023600,2.7433,2.7434,2.7433,2.7434
GBPAUD,20030122,023700,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030122,023800,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030122,023900,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030122,024000,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030122,024100,2.7434,2.7434,2.7429,2.7429
GBPAUD,20030122,024200,2.7429,2.7429,2.7427,2.7427
GBPAUD,20030122,024300,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030122,024400,2.7427,2.7431,2.7427,2.7431
GBPAUD,20030122,024500,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,024600,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030122,024700,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030122,024800,2.7427,2.7427,2.7423,2.7423
GBPAUD,20030122,024900,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030122,025000,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030122,025100,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030122,025200,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030122,025300,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030122,025400,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030122,025500,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030122,025600,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030122,025700,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030122,025800,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030122,025900,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030122,030000,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030122,030100,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030122,030200,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030122,030300,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030122,030400,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030122,030500,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030122,030600,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030122,030700,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030122,030800,2.7423,2.7423,2.7413,2.7413
GBPAUD,20030122,030900,2.7413,2.7413,2.7413,2.7413
GBPAUD,20030122,031000,2.7413,2.7413,2.7413,2.7413
GBPAUD,20030122,031100,2.7413,2.7413,2.7413,2.7413
GBPAUD,20030122,031200,2.7413,2.7413,2.7413,2.7413
GBPAUD,20030122,031300,2.7413,2.7413,2.7413,2.7413
GBPAUD,20030122,031400,2.7413,2.7413,2.7413,2.7413
GBPAUD,20030122,031500,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030122,031600,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030122,031700,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030122,031800,2.7416,2.7418,2.7416,2.7418
GBPAUD,20030122,031900,2.7418,2.7418,2.7418,2.7418
GBPAUD,20030122,032000,2.7418,2.7418,2.7418,2.7418
GBPAUD,20030122,032100,2.7418,2.7418,2.7418,2.7418
GBPAUD,20030122,032200,2.7418,2.7418,2.7417,2.7417
GBPAUD,20030122,032300,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030122,032400,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030122,032500,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030122,032600,2.7417,2.7417,2.7415,2.7415
GBPAUD,20030122,032700,2.7414,2.7414,2.7412,2.7412
GBPAUD,20030122,032800,2.7412,2.7413,2.7412,2.7412
GBPAUD,20030122,032900,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030122,033000,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030122,033100,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030122,033200,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030122,033300,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030122,033400,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030122,033500,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030122,033600,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030122,033700,2.7412,2.7415,2.7412,2.7415
GBPAUD,20030122,033800,2.7415,2.7415,2.7415,2.7415
GBPAUD,20030122,033900,2.7415,2.7415,2.7415,2.7415
GBPAUD,20030122,034000,2.7415,2.7415,2.7415,2.7415
GBPAUD,20030122,034100,2.7415,2.7415,2.7415,2.7415
GBPAUD,20030122,034200,2.7415,2.7418,2.7415,2.7418
GBPAUD,20030122,034300,2.7418,2.7418,2.7418,2.7418
GBPAUD,20030122,034400,2.7418,2.7418,2.7418,2.7418
GBPAUD,20030122,034500,2.7418,2.7418,2.7418,2.7418
GBPAUD,20030122,034600,2.7418,2.7418,2.7418,2.7418
GBPAUD,20030122,034700,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030122,034800,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030122,034900,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030122,035000,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030122,035100,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030122,035200,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030122,035300,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030122,035400,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030122,035500,2.7421,2.7421,2.7421,2.7421
GBPAUD,20030122,035600,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030122,035700,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030122,035800,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030122,035900,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030122,040000,2.7420,2.7422,2.7420,2.7422
GBPAUD,20030122,040100,2.7422,2.7422,2.7422,2.7422
GBPAUD,20030122,040200,2.7422,2.7422,2.7422,2.7422
GBPAUD,20030122,040300,2.7422,2.7422,2.7420,2.7420
GBPAUD,20030122,040400,2.7420,2.7420,2.7420,2.7420
GBPAUD,20030122,040500,2.7420,2.7420,2.7420,2.7420
GBPAUD,20030122,040600,2.7420,2.7420,2.7420,2.7420
GBPAUD,20030122,040700,2.7420,2.7420,2.7420,2.7420
GBPAUD,20030122,040800,2.7420,2.7420,2.7420,2.7420
GBPAUD,20030122,040900,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030122,041000,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030122,041100,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030122,041200,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030122,041300,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030122,041400,2.7425,2.7425,2.7425,2.7425
GBPAUD,20030122,041500,2.7425,2.7425,2.7425,2.7425
GBPAUD,20030122,041600,2.7425,2.7425,2.7425,2.7425
GBPAUD,20030122,041700,2.7425,2.7425,2.7425,2.7425
GBPAUD,20030122,041800,2.7425,2.7425,2.7425,2.7425
GBPAUD,20030122,041900,2.7425,2.7425,2.7425,2.7425
GBPAUD,20030122,042000,2.7425,2.7425,2.7425,2.7425
GBPAUD,20030122,042100,2.7425,2.7425,2.7425,2.7425
GBPAUD,20030122,042200,2.7425,2.7425,2.7425,2.7425
GBPAUD,20030122,042300,2.7425,2.7425,2.7425,2.7425
GBPAUD,20030122,042400,2.7425,2.7425,2.7425,2.7425
GBPAUD,20030122,042500,2.7425,2.7425,2.7425,2.7425
GBPAUD,20030122,042600,2.7425,2.7425,2.7425,2.7425
GBPAUD,20030122,042700,2.7425,2.7425,2.7425,2.7425
GBPAUD,20030122,042800,2.7425,2.7425,2.7425,2.7425
GBPAUD,20030122,042900,2.7425,2.7425,2.7425,2.7425
GBPAUD,20030122,043000,2.7425,2.7425,2.7425,2.7425
GBPAUD,20030122,043100,2.7425,2.7425,2.7425,2.7425
GBPAUD,20030122,043200,2.7427,2.7431,2.7427,2.7431
GBPAUD,20030122,043300,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,043400,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,043500,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,043600,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,043700,2.7431,2.7432,2.7431,2.7432
GBPAUD,20030122,043800,2.7433,2.7433,2.7433,2.7433
GBPAUD,20030122,043900,2.7433,2.7433,2.7433,2.7433
GBPAUD,20030122,044000,2.7433,2.7433,2.7433,2.7433
GBPAUD,20030122,044100,2.7436,2.7436,2.7432,2.7432
GBPAUD,20030122,044200,2.7432,2.7432,2.7432,2.7432
GBPAUD,20030122,044300,2.7432,2.7432,2.7430,2.7430
GBPAUD,20030122,044400,2.7430,2.7430,2.7430,2.7430
GBPAUD,20030122,044500,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,044600,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,044700,2.7426,2.7429,2.7426,2.7429
GBPAUD,20030122,044800,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030122,044900,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030122,045000,2.7429,2.7429,2.7426,2.7426
GBPAUD,20030122,045100,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,045200,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,045300,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,045400,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,045500,2.7426,2.7431,2.7426,2.7431
GBPAUD,20030122,045600,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,045700,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,045800,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,045900,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,050000,2.7431,2.7431,2.7426,2.7426
GBPAUD,20030122,050100,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,050200,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,050300,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,050400,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,050500,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,050600,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,050700,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,050800,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,050900,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,051000,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,051100,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,051200,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,051300,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,051400,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,051500,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,051600,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,051700,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,051800,2.7426,2.7426,2.7420,2.7420
GBPAUD,20030122,051900,2.7420,2.7420,2.7420,2.7420
GBPAUD,20030122,052000,2.7420,2.7420,2.7420,2.7420
GBPAUD,20030122,052100,2.7420,2.7420,2.7420,2.7420
GBPAUD,20030122,052200,2.7420,2.7420,2.7420,2.7420
GBPAUD,20030122,052300,2.7420,2.7420,2.7420,2.7420
GBPAUD,20030122,052400,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030122,052500,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030122,052600,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,052700,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,052800,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,052900,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,053000,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,053100,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,053200,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,053300,2.7426,2.7430,2.7426,2.7430
GBPAUD,20030122,053400,2.7430,2.7430,2.7430,2.7430
GBPAUD,20030122,053500,2.7430,2.7430,2.7430,2.7430
GBPAUD,20030122,053600,2.7430,2.7430,2.7430,2.7430
GBPAUD,20030122,053700,2.7430,2.7430,2.7430,2.7430
GBPAUD,20030122,053800,2.7430,2.7437,2.7430,2.7437
GBPAUD,20030122,053900,2.7437,2.7437,2.7437,2.7437
GBPAUD,20030122,054000,2.7437,2.7437,2.7437,2.7437
GBPAUD,20030122,054100,2.7437,2.7437,2.7437,2.7437
GBPAUD,20030122,054200,2.7437,2.7437,2.7437,2.7437
GBPAUD,20030122,054300,2.7437,2.7437,2.7437,2.7437
GBPAUD,20030122,054400,2.7434,2.7434,2.7433,2.7433
GBPAUD,20030122,054500,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,054600,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,054700,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,054800,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,054900,2.7430,2.7430,2.7430,2.7430
GBPAUD,20030122,055000,2.7430,2.7430,2.7430,2.7430
GBPAUD,20030122,055100,2.7430,2.7430,2.7430,2.7430
GBPAUD,20030122,055200,2.7430,2.7430,2.7430,2.7430
GBPAUD,20030122,055300,2.7430,2.7431,2.7430,2.7431
GBPAUD,20030122,055400,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,055500,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,055600,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,055700,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,055800,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,055900,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,060000,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,060100,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,060200,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,060300,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,060400,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,060500,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,060600,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,060700,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,060800,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030122,060900,2.7431,2.7432,2.7431,2.7432
GBPAUD,20030122,061000,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030122,061100,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030122,061200,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030122,061300,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030122,061400,2.7427,2.7427,2.7422,2.7422
GBPAUD,20030122,061500,2.7421,2.7421,2.7419,2.7419
GBPAUD,20030122,061600,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030122,061700,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030122,061800,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030122,061900,2.7419,2.7419,2.7412,2.7412
GBPAUD,20030122,062000,2.7411,2.7411,2.7408,2.7408
GBPAUD,20030122,062100,2.7406,2.7406,2.7405,2.7405
GBPAUD,20030122,062200,2.7404,2.7404,2.7400,2.7400
GBPAUD,20030122,062300,2.7400,2.7400,2.7400,2.7400
GBPAUD,20030122,062400,2.7400,2.7400,2.7400,2.7400
GBPAUD,20030122,062500,2.7400,2.7401,2.7400,2.7401
GBPAUD,20030122,062600,2.7404,2.7404,2.7404,2.7404
GBPAUD,20030122,062700,2.7404,2.7408,2.7404,2.7408
GBPAUD,20030122,062800,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030122,062900,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030122,063000,2.7415,2.7415,2.7415,2.7415
GBPAUD,20030122,063100,2.7415,2.7415,2.7411,2.7411
GBPAUD,20030122,063200,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030122,063300,2.7411,2.7411,2.7406,2.7406
GBPAUD,20030122,063400,2.7406,2.7408,2.7406,2.7408
GBPAUD,20030122,063500,2.7408,2.7411,2.7408,2.7411
GBPAUD,20030122,063600,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030122,063700,2.7412,2.7412,2.7408,2.7408
GBPAUD,20030122,063800,2.7408,2.7409,2.7407,2.7409
GBPAUD,20030122,063900,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030122,064000,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030122,064100,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030122,064200,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030122,064300,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030122,064400,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030122,064500,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030122,064600,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030122,064700,2.7411,2.7411,2.7403,2.7403
GBPAUD,20030122,064800,2.7403,2.7403,2.7403,2.7403
GBPAUD,20030122,064900,2.7403,2.7403,2.7403,2.7403
GBPAUD,20030122,065000,2.7403,2.7403,2.7403,2.7403
GBPAUD,20030122,065100,2.7403,2.7403,2.7403,2.7403
GBPAUD,20030122,065200,2.7405,2.7405,2.7405,2.7405
GBPAUD,20030122,065300,2.7405,2.7409,2.7405,2.7409
GBPAUD,20030122,065400,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030122,065500,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030122,065600,2.7412,2.7415,2.7412,2.7415
GBPAUD,20030122,065700,2.7415,2.7415,2.7413,2.7413
GBPAUD,20030122,065800,2.7413,2.7413,2.7413,2.7413
GBPAUD,20030122,065900,2.7413,2.7413,2.7413,2.7413
GBPAUD,20030122,070000,2.7413,2.7413,2.7413,2.7413
GBPAUD,20030122,070100,2.7413,2.7413,2.7413,2.7413
GBPAUD,20030122,070200,2.7413,2.7413,2.7406,2.7406
GBPAUD,20030122,070300,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030122,070400,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030122,070500,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030122,070600,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030122,070700,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030122,070800,2.7408,2.7414,2.7408,2.7414
GBPAUD,20030122,070900,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030122,071000,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030122,071100,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030122,071200,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030122,071300,2.7416,2.7416,2.7414,2.7414
GBPAUD,20030122,071400,2.7414,2.7414,2.7412,2.7412
GBPAUD,20030122,071500,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030122,071600,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030122,071700,2.7406,2.7411,2.7406,2.7411
GBPAUD,20030122,071800,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030122,071900,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030122,072000,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030122,072100,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030122,072200,2.7411,2.7412,2.7411,2.7412
GBPAUD,20030122,072300,2.7412,2.7412,2.7410,2.7410
GBPAUD,20030122,072400,2.7410,2.7410,2.7410,2.7410
GBPAUD,20030122,072500,2.7411,2.7414,2.7411,2.7413
GBPAUD,20030122,072600,2.7413,2.7413,2.7408,2.7408
GBPAUD,20030122,072700,2.7406,2.7406,2.7403,2.7404
GBPAUD,20030122,072800,2.7404,2.7405,2.7404,2.7405
GBPAUD,20030122,072900,2.7406,2.7410,2.7406,2.7410
GBPAUD,20030122,073000,2.7410,2.7410,2.7406,2.7406
GBPAUD,20030122,073100,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030122,073200,2.7406,2.7406,2.7400,2.7400
GBPAUD,20030122,073300,2.7399,2.7399,2.7398,2.7398
GBPAUD,20030122,073400,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030122,073500,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030122,073600,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030122,073700,2.7393,2.7393,2.7392,2.7392
GBPAUD,20030122,073800,2.7392,2.7392,2.7390,2.7390
GBPAUD,20030122,073900,2.7390,2.7390,2.7389,2.7389
GBPAUD,20030122,074000,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030122,074100,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030122,074200,2.7390,2.7390,2.7390,2.7390
GBPAUD,20030122,074300,2.7390,2.7392,2.7390,2.7392
GBPAUD,20030122,074400,2.7392,2.7392,2.7392,2.7392
GBPAUD,20030122,074500,2.7392,2.7392,2.7392,2.7392
GBPAUD,20030122,074600,2.7392,2.7392,2.7392,2.7392
GBPAUD,20030122,074700,2.7392,2.7392,2.7392,2.7392
GBPAUD,20030122,074800,2.7392,2.7392,2.7392,2.7392
GBPAUD,20030122,074900,2.7394,2.7397,2.7394,2.7397
GBPAUD,20030122,075000,2.7397,2.7400,2.7397,2.7400
GBPAUD,20030122,075100,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030122,075200,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030122,075300,2.7399,2.7404,2.7399,2.7404
GBPAUD,20030122,075400,2.7402,2.7404,2.7402,2.7404
GBPAUD,20030122,075500,2.7404,2.7404,2.7404,2.7404
GBPAUD,20030122,075600,2.7404,2.7404,2.7404,2.7404
GBPAUD,20030122,075700,2.7404,2.7404,2.7404,2.7404
GBPAUD,20030122,075800,2.7404,2.7404,2.7404,2.7404
GBPAUD,20030122,075900,2.7404,2.7404,2.7404,2.7404
GBPAUD,20030122,080000,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030122,080100,2.7406,2.7408,2.7406,2.7408
GBPAUD,20030122,080200,2.7409,2.7411,2.7409,2.7409
GBPAUD,20030122,080300,2.7409,2.7410,2.7409,2.7410
GBPAUD,20030122,080400,2.7410,2.7412,2.7410,2.7412
GBPAUD,20030122,080500,2.7406,2.7406,2.7392,2.7392
GBPAUD,20030122,080600,2.7392,2.7394,2.7392,2.7394
GBPAUD,20030122,080700,2.7392,2.7392,2.7391,2.7391
GBPAUD,20030122,080800,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030122,080900,2.7391,2.7398,2.7391,2.7398
GBPAUD,20030122,081000,2.7402,2.7412,2.7402,2.7412
GBPAUD,20030122,081100,2.7414,2.7419,2.7414,2.7419
GBPAUD,20030122,081200,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030122,081300,2.7421,2.7421,2.7420,2.7420
GBPAUD,20030122,081400,2.7422,2.7422,2.7414,2.7414
GBPAUD,20030122,081500,2.7414,2.7417,2.7414,2.7415
GBPAUD,20030122,081600,2.7412,2.7412,2.7409,2.7411
GBPAUD,20030122,081700,2.7412,2.7414,2.7412,2.7414
GBPAUD,20030122,081800,2.7413,2.7413,2.7411,2.7411
GBPAUD,20030122,081900,2.7411,2.7412,2.7411,2.7412
GBPAUD,20030122,082000,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030122,082100,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030122,082200,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030122,082300,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030122,082400,2.7412,2.7412,2.7410,2.7412
GBPAUD,20030122,082500,2.7413,2.7413,2.7413,2.7413
GBPAUD,20030122,082600,2.7415,2.7415,2.7411,2.7411
GBPAUD,20030122,082700,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030122,082800,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030122,082900,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030122,083000,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030122,083100,2.7410,2.7411,2.7410,2.7411
GBPAUD,20030122,083200,2.7411,2.7413,2.7411,2.7413
GBPAUD,20030122,083300,2.7413,2.7413,2.7412,2.7412
GBPAUD,20030122,083400,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030122,083500,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030122,083600,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030122,083700,2.7409,2.7409,2.7404,2.7404
GBPAUD,20030122,083800,2.7401,2.7401,2.7399,2.7399
GBPAUD,20030122,083900,2.7402,2.7402,2.7402,2.7402
GBPAUD,20030122,084000,2.7402,2.7410,2.7402,2.7410
GBPAUD,20030122,084100,2.7409,2.7409,2.7404,2.7405
GBPAUD,20030122,084200,2.7406,2.7411,2.7406,2.7411
GBPAUD,20030122,084300,2.7411,2.7413,2.7411,2.7413
GBPAUD,20030122,084400,2.7415,2.7416,2.7411,2.7411
GBPAUD,20030122,084500,2.7410,2.7410,2.7399,2.7399
GBPAUD,20030122,084600,2.7398,2.7398,2.7389,2.7389
GBPAUD,20030122,084700,2.7385,2.7387,2.7384,2.7387
GBPAUD,20030122,084800,2.7388,2.7391,2.7388,2.7389
GBPAUD,20030122,084900,2.7387,2.7387,2.7386,2.7387
GBPAUD,20030122,085000,2.7389,2.7390,2.7389,2.7390
GBPAUD,20030122,085100,2.7392,2.7392,2.7391,2.7391
GBPAUD,20030122,085200,2.7390,2.7391,2.7390,2.7391
GBPAUD,20030122,085300,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030122,085400,2.7390,2.7401,2.7390,2.7401
GBPAUD,20030122,085500,2.7404,2.7406,2.7404,2.7405
GBPAUD,20030122,085600,2.7405,2.7405,2.7405,2.7405
GBPAUD,20030122,085700,2.7405,2.7405,2.7400,2.7405
GBPAUD,20030122,085800,2.7405,2.7406,2.7404,2.7404
GBPAUD,20030122,085900,2.7401,2.7401,2.7398,2.7399
GBPAUD,20030122,090000,2.7399,2.7401,2.7399,2.7401
GBPAUD,20030122,090100,2.7399,2.7401,2.7399,2.7401
GBPAUD,20030122,090200,2.7399,2.7402,2.7399,2.7402
GBPAUD,20030122,090300,2.7403,2.7408,2.7403,2.7408
GBPAUD,20030122,090400,2.7408,2.7415,2.7408,2.7415
GBPAUD,20030122,090500,2.7416,2.7420,2.7416,2.7420
GBPAUD,20030122,090600,2.7423,2.7426,2.7423,2.7426
GBPAUD,20030122,090700,2.7426,2.7426,2.7420,2.7421
GBPAUD,20030122,090800,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030122,090900,2.7423,2.7431,2.7423,2.7431
GBPAUD,20030122,091000,2.7431,2.7431,2.7430,2.7430
GBPAUD,20030122,091100,2.7430,2.7434,2.7428,2.7434
GBPAUD,20030122,091200,2.7436,2.7440,2.7436,2.7438
GBPAUD,20030122,091300,2.7438,2.7441,2.7437,2.7437
GBPAUD,20030122,091400,2.7437,2.7437,2.7436,2.7437
GBPAUD,20030122,091500,2.7437,2.7441,2.7437,2.7441
GBPAUD,20030122,091600,2.7441,2.7441,2.7436,2.7436
GBPAUD,20030122,091700,2.7436,2.7438,2.7436,2.7438
GBPAUD,20030122,091800,2.7438,2.7438,2.7431,2.7431
GBPAUD,20030122,091900,2.7431,2.7432,2.7431,2.7432
GBPAUD,20030122,092000,2.7432,2.7432,2.7432,2.7432
GBPAUD,20030122,092100,2.7436,2.7436,2.7430,2.7430
GBPAUD,20030122,092200,2.7430,2.7430,2.7427,2.7427
GBPAUD,20030122,092300,2.7427,2.7427,2.7425,2.7425
GBPAUD,20030122,092400,2.7420,2.7420,2.7413,2.7413
GBPAUD,20030122,092500,2.7412,2.7412,2.7406,2.7408
GBPAUD,20030122,092600,2.7406,2.7406,2.7399,2.7399
GBPAUD,20030122,092700,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030122,092800,2.7401,2.7401,2.7397,2.7398
GBPAUD,20030122,092900,2.7399,2.7404,2.7399,2.7404
GBPAUD,20030122,093000,2.7404,2.7404,2.7404,2.7404
GBPAUD,20030122,093100,2.7403,2.7406,2.7402,2.7406
GBPAUD,20030122,093200,2.7408,2.7408,2.7401,2.7401
GBPAUD,20030122,093300,2.7400,2.7405,2.7400,2.7405
GBPAUD,20030122,093400,2.7405,2.7410,2.7405,2.7410
GBPAUD,20030122,093500,2.7412,2.7412,2.7404,2.7404
GBPAUD,20030122,093600,2.7404,2.7404,2.7394,2.7398
GBPAUD,20030122,093700,2.7398,2.7401,2.7398,2.7401
GBPAUD,20030122,093800,2.7399,2.7399,2.7394,2.7398
GBPAUD,20030122,093900,2.7398,2.7399,2.7398,2.7399
GBPAUD,20030122,094000,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030122,094100,2.7395,2.7398,2.7394,2.7398
GBPAUD,20030122,094200,2.7397,2.7401,2.7397,2.7401
GBPAUD,20030122,094300,2.7405,2.7410,2.7405,2.7409
GBPAUD,20030122,094400,2.7410,2.7411,2.7409,2.7411
GBPAUD,20030122,094500,2.7412,2.7412,2.7403,2.7403
GBPAUD,20030122,094600,2.7404,2.7407,2.7403,2.7406
GBPAUD,20030122,094700,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030122,094800,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030122,094900,2.7408,2.7416,2.7408,2.7416
GBPAUD,20030122,095000,2.7419,2.7421,2.7419,2.7421
GBPAUD,20030122,095100,2.7420,2.7420,2.7420,2.7420
GBPAUD,20030122,095200,2.7416,2.7416,2.7407,2.7407
GBPAUD,20030122,095300,2.7410,2.7413,2.7410,2.7413
GBPAUD,20030122,095400,2.7415,2.7415,2.7415,2.7415
GBPAUD,20030122,095500,2.7415,2.7415,2.7415,2.7415
GBPAUD,20030122,095600,2.7409,2.7411,2.7409,2.7411
GBPAUD,20030122,095700,2.7415,2.7421,2.7415,2.7421
GBPAUD,20030122,095800,2.7421,2.7421,2.7419,2.7419
GBPAUD,20030122,095900,2.7419,2.7419,2.7415,2.7415
GBPAUD,20030122,100000,2.7415,2.7415,2.7407,2.7407
GBPAUD,20030122,100100,2.7409,2.7415,2.7409,2.7413
GBPAUD,20030122,100200,2.7411,2.7411,2.7409,2.7409
GBPAUD,20030122,100300,2.7408,2.7408,2.7399,2.7404
GBPAUD,20030122,100400,2.7405,2.7410,2.7405,2.7410
GBPAUD,20030122,100500,2.7410,2.7416,2.7410,2.7416
GBPAUD,20030122,100600,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030122,100700,2.7416,2.7417,2.7413,2.7416
GBPAUD,20030122,100800,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030122,100900,2.7417,2.7433,2.7417,2.7433
GBPAUD,20030122,101000,2.7433,2.7436,2.7431,2.7436
GBPAUD,20030122,101100,2.7437,2.7440,2.7437,2.7440
GBPAUD,20030122,101200,2.7440,2.7440,2.7440,2.7440
GBPAUD,20030122,101300,2.7440,2.7440,2.7431,2.7435
GBPAUD,20030122,101400,2.7440,2.7440,2.7440,2.7440
GBPAUD,20030122,101500,2.7441,2.7441,2.7433,2.7433
GBPAUD,20030122,101600,2.7434,2.7440,2.7434,2.7440
GBPAUD,20030122,101700,2.7443,2.7445,2.7443,2.7445
GBPAUD,20030122,101800,2.7445,2.7447,2.7445,2.7447
GBPAUD,20030122,101900,2.7447,2.7447,2.7445,2.7445
GBPAUD,20030122,102000,2.7445,2.7445,2.7445,2.7445
GBPAUD,20030122,102100,2.7440,2.7441,2.7438,2.7438
GBPAUD,20030122,102200,2.7437,2.7441,2.7437,2.7441
GBPAUD,20030122,102300,2.7441,2.7441,2.7441,2.7441
GBPAUD,20030122,102400,2.7441,2.7441,2.7437,2.7439
GBPAUD,20030122,102500,2.7439,2.7439,2.7438,2.7438
GBPAUD,20030122,102600,2.7440,2.7443,2.7440,2.7442
GBPAUD,20030122,102700,2.7442,2.7442,2.7441,2.7441
GBPAUD,20030122,102800,2.7441,2.7445,2.7441,2.7443
GBPAUD,20030122,102900,2.7443,2.7443,2.7443,2.7443
GBPAUD,20030122,103000,2.7444,2.7444,2.7442,2.7442
GBPAUD,20030122,103100,2.7436,2.7436,2.7420,2.7420
GBPAUD,20030122,103200,2.7417,2.7417,2.7409,2.7409
GBPAUD,20030122,103300,2.7409,2.7413,2.7409,2.7413
GBPAUD,20030122,103400,2.7415,2.7415,2.7414,2.7414
GBPAUD,20030122,103500,2.7413,2.7413,2.7400,2.7400
GBPAUD,20030122,103600,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030122,103700,2.7398,2.7398,2.7393,2.7393
GBPAUD,20030122,103800,2.7393,2.7393,2.7393,2.7393
GBPAUD,20030122,103900,2.7397,2.7404,2.7397,2.7404
GBPAUD,20030122,104000,2.7406,2.7409,2.7399,2.7399
GBPAUD,20030122,104100,2.7399,2.7399,2.7395,2.7397
GBPAUD,20030122,104200,2.7397,2.7398,2.7394,2.7397
GBPAUD,20030122,104300,2.7397,2.7398,2.7396,2.7396
GBPAUD,20030122,104400,2.7392,2.7395,2.7392,2.7395
GBPAUD,20030122,104500,2.7397,2.7398,2.7397,2.7398
GBPAUD,20030122,104600,2.7400,2.7400,2.7399,2.7399
GBPAUD,20030122,104700,2.7399,2.7401,2.7399,2.7401
GBPAUD,20030122,104800,2.7401,2.7401,2.7395,2.7396
GBPAUD,20030122,104900,2.7396,2.7396,2.7396,2.7396
GBPAUD,20030122,105000,2.7396,2.7396,2.7396,2.7396
GBPAUD,20030122,105100,2.7395,2.7395,2.7395,2.7395
GBPAUD,20030122,105200,2.7395,2.7397,2.7395,2.7397
GBPAUD,20030122,105300,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030122,105400,2.7401,2.7402,2.7401,2.7402
GBPAUD,20030122,105500,2.7405,2.7412,2.7405,2.7412
GBPAUD,20030122,105600,2.7413,2.7413,2.7413,2.7413
GBPAUD,20030122,105700,2.7413,2.7415,2.7412,2.7412
GBPAUD,20030122,105800,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030122,105900,2.7411,2.7414,2.7411,2.7413
GBPAUD,20030122,110000,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030122,110100,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030122,110200,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030122,110300,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030122,110400,2.7411,2.7418,2.7411,2.7418
GBPAUD,20030122,110500,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030122,110600,2.7418,2.7418,2.7418,2.7418
GBPAUD,20030122,110700,2.7420,2.7422,2.7415,2.7415
GBPAUD,20030122,110800,2.7413,2.7413,2.7413,2.7413
GBPAUD,20030122,110900,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,111000,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,111100,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030122,111200,2.7434,2.7434,2.7428,2.7428
GBPAUD,20030122,111300,2.7428,2.7428,2.7420,2.7420
GBPAUD,20030122,111400,2.7419,2.7419,2.7415,2.7416
GBPAUD,20030122,111500,2.7418,2.7419,2.7418,2.7419
GBPAUD,20030122,111600,2.7420,2.7422,2.7420,2.7422
GBPAUD,20030122,111700,2.7422,2.7427,2.7422,2.7426
GBPAUD,20030122,111800,2.7423,2.7423,2.7417,2.7417
GBPAUD,20030122,111900,2.7419,2.7434,2.7419,2.7434
GBPAUD,20030122,112000,2.7437,2.7448,2.7437,2.7448
GBPAUD,20030122,112100,2.7451,2.7468,2.7451,2.7468
GBPAUD,20030122,112200,2.7471,2.7471,2.7471,2.7471
GBPAUD,20030122,112300,2.7476,2.7476,2.7473,2.7473
GBPAUD,20030122,112400,2.7473,2.7473,2.7466,2.7466
GBPAUD,20030122,112500,2.7466,2.7466,2.7465,2.7465
GBPAUD,20030122,112600,2.7467,2.7468,2.7467,2.7468
GBPAUD,20030122,112700,2.7468,2.7468,2.7468,2.7468
GBPAUD,20030122,112800,2.7468,2.7468,2.7468,2.7468
GBPAUD,20030122,112900,2.7468,2.7468,2.7460,2.7460
GBPAUD,20030122,113000,2.7461,2.7464,2.7461,2.7464
GBPAUD,20030122,113100,2.7464,2.7465,2.7464,2.7465
GBPAUD,20030122,113200,2.7465,2.7465,2.7463,2.7463
GBPAUD,20030122,113300,2.7463,2.7463,2.7463,2.7463
GBPAUD,20030122,113400,2.7459,2.7459,2.7459,2.7459
GBPAUD,20030122,113500,2.7459,2.7462,2.7459,2.7462
GBPAUD,20030122,113600,2.7465,2.7465,2.7461,2.7461
GBPAUD,20030122,113700,2.7461,2.7461,2.7461,2.7461
GBPAUD,20030122,113800,2.7461,2.7461,2.7461,2.7461
GBPAUD,20030122,113900,2.7458,2.7459,2.7458,2.7459
GBPAUD,20030122,114000,2.7459,2.7459,2.7459,2.7459
GBPAUD,20030122,114100,2.7459,2.7462,2.7459,2.7462
GBPAUD,20030122,114200,2.7462,2.7462,2.7457,2.7457
GBPAUD,20030122,114300,2.7457,2.7458,2.7457,2.7458
GBPAUD,20030122,114400,2.7458,2.7458,2.7457,2.7457
GBPAUD,20030122,114500,2.7457,2.7457,2.7457,2.7457
GBPAUD,20030122,114600,2.7458,2.7458,2.7453,2.7453
GBPAUD,20030122,114700,2.7453,2.7453,2.7453,2.7453
GBPAUD,20030122,114800,2.7453,2.7453,2.7453,2.7453
GBPAUD,20030122,114900,2.7453,2.7453,2.7453,2.7453
GBPAUD,20030122,115000,2.7453,2.7453,2.7453,2.7453
GBPAUD,20030122,115100,2.7457,2.7460,2.7457,2.7460
GBPAUD,20030122,115200,2.7460,2.7460,2.7460,2.7460
GBPAUD,20030122,115300,2.7460,2.7460,2.7460,2.7460
GBPAUD,20030122,115400,2.7466,2.7466,2.7466,2.7466
GBPAUD,20030122,115500,2.7466,2.7466,2.7466,2.7466
GBPAUD,20030122,115600,2.7466,2.7469,2.7466,2.7469
GBPAUD,20030122,115700,2.7469,2.7470,2.7469,2.7470
GBPAUD,20030122,115800,2.7470,2.7471,2.7470,2.7471
GBPAUD,20030122,115900,2.7471,2.7471,2.7471,2.7471
GBPAUD,20030122,120000,2.7471,2.7471,2.7470,2.7470
GBPAUD,20030122,120100,2.7469,2.7469,2.7469,2.7469
GBPAUD,20030122,120200,2.7471,2.7471,2.7466,2.7466
GBPAUD,20030122,120300,2.7466,2.7476,2.7466,2.7476
GBPAUD,20030122,120400,2.7478,2.7480,2.7476,2.7476
GBPAUD,20030122,120500,2.7475,2.7475,2.7471,2.7471
GBPAUD,20030122,120600,2.7470,2.7470,2.7461,2.7461
GBPAUD,20030122,120700,2.7461,2.7461,2.7460,2.7460
GBPAUD,20030122,120800,2.7458,2.7458,2.7457,2.7457
GBPAUD,20030122,120900,2.7456,2.7456,2.7455,2.7455
GBPAUD,20030122,121000,2.7451,2.7451,2.7451,2.7451
GBPAUD,20030122,121100,2.7451,2.7454,2.7450,2.7454
GBPAUD,20030122,121200,2.7457,2.7464,2.7457,2.7464
GBPAUD,20030122,121300,2.7465,2.7471,2.7465,2.7471
GBPAUD,20030122,121400,2.7473,2.7474,2.7473,2.7474
GBPAUD,20030122,121500,2.7474,2.7474,2.7474,2.7474
GBPAUD,20030122,121600,2.7469,2.7469,2.7469,2.7469
GBPAUD,20030122,121700,2.7467,2.7473,2.7467,2.7473
GBPAUD,20030122,121800,2.7473,2.7473,2.7473,2.7473
GBPAUD,20030122,121900,2.7473,2.7485,2.7473,2.7485
GBPAUD,20030122,122000,2.7486,2.7490,2.7486,2.7490
GBPAUD,20030122,122100,2.7497,2.7504,2.7497,2.7504
GBPAUD,20030122,122200,2.7505,2.7525,2.7505,2.7517
GBPAUD,20030122,122300,2.7514,2.7514,2.7505,2.7506
GBPAUD,20030122,122400,2.7506,2.7506,2.7506,2.7506
GBPAUD,20030122,122500,2.7506,2.7506,2.7506,2.7506
GBPAUD,20030122,122600,2.7512,2.7517,2.7512,2.7515
GBPAUD,20030122,122700,2.7516,2.7523,2.7516,2.7523
GBPAUD,20030122,122800,2.7521,2.7522,2.7521,2.7522
GBPAUD,20030122,122900,2.7520,2.7520,2.7508,2.7508
GBPAUD,20030122,123000,2.7506,2.7506,2.7499,2.7499
GBPAUD,20030122,123100,2.7498,2.7498,2.7493,2.7493
GBPAUD,20030122,123200,2.7493,2.7493,2.7483,2.7483
GBPAUD,20030122,123300,2.7483,2.7486,2.7483,2.7486
GBPAUD,20030122,123400,2.7487,2.7494,2.7487,2.7494
GBPAUD,20030122,123500,2.7496,2.7498,2.7495,2.7498
GBPAUD,20030122,123600,2.7499,2.7499,2.7499,2.7499
GBPAUD,20030122,123700,2.7499,2.7499,2.7499,2.7499
GBPAUD,20030122,123800,2.7506,2.7509,2.7506,2.7509
GBPAUD,20030122,123900,2.7509,2.7511,2.7509,2.7511
GBPAUD,20030122,124000,2.7511,2.7511,2.7511,2.7511
GBPAUD,20030122,124100,2.7511,2.7511,2.7505,2.7505
GBPAUD,20030122,124200,2.7505,2.7510,2.7505,2.7510
GBPAUD,20030122,124300,2.7511,2.7511,2.7510,2.7510
GBPAUD,20030122,124400,2.7510,2.7510,2.7510,2.7510
GBPAUD,20030122,124500,2.7510,2.7510,2.7508,2.7508
GBPAUD,20030122,124600,2.7508,2.7509,2.7508,2.7509
GBPAUD,20030122,124700,2.7509,2.7509,2.7507,2.7507
GBPAUD,20030122,124800,2.7507,2.7507,2.7507,2.7507
GBPAUD,20030122,124900,2.7507,2.7507,2.7507,2.7507
GBPAUD,20030122,125000,2.7507,2.7507,2.7502,2.7502
GBPAUD,20030122,125100,2.7503,2.7510,2.7503,2.7510
GBPAUD,20030122,125200,2.7510,2.7510,2.7508,2.7508
GBPAUD,20030122,125300,2.7508,2.7508,2.7508,2.7508
GBPAUD,20030122,125400,2.7506,2.7506,2.7499,2.7501
GBPAUD,20030122,125500,2.7503,2.7504,2.7503,2.7504
GBPAUD,20030122,125600,2.7501,2.7501,2.7499,2.7499
GBPAUD,20030122,125700,2.7497,2.7497,2.7497,2.7497
GBPAUD,20030122,125800,2.7497,2.7497,2.7497,2.7497
GBPAUD,20030122,125900,2.7497,2.7497,2.7492,2.7492
GBPAUD,20030122,130000,2.7489,2.7489,2.7484,2.7484
GBPAUD,20030122,130100,2.7484,2.7484,2.7484,2.7484
GBPAUD,20030122,130200,2.7484,2.7484,2.7470,2.7470
GBPAUD,20030122,130300,2.7470,2.7470,2.7470,2.7470
GBPAUD,20030122,130400,2.7470,2.7470,2.7470,2.7470
GBPAUD,20030122,130500,2.7470,2.7470,2.7468,2.7468
GBPAUD,20030122,130600,2.7468,2.7468,2.7463,2.7463
GBPAUD,20030122,130700,2.7463,2.7463,2.7463,2.7463
GBPAUD,20030122,130800,2.7463,2.7468,2.7463,2.7468
GBPAUD,20030122,130900,2.7468,2.7468,2.7468,2.7468
GBPAUD,20030122,131000,2.7468,2.7468,2.7468,2.7468
GBPAUD,20030122,131100,2.7459,2.7459,2.7457,2.7457
GBPAUD,20030122,131200,2.7455,2.7460,2.7454,2.7460
GBPAUD,20030122,131300,2.7460,2.7466,2.7460,2.7466
GBPAUD,20030122,131400,2.7466,2.7466,2.7466,2.7466
GBPAUD,20030122,131500,2.7463,2.7463,2.7463,2.7463
GBPAUD,20030122,131600,2.7465,2.7466,2.7465,2.7466
GBPAUD,20030122,131700,2.7467,2.7471,2.7467,2.7471
GBPAUD,20030122,131800,2.7471,2.7471,2.7469,2.7469
GBPAUD,20030122,131900,2.7469,2.7472,2.7469,2.7472
GBPAUD,20030122,132000,2.7472,2.7472,2.7472,2.7472
GBPAUD,20030122,132100,2.7471,2.7471,2.7468,2.7468
GBPAUD,20030122,132200,2.7469,2.7469,2.7469,2.7469
GBPAUD,20030122,132300,2.7469,2.7469,2.7465,2.7468
GBPAUD,20030122,132400,2.7465,2.7465,2.7462,2.7462
GBPAUD,20030122,132500,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030122,132600,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030122,132700,2.7464,2.7478,2.7464,2.7478
GBPAUD,20030122,132800,2.7479,2.7479,2.7477,2.7477
GBPAUD,20030122,132900,2.7477,2.7477,2.7477,2.7477
GBPAUD,20030122,133000,2.7477,2.7488,2.7477,2.7486
GBPAUD,20030122,133100,2.7486,2.7486,2.7486,2.7486
GBPAUD,20030122,133200,2.7489,2.7489,2.7484,2.7484
GBPAUD,20030122,133300,2.7484,2.7485,2.7484,2.7485
GBPAUD,20030122,133400,2.7485,2.7492,2.7485,2.7492
GBPAUD,20030122,133500,2.7492,2.7495,2.7492,2.7495
GBPAUD,20030122,133600,2.7495,2.7495,2.7495,2.7495
GBPAUD,20030122,133700,2.7495,2.7495,2.7490,2.7490
GBPAUD,20030122,133800,2.7490,2.7490,2.7490,2.7490
GBPAUD,20030122,133900,2.7490,2.7490,2.7490,2.7490
GBPAUD,20030122,134000,2.7495,2.7495,2.7495,2.7495
GBPAUD,20030122,134100,2.7495,2.7495,2.7486,2.7489
GBPAUD,20030122,134200,2.7490,2.7492,2.7490,2.7492
GBPAUD,20030122,134300,2.7492,2.7492,2.7492,2.7492
GBPAUD,20030122,134400,2.7492,2.7492,2.7492,2.7492
GBPAUD,20030122,134500,2.7491,2.7493,2.7491,2.7493
GBPAUD,20030122,134600,2.7493,2.7493,2.7493,2.7493
GBPAUD,20030122,134700,2.7493,2.7493,2.7493,2.7493
GBPAUD,20030122,134800,2.7490,2.7492,2.7490,2.7492
GBPAUD,20030122,134900,2.7491,2.7492,2.7491,2.7492
GBPAUD,20030122,135000,2.7492,2.7492,2.7492,2.7492
GBPAUD,20030122,135100,2.7492,2.7492,2.7492,2.7492
GBPAUD,20030122,135200,2.7497,2.7497,2.7495,2.7495
GBPAUD,20030122,135300,2.7495,2.7495,2.7495,2.7495
GBPAUD,20030122,135400,2.7495,2.7495,2.7495,2.7495
GBPAUD,20030122,135500,2.7495,2.7495,2.7495,2.7495
GBPAUD,20030122,135600,2.7495,2.7495,2.7495,2.7495
GBPAUD,20030122,135700,2.7483,2.7483,2.7483,2.7483
GBPAUD,20030122,135800,2.7483,2.7483,2.7483,2.7483
GBPAUD,20030122,135900,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030122,140000,2.7478,2.7481,2.7478,2.7481
GBPAUD,20030122,140100,2.7483,2.7486,2.7483,2.7486
GBPAUD,20030122,140200,2.7486,2.7486,2.7486,2.7486
GBPAUD,20030122,140300,2.7487,2.7493,2.7487,2.7493
GBPAUD,20030122,140400,2.7493,2.7493,2.7492,2.7492
GBPAUD,20030122,140500,2.7492,2.7497,2.7490,2.7497
GBPAUD,20030122,140600,2.7495,2.7495,2.7490,2.7493
GBPAUD,20030122,140700,2.7497,2.7502,2.7497,2.7501
GBPAUD,20030122,140800,2.7500,2.7500,2.7500,2.7500
GBPAUD,20030122,140900,2.7500,2.7500,2.7500,2.7500
GBPAUD,20030122,141000,2.7502,2.7502,2.7493,2.7493
GBPAUD,20030122,141100,2.7493,2.7493,2.7491,2.7491
GBPAUD,20030122,141200,2.7491,2.7491,2.7489,2.7489
GBPAUD,20030122,141300,2.7489,2.7490,2.7489,2.7490
GBPAUD,20030122,141400,2.7490,2.7490,2.7490,2.7490
GBPAUD,20030122,141500,2.7493,2.7497,2.7493,2.7497
GBPAUD,20030122,141600,2.7498,2.7498,2.7498,2.7498
GBPAUD,20030122,141700,2.7498,2.7501,2.7498,2.7501
GBPAUD,20030122,141800,2.7504,2.7517,2.7504,2.7517
GBPAUD,20030122,141900,2.7517,2.7517,2.7517,2.7517
GBPAUD,20030122,142000,2.7522,2.7524,2.7522,2.7524
GBPAUD,20030122,142100,2.7519,2.7519,2.7513,2.7513
GBPAUD,20030122,142200,2.7508,2.7512,2.7508,2.7512
GBPAUD,20030122,142300,2.7512,2.7522,2.7512,2.7522
GBPAUD,20030122,142400,2.7521,2.7521,2.7517,2.7517
GBPAUD,20030122,142500,2.7517,2.7517,2.7514,2.7514
GBPAUD,20030122,142600,2.7511,2.7511,2.7508,2.7510
GBPAUD,20030122,142700,2.7512,2.7514,2.7512,2.7514
GBPAUD,20030122,142800,2.7517,2.7531,2.7517,2.7531
GBPAUD,20030122,142900,2.7529,2.7529,2.7524,2.7524
GBPAUD,20030122,143000,2.7524,2.7527,2.7524,2.7527
GBPAUD,20030122,143100,2.7527,2.7527,2.7527,2.7527
GBPAUD,20030122,143200,2.7527,2.7527,2.7527,2.7527
GBPAUD,20030122,143300,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030122,143400,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030122,143500,2.7531,2.7531,2.7525,2.7526
GBPAUD,20030122,143600,2.7528,2.7529,2.7528,2.7529
GBPAUD,20030122,143700,2.7529,2.7529,2.7529,2.7529
GBPAUD,20030122,143800,2.7528,2.7534,2.7528,2.7534
GBPAUD,20030122,143900,2.7534,2.7534,2.7534,2.7534
GBPAUD,20030122,144000,2.7527,2.7527,2.7527,2.7527
GBPAUD,20030122,144100,2.7527,2.7527,2.7527,2.7527
GBPAUD,20030122,144200,2.7517,2.7520,2.7517,2.7520
GBPAUD,20030122,144300,2.7521,2.7526,2.7521,2.7526
GBPAUD,20030122,144400,2.7526,2.7530,2.7526,2.7530
GBPAUD,20030122,144500,2.7533,2.7538,2.7533,2.7538
GBPAUD,20030122,144600,2.7540,2.7540,2.7540,2.7540
GBPAUD,20030122,144700,2.7540,2.7540,2.7539,2.7539
GBPAUD,20030122,144800,2.7541,2.7542,2.7541,2.7541
GBPAUD,20030122,144900,2.7539,2.7539,2.7534,2.7534
GBPAUD,20030122,145000,2.7534,2.7535,2.7533,2.7535
GBPAUD,20030122,145100,2.7533,2.7533,2.7529,2.7529
GBPAUD,20030122,145200,2.7529,2.7530,2.7526,2.7526
GBPAUD,20030122,145300,2.7525,2.7525,2.7507,2.7507
GBPAUD,20030122,145400,2.7509,2.7511,2.7509,2.7511
GBPAUD,20030122,145500,2.7514,2.7516,2.7514,2.7516
GBPAUD,20030122,145600,2.7516,2.7516,2.7508,2.7508
GBPAUD,20030122,145700,2.7508,2.7508,2.7508,2.7508
GBPAUD,20030122,145800,2.7511,2.7511,2.7510,2.7510
GBPAUD,20030122,145900,2.7510,2.7510,2.7510,2.7510
GBPAUD,20030122,150000,2.7510,2.7512,2.7510,2.7511
GBPAUD,20030122,150100,2.7511,2.7511,2.7511,2.7511
GBPAUD,20030122,150200,2.7508,2.7511,2.7508,2.7511
GBPAUD,20030122,150300,2.7511,2.7517,2.7511,2.7517
GBPAUD,20030122,150400,2.7521,2.7525,2.7521,2.7525
GBPAUD,20030122,150500,2.7525,2.7528,2.7525,2.7525
GBPAUD,20030122,150600,2.7525,2.7525,2.7525,2.7525
GBPAUD,20030122,150700,2.7525,2.7525,2.7515,2.7515
GBPAUD,20030122,150800,2.7515,2.7515,2.7515,2.7515
GBPAUD,20030122,150900,2.7515,2.7515,2.7515,2.7515
GBPAUD,20030122,151000,2.7515,2.7515,2.7511,2.7513
GBPAUD,20030122,151100,2.7513,2.7513,2.7513,2.7513
GBPAUD,20030122,151200,2.7513,2.7513,2.7513,2.7513
GBPAUD,20030122,151300,2.7513,2.7513,2.7510,2.7510
GBPAUD,20030122,151400,2.7510,2.7510,2.7506,2.7506
GBPAUD,20030122,151500,2.7506,2.7506,2.7501,2.7501
GBPAUD,20030122,151600,2.7499,2.7499,2.7493,2.7497
GBPAUD,20030122,151700,2.7494,2.7494,2.7492,2.7492
GBPAUD,20030122,151800,2.7492,2.7492,2.7485,2.7485
GBPAUD,20030122,151900,2.7485,2.7485,2.7483,2.7484
GBPAUD,20030122,152000,2.7483,2.7483,2.7483,2.7483
GBPAUD,20030122,152100,2.7484,2.7485,2.7484,2.7485
GBPAUD,20030122,152200,2.7486,2.7486,2.7485,2.7485
GBPAUD,20030122,152300,2.7485,2.7485,2.7483,2.7483
GBPAUD,20030122,152400,2.7478,2.7478,2.7469,2.7469
GBPAUD,20030122,152500,2.7470,2.7478,2.7470,2.7478
GBPAUD,20030122,152600,2.7480,2.7480,2.7480,2.7480
GBPAUD,20030122,152700,2.7480,2.7480,2.7480,2.7480
GBPAUD,20030122,152800,2.7480,2.7480,2.7476,2.7476
GBPAUD,20030122,152900,2.7479,2.7480,2.7478,2.7478
GBPAUD,20030122,153000,2.7478,2.7478,2.7478,2.7478
GBPAUD,20030122,153100,2.7478,2.7478,2.7478,2.7478
GBPAUD,20030122,153200,2.7489,2.7489,2.7489,2.7489
GBPAUD,20030122,153300,2.7489,2.7489,2.7489,2.7489
GBPAUD,20030122,153400,2.7489,2.7489,2.7489,2.7489
GBPAUD,20030122,153500,2.7489,2.7493,2.7489,2.7493
GBPAUD,20030122,153600,2.7492,2.7492,2.7492,2.7492
GBPAUD,20030122,153700,2.7492,2.7496,2.7492,2.7494
GBPAUD,20030122,153800,2.7492,2.7492,2.7490,2.7490
GBPAUD,20030122,153900,2.7492,2.7495,2.7492,2.7495
GBPAUD,20030122,154000,2.7497,2.7497,2.7492,2.7492
GBPAUD,20030122,154100,2.7491,2.7491,2.7491,2.7491
GBPAUD,20030122,154200,2.7492,2.7492,2.7492,2.7492
GBPAUD,20030122,154300,2.7492,2.7492,2.7489,2.7489
GBPAUD,20030122,154400,2.7487,2.7492,2.7487,2.7492
GBPAUD,20030122,154500,2.7492,2.7493,2.7492,2.7493
GBPAUD,20030122,154600,2.7493,2.7493,2.7493,2.7493
GBPAUD,20030122,154700,2.7493,2.7493,2.7487,2.7487
GBPAUD,20030122,154800,2.7486,2.7492,2.7485,2.7492
GBPAUD,20030122,154900,2.7492,2.7492,2.7492,2.7492
GBPAUD,20030122,155000,2.7497,2.7497,2.7497,2.7497
GBPAUD,20030122,155100,2.7497,2.7497,2.7497,2.7497
GBPAUD,20030122,155200,2.7497,2.7499,2.7497,2.7499
GBPAUD,20030122,155300,2.7499,2.7499,2.7499,2.7499
GBPAUD,20030122,155400,2.7499,2.7499,2.7499,2.7499
GBPAUD,20030122,155500,2.7499,2.7499,2.7497,2.7497
GBPAUD,20030122,155600,2.7497,2.7497,2.7497,2.7497
GBPAUD,20030122,155700,2.7497,2.7497,2.7497,2.7497
GBPAUD,20030122,155800,2.7486,2.7487,2.7486,2.7487
GBPAUD,20030122,155900,2.7487,2.7487,2.7479,2.7479
GBPAUD,20030122,160000,2.7478,2.7485,2.7478,2.7485
GBPAUD,20030122,160100,2.7487,2.7492,2.7487,2.7492
GBPAUD,20030122,160200,2.7493,2.7494,2.7493,2.7494
GBPAUD,20030122,160300,2.7494,2.7494,2.7494,2.7494
GBPAUD,20030122,160400,2.7494,2.7494,2.7493,2.7493
GBPAUD,20030122,160500,2.7490,2.7493,2.7490,2.7493
GBPAUD,20030122,160600,2.7493,2.7493,2.7493,2.7493
GBPAUD,20030122,160700,2.7493,2.7493,2.7493,2.7493
GBPAUD,20030122,160800,2.7493,2.7493,2.7493,2.7493
GBPAUD,20030122,160900,2.7494,2.7494,2.7493,2.7493
GBPAUD,20030122,161000,2.7493,2.7494,2.7493,2.7494
GBPAUD,20030122,161100,2.7494,2.7497,2.7494,2.7497
GBPAUD,20030122,161200,2.7497,2.7497,2.7497,2.7497
GBPAUD,20030122,161300,2.7499,2.7500,2.7499,2.7500
GBPAUD,20030122,161400,2.7502,2.7506,2.7502,2.7504
GBPAUD,20030122,161500,2.7501,2.7501,2.7499,2.7499
GBPAUD,20030122,161600,2.7499,2.7499,2.7499,2.7499
GBPAUD,20030122,161700,2.7497,2.7497,2.7497,2.7497
GBPAUD,20030122,161800,2.7493,2.7493,2.7492,2.7492
GBPAUD,20030122,161900,2.7492,2.7501,2.7492,2.7500
GBPAUD,20030122,162000,2.7500,2.7509,2.7500,2.7509
GBPAUD,20030122,162100,2.7509,2.7509,2.7509,2.7509
GBPAUD,20030122,162200,2.7509,2.7517,2.7509,2.7516
GBPAUD,20030122,162300,2.7514,2.7514,2.7511,2.7511
GBPAUD,20030122,162400,2.7511,2.7511,2.7511,2.7511
GBPAUD,20030122,162500,2.7511,2.7511,2.7511,2.7511
GBPAUD,20030122,162600,2.7510,2.7510,2.7509,2.7510
GBPAUD,20030122,162700,2.7510,2.7510,2.7510,2.7510
GBPAUD,20030122,162800,2.7510,2.7514,2.7510,2.7514
GBPAUD,20030122,162900,2.7514,2.7514,2.7514,2.7514
GBPAUD,20030122,163000,2.7514,2.7514,2.7514,2.7514
GBPAUD,20030122,163100,2.7514,2.7514,2.7514,2.7514
GBPAUD,20030122,163200,2.7513,2.7513,2.7512,2.7512
GBPAUD,20030122,163300,2.7512,2.7512,2.7512,2.7512
GBPAUD,20030122,163400,2.7512,2.7512,2.7510,2.7510
GBPAUD,20030122,163500,2.7510,2.7515,2.7510,2.7515
GBPAUD,20030122,163600,2.7513,2.7513,2.7512,2.7512
GBPAUD,20030122,163700,2.7512,2.7512,2.7511,2.7511
GBPAUD,20030122,163800,2.7511,2.7511,2.7508,2.7508
GBPAUD,20030122,163900,2.7507,2.7510,2.7506,2.7506
GBPAUD,20030122,164000,2.7506,2.7508,2.7506,2.7508
GBPAUD,20030122,164100,2.7508,2.7513,2.7508,2.7513
GBPAUD,20030122,164200,2.7515,2.7517,2.7507,2.7510
GBPAUD,20030122,164300,2.7511,2.7520,2.7511,2.7520
GBPAUD,20030122,164400,2.7521,2.7522,2.7519,2.7519
GBPAUD,20030122,164500,2.7519,2.7519,2.7519,2.7519
GBPAUD,20030122,164600,2.7519,2.7519,2.7517,2.7517
GBPAUD,20030122,164700,2.7517,2.7517,2.7517,2.7517
GBPAUD,20030122,164800,2.7516,2.7520,2.7516,2.7520
GBPAUD,20030122,164900,2.7520,2.7531,2.7520,2.7531
GBPAUD,20030122,165000,2.7532,2.7533,2.7532,2.7533
GBPAUD,20030122,165100,2.7535,2.7542,2.7535,2.7538
GBPAUD,20030122,165200,2.7535,2.7535,2.7526,2.7526
GBPAUD,20030122,165300,2.7523,2.7523,2.7522,2.7522
GBPAUD,20030122,165400,2.7522,2.7522,2.7517,2.7517
GBPAUD,20030122,165500,2.7518,2.7520,2.7518,2.7520
GBPAUD,20030122,165600,2.7524,2.7527,2.7524,2.7527
GBPAUD,20030122,165700,2.7527,2.7536,2.7527,2.7536
GBPAUD,20030122,165800,2.7538,2.7546,2.7538,2.7546
GBPAUD,20030122,165900,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030122,170000,2.7548,2.7555,2.7548,2.7555
GBPAUD,20030122,170100,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030122,170200,2.7559,2.7564,2.7559,2.7564
GBPAUD,20030122,170300,2.7566,2.7571,2.7553,2.7553
GBPAUD,20030122,170400,2.7554,2.7554,2.7548,2.7548
GBPAUD,20030122,170500,2.7550,2.7550,2.7550,2.7550
GBPAUD,20030122,170600,2.7549,2.7549,2.7545,2.7546
GBPAUD,20030122,170700,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030122,170800,2.7546,2.7547,2.7546,2.7547
GBPAUD,20030122,170900,2.7547,2.7547,2.7547,2.7547
GBPAUD,20030122,171000,2.7547,2.7547,2.7547,2.7547
GBPAUD,20030122,171100,2.7547,2.7547,2.7546,2.7546
GBPAUD,20030122,171200,2.7546,2.7546,2.7538,2.7538
GBPAUD,20030122,171300,2.7538,2.7538,2.7532,2.7532
GBPAUD,20030122,171400,2.7532,2.7532,2.7532,2.7532
GBPAUD,20030122,171500,2.7532,2.7532,2.7532,2.7532
GBPAUD,20030122,171600,2.7528,2.7528,2.7527,2.7527
GBPAUD,20030122,171700,2.7524,2.7524,2.7521,2.7521
GBPAUD,20030122,171800,2.7521,2.7521,2.7521,2.7521
GBPAUD,20030122,171900,2.7524,2.7532,2.7524,2.7532
GBPAUD,20030122,172000,2.7532,2.7538,2.7532,2.7538
GBPAUD,20030122,172100,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030122,172200,2.7538,2.7541,2.7538,2.7541
GBPAUD,20030122,172300,2.7536,2.7536,2.7531,2.7533
GBPAUD,20030122,172400,2.7536,2.7542,2.7536,2.7539
GBPAUD,20030122,172500,2.7538,2.7538,2.7535,2.7535
GBPAUD,20030122,172600,2.7532,2.7533,2.7531,2.7533
GBPAUD,20030122,172700,2.7535,2.7542,2.7535,2.7537
GBPAUD,20030122,172800,2.7535,2.7535,2.7535,2.7535
GBPAUD,20030122,172900,2.7534,2.7534,2.7534,2.7534
GBPAUD,20030122,173000,2.7533,2.7533,2.7531,2.7531
GBPAUD,20030122,173100,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030122,173200,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030122,173300,2.7531,2.7532,2.7531,2.7532
GBPAUD,20030122,173400,2.7532,2.7532,2.7531,2.7531
GBPAUD,20030122,173500,2.7531,2.7536,2.7531,2.7536
GBPAUD,20030122,173600,2.7538,2.7541,2.7537,2.7537
GBPAUD,20030122,173700,2.7537,2.7537,2.7535,2.7536
GBPAUD,20030122,173800,2.7538,2.7540,2.7538,2.7540
GBPAUD,20030122,173900,2.7540,2.7543,2.7540,2.7543
GBPAUD,20030122,174000,2.7545,2.7551,2.7545,2.7551
GBPAUD,20030122,174100,2.7554,2.7558,2.7554,2.7558
GBPAUD,20030122,174200,2.7559,2.7562,2.7559,2.7562
GBPAUD,20030122,174300,2.7562,2.7564,2.7562,2.7563
GBPAUD,20030122,174400,2.7563,2.7563,2.7559,2.7559
GBPAUD,20030122,174500,2.7562,2.7569,2.7562,2.7569
GBPAUD,20030122,174600,2.7569,2.7569,2.7567,2.7567
GBPAUD,20030122,174700,2.7567,2.7567,2.7564,2.7564
GBPAUD,20030122,174800,2.7566,2.7570,2.7566,2.7570
GBPAUD,20030122,174900,2.7567,2.7567,2.7566,2.7567
GBPAUD,20030122,175000,2.7569,2.7577,2.7569,2.7577
GBPAUD,20030122,175100,2.7576,2.7576,2.7561,2.7561
GBPAUD,20030122,175200,2.7560,2.7560,2.7554,2.7554
GBPAUD,20030122,175300,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030122,175400,2.7556,2.7559,2.7556,2.7559
GBPAUD,20030122,175500,2.7559,2.7559,2.7557,2.7557
GBPAUD,20030122,175600,2.7557,2.7560,2.7557,2.7560
GBPAUD,20030122,175700,2.7563,2.7568,2.7563,2.7568
GBPAUD,20030122,175800,2.7568,2.7568,2.7568,2.7568
GBPAUD,20030122,175900,2.7573,2.7581,2.7573,2.7581
GBPAUD,20030122,180000,2.7581,2.7584,2.7581,2.7584
GBPAUD,20030122,180100,2.7583,2.7583,2.7579,2.7579
GBPAUD,20030122,180200,2.7578,2.7578,2.7570,2.7570
GBPAUD,20030122,180300,2.7569,2.7569,2.7563,2.7563
GBPAUD,20030122,180400,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030122,180500,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030122,180600,2.7560,2.7564,2.7560,2.7564
GBPAUD,20030122,180700,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030122,180800,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030122,180900,2.7566,2.7566,2.7564,2.7564
GBPAUD,20030122,181000,2.7560,2.7560,2.7556,2.7556
GBPAUD,20030122,181100,2.7555,2.7555,2.7552,2.7552
GBPAUD,20030122,181200,2.7552,2.7552,2.7552,2.7552
GBPAUD,20030122,181300,2.7552,2.7552,2.7549,2.7549
GBPAUD,20030122,181400,2.7549,2.7549,2.7546,2.7546
GBPAUD,20030122,181500,2.7544,2.7544,2.7544,2.7544
GBPAUD,20030122,181600,2.7544,2.7544,2.7544,2.7544
GBPAUD,20030122,181700,2.7544,2.7544,2.7544,2.7544
GBPAUD,20030122,181800,2.7547,2.7547,2.7547,2.7547
GBPAUD,20030122,181900,2.7547,2.7547,2.7545,2.7545
GBPAUD,20030122,182000,2.7550,2.7560,2.7550,2.7560
GBPAUD,20030122,182100,2.7562,2.7571,2.7562,2.7571
GBPAUD,20030122,182200,2.7575,2.7577,2.7574,2.7574
GBPAUD,20030122,182300,2.7573,2.7573,2.7573,2.7573
GBPAUD,20030122,182400,2.7574,2.7575,2.7574,2.7575
GBPAUD,20030122,182500,2.7581,2.7582,2.7581,2.7582
GBPAUD,20030122,182600,2.7582,2.7582,2.7582,2.7582
GBPAUD,20030122,182700,2.7582,2.7584,2.7582,2.7583
GBPAUD,20030122,182800,2.7582,2.7582,2.7580,2.7580
GBPAUD,20030122,182900,2.7580,2.7580,2.7571,2.7571
GBPAUD,20030122,183000,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030122,183100,2.7571,2.7571,2.7569,2.7569
GBPAUD,20030122,183200,2.7567,2.7567,2.7566,2.7566
GBPAUD,20030122,183300,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030122,183400,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030122,183500,2.7566,2.7590,2.7566,2.7590
GBPAUD,20030122,183600,2.7590,2.7590,2.7589,2.7589
GBPAUD,20030122,183700,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030122,183800,2.7588,2.7588,2.7582,2.7582
GBPAUD,20030122,183900,2.7583,2.7587,2.7583,2.7587
GBPAUD,20030122,184000,2.7589,2.7589,2.7589,2.7589
GBPAUD,20030122,184100,2.7589,2.7589,2.7589,2.7589
GBPAUD,20030122,184200,2.7589,2.7589,2.7588,2.7588
GBPAUD,20030122,184300,2.7589,2.7589,2.7589,2.7589
GBPAUD,20030122,184400,2.7589,2.7589,2.7589,2.7589
GBPAUD,20030122,184500,2.7589,2.7589,2.7589,2.7589
GBPAUD,20030122,184600,2.7589,2.7589,2.7589,2.7589
GBPAUD,20030122,184700,2.7589,2.7589,2.7588,2.7588
GBPAUD,20030122,184800,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030122,184900,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030122,185000,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030122,185100,2.7584,2.7584,2.7584,2.7584
GBPAUD,20030122,185200,2.7584,2.7584,2.7584,2.7584
GBPAUD,20030122,185300,2.7584,2.7584,2.7584,2.7584
GBPAUD,20030122,185400,2.7584,2.7584,2.7582,2.7582
GBPAUD,20030122,185500,2.7582,2.7582,2.7582,2.7582
GBPAUD,20030122,185600,2.7580,2.7584,2.7580,2.7584
GBPAUD,20030122,185700,2.7585,2.7591,2.7585,2.7591
GBPAUD,20030122,185800,2.7592,2.7594,2.7592,2.7594
GBPAUD,20030122,185900,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030122,190000,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030122,190100,2.7594,2.7594,2.7588,2.7588
GBPAUD,20030122,190200,2.7588,2.7588,2.7577,2.7577
GBPAUD,20030122,190300,2.7574,2.7574,2.7570,2.7570
GBPAUD,20030122,190400,2.7570,2.7570,2.7570,2.7570
GBPAUD,20030122,190500,2.7570,2.7574,2.7570,2.7574
GBPAUD,20030122,190600,2.7574,2.7574,2.7574,2.7574
GBPAUD,20030122,190700,2.7574,2.7574,2.7574,2.7574
GBPAUD,20030122,190800,2.7574,2.7574,2.7574,2.7574
GBPAUD,20030122,190900,2.7574,2.7574,2.7574,2.7574
GBPAUD,20030122,191000,2.7574,2.7574,2.7565,2.7565
GBPAUD,20030122,191100,2.7565,2.7565,2.7560,2.7560
GBPAUD,20030122,191200,2.7560,2.7560,2.7560,2.7560
GBPAUD,20030122,191300,2.7560,2.7560,2.7560,2.7560
GBPAUD,20030122,191400,2.7560,2.7572,2.7560,2.7572
GBPAUD,20030122,191500,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030122,191600,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030122,191700,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030122,191800,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030122,191900,2.7572,2.7572,2.7567,2.7567
GBPAUD,20030122,192000,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030122,192100,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030122,192200,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030122,192300,2.7567,2.7567,2.7566,2.7566
GBPAUD,20030122,192400,2.7566,2.7566,2.7564,2.7564
GBPAUD,20030122,192500,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030122,192600,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030122,192700,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030122,192800,2.7571,2.7571,2.7570,2.7570
GBPAUD,20030122,192900,2.7571,2.7571,2.7570,2.7570
GBPAUD,20030122,193000,2.7570,2.7570,2.7570,2.7570
GBPAUD,20030122,193100,2.7570,2.7570,2.7570,2.7570
GBPAUD,20030122,193200,2.7570,2.7570,2.7570,2.7570
GBPAUD,20030122,193300,2.7570,2.7570,2.7568,2.7568
GBPAUD,20030122,193400,2.7568,2.7568,2.7568,2.7568
GBPAUD,20030122,193500,2.7568,2.7571,2.7568,2.7571
GBPAUD,20030122,193600,2.7571,2.7572,2.7571,2.7572
GBPAUD,20030122,193700,2.7572,2.7572,2.7565,2.7565
GBPAUD,20030122,193800,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030122,193900,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030122,194000,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030122,194100,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030122,194200,2.7563,2.7570,2.7563,2.7570
GBPAUD,20030122,194300,2.7573,2.7576,2.7573,2.7576
GBPAUD,20030122,194400,2.7576,2.7580,2.7576,2.7580
GBPAUD,20030122,194500,2.7580,2.7581,2.7580,2.7581
GBPAUD,20030122,194600,2.7581,2.7585,2.7581,2.7585
GBPAUD,20030122,194700,2.7585,2.7585,2.7585,2.7585
GBPAUD,20030122,194800,2.7585,2.7585,2.7582,2.7582
GBPAUD,20030122,194900,2.7582,2.7582,2.7581,2.7581
GBPAUD,20030122,195000,2.7584,2.7584,2.7584,2.7584
GBPAUD,20030122,195100,2.7584,2.7584,2.7584,2.7584
GBPAUD,20030122,195200,2.7588,2.7596,2.7588,2.7596
GBPAUD,20030122,195300,2.7598,2.7598,2.7598,2.7598
GBPAUD,20030122,195400,2.7596,2.7598,2.7596,2.7598
GBPAUD,20030122,195500,2.7599,2.7599,2.7599,2.7599
GBPAUD,20030122,195600,2.7599,2.7599,2.7599,2.7599
GBPAUD,20030122,195700,2.7599,2.7604,2.7599,2.7604
GBPAUD,20030122,195800,2.7603,2.7603,2.7603,2.7603
GBPAUD,20030122,195900,2.7603,2.7608,2.7603,2.7608
GBPAUD,20030122,200000,2.7605,2.7605,2.7601,2.7601
GBPAUD,20030122,200100,2.7601,2.7601,2.7601,2.7601
GBPAUD,20030122,200200,2.7601,2.7601,2.7601,2.7601
GBPAUD,20030122,200300,2.7601,2.7601,2.7601,2.7601
GBPAUD,20030122,200400,2.7601,2.7601,2.7587,2.7587
GBPAUD,20030122,200500,2.7586,2.7586,2.7586,2.7586
GBPAUD,20030122,200600,2.7586,2.7591,2.7586,2.7589
GBPAUD,20030122,200700,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030122,200800,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030122,200900,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030122,201000,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030122,201100,2.7591,2.7595,2.7591,2.7595
GBPAUD,20030122,201200,2.7595,2.7595,2.7594,2.7594
GBPAUD,20030122,201300,2.7595,2.7595,2.7590,2.7590
GBPAUD,20030122,201400,2.7591,2.7591,2.7591,2.7591
GBPAUD,20030122,201500,2.7591,2.7591,2.7589,2.7589
GBPAUD,20030122,201600,2.7590,2.7590,2.7589,2.7589
GBPAUD,20030122,201700,2.7591,2.7594,2.7591,2.7594
GBPAUD,20030122,201800,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030122,201900,2.7594,2.7596,2.7594,2.7596
GBPAUD,20030122,202000,2.7596,2.7596,2.7596,2.7596
GBPAUD,20030122,202100,2.7596,2.7596,2.7596,2.7596
GBPAUD,20030122,202200,2.7594,2.7594,2.7593,2.7593
GBPAUD,20030122,202300,2.7591,2.7591,2.7589,2.7589
GBPAUD,20030122,202400,2.7589,2.7589,2.7589,2.7589
GBPAUD,20030122,202500,2.7592,2.7592,2.7592,2.7592
GBPAUD,20030122,202600,2.7592,2.7592,2.7592,2.7592
GBPAUD,20030122,202700,2.7592,2.7592,2.7592,2.7592
GBPAUD,20030122,202800,2.7592,2.7592,2.7592,2.7592
GBPAUD,20030122,202900,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030122,203000,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030122,203100,2.7592,2.7592,2.7592,2.7592
GBPAUD,20030122,203200,2.7592,2.7592,2.7592,2.7592
GBPAUD,20030122,203300,2.7592,2.7592,2.7592,2.7592
GBPAUD,20030122,203400,2.7592,2.7592,2.7592,2.7592
GBPAUD,20030122,203500,2.7592,2.7592,2.7592,2.7592
GBPAUD,20030122,203600,2.7592,2.7592,2.7592,2.7592
GBPAUD,20030122,203700,2.7592,2.7592,2.7592,2.7592
GBPAUD,20030122,203800,2.7592,2.7592,2.7592,2.7592
GBPAUD,20030122,203900,2.7592,2.7592,2.7592,2.7592
GBPAUD,20030122,204000,2.7592,2.7592,2.7592,2.7592
GBPAUD,20030122,204100,2.7594,2.7595,2.7594,2.7595
GBPAUD,20030122,204200,2.7596,2.7596,2.7596,2.7596
GBPAUD,20030122,204300,2.7596,2.7596,2.7596,2.7596
GBPAUD,20030122,204400,2.7596,2.7596,2.7596,2.7596
GBPAUD,20030122,204500,2.7596,2.7596,2.7596,2.7596
GBPAUD,20030122,204600,2.7596,2.7596,2.7596,2.7596
GBPAUD,20030122,204700,2.7596,2.7596,2.7596,2.7596
GBPAUD,20030122,204800,2.7596,2.7596,2.7596,2.7596
GBPAUD,20030122,204900,2.7596,2.7596,2.7596,2.7596
GBPAUD,20030122,205000,2.7596,2.7596,2.7596,2.7596
GBPAUD,20030122,205100,2.7596,2.7596,2.7594,2.7594
GBPAUD,20030122,205200,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030122,205300,2.7596,2.7596,2.7596,2.7596
GBPAUD,20030122,205400,2.7596,2.7596,2.7587,2.7587
GBPAUD,20030122,205500,2.7587,2.7587,2.7587,2.7587
GBPAUD,20030122,205600,2.7587,2.7588,2.7586,2.7588
GBPAUD,20030122,205700,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030122,205800,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030122,205900,2.7588,2.7591,2.7588,2.7591
GBPAUD,20030122,210000,2.7591,2.7591,2.7581,2.7581
GBPAUD,20030122,210100,2.7578,2.7582,2.7578,2.7582
GBPAUD,20030122,210200,2.7583,2.7586,2.7583,2.7586
GBPAUD,20030122,210300,2.7586,2.7586,2.7586,2.7586
GBPAUD,20030122,210400,2.7586,2.7586,2.7586,2.7586
GBPAUD,20030122,210500,2.7586,2.7586,2.7586,2.7586
GBPAUD,20030122,210600,2.7586,2.7586,2.7586,2.7586
GBPAUD,20030122,210700,2.7586,2.7586,2.7586,2.7586
GBPAUD,20030122,210800,2.7586,2.7586,2.7586,2.7586
GBPAUD,20030122,210900,2.7586,2.7586,2.7586,2.7586
GBPAUD,20030122,211000,2.7586,2.7586,2.7586,2.7586
GBPAUD,20030122,211100,2.7586,2.7586,2.7586,2.7586
GBPAUD,20030122,211200,2.7586,2.7586,2.7586,2.7586
GBPAUD,20030122,211300,2.7586,2.7586,2.7586,2.7586
GBPAUD,20030122,211400,2.7579,2.7579,2.7579,2.7579
GBPAUD,20030122,211500,2.7579,2.7579,2.7579,2.7579
GBPAUD,20030122,211600,2.7579,2.7579,2.7579,2.7579
GBPAUD,20030122,211700,2.7579,2.7579,2.7574,2.7574
GBPAUD,20030122,211800,2.7574,2.7574,2.7574,2.7574
GBPAUD,20030122,211900,2.7574,2.7574,2.7574,2.7574
GBPAUD,20030122,212000,2.7574,2.7574,2.7574,2.7574
GBPAUD,20030122,212100,2.7574,2.7574,2.7574,2.7574
GBPAUD,20030122,212200,2.7574,2.7574,2.7574,2.7574
GBPAUD,20030122,212300,2.7574,2.7574,2.7574,2.7574
GBPAUD,20030122,212400,2.7574,2.7574,2.7574,2.7574
GBPAUD,20030122,212500,2.7574,2.7574,2.7572,2.7572
GBPAUD,20030122,212600,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030122,212700,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030122,212800,2.7572,2.7572,2.7570,2.7570
GBPAUD,20030122,212900,2.7570,2.7570,2.7570,2.7570
GBPAUD,20030122,213000,2.7570,2.7571,2.7570,2.7571
GBPAUD,20030122,213100,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030122,213200,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030122,213300,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030122,213400,2.7571,2.7573,2.7571,2.7573
GBPAUD,20030122,213500,2.7574,2.7587,2.7574,2.7587
GBPAUD,20030122,213600,2.7588,2.7591,2.7588,2.7588
GBPAUD,20030122,213700,2.7587,2.7587,2.7587,2.7587
GBPAUD,20030122,213800,2.7587,2.7587,2.7587,2.7587
GBPAUD,20030122,213900,2.7587,2.7587,2.7587,2.7587
GBPAUD,20030122,214000,2.7587,2.7587,2.7580,2.7580
GBPAUD,20030122,214100,2.7578,2.7578,2.7578,2.7578
GBPAUD,20030122,214200,2.7578,2.7578,2.7578,2.7578
GBPAUD,20030122,214300,2.7578,2.7578,2.7571,2.7571
GBPAUD,20030122,214400,2.7574,2.7581,2.7574,2.7581
GBPAUD,20030122,214500,2.7581,2.7581,2.7581,2.7581
GBPAUD,20030122,214600,2.7581,2.7589,2.7581,2.7589
GBPAUD,20030122,214700,2.7589,2.7591,2.7589,2.7591
GBPAUD,20030122,214800,2.7594,2.7595,2.7594,2.7595
GBPAUD,20030122,214900,2.7595,2.7595,2.7595,2.7595
GBPAUD,20030122,215000,2.7595,2.7595,2.7595,2.7595
GBPAUD,20030122,215100,2.7595,2.7595,2.7595,2.7595
GBPAUD,20030122,215200,2.7595,2.7602,2.7595,2.7602
GBPAUD,20030122,215300,2.7609,2.7610,2.7609,2.7610
GBPAUD,20030122,215400,2.7610,2.7614,2.7610,2.7614
GBPAUD,20030122,215500,2.7614,2.7614,2.7614,2.7614
GBPAUD,20030122,215600,2.7612,2.7616,2.7612,2.7616
GBPAUD,20030122,215700,2.7617,2.7622,2.7617,2.7622
GBPAUD,20030122,215800,2.7620,2.7620,2.7619,2.7619
GBPAUD,20030122,215900,2.7619,2.7622,2.7619,2.7622
GBPAUD,20030122,220000,2.7623,2.7626,2.7622,2.7622
GBPAUD,20030122,220100,2.7618,2.7618,2.7606,2.7606
GBPAUD,20030122,220200,2.7605,2.7605,2.7605,2.7605
GBPAUD,20030122,220300,2.7603,2.7603,2.7603,2.7603
GBPAUD,20030122,220400,2.7603,2.7603,2.7603,2.7603
GBPAUD,20030122,220500,2.7603,2.7603,2.7603,2.7603
GBPAUD,20030122,220600,2.7603,2.7605,2.7603,2.7605
GBPAUD,20030122,220700,2.7605,2.7605,2.7605,2.7605
GBPAUD,20030122,220800,2.7605,2.7605,2.7605,2.7605
GBPAUD,20030122,220900,2.7605,2.7605,2.7603,2.7603
GBPAUD,20030122,221000,2.7603,2.7603,2.7599,2.7599
GBPAUD,20030122,221100,2.7599,2.7599,2.7599,2.7599
GBPAUD,20030122,221200,2.7587,2.7589,2.7587,2.7589
GBPAUD,20030122,221300,2.7589,2.7589,2.7589,2.7589
GBPAUD,20030122,221400,2.7589,2.7589,2.7589,2.7589
GBPAUD,20030122,221500,2.7589,2.7594,2.7589,2.7594
GBPAUD,20030122,221600,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030122,221700,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030122,221800,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030122,221900,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030122,222000,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030122,222100,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030122,222200,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030122,222300,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030122,222400,2.7594,2.7596,2.7594,2.7596
GBPAUD,20030122,222500,2.7595,2.7595,2.7595,2.7595
GBPAUD,20030122,222600,2.7595,2.7595,2.7595,2.7595
GBPAUD,20030122,222700,2.7595,2.7595,2.7595,2.7595
GBPAUD,20030122,222800,2.7595,2.7595,2.7595,2.7595
GBPAUD,20030122,222900,2.7595,2.7595,2.7595,2.7595
GBPAUD,20030122,223000,2.7596,2.7596,2.7596,2.7596
GBPAUD,20030122,223100,2.7596,2.7599,2.7596,2.7599
GBPAUD,20030122,223200,2.7599,2.7603,2.7599,2.7603
GBPAUD,20030122,223300,2.7603,2.7603,2.7603,2.7603
GBPAUD,20030122,223400,2.7603,2.7603,2.7603,2.7603
GBPAUD,20030122,223500,2.7608,2.7610,2.7608,2.7610
GBPAUD,20030122,223600,2.7611,2.7615,2.7611,2.7614
GBPAUD,20030122,223700,2.7613,2.7613,2.7613,2.7613
GBPAUD,20030122,223800,2.7613,2.7615,2.7613,2.7615
GBPAUD,20030122,223900,2.7615,2.7615,2.7615,2.7615
GBPAUD,20030122,224000,2.7615,2.7615,2.7615,2.7615
GBPAUD,20030122,224100,2.7615,2.7615,2.7615,2.7615
GBPAUD,20030122,224200,2.7615,2.7615,2.7615,2.7615
GBPAUD,20030122,224300,2.7615,2.7615,2.7615,2.7615
GBPAUD,20030122,224400,2.7615,2.7617,2.7615,2.7617
GBPAUD,20030122,224500,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030122,224600,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030122,224700,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030122,224800,2.7617,2.7624,2.7617,2.7624
GBPAUD,20030122,224900,2.7629,2.7639,2.7629,2.7638
GBPAUD,20030122,225000,2.7638,2.7639,2.7638,2.7639
GBPAUD,20030122,225100,2.7639,2.7640,2.7639,2.7640
GBPAUD,20030122,225200,2.7640,2.7641,2.7640,2.7641
GBPAUD,20030122,225300,2.7647,2.7654,2.7647,2.7654
GBPAUD,20030122,225400,2.7652,2.7652,2.7640,2.7640
GBPAUD,20030122,225500,2.7640,2.7640,2.7640,2.7640
GBPAUD,20030122,225600,2.7640,2.7642,2.7640,2.7642
GBPAUD,20030122,225700,2.7644,2.7647,2.7644,2.7647
GBPAUD,20030122,225800,2.7647,2.7649,2.7647,2.7649
GBPAUD,20030122,225900,2.7649,2.7649,2.7649,2.7649
GBPAUD,20030122,230000,2.7649,2.7649,2.7649,2.7649
GBPAUD,20030122,230100,2.7649,2.7655,2.7649,2.7655
GBPAUD,20030122,230200,2.7657,2.7661,2.7657,2.7661
GBPAUD,20030122,230300,2.7665,2.7670,2.7665,2.7670
GBPAUD,20030122,230400,2.7670,2.7680,2.7670,2.7680
GBPAUD,20030122,230500,2.7681,2.7681,2.7680,2.7680
GBPAUD,20030122,230600,2.7680,2.7680,2.7680,2.7680
GBPAUD,20030122,230700,2.7683,2.7683,2.7683,2.7683
GBPAUD,20030122,230800,2.7683,2.7683,2.7683,2.7683
GBPAUD,20030122,230900,2.7683,2.7683,2.7683,2.7683
GBPAUD,20030122,231000,2.7683,2.7683,2.7683,2.7683
GBPAUD,20030122,231100,2.7683,2.7683,2.7682,2.7682
GBPAUD,20030122,231200,2.7680,2.7680,2.7676,2.7677
GBPAUD,20030122,231300,2.7677,2.7677,2.7677,2.7677
GBPAUD,20030122,231400,2.7677,2.7677,2.7677,2.7677
GBPAUD,20030122,231500,2.7677,2.7679,2.7677,2.7679
GBPAUD,20030122,231600,2.7679,2.7679,2.7679,2.7679
GBPAUD,20030122,231700,2.7679,2.7679,2.7679,2.7679
GBPAUD,20030122,231800,2.7679,2.7679,2.7679,2.7679
GBPAUD,20030122,231900,2.7679,2.7679,2.7679,2.7679
GBPAUD,20030122,232000,2.7679,2.7679,2.7679,2.7679
GBPAUD,20030122,232100,2.7679,2.7679,2.7679,2.7679
GBPAUD,20030122,232200,2.7679,2.7679,2.7679,2.7679
GBPAUD,20030122,232300,2.7668,2.7671,2.7668,2.7671
GBPAUD,20030122,232400,2.7672,2.7675,2.7672,2.7675
GBPAUD,20030122,232500,2.7675,2.7675,2.7673,2.7675
GBPAUD,20030122,232600,2.7676,2.7676,2.7676,2.7676
GBPAUD,20030122,232700,2.7676,2.7676,2.7676,2.7676
GBPAUD,20030122,232800,2.7676,2.7676,2.7673,2.7673
GBPAUD,20030122,232900,2.7673,2.7675,2.7673,2.7675
GBPAUD,20030122,233000,2.7675,2.7682,2.7675,2.7682
GBPAUD,20030122,233100,2.7682,2.7682,2.7682,2.7682
GBPAUD,20030122,233200,2.7682,2.7682,2.7682,2.7682
GBPAUD,20030122,233300,2.7682,2.7682,2.7682,2.7682
GBPAUD,20030122,233400,2.7682,2.7683,2.7682,2.7683
GBPAUD,20030122,233500,2.7683,2.7683,2.7683,2.7683
GBPAUD,20030122,233600,2.7683,2.7683,2.7683,2.7683
GBPAUD,20030122,233700,2.7683,2.7689,2.7683,2.7689
GBPAUD,20030122,233800,2.7692,2.7695,2.7692,2.7695
GBPAUD,20030122,233900,2.7695,2.7695,2.7695,2.7695
GBPAUD,20030122,234000,2.7695,2.7695,2.7695,2.7695
GBPAUD,20030122,234100,2.7695,2.7695,2.7695,2.7695
GBPAUD,20030122,234200,2.7691,2.7691,2.7691,2.7691
GBPAUD,20030122,234300,2.7690,2.7690,2.7685,2.7685
GBPAUD,20030122,234400,2.7682,2.7682,2.7680,2.7680
GBPAUD,20030122,234500,2.7680,2.7680,2.7680,2.7680
GBPAUD,20030122,234600,2.7680,2.7680,2.7680,2.7680
GBPAUD,20030122,234700,2.7680,2.7680,2.7680,2.7680
GBPAUD,20030122,234800,2.7680,2.7680,2.7680,2.7680
GBPAUD,20030122,234900,2.7680,2.7680,2.7680,2.7680
GBPAUD,20030122,235000,2.7680,2.7680,2.7680,2.7680
GBPAUD,20030122,235100,2.7680,2.7680,2.7675,2.7675
GBPAUD,20030122,235200,2.7673,2.7673,2.7673,2.7673
GBPAUD,20030122,235300,2.7673,2.7673,2.7673,2.7673
GBPAUD,20030122,235400,2.7673,2.7673,2.7669,2.7669
GBPAUD,20030122,235500,2.7670,2.7670,2.7670,2.7670
GBPAUD,20030122,235600,2.7670,2.7670,2.7670,2.7670
GBPAUD,20030122,235700,2.7670,2.7670,2.7670,2.7670
GBPAUD,20030122,235800,2.7670,2.7670,2.7670,2.7670
GBPAUD,20030122,235900,2.7670,2.7670,2.7670,2.7670
GBPAUD,20030123,000000,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030122,000100,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030122,000200,2.9599,2.9606,2.9599,2.9606
GBPNZD,20030122,000300,2.9606,2.9606,2.9606,2.9606
GBPNZD,20030122,000400,2.9606,2.9606,2.9606,2.9606
GBPNZD,20030122,000500,2.9606,2.9606,2.9606,2.9606
GBPNZD,20030122,000600,2.9606,2.9606,2.9606,2.9606
GBPNZD,20030122,000700,2.9606,2.9623,2.9606,2.9623
GBPNZD,20030122,000800,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030122,000900,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030122,001000,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030122,001100,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030122,001200,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030122,001300,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030122,001400,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030122,001500,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030122,001600,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030122,001700,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030122,001800,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030122,001900,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030122,002000,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030122,002100,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030122,002200,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030122,002300,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030122,002400,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030122,002500,2.9616,2.9616,2.9614,2.9614
GBPNZD,20030122,002600,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030122,002700,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030122,002800,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030122,002900,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030122,003000,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030122,003100,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030122,003200,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030122,003300,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030122,003400,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030122,003500,2.9614,2.9614,2.9613,2.9613
GBPNZD,20030122,003600,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030122,003700,2.9613,2.9613,2.9612,2.9612
GBPNZD,20030122,003800,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030122,003900,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030122,004000,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030122,004100,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030122,004200,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030122,004300,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030122,004400,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030122,004500,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030122,004600,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030122,004700,2.9607,2.9610,2.9607,2.9610
GBPNZD,20030122,004800,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030122,004900,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030122,005000,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030122,005100,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030122,005200,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030122,005300,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030122,005400,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030122,005500,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030122,005600,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030122,005700,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030122,005800,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030122,005900,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030122,010000,2.9610,2.9610,2.9600,2.9600
GBPNZD,20030122,010100,2.9600,2.9600,2.9600,2.9600
GBPNZD,20030122,010200,2.9600,2.9600,2.9600,2.9600
GBPNZD,20030122,010300,2.9600,2.9600,2.9592,2.9592
GBPNZD,20030122,010400,2.9589,2.9589,2.9589,2.9589
GBPNZD,20030122,010500,2.9589,2.9589,2.9589,2.9589
GBPNZD,20030122,010600,2.9589,2.9589,2.9589,2.9589
GBPNZD,20030122,010700,2.9589,2.9589,2.9589,2.9589
GBPNZD,20030122,010800,2.9589,2.9589,2.9581,2.9581
GBPNZD,20030122,010900,2.9581,2.9581,2.9581,2.9581
GBPNZD,20030122,011000,2.9581,2.9581,2.9581,2.9581
GBPNZD,20030122,011100,2.9581,2.9581,2.9579,2.9579
GBPNZD,20030122,011200,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030122,011300,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030122,011400,2.9579,2.9579,2.9566,2.9567
GBPNZD,20030122,011500,2.9567,2.9567,2.9567,2.9567
GBPNZD,20030122,011600,2.9567,2.9569,2.9567,2.9569
GBPNZD,20030122,011700,2.9566,2.9566,2.9566,2.9566
GBPNZD,20030122,011800,2.9566,2.9566,2.9566,2.9566
GBPNZD,20030122,011900,2.9566,2.9566,2.9566,2.9566
GBPNZD,20030122,012000,2.9566,2.9566,2.9566,2.9566
GBPNZD,20030122,012100,2.9566,2.9566,2.9566,2.9566
GBPNZD,20030122,012200,2.9566,2.9566,2.9558,2.9558
GBPNZD,20030122,012300,2.9559,2.9559,2.9557,2.9557
GBPNZD,20030122,012400,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030122,012500,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030122,012600,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030122,012700,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030122,012800,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030122,012900,2.9549,2.9549,2.9541,2.9541
GBPNZD,20030122,013000,2.9538,2.9538,2.9536,2.9536
GBPNZD,20030122,013100,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030122,013200,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030122,013300,2.9541,2.9541,2.9539,2.9539
GBPNZD,20030122,013400,2.9539,2.9539,2.9539,2.9539
GBPNZD,20030122,013500,2.9539,2.9539,2.9539,2.9539
GBPNZD,20030122,013600,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030122,013700,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030122,013800,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030122,013900,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030122,014000,2.9543,2.9551,2.9543,2.9551
GBPNZD,20030122,014100,2.9551,2.9554,2.9551,2.9554
GBPNZD,20030122,014200,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030122,014300,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030122,014400,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030122,014500,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030122,014600,2.9554,2.9554,2.9551,2.9551
GBPNZD,20030122,014700,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030122,014800,2.9551,2.9551,2.9541,2.9541
GBPNZD,20030122,014900,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030122,015000,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030122,015100,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030122,015200,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030122,015300,2.9541,2.9541,2.9534,2.9534
GBPNZD,20030122,015400,2.9533,2.9533,2.9533,2.9533
GBPNZD,20030122,015500,2.9533,2.9533,2.9533,2.9533
GBPNZD,20030122,015600,2.9533,2.9533,2.9533,2.9533
GBPNZD,20030122,015700,2.9533,2.9533,2.9533,2.9533
GBPNZD,20030122,015800,2.9533,2.9533,2.9533,2.9533
GBPNZD,20030122,015900,2.9526,2.9526,2.9526,2.9526
GBPNZD,20030122,020000,2.9526,2.9526,2.9526,2.9526
GBPNZD,20030122,020100,2.9526,2.9532,2.9526,2.9532
GBPNZD,20030122,020200,2.9532,2.9532,2.9532,2.9532
GBPNZD,20030122,020300,2.9532,2.9532,2.9532,2.9532
GBPNZD,20030122,020400,2.9532,2.9532,2.9532,2.9532
GBPNZD,20030122,020500,2.9532,2.9532,2.9532,2.9532
GBPNZD,20030122,020600,2.9532,2.9532,2.9530,2.9530
GBPNZD,20030122,020700,2.9530,2.9530,2.9530,2.9530
GBPNZD,20030122,020800,2.9530,2.9530,2.9530,2.9530
GBPNZD,20030122,020900,2.9530,2.9530,2.9530,2.9530
GBPNZD,20030122,021000,2.9530,2.9530,2.9530,2.9530
GBPNZD,20030122,021100,2.9530,2.9530,2.9530,2.9530
GBPNZD,20030122,021200,2.9530,2.9530,2.9530,2.9530
GBPNZD,20030122,021300,2.9530,2.9530,2.9530,2.9530
GBPNZD,20030122,021400,2.9525,2.9525,2.9525,2.9525
GBPNZD,20030122,021500,2.9525,2.9525,2.9525,2.9525
GBPNZD,20030122,021600,2.9525,2.9525,2.9525,2.9525
GBPNZD,20030122,021700,2.9525,2.9525,2.9525,2.9525
GBPNZD,20030122,021800,2.9525,2.9525,2.9525,2.9525
GBPNZD,20030122,021900,2.9525,2.9525,2.9524,2.9524
GBPNZD,20030122,022000,2.9524,2.9524,2.9524,2.9524
GBPNZD,20030122,022100,2.9524,2.9524,2.9524,2.9524
GBPNZD,20030122,022200,2.9524,2.9524,2.9524,2.9524
GBPNZD,20030122,022300,2.9524,2.9524,2.9524,2.9524
GBPNZD,20030122,022400,2.9524,2.9534,2.9524,2.9534
GBPNZD,20030122,022500,2.9534,2.9534,2.9534,2.9534
GBPNZD,20030122,022600,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030122,022700,2.9536,2.9537,2.9536,2.9537
GBPNZD,20030122,022800,2.9537,2.9537,2.9530,2.9530
GBPNZD,20030122,022900,2.9530,2.9530,2.9530,2.9530
GBPNZD,20030122,023000,2.9530,2.9530,2.9530,2.9530
GBPNZD,20030122,023100,2.9530,2.9530,2.9530,2.9530
GBPNZD,20030122,023200,2.9530,2.9530,2.9530,2.9530
GBPNZD,20030122,023300,2.9530,2.9532,2.9530,2.9532
GBPNZD,20030122,023400,2.9532,2.9532,2.9532,2.9532
GBPNZD,20030122,023500,2.9532,2.9532,2.9532,2.9532
GBPNZD,20030122,023600,2.9532,2.9532,2.9532,2.9532
GBPNZD,20030122,023700,2.9532,2.9532,2.9532,2.9532
GBPNZD,20030122,023800,2.9532,2.9532,2.9532,2.9532
GBPNZD,20030122,023900,2.9532,2.9532,2.9524,2.9524
GBPNZD,20030122,024000,2.9524,2.9524,2.9524,2.9524
GBPNZD,20030122,024100,2.9524,2.9524,2.9524,2.9524
GBPNZD,20030122,024200,2.9524,2.9524,2.9522,2.9522
GBPNZD,20030122,024300,2.9522,2.9522,2.9522,2.9522
GBPNZD,20030122,024400,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,024500,2.9516,2.9516,2.9516,2.9516
GBPNZD,20030122,024600,2.9516,2.9516,2.9516,2.9516
GBPNZD,20030122,024700,2.9516,2.9516,2.9516,2.9516
GBPNZD,20030122,024800,2.9516,2.9518,2.9516,2.9518
GBPNZD,20030122,024900,2.9518,2.9518,2.9518,2.9518
GBPNZD,20030122,025000,2.9518,2.9518,2.9518,2.9518
GBPNZD,20030122,025100,2.9518,2.9518,2.9518,2.9518
GBPNZD,20030122,025200,2.9518,2.9518,2.9518,2.9518
GBPNZD,20030122,025300,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,025400,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,025500,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,025600,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,025700,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,025800,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,025900,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,030000,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,030100,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,030200,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,030300,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,030400,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,030500,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,030600,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,030700,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,030800,2.9522,2.9522,2.9522,2.9522
GBPNZD,20030122,030900,2.9522,2.9522,2.9517,2.9517
GBPNZD,20030122,031000,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,031100,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,031200,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,031300,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,031400,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,031500,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,031600,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,031700,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,031800,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,031900,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,032000,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,032100,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,032200,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,032300,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,032400,2.9516,2.9516,2.9516,2.9516
GBPNZD,20030122,032500,2.9516,2.9516,2.9516,2.9516
GBPNZD,20030122,032600,2.9519,2.9519,2.9517,2.9517
GBPNZD,20030122,032700,2.9516,2.9516,2.9516,2.9516
GBPNZD,20030122,032800,2.9516,2.9516,2.9516,2.9516
GBPNZD,20030122,032900,2.9516,2.9516,2.9516,2.9516
GBPNZD,20030122,033000,2.9516,2.9516,2.9516,2.9516
GBPNZD,20030122,033100,2.9513,2.9513,2.9513,2.9513
GBPNZD,20030122,033200,2.9513,2.9513,2.9513,2.9513
GBPNZD,20030122,033300,2.9513,2.9513,2.9513,2.9513
GBPNZD,20030122,033400,2.9513,2.9524,2.9513,2.9524
GBPNZD,20030122,033500,2.9524,2.9524,2.9524,2.9524
GBPNZD,20030122,033600,2.9524,2.9524,2.9524,2.9524
GBPNZD,20030122,033700,2.9524,2.9524,2.9524,2.9524
GBPNZD,20030122,033800,2.9524,2.9524,2.9524,2.9524
GBPNZD,20030122,033900,2.9525,2.9525,2.9525,2.9525
GBPNZD,20030122,034000,2.9525,2.9525,2.9525,2.9525
GBPNZD,20030122,034100,2.9525,2.9525,2.9525,2.9525
GBPNZD,20030122,034200,2.9525,2.9525,2.9525,2.9525
GBPNZD,20030122,034300,2.9525,2.9525,2.9525,2.9525
GBPNZD,20030122,034400,2.9525,2.9527,2.9525,2.9527
GBPNZD,20030122,034500,2.9527,2.9527,2.9527,2.9527
GBPNZD,20030122,034600,2.9527,2.9527,2.9527,2.9527
GBPNZD,20030122,034700,2.9527,2.9527,2.9527,2.9527
GBPNZD,20030122,034800,2.9527,2.9527,2.9527,2.9527
GBPNZD,20030122,034900,2.9527,2.9527,2.9527,2.9527
GBPNZD,20030122,035000,2.9527,2.9527,2.9527,2.9527
GBPNZD,20030122,035100,2.9527,2.9527,2.9527,2.9527
GBPNZD,20030122,035200,2.9527,2.9527,2.9527,2.9527
GBPNZD,20030122,035300,2.9527,2.9527,2.9527,2.9527
GBPNZD,20030122,035400,2.9527,2.9527,2.9515,2.9515
GBPNZD,20030122,035500,2.9515,2.9515,2.9515,2.9515
GBPNZD,20030122,035600,2.9515,2.9515,2.9515,2.9515
GBPNZD,20030122,035700,2.9515,2.9515,2.9515,2.9515
GBPNZD,20030122,035800,2.9515,2.9515,2.9515,2.9515
GBPNZD,20030122,035900,2.9515,2.9515,2.9515,2.9515
GBPNZD,20030122,040000,2.9520,2.9520,2.9520,2.9520
GBPNZD,20030122,040100,2.9520,2.9520,2.9520,2.9520
GBPNZD,20030122,040200,2.9520,2.9520,2.9520,2.9520
GBPNZD,20030122,040300,2.9520,2.9523,2.9520,2.9523
GBPNZD,20030122,040400,2.9523,2.9523,2.9523,2.9523
GBPNZD,20030122,040500,2.9523,2.9523,2.9523,2.9523
GBPNZD,20030122,040600,2.9523,2.9523,2.9523,2.9523
GBPNZD,20030122,040700,2.9523,2.9523,2.9523,2.9523
GBPNZD,20030122,040800,2.9523,2.9523,2.9523,2.9523
GBPNZD,20030122,040900,2.9523,2.9523,2.9523,2.9523
GBPNZD,20030122,041000,2.9523,2.9523,2.9523,2.9523
GBPNZD,20030122,041100,2.9523,2.9523,2.9523,2.9523
GBPNZD,20030122,041200,2.9523,2.9523,2.9523,2.9523
GBPNZD,20030122,041300,2.9523,2.9524,2.9523,2.9524
GBPNZD,20030122,041400,2.9526,2.9526,2.9526,2.9526
GBPNZD,20030122,041500,2.9526,2.9526,2.9526,2.9526
GBPNZD,20030122,041600,2.9526,2.9526,2.9526,2.9526
GBPNZD,20030122,041700,2.9526,2.9526,2.9526,2.9526
GBPNZD,20030122,041800,2.9526,2.9526,2.9526,2.9526
GBPNZD,20030122,041900,2.9529,2.9529,2.9529,2.9529
GBPNZD,20030122,042000,2.9529,2.9529,2.9529,2.9529
GBPNZD,20030122,042100,2.9529,2.9529,2.9529,2.9529
GBPNZD,20030122,042200,2.9529,2.9529,2.9529,2.9529
GBPNZD,20030122,042300,2.9529,2.9529,2.9529,2.9529
GBPNZD,20030122,042400,2.9529,2.9529,2.9529,2.9529
GBPNZD,20030122,042500,2.9529,2.9529,2.9524,2.9524
GBPNZD,20030122,042600,2.9524,2.9524,2.9524,2.9524
GBPNZD,20030122,042700,2.9524,2.9524,2.9524,2.9524
GBPNZD,20030122,042800,2.9524,2.9524,2.9524,2.9524
GBPNZD,20030122,042900,2.9524,2.9524,2.9524,2.9524
GBPNZD,20030122,043000,2.9524,2.9524,2.9524,2.9524
GBPNZD,20030122,043100,2.9524,2.9524,2.9524,2.9524
GBPNZD,20030122,043200,2.9529,2.9530,2.9529,2.9530
GBPNZD,20030122,043300,2.9530,2.9530,2.9530,2.9530
GBPNZD,20030122,043400,2.9530,2.9530,2.9530,2.9530
GBPNZD,20030122,043500,2.9530,2.9531,2.9530,2.9531
GBPNZD,20030122,043600,2.9531,2.9531,2.9531,2.9531
GBPNZD,20030122,043700,2.9531,2.9531,2.9531,2.9531
GBPNZD,20030122,043800,2.9531,2.9531,2.9531,2.9531
GBPNZD,20030122,043900,2.9531,2.9531,2.9531,2.9531
GBPNZD,20030122,044000,2.9531,2.9535,2.9531,2.9535
GBPNZD,20030122,044100,2.9535,2.9535,2.9534,2.9534
GBPNZD,20030122,044200,2.9534,2.9534,2.9534,2.9534
GBPNZD,20030122,044300,2.9534,2.9534,2.9534,2.9534
GBPNZD,20030122,044400,2.9534,2.9534,2.9534,2.9534
GBPNZD,20030122,044500,2.9534,2.9534,2.9534,2.9534
GBPNZD,20030122,044600,2.9534,2.9534,2.9534,2.9534
GBPNZD,20030122,044700,2.9535,2.9535,2.9535,2.9535
GBPNZD,20030122,044800,2.9535,2.9535,2.9535,2.9535
GBPNZD,20030122,044900,2.9535,2.9535,2.9535,2.9535
GBPNZD,20030122,045000,2.9535,2.9535,2.9535,2.9535
GBPNZD,20030122,045100,2.9535,2.9537,2.9535,2.9537
GBPNZD,20030122,045200,2.9537,2.9537,2.9537,2.9537
GBPNZD,20030122,045300,2.9537,2.9537,2.9537,2.9537
GBPNZD,20030122,045400,2.9537,2.9537,2.9537,2.9537
GBPNZD,20030122,045500,2.9537,2.9540,2.9537,2.9540
GBPNZD,20030122,045600,2.9540,2.9540,2.9540,2.9540
GBPNZD,20030122,045700,2.9540,2.9540,2.9540,2.9540
GBPNZD,20030122,045800,2.9540,2.9540,2.9540,2.9540
GBPNZD,20030122,045900,2.9540,2.9540,2.9540,2.9540
GBPNZD,20030122,050000,2.9540,2.9540,2.9529,2.9529
GBPNZD,20030122,050100,2.9529,2.9529,2.9529,2.9529
GBPNZD,20030122,050200,2.9529,2.9529,2.9529,2.9529
GBPNZD,20030122,050300,2.9529,2.9531,2.9529,2.9531
GBPNZD,20030122,050400,2.9531,2.9531,2.9531,2.9531
GBPNZD,20030122,050500,2.9531,2.9531,2.9531,2.9531
GBPNZD,20030122,050600,2.9531,2.9531,2.9531,2.9531
GBPNZD,20030122,050700,2.9531,2.9531,2.9531,2.9531
GBPNZD,20030122,050800,2.9531,2.9531,2.9531,2.9531
GBPNZD,20030122,050900,2.9531,2.9531,2.9531,2.9531
GBPNZD,20030122,051000,2.9531,2.9531,2.9531,2.9531
GBPNZD,20030122,051100,2.9531,2.9531,2.9531,2.9531
GBPNZD,20030122,051200,2.9531,2.9531,2.9531,2.9531
GBPNZD,20030122,051300,2.9531,2.9531,2.9531,2.9531
GBPNZD,20030122,051400,2.9531,2.9531,2.9531,2.9531
GBPNZD,20030122,051500,2.9531,2.9531,2.9531,2.9531
GBPNZD,20030122,051600,2.9531,2.9531,2.9531,2.9531
GBPNZD,20030122,051700,2.9531,2.9531,2.9531,2.9531
GBPNZD,20030122,051800,2.9531,2.9531,2.9508,2.9508
GBPNZD,20030122,051900,2.9508,2.9508,2.9508,2.9508
GBPNZD,20030122,052000,2.9508,2.9508,2.9508,2.9508
GBPNZD,20030122,052100,2.9508,2.9508,2.9508,2.9508
GBPNZD,20030122,052200,2.9508,2.9508,2.9508,2.9508
GBPNZD,20030122,052300,2.9508,2.9517,2.9508,2.9517
GBPNZD,20030122,052400,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,052500,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,052600,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,052700,2.9517,2.9517,2.9516,2.9516
GBPNZD,20030122,052800,2.9516,2.9516,2.9516,2.9516
GBPNZD,20030122,052900,2.9516,2.9516,2.9516,2.9516
GBPNZD,20030122,053000,2.9516,2.9516,2.9516,2.9516
GBPNZD,20030122,053100,2.9516,2.9516,2.9516,2.9516
GBPNZD,20030122,053200,2.9516,2.9516,2.9515,2.9515
GBPNZD,20030122,053300,2.9515,2.9515,2.9515,2.9515
GBPNZD,20030122,053400,2.9515,2.9515,2.9515,2.9515
GBPNZD,20030122,053500,2.9515,2.9515,2.9515,2.9515
GBPNZD,20030122,053600,2.9515,2.9515,2.9515,2.9515
GBPNZD,20030122,053700,2.9515,2.9515,2.9515,2.9515
GBPNZD,20030122,053800,2.9515,2.9515,2.9515,2.9515
GBPNZD,20030122,053900,2.9515,2.9515,2.9515,2.9515
GBPNZD,20030122,054000,2.9515,2.9515,2.9515,2.9515
GBPNZD,20030122,054100,2.9515,2.9515,2.9507,2.9508
GBPNZD,20030122,054200,2.9508,2.9508,2.9508,2.9508
GBPNZD,20030122,054300,2.9508,2.9508,2.9508,2.9508
GBPNZD,20030122,054400,2.9508,2.9508,2.9508,2.9508
GBPNZD,20030122,054500,2.9508,2.9509,2.9508,2.9509
GBPNZD,20030122,054600,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030122,054700,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030122,054800,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030122,054900,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030122,055000,2.9509,2.9529,2.9509,2.9529
GBPNZD,20030122,055100,2.9529,2.9529,2.9529,2.9529
GBPNZD,20030122,055200,2.9529,2.9529,2.9529,2.9529
GBPNZD,20030122,055300,2.9529,2.9529,2.9525,2.9525
GBPNZD,20030122,055400,2.9525,2.9525,2.9525,2.9525
GBPNZD,20030122,055500,2.9525,2.9525,2.9525,2.9525
GBPNZD,20030122,055600,2.9525,2.9525,2.9525,2.9525
GBPNZD,20030122,055700,2.9525,2.9525,2.9525,2.9525
GBPNZD,20030122,055800,2.9526,2.9526,2.9526,2.9526
GBPNZD,20030122,055900,2.9526,2.9526,2.9526,2.9526
GBPNZD,20030122,060000,2.9526,2.9526,2.9526,2.9526
GBPNZD,20030122,060100,2.9526,2.9526,2.9526,2.9526
GBPNZD,20030122,060200,2.9526,2.9526,2.9526,2.9526
GBPNZD,20030122,060300,2.9526,2.9526,2.9526,2.9526
GBPNZD,20030122,060400,2.9526,2.9526,2.9526,2.9526
GBPNZD,20030122,060500,2.9526,2.9526,2.9526,2.9526
GBPNZD,20030122,060600,2.9526,2.9526,2.9526,2.9526
GBPNZD,20030122,060700,2.9526,2.9526,2.9525,2.9525
GBPNZD,20030122,060800,2.9525,2.9525,2.9525,2.9525
GBPNZD,20030122,060900,2.9525,2.9526,2.9525,2.9526
GBPNZD,20030122,061000,2.9526,2.9526,2.9526,2.9526
GBPNZD,20030122,061100,2.9526,2.9526,2.9526,2.9526
GBPNZD,20030122,061200,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030122,061300,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030122,061400,2.9509,2.9509,2.9502,2.9502
GBPNZD,20030122,061500,2.9502,2.9502,2.9500,2.9500
GBPNZD,20030122,061600,2.9500,2.9500,2.9500,2.9500
GBPNZD,20030122,061700,2.9500,2.9500,2.9500,2.9500
GBPNZD,20030122,061800,2.9500,2.9500,2.9500,2.9500
GBPNZD,20030122,061900,2.9494,2.9494,2.9493,2.9494
GBPNZD,20030122,062000,2.9494,2.9494,2.9493,2.9493
GBPNZD,20030122,062100,2.9492,2.9495,2.9491,2.9495
GBPNZD,20030122,062200,2.9494,2.9496,2.9494,2.9496
GBPNZD,20030122,062300,2.9496,2.9496,2.9496,2.9496
GBPNZD,20030122,062400,2.9496,2.9496,2.9496,2.9496
GBPNZD,20030122,062500,2.9496,2.9496,2.9496,2.9496
GBPNZD,20030122,062600,2.9496,2.9496,2.9496,2.9496
GBPNZD,20030122,062700,2.9496,2.9496,2.9496,2.9496
GBPNZD,20030122,062800,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030122,062900,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030122,063000,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030122,063100,2.9497,2.9498,2.9497,2.9498
GBPNZD,20030122,063200,2.9498,2.9498,2.9498,2.9498
GBPNZD,20030122,063300,2.9499,2.9499,2.9499,2.9499
GBPNZD,20030122,063400,2.9499,2.9499,2.9499,2.9499
GBPNZD,20030122,063500,2.9499,2.9499,2.9499,2.9499
GBPNZD,20030122,063600,2.9495,2.9496,2.9494,2.9494
GBPNZD,20030122,063700,2.9492,2.9492,2.9491,2.9492
GBPNZD,20030122,063800,2.9493,2.9493,2.9492,2.9492
GBPNZD,20030122,063900,2.9492,2.9492,2.9492,2.9492
GBPNZD,20030122,064000,2.9492,2.9492,2.9492,2.9492
GBPNZD,20030122,064100,2.9492,2.9492,2.9492,2.9492
GBPNZD,20030122,064200,2.9492,2.9492,2.9492,2.9492
GBPNZD,20030122,064300,2.9492,2.9497,2.9492,2.9497
GBPNZD,20030122,064400,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030122,064500,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030122,064600,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030122,064700,2.9497,2.9497,2.9490,2.9490
GBPNZD,20030122,064800,2.9490,2.9490,2.9490,2.9490
GBPNZD,20030122,064900,2.9489,2.9489,2.9489,2.9489
GBPNZD,20030122,065000,2.9489,2.9489,2.9489,2.9489
GBPNZD,20030122,065100,2.9489,2.9494,2.9489,2.9494
GBPNZD,20030122,065200,2.9494,2.9494,2.9494,2.9494
GBPNZD,20030122,065300,2.9494,2.9496,2.9494,2.9496
GBPNZD,20030122,065400,2.9496,2.9496,2.9496,2.9496
GBPNZD,20030122,065500,2.9496,2.9496,2.9493,2.9493
GBPNZD,20030122,065600,2.9493,2.9493,2.9492,2.9492
GBPNZD,20030122,065700,2.9492,2.9492,2.9492,2.9492
GBPNZD,20030122,065800,2.9492,2.9492,2.9492,2.9492
GBPNZD,20030122,065900,2.9492,2.9492,2.9492,2.9492
GBPNZD,20030122,070000,2.9492,2.9492,2.9492,2.9492
GBPNZD,20030122,070100,2.9492,2.9492,2.9492,2.9492
GBPNZD,20030122,070200,2.9492,2.9492,2.9492,2.9492
GBPNZD,20030122,070300,2.9492,2.9492,2.9492,2.9492
GBPNZD,20030122,070400,2.9492,2.9492,2.9492,2.9492
GBPNZD,20030122,070500,2.9492,2.9492,2.9492,2.9492
GBPNZD,20030122,070600,2.9492,2.9492,2.9492,2.9492
GBPNZD,20030122,070700,2.9492,2.9492,2.9492,2.9492
GBPNZD,20030122,070800,2.9492,2.9492,2.9492,2.9492
GBPNZD,20030122,070900,2.9495,2.9501,2.9495,2.9499
GBPNZD,20030122,071000,2.9499,2.9503,2.9499,2.9503
GBPNZD,20030122,071100,2.9503,2.9503,2.9503,2.9503
GBPNZD,20030122,071200,2.9503,2.9503,2.9503,2.9503
GBPNZD,20030122,071300,2.9503,2.9503,2.9501,2.9501
GBPNZD,20030122,071400,2.9499,2.9499,2.9499,2.9499
GBPNZD,20030122,071500,2.9499,2.9499,2.9499,2.9499
GBPNZD,20030122,071600,2.9499,2.9503,2.9499,2.9501
GBPNZD,20030122,071700,2.9499,2.9499,2.9495,2.9495
GBPNZD,20030122,071800,2.9492,2.9492,2.9490,2.9490
GBPNZD,20030122,071900,2.9490,2.9490,2.9490,2.9490
GBPNZD,20030122,072000,2.9490,2.9490,2.9490,2.9490
GBPNZD,20030122,072100,2.9490,2.9490,2.9490,2.9490
GBPNZD,20030122,072200,2.9490,2.9490,2.9485,2.9485
GBPNZD,20030122,072300,2.9485,2.9485,2.9485,2.9485
GBPNZD,20030122,072400,2.9485,2.9485,2.9485,2.9485
GBPNZD,20030122,072500,2.9480,2.9480,2.9479,2.9479
GBPNZD,20030122,072600,2.9479,2.9479,2.9476,2.9476
GBPNZD,20030122,072700,2.9476,2.9476,2.9474,2.9474
GBPNZD,20030122,072800,2.9474,2.9474,2.9474,2.9474
GBPNZD,20030122,072900,2.9474,2.9474,2.9469,2.9469
GBPNZD,20030122,073000,2.9466,2.9466,2.9465,2.9465
GBPNZD,20030122,073100,2.9465,2.9465,2.9465,2.9465
GBPNZD,20030122,073200,2.9470,2.9470,2.9470,2.9470
GBPNZD,20030122,073300,2.9470,2.9472,2.9470,2.9472
GBPNZD,20030122,073400,2.9472,2.9474,2.9472,2.9474
GBPNZD,20030122,073500,2.9474,2.9474,2.9474,2.9474
GBPNZD,20030122,073600,2.9474,2.9474,2.9474,2.9474
GBPNZD,20030122,073700,2.9476,2.9476,2.9476,2.9476
GBPNZD,20030122,073800,2.9476,2.9476,2.9474,2.9474
GBPNZD,20030122,073900,2.9474,2.9474,2.9473,2.9473
GBPNZD,20030122,074000,2.9473,2.9473,2.9473,2.9473
GBPNZD,20030122,074100,2.9473,2.9473,2.9473,2.9473
GBPNZD,20030122,074200,2.9473,2.9473,2.9473,2.9473
GBPNZD,20030122,074300,2.9473,2.9473,2.9473,2.9473
GBPNZD,20030122,074400,2.9473,2.9473,2.9473,2.9473
GBPNZD,20030122,074500,2.9473,2.9473,2.9473,2.9473
GBPNZD,20030122,074600,2.9473,2.9474,2.9473,2.9474
GBPNZD,20030122,074700,2.9474,2.9474,2.9474,2.9474
GBPNZD,20030122,074800,2.9474,2.9474,2.9474,2.9474
GBPNZD,20030122,074900,2.9474,2.9480,2.9474,2.9480
GBPNZD,20030122,075000,2.9480,2.9481,2.9480,2.9481
GBPNZD,20030122,075100,2.9481,2.9481,2.9481,2.9481
GBPNZD,20030122,075200,2.9481,2.9481,2.9481,2.9481
GBPNZD,20030122,075300,2.9481,2.9481,2.9481,2.9481
GBPNZD,20030122,075400,2.9485,2.9485,2.9484,2.9484
GBPNZD,20030122,075500,2.9484,2.9484,2.9484,2.9484
GBPNZD,20030122,075600,2.9484,2.9484,2.9484,2.9484
GBPNZD,20030122,075700,2.9484,2.9484,2.9484,2.9484
GBPNZD,20030122,075800,2.9484,2.9484,2.9484,2.9484
GBPNZD,20030122,075900,2.9484,2.9484,2.9484,2.9484
GBPNZD,20030122,080000,2.9484,2.9484,2.9484,2.9484
GBPNZD,20030122,080100,2.9484,2.9490,2.9484,2.9490
GBPNZD,20030122,080200,2.9492,2.9493,2.9492,2.9493
GBPNZD,20030122,080300,2.9489,2.9492,2.9489,2.9492
GBPNZD,20030122,080400,2.9493,2.9494,2.9493,2.9494
GBPNZD,20030122,080500,2.9493,2.9493,2.9488,2.9488
GBPNZD,20030122,080600,2.9488,2.9488,2.9488,2.9488
GBPNZD,20030122,080700,2.9487,2.9487,2.9487,2.9487
GBPNZD,20030122,080800,2.9487,2.9487,2.9487,2.9487
GBPNZD,20030122,080900,2.9488,2.9488,2.9488,2.9488
GBPNZD,20030122,081000,2.9488,2.9488,2.9488,2.9488
GBPNZD,20030122,081100,2.9489,2.9491,2.9489,2.9491
GBPNZD,20030122,081200,2.9492,2.9492,2.9492,2.9492
GBPNZD,20030122,081300,2.9492,2.9493,2.9490,2.9490
GBPNZD,20030122,081400,2.9489,2.9489,2.9485,2.9486
GBPNZD,20030122,081500,2.9486,2.9488,2.9476,2.9476
GBPNZD,20030122,081600,2.9475,2.9476,2.9475,2.9476
GBPNZD,20030122,081700,2.9477,2.9480,2.9477,2.9480
GBPNZD,20030122,081800,2.9479,2.9479,2.9476,2.9476
GBPNZD,20030122,081900,2.9480,2.9483,2.9480,2.9483
GBPNZD,20030122,082000,2.9488,2.9490,2.9488,2.9490
GBPNZD,20030122,082100,2.9488,2.9488,2.9487,2.9487
GBPNZD,20030122,082200,2.9487,2.9487,2.9487,2.9487
GBPNZD,20030122,082300,2.9488,2.9488,2.9488,2.9488
GBPNZD,20030122,082400,2.9488,2.9488,2.9483,2.9483
GBPNZD,20030122,082500,2.9483,2.9483,2.9476,2.9476
GBPNZD,20030122,082600,2.9475,2.9475,2.9471,2.9471
GBPNZD,20030122,082700,2.9471,2.9471,2.9471,2.9471
GBPNZD,20030122,082800,2.9471,2.9471,2.9471,2.9471
GBPNZD,20030122,082900,2.9471,2.9471,2.9471,2.9471
GBPNZD,20030122,083000,2.9471,2.9474,2.9471,2.9474
GBPNZD,20030122,083100,2.9474,2.9476,2.9474,2.9476
GBPNZD,20030122,083200,2.9477,2.9479,2.9477,2.9479
GBPNZD,20030122,083300,2.9479,2.9479,2.9476,2.9476
GBPNZD,20030122,083400,2.9476,2.9476,2.9476,2.9476
GBPNZD,20030122,083500,2.9481,2.9481,2.9481,2.9481
GBPNZD,20030122,083600,2.9481,2.9481,2.9469,2.9469
GBPNZD,20030122,083700,2.9470,2.9474,2.9470,2.9474
GBPNZD,20030122,083800,2.9471,2.9471,2.9469,2.9469
GBPNZD,20030122,083900,2.9469,2.9469,2.9469,2.9469
GBPNZD,20030122,084000,2.9472,2.9472,2.9472,2.9472
GBPNZD,20030122,084100,2.9472,2.9476,2.9472,2.9476
GBPNZD,20030122,084200,2.9477,2.9481,2.9475,2.9475
GBPNZD,20030122,084300,2.9471,2.9473,2.9471,2.9473
GBPNZD,20030122,084400,2.9474,2.9477,2.9474,2.9477
GBPNZD,20030122,084500,2.9475,2.9475,2.9469,2.9469
GBPNZD,20030122,084600,2.9468,2.9468,2.9457,2.9457
GBPNZD,20030122,084700,2.9454,2.9455,2.9453,2.9455
GBPNZD,20030122,084800,2.9457,2.9460,2.9457,2.9460
GBPNZD,20030122,084900,2.9460,2.9460,2.9456,2.9456
GBPNZD,20030122,085000,2.9456,2.9456,2.9456,2.9456
GBPNZD,20030122,085100,2.9456,2.9456,2.9454,2.9454
GBPNZD,20030122,085200,2.9453,2.9454,2.9453,2.9454
GBPNZD,20030122,085300,2.9456,2.9456,2.9456,2.9456
GBPNZD,20030122,085400,2.9458,2.9466,2.9458,2.9466
GBPNZD,20030122,085500,2.9467,2.9469,2.9467,2.9468
GBPNZD,20030122,085600,2.9468,2.9468,2.9468,2.9468
GBPNZD,20030122,085700,2.9465,2.9469,2.9465,2.9469
GBPNZD,20030122,085800,2.9469,2.9471,2.9463,2.9463
GBPNZD,20030122,085900,2.9460,2.9463,2.9460,2.9463
GBPNZD,20030122,090000,2.9463,2.9464,2.9463,2.9464
GBPNZD,20030122,090100,2.9464,2.9475,2.9464,2.9475
GBPNZD,20030122,090200,2.9474,2.9477,2.9474,2.9477
GBPNZD,20030122,090300,2.9478,2.9484,2.9478,2.9484
GBPNZD,20030122,090400,2.9485,2.9492,2.9484,2.9492
GBPNZD,20030122,090500,2.9493,2.9497,2.9493,2.9497
GBPNZD,20030122,090600,2.9499,2.9503,2.9499,2.9503
GBPNZD,20030122,090700,2.9503,2.9503,2.9501,2.9501
GBPNZD,20030122,090800,2.9502,2.9502,2.9502,2.9502
GBPNZD,20030122,090900,2.9502,2.9503,2.9502,2.9503
GBPNZD,20030122,091000,2.9503,2.9503,2.9503,2.9503
GBPNZD,20030122,091100,2.9502,2.9503,2.9499,2.9503
GBPNZD,20030122,091200,2.9504,2.9516,2.9504,2.9513
GBPNZD,20030122,091300,2.9513,2.9521,2.9513,2.9518
GBPNZD,20030122,091400,2.9517,2.9517,2.9516,2.9517
GBPNZD,20030122,091500,2.9518,2.9525,2.9518,2.9525
GBPNZD,20030122,091600,2.9527,2.9527,2.9522,2.9522
GBPNZD,20030122,091700,2.9522,2.9528,2.9522,2.9528
GBPNZD,20030122,091800,2.9530,2.9530,2.9523,2.9523
GBPNZD,20030122,091900,2.9523,2.9528,2.9523,2.9528
GBPNZD,20030122,092000,2.9532,2.9541,2.9532,2.9541
GBPNZD,20030122,092100,2.9542,2.9544,2.9534,2.9534
GBPNZD,20030122,092200,2.9533,2.9533,2.9530,2.9530
GBPNZD,20030122,092300,2.9531,2.9531,2.9530,2.9530
GBPNZD,20030122,092400,2.9527,2.9527,2.9520,2.9520
GBPNZD,20030122,092500,2.9518,2.9518,2.9508,2.9508
GBPNZD,20030122,092600,2.9505,2.9505,2.9499,2.9499
GBPNZD,20030122,092700,2.9499,2.9499,2.9498,2.9499
GBPNZD,20030122,092800,2.9499,2.9499,2.9496,2.9497
GBPNZD,20030122,092900,2.9498,2.9504,2.9498,2.9504
GBPNZD,20030122,093000,2.9504,2.9504,2.9504,2.9504
GBPNZD,20030122,093100,2.9500,2.9504,2.9500,2.9504
GBPNZD,20030122,093200,2.9505,2.9509,2.9505,2.9506
GBPNZD,20030122,093300,2.9506,2.9516,2.9502,2.9516
GBPNZD,20030122,093400,2.9516,2.9520,2.9516,2.9520
GBPNZD,20030122,093500,2.9519,2.9519,2.9509,2.9509
GBPNZD,20030122,093600,2.9507,2.9507,2.9499,2.9499
GBPNZD,20030122,093700,2.9499,2.9500,2.9499,2.9500
GBPNZD,20030122,093800,2.9500,2.9504,2.9500,2.9504
GBPNZD,20030122,093900,2.9508,2.9509,2.9508,2.9509
GBPNZD,20030122,094000,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030122,094100,2.9507,2.9507,2.9495,2.9495
GBPNZD,20030122,094200,2.9497,2.9504,2.9497,2.9504
GBPNZD,20030122,094300,2.9504,2.9504,2.9502,2.9502
GBPNZD,20030122,094400,2.9504,2.9508,2.9504,2.9508
GBPNZD,20030122,094500,2.9508,2.9511,2.9508,2.9511
GBPNZD,20030122,094600,2.9511,2.9535,2.9511,2.9535
GBPNZD,20030122,094700,2.9536,2.9536,2.9528,2.9528
GBPNZD,20030122,094800,2.9528,2.9528,2.9528,2.9528
GBPNZD,20030122,094900,2.9528,2.9528,2.9528,2.9528
GBPNZD,20030122,095000,2.9532,2.9532,2.9527,2.9527
GBPNZD,20030122,095100,2.9524,2.9525,2.9524,2.9525
GBPNZD,20030122,095200,2.9525,2.9525,2.9524,2.9524
GBPNZD,20030122,095300,2.9524,2.9524,2.9524,2.9524
GBPNZD,20030122,095400,2.9524,2.9524,2.9524,2.9524
GBPNZD,20030122,095500,2.9526,2.9526,2.9526,2.9526
GBPNZD,20030122,095600,2.9524,2.9524,2.9521,2.9521
GBPNZD,20030122,095700,2.9521,2.9521,2.9519,2.9519
GBPNZD,20030122,095800,2.9519,2.9519,2.9519,2.9519
GBPNZD,20030122,095900,2.9519,2.9524,2.9519,2.9522
GBPNZD,20030122,100000,2.9522,2.9525,2.9522,2.9525
GBPNZD,20030122,100100,2.9528,2.9536,2.9528,2.9536
GBPNZD,20030122,100200,2.9534,2.9536,2.9534,2.9536
GBPNZD,20030122,100300,2.9535,2.9535,2.9520,2.9523
GBPNZD,20030122,100400,2.9523,2.9527,2.9523,2.9527
GBPNZD,20030122,100500,2.9527,2.9528,2.9527,2.9528
GBPNZD,20030122,100600,2.9528,2.9528,2.9528,2.9528
GBPNZD,20030122,100700,2.9521,2.9525,2.9521,2.9525
GBPNZD,20030122,100800,2.9526,2.9526,2.9526,2.9526
GBPNZD,20030122,100900,2.9526,2.9532,2.9526,2.9532
GBPNZD,20030122,101000,2.9532,2.9532,2.9530,2.9530
GBPNZD,20030122,101100,2.9531,2.9538,2.9531,2.9538
GBPNZD,20030122,101200,2.9538,2.9538,2.9538,2.9538
GBPNZD,20030122,101300,2.9538,2.9540,2.9537,2.9540
GBPNZD,20030122,101400,2.9541,2.9545,2.9541,2.9545
GBPNZD,20030122,101500,2.9547,2.9550,2.9547,2.9547
GBPNZD,20030122,101600,2.9547,2.9547,2.9546,2.9546
GBPNZD,20030122,101700,2.9545,2.9550,2.9545,2.9550
GBPNZD,20030122,101800,2.9551,2.9560,2.9551,2.9560
GBPNZD,20030122,101900,2.9560,2.9560,2.9558,2.9558
GBPNZD,20030122,102000,2.9558,2.9558,2.9558,2.9558
GBPNZD,20030122,102100,2.9558,2.9558,2.9555,2.9555
GBPNZD,20030122,102200,2.9553,2.9560,2.9551,2.9560
GBPNZD,20030122,102300,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030122,102400,2.9556,2.9556,2.9556,2.9556
GBPNZD,20030122,102500,2.9554,2.9554,2.9552,2.9552
GBPNZD,20030122,102600,2.9553,2.9556,2.9553,2.9553
GBPNZD,20030122,102700,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030122,102800,2.9550,2.9554,2.9550,2.9554
GBPNZD,20030122,102900,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030122,103000,2.9553,2.9553,2.9547,2.9547
GBPNZD,20030122,103100,2.9546,2.9546,2.9525,2.9525
GBPNZD,20030122,103200,2.9523,2.9523,2.9515,2.9515
GBPNZD,20030122,103300,2.9515,2.9519,2.9515,2.9519
GBPNZD,20030122,103400,2.9520,2.9522,2.9520,2.9520
GBPNZD,20030122,103500,2.9519,2.9521,2.9519,2.9521
GBPNZD,20030122,103600,2.9521,2.9521,2.9521,2.9521
GBPNZD,20030122,103700,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,103800,2.9517,2.9517,2.9517,2.9517
GBPNZD,20030122,103900,2.9522,2.9529,2.9522,2.9529
GBPNZD,20030122,104000,2.9541,2.9547,2.9536,2.9538
GBPNZD,20030122,104100,2.9539,2.9543,2.9539,2.9543
GBPNZD,20030122,104200,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030122,104300,2.9538,2.9538,2.9529,2.9529
GBPNZD,20030122,104400,2.9523,2.9527,2.9523,2.9527
GBPNZD,20030122,104500,2.9530,2.9537,2.9530,2.9537
GBPNZD,20030122,104600,2.9539,2.9545,2.9539,2.9545
GBPNZD,20030122,104700,2.9547,2.9550,2.9547,2.9550
GBPNZD,20030122,104800,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030122,104900,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030122,105000,2.9552,2.9554,2.9552,2.9554
GBPNZD,20030122,105100,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030122,105200,2.9554,2.9555,2.9554,2.9555
GBPNZD,20030122,105300,2.9558,2.9559,2.9557,2.9557
GBPNZD,20030122,105400,2.9554,2.9554,2.9549,2.9551
GBPNZD,20030122,105500,2.9549,2.9559,2.9548,2.9559
GBPNZD,20030122,105600,2.9562,2.9562,2.9562,2.9562
GBPNZD,20030122,105700,2.9564,2.9565,2.9564,2.9565
GBPNZD,20030122,105800,2.9565,2.9565,2.9565,2.9565
GBPNZD,20030122,105900,2.9565,2.9569,2.9565,2.9565
GBPNZD,20030122,110000,2.9564,2.9564,2.9563,2.9563
GBPNZD,20030122,110100,2.9563,2.9563,2.9563,2.9563
GBPNZD,20030122,110200,2.9563,2.9563,2.9563,2.9563
GBPNZD,20030122,110300,2.9563,2.9563,2.9563,2.9563
GBPNZD,20030122,110400,2.9563,2.9567,2.9563,2.9567
GBPNZD,20030122,110500,2.9568,2.9568,2.9568,2.9568
GBPNZD,20030122,110600,2.9567,2.9567,2.9567,2.9567
GBPNZD,20030122,110700,2.9570,2.9577,2.9570,2.9577
GBPNZD,20030122,110800,2.9577,2.9577,2.9573,2.9573
GBPNZD,20030122,110900,2.9571,2.9571,2.9571,2.9571
GBPNZD,20030122,111000,2.9571,2.9571,2.9571,2.9571
GBPNZD,20030122,111100,2.9571,2.9571,2.9571,2.9571
GBPNZD,20030122,111200,2.9571,2.9571,2.9560,2.9563
GBPNZD,20030122,111300,2.9563,2.9563,2.9555,2.9555
GBPNZD,20030122,111400,2.9554,2.9555,2.9553,2.9553
GBPNZD,20030122,111500,2.9553,2.9556,2.9552,2.9556
GBPNZD,20030122,111600,2.9557,2.9562,2.9557,2.9561
GBPNZD,20030122,111700,2.9565,2.9565,2.9565,2.9565
GBPNZD,20030122,111800,2.9565,2.9565,2.9565,2.9565
GBPNZD,20030122,111900,2.9565,2.9565,2.9565,2.9565
GBPNZD,20030122,112000,2.9565,2.9567,2.9558,2.9558
GBPNZD,20030122,112100,2.9559,2.9572,2.9559,2.9572
GBPNZD,20030122,112200,2.9573,2.9573,2.9573,2.9573
GBPNZD,20030122,112300,2.9573,2.9573,2.9573,2.9573
GBPNZD,20030122,112400,2.9573,2.9582,2.9573,2.9582
GBPNZD,20030122,112500,2.9582,2.9585,2.9582,2.9585
GBPNZD,20030122,112600,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030122,112700,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030122,112800,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030122,112900,2.9584,2.9584,2.9584,2.9584
GBPNZD,20030122,113000,2.9585,2.9586,2.9585,2.9586
GBPNZD,20030122,113100,2.9584,2.9584,2.9584,2.9584
GBPNZD,20030122,113200,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030122,113300,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030122,113400,2.9583,2.9583,2.9583,2.9583
GBPNZD,20030122,113500,2.9583,2.9586,2.9583,2.9586
GBPNZD,20030122,113600,2.9588,2.9589,2.9588,2.9589
GBPNZD,20030122,113700,2.9590,2.9590,2.9587,2.9587
GBPNZD,20030122,113800,2.9587,2.9587,2.9587,2.9587
GBPNZD,20030122,113900,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030122,114000,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030122,114100,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030122,114200,2.9582,2.9592,2.9582,2.9587
GBPNZD,20030122,114300,2.9587,2.9590,2.9587,2.9590
GBPNZD,20030122,114400,2.9591,2.9591,2.9590,2.9590
GBPNZD,20030122,114500,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030122,114600,2.9591,2.9591,2.9582,2.9582
GBPNZD,20030122,114700,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030122,114800,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030122,114900,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030122,115000,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030122,115100,2.9588,2.9589,2.9588,2.9589
GBPNZD,20030122,115200,2.9589,2.9589,2.9589,2.9589
GBPNZD,20030122,115300,2.9589,2.9589,2.9589,2.9589
GBPNZD,20030122,115400,2.9596,2.9597,2.9596,2.9597
GBPNZD,20030122,115500,2.9597,2.9597,2.9596,2.9596
GBPNZD,20030122,115600,2.9596,2.9596,2.9596,2.9596
GBPNZD,20030122,115700,2.9596,2.9601,2.9596,2.9601
GBPNZD,20030122,115800,2.9601,2.9601,2.9601,2.9601
GBPNZD,20030122,115900,2.9601,2.9601,2.9601,2.9601
GBPNZD,20030122,120000,2.9601,2.9601,2.9600,2.9600
GBPNZD,20030122,120100,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030122,120200,2.9601,2.9601,2.9597,2.9597
GBPNZD,20030122,120300,2.9597,2.9608,2.9597,2.9608
GBPNZD,20030122,120400,2.9609,2.9611,2.9607,2.9607
GBPNZD,20030122,120500,2.9607,2.9607,2.9601,2.9601
GBPNZD,20030122,120600,2.9599,2.9599,2.9589,2.9589
GBPNZD,20030122,120700,2.9587,2.9587,2.9584,2.9584
GBPNZD,20030122,120800,2.9581,2.9581,2.9580,2.9580
GBPNZD,20030122,120900,2.9580,2.9580,2.9580,2.9580
GBPNZD,20030122,121000,2.9574,2.9574,2.9574,2.9574
GBPNZD,20030122,121100,2.9574,2.9574,2.9573,2.9573
GBPNZD,20030122,121200,2.9573,2.9573,2.9573,2.9573
GBPNZD,20030122,121300,2.9573,2.9573,2.9561,2.9561
GBPNZD,20030122,121400,2.9561,2.9561,2.9561,2.9561
GBPNZD,20030122,121500,2.9561,2.9561,2.9561,2.9561
GBPNZD,20030122,121600,2.9561,2.9564,2.9561,2.9564
GBPNZD,20030122,121700,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030122,121800,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030122,121900,2.9564,2.9577,2.9564,2.9577
GBPNZD,20030122,122000,2.9578,2.9579,2.9578,2.9579
GBPNZD,20030122,122100,2.9579,2.9579,2.9577,2.9577
GBPNZD,20030122,122200,2.9582,2.9591,2.9582,2.9591
GBPNZD,20030122,122300,2.9591,2.9591,2.9587,2.9587
GBPNZD,20030122,122400,2.9583,2.9583,2.9583,2.9583
GBPNZD,20030122,122500,2.9583,2.9583,2.9581,2.9581
GBPNZD,20030122,122600,2.9585,2.9588,2.9585,2.9586
GBPNZD,20030122,122700,2.9583,2.9583,2.9582,2.9582
GBPNZD,20030122,122800,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030122,122900,2.9581,2.9581,2.9579,2.9579
GBPNZD,20030122,123000,2.9579,2.9579,2.9576,2.9576
GBPNZD,20030122,123100,2.9575,2.9575,2.9575,2.9575
GBPNZD,20030122,123200,2.9575,2.9576,2.9575,2.9576
GBPNZD,20030122,123300,2.9577,2.9581,2.9577,2.9581
GBPNZD,20030122,123400,2.9582,2.9587,2.9582,2.9587
GBPNZD,20030122,123500,2.9584,2.9584,2.9580,2.9580
GBPNZD,20030122,123600,2.9581,2.9581,2.9581,2.9581
GBPNZD,20030122,123700,2.9581,2.9581,2.9581,2.9581
GBPNZD,20030122,123800,2.9581,2.9581,2.9581,2.9581
GBPNZD,20030122,123900,2.9581,2.9581,2.9579,2.9579
GBPNZD,20030122,124000,2.9579,2.9580,2.9579,2.9580
GBPNZD,20030122,124100,2.9580,2.9580,2.9577,2.9577
GBPNZD,20030122,124200,2.9577,2.9581,2.9577,2.9581
GBPNZD,20030122,124300,2.9581,2.9582,2.9581,2.9582
GBPNZD,20030122,124400,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030122,124500,2.9584,2.9584,2.9584,2.9584
GBPNZD,20030122,124600,2.9584,2.9586,2.9584,2.9586
GBPNZD,20030122,124700,2.9586,2.9586,2.9586,2.9586
GBPNZD,20030122,124800,2.9588,2.9588,2.9588,2.9588
GBPNZD,20030122,124900,2.9588,2.9588,2.9588,2.9588
GBPNZD,20030122,125000,2.9588,2.9590,2.9587,2.9590
GBPNZD,20030122,125100,2.9591,2.9596,2.9591,2.9592
GBPNZD,20030122,125200,2.9592,2.9592,2.9588,2.9588
GBPNZD,20030122,125300,2.9586,2.9586,2.9585,2.9585
GBPNZD,20030122,125400,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030122,125500,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030122,125600,2.9581,2.9581,2.9578,2.9578
GBPNZD,20030122,125700,2.9578,2.9578,2.9578,2.9578
GBPNZD,20030122,125800,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030122,125900,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030122,130000,2.9576,2.9576,2.9564,2.9564
GBPNZD,20030122,130100,2.9564,2.9564,2.9562,2.9562
GBPNZD,20030122,130200,2.9562,2.9562,2.9561,2.9561
GBPNZD,20030122,130300,2.9561,2.9561,2.9561,2.9561
GBPNZD,20030122,130400,2.9561,2.9561,2.9561,2.9561
GBPNZD,20030122,130500,2.9561,2.9561,2.9561,2.9561
GBPNZD,20030122,130600,2.9561,2.9561,2.9561,2.9561
GBPNZD,20030122,130700,2.9561,2.9561,2.9561,2.9561
GBPNZD,20030122,130800,2.9569,2.9569,2.9552,2.9552
GBPNZD,20030122,130900,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030122,131000,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030122,131100,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030122,131200,2.9549,2.9560,2.9549,2.9560
GBPNZD,20030122,131300,2.9560,2.9565,2.9560,2.9565
GBPNZD,20030122,131400,2.9567,2.9568,2.9567,2.9567
GBPNZD,20030122,131500,2.9565,2.9565,2.9565,2.9565
GBPNZD,20030122,131600,2.9565,2.9567,2.9565,2.9567
GBPNZD,20030122,131700,2.9567,2.9572,2.9567,2.9572
GBPNZD,20030122,131800,2.9573,2.9575,2.9573,2.9575
GBPNZD,20030122,131900,2.9575,2.9583,2.9575,2.9583
GBPNZD,20030122,132000,2.9583,2.9590,2.9583,2.9590
GBPNZD,20030122,132100,2.9589,2.9589,2.9588,2.9588
GBPNZD,20030122,132200,2.9588,2.9588,2.9588,2.9588
GBPNZD,20030122,132300,2.9585,2.9585,2.9580,2.9580
GBPNZD,20030122,132400,2.9579,2.9579,2.9574,2.9574
GBPNZD,20030122,132500,2.9574,2.9574,2.9574,2.9574
GBPNZD,20030122,132600,2.9574,2.9577,2.9574,2.9577
GBPNZD,20030122,132700,2.9577,2.9577,2.9577,2.9577
GBPNZD,20030122,132800,2.9577,2.9577,2.9574,2.9576
GBPNZD,20030122,132900,2.9577,2.9577,2.9577,2.9577
GBPNZD,20030122,133000,2.9577,2.9601,2.9577,2.9601
GBPNZD,20030122,133100,2.9604,2.9611,2.9604,2.9611
GBPNZD,20030122,133200,2.9611,2.9613,2.9611,2.9612
GBPNZD,20030122,133300,2.9612,2.9613,2.9612,2.9613
GBPNZD,20030122,133400,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030122,133500,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030122,133600,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030122,133700,2.9613,2.9613,2.9608,2.9608
GBPNZD,20030122,133800,2.9608,2.9608,2.9608,2.9608
GBPNZD,20030122,133900,2.9608,2.9608,2.9608,2.9608
GBPNZD,20030122,134000,2.9608,2.9608,2.9608,2.9608
GBPNZD,20030122,134100,2.9608,2.9608,2.9602,2.9607
GBPNZD,20030122,134200,2.9607,2.9610,2.9607,2.9610
GBPNZD,20030122,134300,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030122,134400,2.9610,2.9610,2.9609,2.9609
GBPNZD,20030122,134500,2.9610,2.9612,2.9610,2.9612
GBPNZD,20030122,134600,2.9612,2.9613,2.9612,2.9613
GBPNZD,20030122,134700,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030122,134800,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030122,134900,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030122,135000,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030122,135100,2.9612,2.9615,2.9612,2.9615
GBPNZD,20030122,135200,2.9615,2.9615,2.9613,2.9613
GBPNZD,20030122,135300,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030122,135400,2.9613,2.9613,2.9581,2.9581
GBPNZD,20030122,135500,2.9583,2.9583,2.9583,2.9583
GBPNZD,20030122,135600,2.9583,2.9583,2.9583,2.9583
GBPNZD,20030122,135700,2.9583,2.9583,2.9583,2.9583
GBPNZD,20030122,135800,2.9583,2.9589,2.9583,2.9589
GBPNZD,20030122,135900,2.9589,2.9589,2.9587,2.9587
GBPNZD,20030122,140000,2.9589,2.9589,2.9589,2.9589
GBPNZD,20030122,140100,2.9589,2.9613,2.9589,2.9613
GBPNZD,20030122,140200,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030122,140300,2.9615,2.9621,2.9615,2.9621
GBPNZD,20030122,140400,2.9621,2.9621,2.9621,2.9621
GBPNZD,20030122,140500,2.9625,2.9631,2.9625,2.9631
GBPNZD,20030122,140600,2.9632,2.9639,2.9632,2.9639
GBPNZD,20030122,140700,2.9637,2.9637,2.9624,2.9624
GBPNZD,20030122,140800,2.9624,2.9624,2.9623,2.9623
GBPNZD,20030122,140900,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030122,141000,2.9625,2.9625,2.9623,2.9623
GBPNZD,20030122,141100,2.9623,2.9624,2.9621,2.9624
GBPNZD,20030122,141200,2.9624,2.9627,2.9624,2.9627
GBPNZD,20030122,141300,2.9627,2.9627,2.9623,2.9623
GBPNZD,20030122,141400,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030122,141500,2.9623,2.9628,2.9623,2.9628
GBPNZD,20030122,141600,2.9629,2.9630,2.9629,2.9630
GBPNZD,20030122,141700,2.9630,2.9633,2.9630,2.9633
GBPNZD,20030122,141800,2.9634,2.9639,2.9634,2.9639
GBPNZD,20030122,141900,2.9641,2.9641,2.9641,2.9641
GBPNZD,20030122,142000,2.9647,2.9647,2.9647,2.9647
GBPNZD,20030122,142100,2.9647,2.9647,2.9642,2.9642
GBPNZD,20030122,142200,2.9642,2.9642,2.9642,2.9642
GBPNZD,20030122,142300,2.9642,2.9642,2.9638,2.9638
GBPNZD,20030122,142400,2.9636,2.9636,2.9631,2.9631
GBPNZD,20030122,142500,2.9630,2.9630,2.9630,2.9630
GBPNZD,20030122,142600,2.9630,2.9634,2.9630,2.9634
GBPNZD,20030122,142700,2.9634,2.9669,2.9634,2.9669
GBPNZD,20030122,142800,2.9671,2.9680,2.9671,2.9680
GBPNZD,20030122,142900,2.9680,2.9680,2.9669,2.9669
GBPNZD,20030122,143000,2.9666,2.9666,2.9658,2.9658
GBPNZD,20030122,143100,2.9658,2.9658,2.9658,2.9658
GBPNZD,20030122,143200,2.9658,2.9658,2.9658,2.9658
GBPNZD,20030122,143300,2.9659,2.9659,2.9659,2.9659
GBPNZD,20030122,143400,2.9659,2.9659,2.9659,2.9659
GBPNZD,20030122,143500,2.9659,2.9666,2.9659,2.9666
GBPNZD,20030122,143600,2.9667,2.9676,2.9667,2.9676
GBPNZD,20030122,143700,2.9676,2.9680,2.9676,2.9680
GBPNZD,20030122,143800,2.9683,2.9691,2.9683,2.9691
GBPNZD,20030122,143900,2.9693,2.9693,2.9693,2.9693
GBPNZD,20030122,144000,2.9693,2.9693,2.9676,2.9676
GBPNZD,20030122,144100,2.9676,2.9676,2.9676,2.9676
GBPNZD,20030122,144200,2.9670,2.9672,2.9670,2.9672
GBPNZD,20030122,144300,2.9672,2.9672,2.9669,2.9669
GBPNZD,20030122,144400,2.9668,2.9670,2.9668,2.9670
GBPNZD,20030122,144500,2.9670,2.9676,2.9670,2.9676
GBPNZD,20030122,144600,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030122,144700,2.9681,2.9681,2.9679,2.9679
GBPNZD,20030122,144800,2.9679,2.9679,2.9676,2.9676
GBPNZD,20030122,144900,2.9676,2.9676,2.9676,2.9676
GBPNZD,20030122,145000,2.9669,2.9669,2.9664,2.9664
GBPNZD,20030122,145100,2.9663,2.9681,2.9663,2.9681
GBPNZD,20030122,145200,2.9681,2.9685,2.9681,2.9685
GBPNZD,20030122,145300,2.9686,2.9686,2.9681,2.9681
GBPNZD,20030122,145400,2.9668,2.9668,2.9662,2.9663
GBPNZD,20030122,145500,2.9664,2.9664,2.9664,2.9664
GBPNZD,20030122,145600,2.9664,2.9664,2.9664,2.9664
GBPNZD,20030122,145700,2.9667,2.9667,2.9666,2.9666
GBPNZD,20030122,145800,2.9667,2.9669,2.9639,2.9639
GBPNZD,20030122,145900,2.9636,2.9636,2.9634,2.9634
GBPNZD,20030122,150000,2.9634,2.9634,2.9631,2.9631
GBPNZD,20030122,150100,2.9631,2.9634,2.9631,2.9634
GBPNZD,20030122,150200,2.9634,2.9646,2.9634,2.9646
GBPNZD,20030122,150300,2.9648,2.9655,2.9648,2.9655
GBPNZD,20030122,150400,2.9655,2.9659,2.9655,2.9657
GBPNZD,20030122,150500,2.9657,2.9657,2.9654,2.9654
GBPNZD,20030122,150600,2.9654,2.9654,2.9654,2.9654
GBPNZD,20030122,150700,2.9652,2.9652,2.9650,2.9650
GBPNZD,20030122,150800,2.9650,2.9651,2.9650,2.9651
GBPNZD,20030122,150900,2.9651,2.9651,2.9651,2.9651
GBPNZD,20030122,151000,2.9653,2.9656,2.9653,2.9656
GBPNZD,20030122,151100,2.9656,2.9656,2.9656,2.9656
GBPNZD,20030122,151200,2.9656,2.9656,2.9656,2.9656
GBPNZD,20030122,151300,2.9656,2.9656,2.9644,2.9644
GBPNZD,20030122,151400,2.9641,2.9641,2.9639,2.9641
GBPNZD,20030122,151500,2.9641,2.9643,2.9641,2.9642
GBPNZD,20030122,151600,2.9641,2.9641,2.9638,2.9638
GBPNZD,20030122,151700,2.9634,2.9634,2.9628,2.9628
GBPNZD,20030122,151800,2.9626,2.9626,2.9619,2.9619
GBPNZD,20030122,151900,2.9618,2.9618,2.9614,2.9614
GBPNZD,20030122,152000,2.9611,2.9611,2.9606,2.9606
GBPNZD,20030122,152100,2.9606,2.9608,2.9606,2.9608
GBPNZD,20030122,152200,2.9609,2.9609,2.9608,2.9608
GBPNZD,20030122,152300,2.9607,2.9608,2.9607,2.9608
GBPNZD,20030122,152400,2.9608,2.9608,2.9607,2.9607
GBPNZD,20030122,152500,2.9610,2.9613,2.9610,2.9613
GBPNZD,20030122,152600,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030122,152700,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030122,152800,2.9613,2.9613,2.9609,2.9609
GBPNZD,20030122,152900,2.9610,2.9615,2.9610,2.9615
GBPNZD,20030122,153000,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030122,153100,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030122,153200,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030122,153300,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030122,153400,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030122,153500,2.9624,2.9640,2.9624,2.9640
GBPNZD,20030122,153600,2.9640,2.9642,2.9640,2.9642
GBPNZD,20030122,153700,2.9646,2.9652,2.9644,2.9644
GBPNZD,20030122,153800,2.9636,2.9636,2.9630,2.9630
GBPNZD,20030122,153900,2.9629,2.9632,2.9629,2.9632
GBPNZD,20030122,154000,2.9632,2.9637,2.9632,2.9637
GBPNZD,20030122,154100,2.9636,2.9636,2.9635,2.9635
GBPNZD,20030122,154200,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030122,154300,2.9635,2.9640,2.9635,2.9640
GBPNZD,20030122,154400,2.9641,2.9646,2.9641,2.9646
GBPNZD,20030122,154500,2.9646,2.9648,2.9643,2.9643
GBPNZD,20030122,154600,2.9642,2.9642,2.9642,2.9642
GBPNZD,20030122,154700,2.9642,2.9642,2.9631,2.9631
GBPNZD,20030122,154800,2.9629,2.9629,2.9626,2.9626
GBPNZD,20030122,154900,2.9626,2.9626,2.9626,2.9626
GBPNZD,20030122,155000,2.9626,2.9626,2.9626,2.9626
GBPNZD,20030122,155100,2.9626,2.9626,2.9626,2.9626
GBPNZD,20030122,155200,2.9626,2.9626,2.9620,2.9620
GBPNZD,20030122,155300,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030122,155400,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030122,155500,2.9620,2.9621,2.9620,2.9621
GBPNZD,20030122,155600,2.9621,2.9621,2.9621,2.9621
GBPNZD,20030122,155700,2.9621,2.9621,2.9620,2.9621
GBPNZD,20030122,155800,2.9622,2.9622,2.9614,2.9614
GBPNZD,20030122,155900,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030122,160000,2.9614,2.9615,2.9614,2.9615
GBPNZD,20030122,160100,2.9620,2.9631,2.9620,2.9631
GBPNZD,20030122,160200,2.9634,2.9639,2.9634,2.9639
GBPNZD,20030122,160300,2.9638,2.9638,2.9638,2.9638
GBPNZD,20030122,160400,2.9632,2.9632,2.9630,2.9630
GBPNZD,20030122,160500,2.9628,2.9628,2.9627,2.9627
GBPNZD,20030122,160600,2.9627,2.9627,2.9627,2.9627
GBPNZD,20030122,160700,2.9627,2.9627,2.9626,2.9626
GBPNZD,20030122,160800,2.9626,2.9626,2.9626,2.9626
GBPNZD,20030122,160900,2.9626,2.9633,2.9626,2.9633
GBPNZD,20030122,161000,2.9632,2.9633,2.9632,2.9633
GBPNZD,20030122,161100,2.9634,2.9641,2.9634,2.9641
GBPNZD,20030122,161200,2.9641,2.9641,2.9641,2.9641
GBPNZD,20030122,161300,2.9643,2.9644,2.9643,2.9644
GBPNZD,20030122,161400,2.9645,2.9650,2.9645,2.9649
GBPNZD,20030122,161500,2.9648,2.9648,2.9648,2.9648
GBPNZD,20030122,161600,2.9648,2.9648,2.9648,2.9648
GBPNZD,20030122,161700,2.9645,2.9645,2.9645,2.9645
GBPNZD,20030122,161800,2.9645,2.9645,2.9636,2.9636
GBPNZD,20030122,161900,2.9636,2.9636,2.9635,2.9635
GBPNZD,20030122,162000,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030122,162100,2.9635,2.9658,2.9635,2.9658
GBPNZD,20030122,162200,2.9658,2.9663,2.9658,2.9663
GBPNZD,20030122,162300,2.9663,2.9663,2.9663,2.9663
GBPNZD,20030122,162400,2.9656,2.9656,2.9656,2.9656
GBPNZD,20030122,162500,2.9656,2.9656,2.9652,2.9652
GBPNZD,20030122,162600,2.9651,2.9651,2.9651,2.9651
GBPNZD,20030122,162700,2.9651,2.9651,2.9651,2.9651
GBPNZD,20030122,162800,2.9651,2.9651,2.9651,2.9651
GBPNZD,20030122,162900,2.9651,2.9651,2.9651,2.9651
GBPNZD,20030122,163000,2.9651,2.9651,2.9651,2.9651
GBPNZD,20030122,163100,2.9651,2.9651,2.9651,2.9651
GBPNZD,20030122,163200,2.9654,2.9654,2.9654,2.9654
GBPNZD,20030122,163300,2.9653,2.9653,2.9652,2.9652
GBPNZD,20030122,163400,2.9652,2.9652,2.9651,2.9651
GBPNZD,20030122,163500,2.9655,2.9684,2.9655,2.9683
GBPNZD,20030122,163600,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030122,163700,2.9681,2.9681,2.9680,2.9680
GBPNZD,20030122,163800,2.9680,2.9681,2.9676,2.9681
GBPNZD,20030122,163900,2.9681,2.9691,2.9681,2.9691
GBPNZD,20030122,164000,2.9692,2.9694,2.9692,2.9694
GBPNZD,20030122,164100,2.9697,2.9700,2.9697,2.9700
GBPNZD,20030122,164200,2.9706,2.9706,2.9702,2.9702
GBPNZD,20030122,164300,2.9703,2.9713,2.9703,2.9713
GBPNZD,20030122,164400,2.9714,2.9715,2.9714,2.9714
GBPNZD,20030122,164500,2.9709,2.9709,2.9695,2.9695
GBPNZD,20030122,164600,2.9692,2.9692,2.9683,2.9683
GBPNZD,20030122,164700,2.9683,2.9683,2.9683,2.9683
GBPNZD,20030122,164800,2.9680,2.9683,2.9680,2.9683
GBPNZD,20030122,164900,2.9687,2.9687,2.9687,2.9687
GBPNZD,20030122,165000,2.9687,2.9692,2.9687,2.9692
GBPNZD,20030122,165100,2.9694,2.9707,2.9694,2.9707
GBPNZD,20030122,165200,2.9709,2.9711,2.9708,2.9708
GBPNZD,20030122,165300,2.9708,2.9708,2.9708,2.9708
GBPNZD,20030122,165400,2.9708,2.9708,2.9706,2.9706
GBPNZD,20030122,165500,2.9703,2.9703,2.9701,2.9703
GBPNZD,20030122,165600,2.9704,2.9708,2.9704,2.9708
GBPNZD,20030122,165700,2.9708,2.9718,2.9708,2.9718
GBPNZD,20030122,165800,2.9719,2.9729,2.9719,2.9729
GBPNZD,20030122,165900,2.9729,2.9729,2.9729,2.9729
GBPNZD,20030122,170000,2.9720,2.9720,2.9720,2.9720
GBPNZD,20030122,170100,2.9724,2.9725,2.9724,2.9725
GBPNZD,20030122,170200,2.9725,2.9734,2.9725,2.9734
GBPNZD,20030122,170300,2.9735,2.9741,2.9733,2.9733
GBPNZD,20030122,170400,2.9733,2.9733,2.9727,2.9727
GBPNZD,20030122,170500,2.9726,2.9726,2.9723,2.9723
GBPNZD,20030122,170600,2.9720,2.9720,2.9718,2.9718
GBPNZD,20030122,170700,2.9718,2.9718,2.9718,2.9718
GBPNZD,20030122,170800,2.9718,2.9719,2.9718,2.9719
GBPNZD,20030122,170900,2.9719,2.9719,2.9719,2.9719
GBPNZD,20030122,171000,2.9719,2.9719,2.9719,2.9719
GBPNZD,20030122,171100,2.9719,2.9719,2.9716,2.9716
GBPNZD,20030122,171200,2.9716,2.9716,2.9716,2.9716
GBPNZD,20030122,171300,2.9716,2.9716,2.9714,2.9714
GBPNZD,20030122,171400,2.9714,2.9714,2.9714,2.9714
GBPNZD,20030122,171500,2.9714,2.9714,2.9714,2.9714
GBPNZD,20030122,171600,2.9718,2.9718,2.9718,2.9718
GBPNZD,20030122,171700,2.9715,2.9715,2.9700,2.9700
GBPNZD,20030122,171800,2.9700,2.9700,2.9700,2.9700
GBPNZD,20030122,171900,2.9699,2.9709,2.9699,2.9709
GBPNZD,20030122,172000,2.9713,2.9719,2.9713,2.9719
GBPNZD,20030122,172100,2.9719,2.9719,2.9719,2.9719
GBPNZD,20030122,172200,2.9719,2.9719,2.9719,2.9719
GBPNZD,20030122,172300,2.9717,2.9722,2.9713,2.9722
GBPNZD,20030122,172400,2.9725,2.9728,2.9725,2.9727
GBPNZD,20030122,172500,2.9727,2.9727,2.9727,2.9727
GBPNZD,20030122,172600,2.9722,2.9728,2.9722,2.9728
GBPNZD,20030122,172700,2.9735,2.9738,2.9734,2.9734
GBPNZD,20030122,172800,2.9734,2.9734,2.9734,2.9734
GBPNZD,20030122,172900,2.9733,2.9733,2.9733,2.9733
GBPNZD,20030122,173000,2.9733,2.9733,2.9733,2.9733
GBPNZD,20030122,173100,2.9733,2.9733,2.9733,2.9733
GBPNZD,20030122,173200,2.9733,2.9733,2.9733,2.9733
GBPNZD,20030122,173300,2.9733,2.9733,2.9730,2.9730
GBPNZD,20030122,173400,2.9730,2.9730,2.9730,2.9730
GBPNZD,20030122,173500,2.9730,2.9739,2.9730,2.9739
GBPNZD,20030122,173600,2.9740,2.9743,2.9740,2.9743
GBPNZD,20030122,173700,2.9744,2.9747,2.9744,2.9745
GBPNZD,20030122,173800,2.9744,2.9744,2.9725,2.9725
GBPNZD,20030122,173900,2.9725,2.9728,2.9725,2.9728
GBPNZD,20030122,174000,2.9729,2.9737,2.9729,2.9737
GBPNZD,20030122,174100,2.9737,2.9744,2.9737,2.9744
GBPNZD,20030122,174200,2.9746,2.9747,2.9744,2.9744
GBPNZD,20030122,174300,2.9743,2.9745,2.9742,2.9742
GBPNZD,20030122,174400,2.9741,2.9741,2.9734,2.9736
GBPNZD,20030122,174500,2.9738,2.9738,2.9738,2.9738
GBPNZD,20030122,174600,2.9738,2.9738,2.9738,2.9738
GBPNZD,20030122,174700,2.9738,2.9738,2.9736,2.9736
GBPNZD,20030122,174800,2.9738,2.9743,2.9738,2.9743
GBPNZD,20030122,174900,2.9742,2.9744,2.9742,2.9744
GBPNZD,20030122,175000,2.9745,2.9746,2.9744,2.9744
GBPNZD,20030122,175100,2.9742,2.9742,2.9720,2.9722
GBPNZD,20030122,175200,2.9721,2.9721,2.9721,2.9721
GBPNZD,20030122,175300,2.9719,2.9729,2.9719,2.9729
GBPNZD,20030122,175400,2.9729,2.9731,2.9729,2.9730
GBPNZD,20030122,175500,2.9733,2.9741,2.9733,2.9738
GBPNZD,20030122,175600,2.9736,2.9736,2.9734,2.9734
GBPNZD,20030122,175700,2.9734,2.9744,2.9734,2.9744
GBPNZD,20030122,175800,2.9744,2.9744,2.9744,2.9744
GBPNZD,20030122,175900,2.9749,2.9750,2.9749,2.9750
GBPNZD,20030122,180000,2.9750,2.9757,2.9750,2.9757
GBPNZD,20030122,180100,2.9753,2.9753,2.9741,2.9741
GBPNZD,20030122,180200,2.9739,2.9740,2.9731,2.9731
GBPNZD,20030122,180300,2.9729,2.9729,2.9726,2.9726
GBPNZD,20030122,180400,2.9723,2.9723,2.9720,2.9720
GBPNZD,20030122,180500,2.9722,2.9732,2.9722,2.9732
GBPNZD,20030122,180600,2.9733,2.9734,2.9732,2.9734
GBPNZD,20030122,180700,2.9735,2.9735,2.9733,2.9733
GBPNZD,20030122,180800,2.9733,2.9734,2.9733,2.9734
GBPNZD,20030122,180900,2.9734,2.9734,2.9727,2.9727
GBPNZD,20030122,181000,2.9720,2.9720,2.9715,2.9715
GBPNZD,20030122,181100,2.9713,2.9713,2.9711,2.9711
GBPNZD,20030122,181200,2.9711,2.9711,2.9711,2.9711
GBPNZD,20030122,181300,2.9711,2.9713,2.9711,2.9713
GBPNZD,20030122,181400,2.9713,2.9713,2.9709,2.9709
GBPNZD,20030122,181500,2.9707,2.9707,2.9707,2.9707
GBPNZD,20030122,181600,2.9707,2.9721,2.9707,2.9721
GBPNZD,20030122,181700,2.9722,2.9722,2.9722,2.9722
GBPNZD,20030122,181800,2.9722,2.9722,2.9722,2.9722
GBPNZD,20030122,181900,2.9722,2.9736,2.9722,2.9736
GBPNZD,20030122,182000,2.9734,2.9734,2.9734,2.9734
GBPNZD,20030122,182100,2.9734,2.9750,2.9734,2.9750
GBPNZD,20030122,182200,2.9751,2.9751,2.9747,2.9747
GBPNZD,20030122,182300,2.9744,2.9744,2.9743,2.9743
GBPNZD,20030122,182400,2.9742,2.9743,2.9742,2.9743
GBPNZD,20030122,182500,2.9743,2.9746,2.9743,2.9746
GBPNZD,20030122,182600,2.9750,2.9755,2.9750,2.9755
GBPNZD,20030122,182700,2.9759,2.9764,2.9759,2.9763
GBPNZD,20030122,182800,2.9762,2.9762,2.9760,2.9762
GBPNZD,20030122,182900,2.9762,2.9762,2.9762,2.9762
GBPNZD,20030122,183000,2.9762,2.9762,2.9762,2.9762
GBPNZD,20030122,183100,2.9762,2.9768,2.9762,2.9763
GBPNZD,20030122,183200,2.9762,2.9762,2.9760,2.9760
GBPNZD,20030122,183300,2.9760,2.9776,2.9760,2.9776
GBPNZD,20030122,183400,2.9776,2.9776,2.9775,2.9775
GBPNZD,20030122,183500,2.9776,2.9835,2.9776,2.9835
GBPNZD,20030122,183600,2.9836,2.9836,2.9836,2.9836
GBPNZD,20030122,183700,2.9836,2.9836,2.9830,2.9830
GBPNZD,20030122,183800,2.9831,2.9831,2.9816,2.9816
GBPNZD,20030122,183900,2.9816,2.9816,2.9816,2.9816
GBPNZD,20030122,184000,2.9816,2.9816,2.9816,2.9816
GBPNZD,20030122,184100,2.9816,2.9816,2.9816,2.9816
GBPNZD,20030122,184200,2.9816,2.9834,2.9816,2.9834
GBPNZD,20030122,184300,2.9836,2.9839,2.9836,2.9839
GBPNZD,20030122,184400,2.9839,2.9839,2.9821,2.9821
GBPNZD,20030122,184500,2.9818,2.9819,2.9812,2.9819
GBPNZD,20030122,184600,2.9823,2.9830,2.9823,2.9830
GBPNZD,20030122,184700,2.9830,2.9830,2.9829,2.9829
GBPNZD,20030122,184800,2.9829,2.9829,2.9829,2.9829
GBPNZD,20030122,184900,2.9829,2.9829,2.9829,2.9829
GBPNZD,20030122,185000,2.9829,2.9829,2.9825,2.9825
GBPNZD,20030122,185100,2.9825,2.9825,2.9825,2.9825
GBPNZD,20030122,185200,2.9825,2.9825,2.9821,2.9824
GBPNZD,20030122,185300,2.9826,2.9826,2.9826,2.9826
GBPNZD,20030122,185400,2.9826,2.9828,2.9826,2.9828
GBPNZD,20030122,185500,2.9828,2.9828,2.9826,2.9826
GBPNZD,20030122,185600,2.9826,2.9830,2.9826,2.9830
GBPNZD,20030122,185700,2.9832,2.9839,2.9832,2.9839
GBPNZD,20030122,185800,2.9844,2.9850,2.9844,2.9849
GBPNZD,20030122,185900,2.9846,2.9846,2.9846,2.9846
GBPNZD,20030122,190000,2.9846,2.9846,2.9842,2.9842
GBPNZD,20030122,190100,2.9841,2.9841,2.9835,2.9835
GBPNZD,20030122,190200,2.9831,2.9831,2.9819,2.9819
GBPNZD,20030122,190300,2.9819,2.9819,2.9819,2.9819
GBPNZD,20030122,190400,2.9819,2.9819,2.9819,2.9819
GBPNZD,20030122,190500,2.9819,2.9819,2.9819,2.9819
GBPNZD,20030122,190600,2.9819,2.9819,2.9819,2.9819
GBPNZD,20030122,190700,2.9819,2.9819,2.9808,2.9808
GBPNZD,20030122,190800,2.9808,2.9808,2.9808,2.9808
GBPNZD,20030122,190900,2.9808,2.9808,2.9808,2.9808
GBPNZD,20030122,191000,2.9808,2.9808,2.9808,2.9808
GBPNZD,20030122,191100,2.9808,2.9808,2.9808,2.9808
GBPNZD,20030122,191200,2.9808,2.9808,2.9808,2.9808
GBPNZD,20030122,191300,2.9808,2.9808,2.9808,2.9808
GBPNZD,20030122,191400,2.9808,2.9811,2.9808,2.9811
GBPNZD,20030122,191500,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030122,191600,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030122,191700,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030122,191800,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030122,191900,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030122,192000,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030122,192100,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030122,192200,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030122,192300,2.9811,2.9811,2.9810,2.9810
GBPNZD,20030122,192400,2.9810,2.9810,2.9810,2.9810
GBPNZD,20030122,192500,2.9810,2.9810,2.9805,2.9805
GBPNZD,20030122,192600,2.9805,2.9805,2.9805,2.9805
GBPNZD,20030122,192700,2.9805,2.9805,2.9805,2.9805
GBPNZD,20030122,192800,2.9806,2.9810,2.9806,2.9810
GBPNZD,20030122,192900,2.9810,2.9810,2.9810,2.9810
GBPNZD,20030122,193000,2.9810,2.9810,2.9810,2.9810
GBPNZD,20030122,193100,2.9810,2.9810,2.9810,2.9810
GBPNZD,20030122,193200,2.9810,2.9810,2.9810,2.9810
GBPNZD,20030122,193300,2.9810,2.9810,2.9810,2.9810
GBPNZD,20030122,193400,2.9810,2.9810,2.9810,2.9810
GBPNZD,20030122,193500,2.9810,2.9811,2.9810,2.9811
GBPNZD,20030122,193600,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030122,193700,2.9812,2.9812,2.9812,2.9812
GBPNZD,20030122,193800,2.9810,2.9810,2.9810,2.9810
GBPNZD,20030122,193900,2.9810,2.9810,2.9810,2.9810
GBPNZD,20030122,194000,2.9810,2.9810,2.9810,2.9810
GBPNZD,20030122,194100,2.9810,2.9810,2.9810,2.9810
GBPNZD,20030122,194200,2.9810,2.9812,2.9804,2.9812
GBPNZD,20030122,194300,2.9827,2.9827,2.9827,2.9827
GBPNZD,20030122,194400,2.9827,2.9827,2.9827,2.9827
GBPNZD,20030122,194500,2.9827,2.9838,2.9827,2.9838
GBPNZD,20030122,194600,2.9838,2.9843,2.9838,2.9843
GBPNZD,20030122,194700,2.9843,2.9843,2.9840,2.9840
GBPNZD,20030122,194800,2.9840,2.9840,2.9839,2.9839
GBPNZD,20030122,194900,2.9839,2.9839,2.9839,2.9839
GBPNZD,20030122,195000,2.9841,2.9841,2.9841,2.9841
GBPNZD,20030122,195100,2.9843,2.9850,2.9843,2.9850
GBPNZD,20030122,195200,2.9851,2.9866,2.9851,2.9866
GBPNZD,20030122,195300,2.9870,2.9870,2.9870,2.9870
GBPNZD,20030122,195400,2.9870,2.9875,2.9870,2.9875
GBPNZD,20030122,195500,2.9876,2.9880,2.9876,2.9880
GBPNZD,20030122,195600,2.9880,2.9880,2.9880,2.9880
GBPNZD,20030122,195700,2.9877,2.9877,2.9864,2.9864
GBPNZD,20030122,195800,2.9866,2.9883,2.9866,2.9883
GBPNZD,20030122,195900,2.9884,2.9890,2.9884,2.9890
GBPNZD,20030122,200000,2.9889,2.9889,2.9886,2.9886
GBPNZD,20030122,200100,2.9886,2.9886,2.9886,2.9886
GBPNZD,20030122,200200,2.9886,2.9886,2.9886,2.9886
GBPNZD,20030122,200300,2.9886,2.9886,2.9886,2.9886
GBPNZD,20030122,200400,2.9886,2.9886,2.9886,2.9886
GBPNZD,20030122,200500,2.9886,2.9886,2.9886,2.9886
GBPNZD,20030122,200600,2.9886,2.9886,2.9869,2.9869
GBPNZD,20030122,200700,2.9869,2.9869,2.9869,2.9869
GBPNZD,20030122,200800,2.9869,2.9869,2.9869,2.9869
GBPNZD,20030122,200900,2.9869,2.9869,2.9869,2.9869
GBPNZD,20030122,201000,2.9869,2.9869,2.9845,2.9845
GBPNZD,20030122,201100,2.9843,2.9846,2.9843,2.9846
GBPNZD,20030122,201200,2.9849,2.9850,2.9849,2.9850
GBPNZD,20030122,201300,2.9850,2.9855,2.9850,2.9855
GBPNZD,20030122,201400,2.9855,2.9855,2.9855,2.9855
GBPNZD,20030122,201500,2.9855,2.9857,2.9855,2.9857
GBPNZD,20030122,201600,2.9857,2.9857,2.9857,2.9857
GBPNZD,20030122,201700,2.9856,2.9856,2.9856,2.9856
GBPNZD,20030122,201800,2.9856,2.9856,2.9856,2.9856
GBPNZD,20030122,201900,2.9856,2.9865,2.9856,2.9857
GBPNZD,20030122,202000,2.9857,2.9857,2.9854,2.9854
GBPNZD,20030122,202100,2.9854,2.9854,2.9854,2.9854
GBPNZD,20030122,202200,2.9852,2.9852,2.9851,2.9851
GBPNZD,20030122,202300,2.9849,2.9849,2.9847,2.9847
GBPNZD,20030122,202400,2.9846,2.9846,2.9846,2.9846
GBPNZD,20030122,202500,2.9848,2.9848,2.9848,2.9848
GBPNZD,20030122,202600,2.9848,2.9848,2.9848,2.9848
GBPNZD,20030122,202700,2.9848,2.9848,2.9848,2.9848
GBPNZD,20030122,202800,2.9848,2.9848,2.9848,2.9848
GBPNZD,20030122,202900,2.9845,2.9845,2.9845,2.9845
GBPNZD,20030122,203000,2.9845,2.9845,2.9843,2.9843
GBPNZD,20030122,203100,2.9843,2.9845,2.9843,2.9845
GBPNZD,20030122,203200,2.9845,2.9845,2.9845,2.9845
GBPNZD,20030122,203300,2.9845,2.9845,2.9845,2.9845
GBPNZD,20030122,203400,2.9845,2.9845,2.9845,2.9845
GBPNZD,20030122,203500,2.9845,2.9845,2.9845,2.9845
GBPNZD,20030122,203600,2.9845,2.9860,2.9845,2.9860
GBPNZD,20030122,203700,2.9860,2.9860,2.9860,2.9860
GBPNZD,20030122,203800,2.9860,2.9860,2.9860,2.9860
GBPNZD,20030122,203900,2.9860,2.9860,2.9860,2.9860
GBPNZD,20030122,204000,2.9860,2.9860,2.9860,2.9860
GBPNZD,20030122,204100,2.9860,2.9865,2.9860,2.9865
GBPNZD,20030122,204200,2.9865,2.9865,2.9865,2.9865
GBPNZD,20030122,204300,2.9865,2.9865,2.9865,2.9865
GBPNZD,20030122,204400,2.9866,2.9866,2.9861,2.9861
GBPNZD,20030122,204500,2.9861,2.9861,2.9861,2.9861
GBPNZD,20030122,204600,2.9861,2.9861,2.9861,2.9861
GBPNZD,20030122,204700,2.9861,2.9861,2.9861,2.9861
GBPNZD,20030122,204800,2.9861,2.9861,2.9861,2.9861
GBPNZD,20030122,204900,2.9861,2.9861,2.9849,2.9849
GBPNZD,20030122,205000,2.9849,2.9849,2.9849,2.9849
GBPNZD,20030122,205100,2.9849,2.9849,2.9849,2.9849
GBPNZD,20030122,205200,2.9849,2.9849,2.9842,2.9842
GBPNZD,20030122,205300,2.9838,2.9838,2.9825,2.9825
GBPNZD,20030122,205400,2.9825,2.9837,2.9825,2.9837
GBPNZD,20030122,205500,2.9829,2.9829,2.9829,2.9829
GBPNZD,20030122,205600,2.9825,2.9833,2.9825,2.9833
GBPNZD,20030122,205700,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030122,205800,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030122,205900,2.9834,2.9835,2.9834,2.9835
GBPNZD,20030122,210000,2.9835,2.9835,2.9829,2.9829
GBPNZD,20030122,210100,2.9825,2.9831,2.9825,2.9831
GBPNZD,20030122,210200,2.9833,2.9880,2.9833,2.9880
GBPNZD,20030122,210300,2.9883,2.9888,2.9883,2.9883
GBPNZD,20030122,210400,2.9883,2.9883,2.9883,2.9883
GBPNZD,20030122,210500,2.9883,2.9883,2.9883,2.9883
GBPNZD,20030122,210600,2.9883,2.9883,2.9883,2.9883
GBPNZD,20030122,210700,2.9883,2.9883,2.9856,2.9856
GBPNZD,20030122,210800,2.9856,2.9856,2.9856,2.9856
GBPNZD,20030122,210900,2.9847,2.9847,2.9847,2.9847
GBPNZD,20030122,211000,2.9847,2.9847,2.9847,2.9847
GBPNZD,20030122,211100,2.9847,2.9847,2.9847,2.9847
GBPNZD,20030122,211200,2.9847,2.9847,2.9845,2.9845
GBPNZD,20030122,211300,2.9841,2.9841,2.9825,2.9825
GBPNZD,20030122,211400,2.9825,2.9825,2.9811,2.9811
GBPNZD,20030122,211500,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030122,211600,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030122,211700,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030122,211800,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030122,211900,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030122,212000,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030122,212100,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030122,212200,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030122,212300,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030122,212400,2.9811,2.9820,2.9811,2.9820
GBPNZD,20030122,212500,2.9820,2.9820,2.9820,2.9820
GBPNZD,20030122,212600,2.9820,2.9820,2.9820,2.9820
GBPNZD,20030122,212700,2.9820,2.9820,2.9820,2.9820
GBPNZD,20030122,212800,2.9817,2.9817,2.9817,2.9817
GBPNZD,20030122,212900,2.9817,2.9817,2.9816,2.9816
GBPNZD,20030122,213000,2.9816,2.9824,2.9816,2.9823
GBPNZD,20030122,213100,2.9821,2.9821,2.9818,2.9818
GBPNZD,20030122,213200,2.9818,2.9818,2.9818,2.9818
GBPNZD,20030122,213300,2.9818,2.9818,2.9818,2.9818
GBPNZD,20030122,213400,2.9818,2.9821,2.9818,2.9821
GBPNZD,20030122,213500,2.9822,2.9835,2.9822,2.9835
GBPNZD,20030122,213600,2.9837,2.9840,2.9837,2.9838
GBPNZD,20030122,213700,2.9836,2.9836,2.9834,2.9834
GBPNZD,20030122,213800,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030122,213900,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030122,214000,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030122,214100,2.9831,2.9831,2.9831,2.9831
GBPNZD,20030122,214200,2.9831,2.9832,2.9831,2.9832
GBPNZD,20030122,214300,2.9832,2.9832,2.9832,2.9832
GBPNZD,20030122,214400,2.9832,2.9841,2.9832,2.9840
GBPNZD,20030122,214500,2.9840,2.9840,2.9840,2.9840
GBPNZD,20030122,214600,2.9840,2.9840,2.9840,2.9840
GBPNZD,20030122,214700,2.9840,2.9840,2.9840,2.9840
GBPNZD,20030122,214800,2.9840,2.9853,2.9840,2.9853
GBPNZD,20030122,214900,2.9852,2.9852,2.9850,2.9850
GBPNZD,20030122,215000,2.9850,2.9850,2.9850,2.9850
GBPNZD,20030122,215100,2.9850,2.9850,2.9850,2.9850
GBPNZD,20030122,215200,2.9850,2.9850,2.9847,2.9847
GBPNZD,20030122,215300,2.9845,2.9846,2.9845,2.9846
GBPNZD,20030122,215400,2.9846,2.9850,2.9846,2.9850
GBPNZD,20030122,215500,2.9850,2.9850,2.9850,2.9850
GBPNZD,20030122,215600,2.9848,2.9853,2.9848,2.9853
GBPNZD,20030122,215700,2.9854,2.9860,2.9854,2.9859
GBPNZD,20030122,215800,2.9857,2.9859,2.9857,2.9859
GBPNZD,20030122,215900,2.9859,2.9864,2.9859,2.9864
GBPNZD,20030122,220000,2.9866,2.9869,2.9866,2.9868
GBPNZD,20030122,220100,2.9866,2.9866,2.9857,2.9857
GBPNZD,20030122,220200,2.9856,2.9856,2.9855,2.9855
GBPNZD,20030122,220300,2.9855,2.9857,2.9855,2.9857
GBPNZD,20030122,220400,2.9857,2.9857,2.9857,2.9857
GBPNZD,20030122,220500,2.9857,2.9857,2.9857,2.9857
GBPNZD,20030122,220600,2.9857,2.9857,2.9857,2.9857
GBPNZD,20030122,220700,2.9857,2.9857,2.9856,2.9856
GBPNZD,20030122,220800,2.9856,2.9856,2.9855,2.9856
GBPNZD,20030122,220900,2.9855,2.9856,2.9855,2.9856
GBPNZD,20030122,221000,2.9856,2.9856,2.9850,2.9850
GBPNZD,20030122,221100,2.9850,2.9850,2.9850,2.9850
GBPNZD,20030122,221200,2.9850,2.9850,2.9850,2.9850
GBPNZD,20030122,221300,2.9850,2.9850,2.9850,2.9850
GBPNZD,20030122,221400,2.9850,2.9850,2.9850,2.9850
GBPNZD,20030122,221500,2.9850,2.9852,2.9850,2.9852
GBPNZD,20030122,221600,2.9852,2.9852,2.9852,2.9852
GBPNZD,20030122,221700,2.9852,2.9852,2.9852,2.9852
GBPNZD,20030122,221800,2.9852,2.9852,2.9852,2.9852
GBPNZD,20030122,221900,2.9852,2.9852,2.9852,2.9852
GBPNZD,20030122,222000,2.9852,2.9855,2.9852,2.9855
GBPNZD,20030122,222100,2.9855,2.9856,2.9855,2.9855
GBPNZD,20030122,222200,2.9854,2.9854,2.9854,2.9854
GBPNZD,20030122,222300,2.9854,2.9854,2.9854,2.9854
GBPNZD,20030122,222400,2.9854,2.9854,2.9854,2.9854
GBPNZD,20030122,222500,2.9859,2.9859,2.9859,2.9859
GBPNZD,20030122,222600,2.9859,2.9859,2.9859,2.9859
GBPNZD,20030122,222700,2.9859,2.9859,2.9859,2.9859
GBPNZD,20030122,222800,2.9859,2.9859,2.9859,2.9859
GBPNZD,20030122,222900,2.9859,2.9862,2.9859,2.9862
GBPNZD,20030122,223000,2.9862,2.9862,2.9862,2.9862
GBPNZD,20030122,223100,2.9862,2.9865,2.9862,2.9865
GBPNZD,20030122,223200,2.9865,2.9870,2.9865,2.9870
GBPNZD,20030122,223300,2.9872,2.9872,2.9872,2.9872
GBPNZD,20030122,223400,2.9876,2.9885,2.9876,2.9885
GBPNZD,20030122,223500,2.9887,2.9892,2.9887,2.9890
GBPNZD,20030122,223600,2.9890,2.9890,2.9887,2.9887
GBPNZD,20030122,223700,2.9887,2.9887,2.9887,2.9887
GBPNZD,20030122,223800,2.9887,2.9896,2.9887,2.9896
GBPNZD,20030122,223900,2.9901,2.9901,2.9901,2.9901
GBPNZD,20030122,224000,2.9901,2.9903,2.9900,2.9903
GBPNZD,20030122,224100,2.9903,2.9904,2.9903,2.9904
GBPNZD,20030122,224200,2.9904,2.9904,2.9904,2.9904
GBPNZD,20030122,224300,2.9905,2.9905,2.9905,2.9905
GBPNZD,20030122,224400,2.9905,2.9905,2.9905,2.9905
GBPNZD,20030122,224500,2.9905,2.9905,2.9905,2.9905
GBPNZD,20030122,224600,2.9905,2.9905,2.9905,2.9905
GBPNZD,20030122,224700,2.9905,2.9905,2.9905,2.9905
GBPNZD,20030122,224800,2.9905,2.9911,2.9905,2.9911
GBPNZD,20030122,224900,2.9914,2.9942,2.9914,2.9942
GBPNZD,20030122,225000,2.9944,2.9944,2.9941,2.9941
GBPNZD,20030122,225100,2.9940,2.9944,2.9940,2.9944
GBPNZD,20030122,225200,2.9946,2.9946,2.9946,2.9946
GBPNZD,20030122,225300,2.9950,2.9950,2.9948,2.9948
GBPNZD,20030122,225400,2.9945,2.9945,2.9934,2.9934
GBPNZD,20030122,225500,2.9933,2.9933,2.9933,2.9933
GBPNZD,20030122,225600,2.9933,2.9944,2.9933,2.9944
GBPNZD,20030122,225700,2.9945,2.9948,2.9945,2.9948
GBPNZD,20030122,225800,2.9949,2.9952,2.9949,2.9952
GBPNZD,20030122,225900,2.9952,2.9957,2.9952,2.9957
GBPNZD,20030122,230000,2.9957,2.9957,2.9957,2.9957
GBPNZD,20030122,230100,2.9957,2.9957,2.9957,2.9957
GBPNZD,20030122,230200,2.9957,2.9957,2.9955,2.9957
GBPNZD,20030122,230300,2.9961,2.9964,2.9961,2.9964
GBPNZD,20030122,230400,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030122,230500,2.9971,2.9972,2.9971,2.9972
GBPNZD,20030122,230600,2.9970,2.9970,2.9965,2.9965
GBPNZD,20030122,230700,2.9966,2.9966,2.9966,2.9966
GBPNZD,20030122,230800,2.9966,2.9966,2.9966,2.9966
GBPNZD,20030122,230900,2.9966,2.9966,2.9966,2.9966
GBPNZD,20030122,231000,2.9966,2.9966,2.9966,2.9966
GBPNZD,20030122,231100,2.9966,2.9976,2.9966,2.9976
GBPNZD,20030122,231200,2.9975,2.9975,2.9971,2.9975
GBPNZD,20030122,231300,2.9975,2.9975,2.9975,2.9975
GBPNZD,20030122,231400,2.9975,2.9975,2.9975,2.9975
GBPNZD,20030122,231500,2.9977,2.9977,2.9977,2.9977
GBPNZD,20030122,231600,2.9977,2.9977,2.9977,2.9977
GBPNZD,20030122,231700,2.9977,2.9977,2.9977,2.9977
GBPNZD,20030122,231800,2.9975,2.9976,2.9975,2.9976
GBPNZD,20030122,231900,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030122,232000,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030122,232100,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030122,232200,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030122,232300,2.9979,2.9979,2.9979,2.9979
GBPNZD,20030122,232400,2.9983,2.9983,2.9981,2.9981
GBPNZD,20030122,232500,2.9981,2.9981,2.9981,2.9981
GBPNZD,20030122,232600,2.9981,2.9981,2.9981,2.9981
GBPNZD,20030122,232700,2.9981,2.9981,2.9981,2.9981
GBPNZD,20030122,232800,2.9977,2.9978,2.9977,2.9978
GBPNZD,20030122,232900,2.9980,2.9980,2.9979,2.9979
GBPNZD,20030122,233000,2.9980,2.9987,2.9980,2.9987
GBPNZD,20030122,233100,2.9987,2.9987,2.9987,2.9987
GBPNZD,20030122,233200,2.9987,2.9987,2.9987,2.9987
GBPNZD,20030122,233300,2.9987,2.9990,2.9987,2.9990
GBPNZD,20030122,233400,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030122,233500,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030122,233600,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030122,233700,2.9990,2.9997,2.9990,2.9997
GBPNZD,20030122,233800,2.9998,3.0001,2.9998,3.0001
GBPNZD,20030122,233900,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030122,234000,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030122,234100,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030122,234200,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030122,234300,2.9996,2.9996,2.9994,2.9994
GBPNZD,20030122,234400,2.9995,2.9995,2.9991,2.9991
GBPNZD,20030122,234500,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030122,234600,2.9991,2.9991,2.9984,2.9984
GBPNZD,20030122,234700,2.9984,2.9984,2.9984,2.9984
GBPNZD,20030122,234800,2.9984,2.9984,2.9984,2.9984
GBPNZD,20030122,234900,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030122,235000,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030122,235100,2.9983,2.9983,2.9979,2.9979
GBPNZD,20030122,235200,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030122,235300,2.9978,2.9978,2.9973,2.9973
GBPNZD,20030122,235400,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030122,235500,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030122,235600,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030122,235700,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030122,235800,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030122,235900,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030123,000000,2.9971,2.9971,2.9971,2.9971
AUDCHF,20030122,000100,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030122,000200,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030122,000300,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030122,000400,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030122,000500,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030122,000600,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030122,000700,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030122,000800,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030122,000900,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030122,001000,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030122,001100,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030122,001200,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030122,001300,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030122,001400,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030122,001500,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030122,001600,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030122,001700,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030122,001800,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030122,001900,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030122,002000,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030122,002100,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030122,002200,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030122,002300,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030122,002400,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030122,002500,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030122,002600,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030122,002700,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030122,002800,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030122,002900,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030122,003000,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030122,003100,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030122,003200,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030122,003300,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030122,003400,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030122,003500,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030122,003600,0.8017,0.8017,0.8016,0.8016
AUDCHF,20030122,003700,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030122,003800,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030122,003900,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030122,004000,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030122,004100,0.8017,0.8018,0.8017,0.8018
AUDCHF,20030122,004200,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030122,004300,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030122,004400,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030122,004500,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030122,004600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,004700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,004800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,004900,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,005000,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,005100,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,005200,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,005300,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,005400,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,005500,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,005600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,005700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,005800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,005900,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,010000,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,010100,0.8020,0.8022,0.8020,0.8021
AUDCHF,20030122,010200,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,010300,0.8020,0.8020,0.8019,0.8020
AUDCHF,20030122,010400,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,010500,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,010600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,010700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,010800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,010900,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,011000,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,011100,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,011200,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,011300,0.8020,0.8021,0.8020,0.8021
AUDCHF,20030122,011400,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030122,011500,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030122,011600,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030122,011700,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030122,011800,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030122,011900,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030122,012000,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,012100,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,012200,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,012300,0.8020,0.8024,0.8020,0.8024
AUDCHF,20030122,012400,0.8024,0.8025,0.8024,0.8025
AUDCHF,20030122,012500,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,012600,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,012700,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,012800,0.8025,0.8027,0.8025,0.8027
AUDCHF,20030122,012900,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,013000,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,013100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,013200,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,013300,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,013400,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,013500,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,013600,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,013700,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,013800,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,013900,0.8025,0.8027,0.8025,0.8025
AUDCHF,20030122,014000,0.8023,0.8023,0.8022,0.8022
AUDCHF,20030122,014100,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030122,014200,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030122,014300,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030122,014400,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030122,014500,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,014600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,014700,0.8020,0.8022,0.8020,0.8022
AUDCHF,20030122,014800,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030122,014900,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030122,015000,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030122,015100,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,015200,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,015300,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,015400,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,015500,0.8026,0.8026,0.8023,0.8023
AUDCHF,20030122,015600,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030122,015700,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030122,015800,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030122,015900,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030122,020000,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030122,020100,0.8022,0.8022,0.8018,0.8018
AUDCHF,20030122,020200,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030122,020300,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030122,020400,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030122,020500,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030122,020600,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030122,020700,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030122,020800,0.8018,0.8022,0.8018,0.8022
AUDCHF,20030122,020900,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030122,021000,0.8023,0.8023,0.8022,0.8022
AUDCHF,20030122,021100,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030122,021200,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030122,021300,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030122,021400,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030122,021500,0.8022,0.8025,0.8022,0.8025
AUDCHF,20030122,021600,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030122,021700,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,021800,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030122,021900,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,022000,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,022100,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,022200,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,022300,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,022400,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030122,022500,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030122,022600,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030122,022700,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030122,022800,0.8020,0.8020,0.8018,0.8018
AUDCHF,20030122,022900,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030122,023000,0.8018,0.8020,0.8018,0.8020
AUDCHF,20030122,023100,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,023200,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,023300,0.8020,0.8022,0.8020,0.8022
AUDCHF,20030122,023400,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030122,023500,0.8022,0.8024,0.8022,0.8024
AUDCHF,20030122,023600,0.8024,0.8024,0.8022,0.8022
AUDCHF,20030122,023700,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030122,023800,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030122,023900,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030122,024000,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030122,024100,0.8024,0.8025,0.8023,0.8025
AUDCHF,20030122,024200,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,024300,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030122,024400,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,024500,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,024600,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,024700,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,024800,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030122,024900,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,025000,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,025100,0.8025,0.8025,0.8024,0.8024
AUDCHF,20030122,025200,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030122,025300,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030122,025400,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,025500,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,025600,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,025700,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,025800,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,025900,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,030000,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,030100,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,030200,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,030300,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,030400,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,030500,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030122,030600,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,030700,0.8026,0.8029,0.8026,0.8029
AUDCHF,20030122,030800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,030900,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,031000,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030122,031100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,031200,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030122,031300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,031400,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030122,031500,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,031600,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,031700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,031800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,031900,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,032000,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,032100,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,032200,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,032300,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030122,032400,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,032500,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,032600,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,032700,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,032800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,032900,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,033000,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,033100,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,033200,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030122,033300,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,033400,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,033500,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,033600,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,033700,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,033800,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,033900,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,034000,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,034100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,034200,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030122,034300,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,034400,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,034500,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,034600,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,034700,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,034800,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,034900,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,035000,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,035100,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,035200,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,035300,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,035400,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,035500,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,035600,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,035700,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,035800,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,035900,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030122,040000,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,040100,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,040200,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,040300,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,040400,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,040500,0.8025,0.8028,0.8025,0.8028
AUDCHF,20030122,040600,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,040700,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,040800,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,040900,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,041000,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,041100,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,041200,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,041300,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,041400,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,041500,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,041600,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,041700,0.8028,0.8028,0.8025,0.8025
AUDCHF,20030122,041800,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,041900,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,042000,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,042100,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,042200,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030122,042300,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030122,042400,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030122,042500,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030122,042600,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030122,042700,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030122,042800,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030122,042900,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030122,043000,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030122,043100,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030122,043200,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030122,043300,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030122,043400,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030122,043500,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030122,043600,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030122,043700,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030122,043800,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030122,043900,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030122,044000,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030122,044100,0.8024,0.8026,0.8024,0.8026
AUDCHF,20030122,044200,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,044300,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,044400,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030122,044500,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,044600,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,044700,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,044800,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,044900,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,045000,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,045100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,045200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,045300,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,045400,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,045500,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,045600,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,045700,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,045800,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,045900,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,050000,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,050100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,050200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,050300,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,050400,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,050500,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,050600,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,050700,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,050800,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,050900,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,051000,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,051100,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,051200,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,051300,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,051400,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,051500,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,051600,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,051700,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,051800,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,051900,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,052000,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,052100,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,052200,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,052300,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,052400,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,052500,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030122,052600,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,052700,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,052800,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,052900,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,053000,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,053100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,053200,0.8027,0.8027,0.8024,0.8024
AUDCHF,20030122,053300,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030122,053400,0.8024,0.8025,0.8024,0.8025
AUDCHF,20030122,053500,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,053600,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,053700,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,053800,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,053900,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030122,054000,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,054100,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,054200,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,054300,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,054400,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,054500,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,054600,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,054700,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,054800,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,054900,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,055000,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,055100,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,055200,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,055300,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,055400,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,055500,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,055600,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,055700,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,055800,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,055900,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,060000,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,060100,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030122,060200,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,060300,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,060400,0.8026,0.8026,0.8025,0.8026
AUDCHF,20030122,060500,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,060600,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,060700,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,060800,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,060900,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030122,061000,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,061100,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030122,061200,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,061300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,061400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,061500,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,061600,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,061700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,061800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,061900,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,062000,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030122,062100,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030122,062200,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030122,062300,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030122,062400,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030122,062500,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030122,062600,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030122,062700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,062800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,062900,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,063000,0.8029,0.8029,0.8027,0.8028
AUDCHF,20030122,063100,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,063200,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,063300,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030122,063400,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030122,063500,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,063600,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,063700,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030122,063800,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030122,063900,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030122,064000,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030122,064100,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,064200,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030122,064300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,064400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,064500,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,064600,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,064700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,064800,0.8029,0.8031,0.8029,0.8031
AUDCHF,20030122,064900,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030122,065000,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030122,065100,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030122,065200,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030122,065300,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030122,065400,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030122,065500,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,065600,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030122,065700,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,065800,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030122,065900,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,070000,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,070100,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,070200,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,070300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,070400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,070500,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,070600,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,070700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,070800,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030122,070900,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,071000,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,071100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,071200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,071300,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,071400,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,071500,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030122,071600,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,071700,0.8029,0.8030,0.8029,0.8029
AUDCHF,20030122,071800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,071900,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,072000,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,072100,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,072200,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,072300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,072400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,072500,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,072600,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030122,072700,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030122,072800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,072900,0.8029,0.8029,0.8027,0.8029
AUDCHF,20030122,073000,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,073100,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,073200,0.8029,0.8031,0.8029,0.8031
AUDCHF,20030122,073300,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030122,073400,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030122,073500,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030122,073600,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030122,073700,0.8031,0.8033,0.8031,0.8033
AUDCHF,20030122,073800,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030122,073900,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030122,074000,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030122,074100,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030122,074200,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030122,074300,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030122,074400,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030122,074500,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030122,074600,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030122,074700,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030122,074800,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030122,074900,0.8030,0.8032,0.8030,0.8031
AUDCHF,20030122,075000,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030122,075100,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030122,075200,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030122,075300,0.8031,0.8031,0.8029,0.8029
AUDCHF,20030122,075400,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030122,075500,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,075600,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030122,075700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,075800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,075900,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,080000,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030122,080100,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030122,080200,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,080300,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,080400,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,080500,0.8026,0.8031,0.8026,0.8031
AUDCHF,20030122,080600,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030122,080700,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030122,080800,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030122,080900,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030122,081000,0.8027,0.8027,0.8024,0.8024
AUDCHF,20030122,081100,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030122,081200,0.8023,0.8024,0.8023,0.8024
AUDCHF,20030122,081300,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030122,081400,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030122,081500,0.8025,0.8027,0.8025,0.8027
AUDCHF,20030122,081600,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030122,081700,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030122,081800,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,081900,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,082000,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,082100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,082200,0.8027,0.8028,0.8027,0.8028
AUDCHF,20030122,082300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,082400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,082500,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030122,082600,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,082700,0.8028,0.8030,0.8028,0.8030
AUDCHF,20030122,082800,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030122,082900,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030122,083000,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030122,083100,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,083200,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,083300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,083400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,083500,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,083600,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030122,083700,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030122,083800,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030122,083900,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030122,084000,0.8028,0.8028,0.8026,0.8026
AUDCHF,20030122,084100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,084200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,084300,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,084400,0.8027,0.8028,0.8027,0.8028
AUDCHF,20030122,084500,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,084600,0.8028,0.8031,0.8028,0.8031
AUDCHF,20030122,084700,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030122,084800,0.8030,0.8030,0.8029,0.8030
AUDCHF,20030122,084900,0.8031,0.8033,0.8031,0.8032
AUDCHF,20030122,085000,0.8032,0.8033,0.8032,0.8033
AUDCHF,20030122,085100,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030122,085200,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030122,085300,0.8033,0.8033,0.8031,0.8031
AUDCHF,20030122,085400,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030122,085500,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030122,085600,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030122,085700,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030122,085800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,085900,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030122,090000,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030122,090100,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030122,090200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,090300,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,090400,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,090500,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,090600,0.8025,0.8025,0.8022,0.8022
AUDCHF,20030122,090700,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030122,090800,0.8022,0.8022,0.8021,0.8021
AUDCHF,20030122,090900,0.8020,0.8020,0.8018,0.8018
AUDCHF,20030122,091000,0.8018,0.8020,0.8018,0.8019
AUDCHF,20030122,091100,0.8020,0.8022,0.8020,0.8020
AUDCHF,20030122,091200,0.8019,0.8019,0.8018,0.8019
AUDCHF,20030122,091300,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030122,091400,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,091500,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,091600,0.8020,0.8020,0.8018,0.8019
AUDCHF,20030122,091700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,091800,0.8020,0.8022,0.8020,0.8022
AUDCHF,20030122,091900,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030122,092000,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030122,092100,0.8023,0.8028,0.8023,0.8028
AUDCHF,20030122,092200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,092300,0.8027,0.8028,0.8027,0.8027
AUDCHF,20030122,092400,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030122,092500,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030122,092600,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,092700,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030122,092800,0.8030,0.8033,0.8030,0.8033
AUDCHF,20030122,092900,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030122,093000,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030122,093100,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030122,093200,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030122,093300,0.8034,0.8034,0.8032,0.8032
AUDCHF,20030122,093400,0.8031,0.8031,0.8029,0.8029
AUDCHF,20030122,093500,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030122,093600,0.8030,0.8034,0.8030,0.8033
AUDCHF,20030122,093700,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030122,093800,0.8034,0.8036,0.8034,0.8034
AUDCHF,20030122,093900,0.8034,0.8034,0.8033,0.8034
AUDCHF,20030122,094000,0.8034,0.8036,0.8034,0.8036
AUDCHF,20030122,094100,0.8037,0.8037,0.8035,0.8035
AUDCHF,20030122,094200,0.8036,0.8037,0.8035,0.8035
AUDCHF,20030122,094300,0.8035,0.8035,0.8032,0.8032
AUDCHF,20030122,094400,0.8032,0.8033,0.8031,0.8031
AUDCHF,20030122,094500,0.8032,0.8034,0.8032,0.8034
AUDCHF,20030122,094600,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030122,094700,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030122,094800,0.8034,0.8035,0.8034,0.8034
AUDCHF,20030122,094900,0.8034,0.8034,0.8032,0.8032
AUDCHF,20030122,095000,0.8032,0.8032,0.8032,0.8032
AUDCHF,20030122,095100,0.8032,0.8032,0.8031,0.8031
AUDCHF,20030122,095200,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030122,095300,0.8033,0.8033,0.8032,0.8032
AUDCHF,20030122,095400,0.8033,0.8035,0.8033,0.8035
AUDCHF,20030122,095500,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030122,095600,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030122,095700,0.8032,0.8032,0.8032,0.8032
AUDCHF,20030122,095800,0.8032,0.8032,0.8032,0.8032
AUDCHF,20030122,095900,0.8032,0.8032,0.8031,0.8031
AUDCHF,20030122,100000,0.8032,0.8033,0.8032,0.8032
AUDCHF,20030122,100100,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030122,100200,0.8029,0.8029,0.8025,0.8027
AUDCHF,20030122,100300,0.8028,0.8031,0.8028,0.8031
AUDCHF,20030122,100400,0.8030,0.8030,0.8028,0.8030
AUDCHF,20030122,100500,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,100600,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,100700,0.8030,0.8031,0.8030,0.8030
AUDCHF,20030122,100800,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030122,100900,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,101000,0.8027,0.8027,0.8025,0.8025
AUDCHF,20030122,101100,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,101200,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030122,101300,0.8027,0.8029,0.8027,0.8028
AUDCHF,20030122,101400,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,101500,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,101600,0.8027,0.8027,0.8025,0.8025
AUDCHF,20030122,101700,0.8024,0.8024,0.8023,0.8024
AUDCHF,20030122,101800,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030122,101900,0.8023,0.8023,0.8022,0.8022
AUDCHF,20030122,102000,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030122,102100,0.8025,0.8028,0.8025,0.8028
AUDCHF,20030122,102200,0.8028,0.8028,0.8026,0.8026
AUDCHF,20030122,102300,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,102400,0.8026,0.8026,0.8024,0.8024
AUDCHF,20030122,102500,0.8024,0.8024,0.8022,0.8022
AUDCHF,20030122,102600,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030122,102700,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030122,102800,0.8022,0.8022,0.8020,0.8021
AUDCHF,20030122,102900,0.8022,0.8022,0.8021,0.8021
AUDCHF,20030122,103000,0.8020,0.8023,0.8020,0.8023
AUDCHF,20030122,103100,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030122,103200,0.8024,0.8027,0.8024,0.8027
AUDCHF,20030122,103300,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,103400,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,103500,0.8027,0.8031,0.8027,0.8031
AUDCHF,20030122,103600,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030122,103700,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030122,103800,0.8033,0.8033,0.8032,0.8032
AUDCHF,20030122,103900,0.8032,0.8032,0.8029,0.8029
AUDCHF,20030122,104000,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,104100,0.8029,0.8030,0.8029,0.8029
AUDCHF,20030122,104200,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,104300,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030122,104400,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030122,104500,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,104600,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,104700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,104800,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030122,104900,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030122,105000,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030122,105100,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030122,105200,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030122,105300,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030122,105400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030122,105500,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030122,105600,0.8026,0.8026,0.8024,0.8024
AUDCHF,20030122,105700,0.8023,0.8026,0.8023,0.8026
AUDCHF,20030122,105800,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,105900,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,110000,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,110100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030122,110200,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030122,110300,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030122,110400,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030122,110500,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030122,110600,0.8025,0.8025,0.8022,0.8022
AUDCHF,20030122,110700,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030122,110800,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030122,110900,0.8022,0.8022,0.8021,0.8021
AUDCHF,20030122,111000,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030122,111100,0.8021,0.8021,0.8018,0.8018
AUDCHF,20030122,111200,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030122,111300,0.8018,0.8019,0.8018,0.8019
AUDCHF,20030122,111400,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030122,111500,0.8020,0.8021,0.8020,0.8020
AUDCHF,20030122,111600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030122,111700,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030122,111800,0.8020,0.8021,0.8020,0.8020
AUDCHF,20030122,111900,0.8019,0.8019,0.8015,0.8015
AUDCHF,20030122,112000,0.8014,0.8014,0.8013,0.8013
AUDCHF,20030122,112100,0.8012,0.8012,0.8008,0.8008
AUDCHF,20030122,112200,0.8008,0.8008,0.8007,0.8007
AUDCHF,20030122,112300,0.8006,0.8006,0.8005,0.8006
AUDCHF,20030122,112400,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030122,112500,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030122,112600,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030122,112700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030122,112800,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030122,112900,0.8009,0.8010,0.8008,0.8008
AUDCHF,20030122,113000,0.8007,0.8007,0.8005,0.8005
AUDCHF,20030122,113100,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030122,113200,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030122,113300,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030122,113400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030122,113500,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030122,113600,0.8007,0.8007,0.8006,0.8007
AUDCHF,20030122,113700,0.8007,0.8007,0.8006,0.8006
AUDCHF,20030122,113800,0.8005,0.8008,0.8005,0.8008
AUDCHF,20030122,113900,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030122,114000,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030122,114100,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030122,114200,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030122,114300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030122,114400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030122,114500,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030122,114600,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030122,114700,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030122,114800,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030122,114900,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030122,115000,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030122,115100,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030122,115200,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030122,115300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030122,115400,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030122,115500,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030122,115600,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030122,115700,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030122,115800,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030122,115900,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030122,120000,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030122,120100,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030122,120200,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030122,120300,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030122,120400,0.8004,0.8006,0.8004,0.8006
AUDCHF,20030122,120500,0.8006,0.8007,0.8006,0.8007
AUDCHF,20030122,120600,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030122,120700,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030122,120800,0.8009,0.8009,0.8008,0.8009
AUDCHF,20030122,120900,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030122,121000,0.8010,0.8011,0.8010,0.8011
AUDCHF,20030122,121100,0.8011,0.8012,0.8011,0.8011
AUDCHF,20030122,121200,0.8011,0.8012,0.8010,0.8010
AUDCHF,20030122,121300,0.8009,0.8009,0.8007,0.8007
AUDCHF,20030122,121400,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030122,121500,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030122,121600,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030122,121700,0.8007,0.8007,0.8004,0.8004
AUDCHF,20030122,121800,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030122,121900,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030122,122000,0.8003,0.8003,0.8002,0.8002
AUDCHF,20030122,122100,0.8002,0.8002,0.7999,0.7999
AUDCHF,20030122,122200,0.7997,0.7997,0.7992,0.7995
AUDCHF,20030122,122300,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030122,122400,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030122,122500,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030122,122600,0.7995,0.7998,0.7995,0.7998
AUDCHF,20030122,122700,0.7998,0.7998,0.7997,0.7997
AUDCHF,20030122,122800,0.7997,0.7999,0.7997,0.7998
AUDCHF,20030122,122900,0.7999,0.8004,0.7999,0.8004
AUDCHF,20030122,123000,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030122,123100,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030122,123200,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030122,123300,0.8008,0.8008,0.8007,0.8007
AUDCHF,20030122,123400,0.8007,0.8007,0.8005,0.8005
AUDCHF,20030122,123500,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030122,123600,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030122,123700,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030122,123800,0.8005,0.8005,0.8003,0.8003
AUDCHF,20030122,123900,0.8003,0.8003,0.8002,0.8003
AUDCHF,20030122,124000,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030122,124100,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030122,124200,0.8005,0.8005,0.8003,0.8003
AUDCHF,20030122,124300,0.8002,0.8002,0.8001,0.8002
AUDCHF,20030122,124400,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030122,124500,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030122,124600,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030122,124700,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030122,124800,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030122,124900,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030122,125000,0.8004,0.8004,0.8002,0.8002
AUDCHF,20030122,125100,0.8001,0.8001,0.7998,0.7998
AUDCHF,20030122,125200,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030122,125300,0.7998,0.8000,0.7998,0.8000
AUDCHF,20030122,125400,0.8000,0.8001,0.8000,0.8000
AUDCHF,20030122,125500,0.7999,0.7999,0.7998,0.7999
AUDCHF,20030122,125600,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030122,125700,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030122,125800,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030122,125900,0.8000,0.8002,0.8000,0.8002
AUDCHF,20030122,130000,0.8002,0.8005,0.8002,0.8005
AUDCHF,20030122,130100,0.8005,0.8006,0.8005,0.8006
AUDCHF,20030122,130200,0.8006,0.8008,0.8006,0.8008
AUDCHF,20030122,130300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030122,130400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030122,130500,0.8008,0.8010,0.8008,0.8010
AUDCHF,20030122,130600,0.8010,0.8012,0.8010,0.8012
AUDCHF,20030122,130700,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030122,130800,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030122,130900,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030122,131000,0.8011,0.8011,0.8010,0.8010
AUDCHF,20030122,131100,0.8011,0.8014,0.8011,0.8014
AUDCHF,20030122,131200,0.8014,0.8014,0.8012,0.8012
AUDCHF,20030122,131300,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030122,131400,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030122,131500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030122,131600,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030122,131700,0.8011,0.8011,0.8009,0.8009
AUDCHF,20030122,131800,0.8009,0.8010,0.8009,0.8009
AUDCHF,20030122,131900,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030122,132000,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030122,132100,0.8009,0.8011,0.8009,0.8011
AUDCHF,20030122,132200,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030122,132300,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030122,132400,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030122,132500,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030122,132600,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030122,132700,0.8013,0.8013,0.8008,0.8008
AUDCHF,20030122,132800,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030122,132900,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030122,133000,0.8007,0.8007,0.8006,0.8006
AUDCHF,20030122,133100,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030122,133200,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030122,133300,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030122,133400,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030122,133500,0.8003,0.8003,0.8002,0.8002
AUDCHF,20030122,133600,0.8003,0.8004,0.8003,0.8004
AUDCHF,20030122,133700,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030122,133800,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030122,133900,0.8004,0.8004,0.8000,0.8000
AUDCHF,20030122,134000,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030122,134100,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030122,134200,0.8003,0.8003,0.8002,0.8002
AUDCHF,20030122,134300,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030122,134400,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030122,134500,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,134600,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,134700,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,134800,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,134900,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,135000,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,135100,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,135200,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030122,135300,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030122,135400,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,135500,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,135600,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,135700,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030122,135800,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030122,135900,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030122,140000,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030122,140100,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030122,140200,0.8004,0.8004,0.8003,0.8003
AUDCHF,20030122,140300,0.8002,0.8002,0.7999,0.7999
AUDCHF,20030122,140400,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030122,140500,0.7998,0.7998,0.7997,0.7997
AUDCHF,20030122,140600,0.7997,0.7997,0.7995,0.7995
AUDCHF,20030122,140700,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,140800,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,140900,0.7994,0.7995,0.7994,0.7994
AUDCHF,20030122,141000,0.7993,0.7995,0.7993,0.7995
AUDCHF,20030122,141100,0.7997,0.7999,0.7997,0.7999
AUDCHF,20030122,141200,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030122,141300,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,141400,0.8000,0.8000,0.7999,0.7999
AUDCHF,20030122,141500,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030122,141600,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030122,141700,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030122,141800,0.7998,0.7998,0.7992,0.7992
AUDCHF,20030122,141900,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030122,142000,0.7991,0.7993,0.7991,0.7993
AUDCHF,20030122,142100,0.7994,0.7997,0.7994,0.7997
AUDCHF,20030122,142200,0.7997,0.7997,0.7995,0.7995
AUDCHF,20030122,142300,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,142400,0.7994,0.7995,0.7994,0.7995
AUDCHF,20030122,142500,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030122,142600,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030122,142700,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030122,142800,0.7997,0.7997,0.7994,0.7994
AUDCHF,20030122,142900,0.7995,0.7997,0.7995,0.7997
AUDCHF,20030122,143000,0.7997,0.7997,0.7996,0.7996
AUDCHF,20030122,143100,0.7996,0.7996,0.7995,0.7995
AUDCHF,20030122,143200,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030122,143300,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,143400,0.7994,0.7998,0.7994,0.7998
AUDCHF,20030122,143500,0.7997,0.7997,0.7995,0.7995
AUDCHF,20030122,143600,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030122,143700,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030122,143800,0.7993,0.7993,0.7991,0.7991
AUDCHF,20030122,143900,0.7991,0.7992,0.7991,0.7992
AUDCHF,20030122,144000,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030122,144100,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030122,144200,0.7994,0.7995,0.7994,0.7995
AUDCHF,20030122,144300,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,144400,0.7994,0.7994,0.7991,0.7991
AUDCHF,20030122,144500,0.7991,0.7991,0.7989,0.7989
AUDCHF,20030122,144600,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030122,144700,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030122,144800,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030122,144900,0.7989,0.7991,0.7989,0.7991
AUDCHF,20030122,145000,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030122,145100,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030122,145200,0.7992,0.7994,0.7992,0.7994
AUDCHF,20030122,145300,0.7994,0.7998,0.7994,0.7998
AUDCHF,20030122,145400,0.7999,0.7999,0.7998,0.7998
AUDCHF,20030122,145500,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030122,145600,0.7997,0.7998,0.7995,0.7998
AUDCHF,20030122,145700,0.7998,0.7998,0.7997,0.7997
AUDCHF,20030122,145800,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030122,145900,0.7997,0.7997,0.7995,0.7995
AUDCHF,20030122,150000,0.7995,0.7997,0.7995,0.7997
AUDCHF,20030122,150100,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030122,150200,0.7997,0.7997,0.7996,0.7996
AUDCHF,20030122,150300,0.7996,0.7996,0.7995,0.7995
AUDCHF,20030122,150400,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030122,150500,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030122,150600,0.7991,0.7995,0.7991,0.7995
AUDCHF,20030122,150700,0.7994,0.7995,0.7994,0.7995
AUDCHF,20030122,150800,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030122,150900,0.7995,0.7997,0.7995,0.7997
AUDCHF,20030122,151000,0.7997,0.7998,0.7997,0.7998
AUDCHF,20030122,151100,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030122,151200,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030122,151300,0.7997,0.7998,0.7997,0.7998
AUDCHF,20030122,151400,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030122,151500,0.7999,0.8001,0.7999,0.8001
AUDCHF,20030122,151600,0.8003,0.8004,0.8003,0.8003
AUDCHF,20030122,151700,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030122,151800,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030122,151900,0.8005,0.8006,0.8005,0.8006
AUDCHF,20030122,152000,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030122,152100,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030122,152200,0.8006,0.8007,0.8006,0.8007
AUDCHF,20030122,152300,0.8007,0.8007,0.8005,0.8007
AUDCHF,20030122,152400,0.8008,0.8010,0.8008,0.8010
AUDCHF,20030122,152500,0.8011,0.8011,0.8007,0.8007
AUDCHF,20030122,152600,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030122,152700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030122,152800,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030122,152900,0.8008,0.8008,0.8007,0.8007
AUDCHF,20030122,153000,0.8008,0.8008,0.8007,0.8007
AUDCHF,20030122,153100,0.8007,0.8007,0.8005,0.8005
AUDCHF,20030122,153200,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030122,153300,0.8003,0.8004,0.8003,0.8004
AUDCHF,20030122,153400,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030122,153500,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030122,153600,0.8004,0.8004,0.8002,0.8002
AUDCHF,20030122,153700,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030122,153800,0.8002,0.8005,0.8002,0.8003
AUDCHF,20030122,153900,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030122,154000,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030122,154100,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,154200,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,154300,0.8001,0.8003,0.8001,0.8002
AUDCHF,20030122,154400,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030122,154500,0.8000,0.8000,0.7999,0.7999
AUDCHF,20030122,154600,0.7999,0.8000,0.7999,0.8000
AUDCHF,20030122,154700,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030122,154800,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030122,154900,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030122,155000,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030122,155100,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030122,155200,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030122,155300,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030122,155400,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030122,155500,0.7997,0.7997,0.7995,0.7995
AUDCHF,20030122,155600,0.7994,0.7996,0.7994,0.7996
AUDCHF,20030122,155700,0.7997,0.8000,0.7997,0.8000
AUDCHF,20030122,155800,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030122,155900,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,160000,0.8000,0.8000,0.7998,0.7998
AUDCHF,20030122,160100,0.7998,0.7998,0.7997,0.7997
AUDCHF,20030122,160200,0.7996,0.7996,0.7993,0.7994
AUDCHF,20030122,160300,0.7994,0.7994,0.7993,0.7994
AUDCHF,20030122,160400,0.7994,0.7997,0.7994,0.7997
AUDCHF,20030122,160500,0.7996,0.7996,0.7995,0.7995
AUDCHF,20030122,160600,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,160700,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,160800,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,160900,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,161000,0.7995,0.7995,0.7994,0.7994
AUDCHF,20030122,161100,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,161200,0.7994,0.7995,0.7994,0.7995
AUDCHF,20030122,161300,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030122,161400,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030122,161500,0.7993,0.7997,0.7993,0.7997
AUDCHF,20030122,161600,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030122,161700,0.7996,0.7997,0.7996,0.7997
AUDCHF,20030122,161800,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030122,161900,0.7998,0.7998,0.7996,0.7998
AUDCHF,20030122,162000,0.7998,0.7998,0.7996,0.7996
AUDCHF,20030122,162100,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030122,162200,0.7995,0.7996,0.7994,0.7994
AUDCHF,20030122,162300,0.7994,0.7994,0.7993,0.7994
AUDCHF,20030122,162400,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030122,162500,0.7995,0.7997,0.7995,0.7997
AUDCHF,20030122,162600,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030122,162700,0.7997,0.7998,0.7997,0.7998
AUDCHF,20030122,162800,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030122,162900,0.7999,0.8000,0.7999,0.8000
AUDCHF,20030122,163000,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030122,163100,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030122,163200,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,163300,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030122,163400,0.8003,0.8003,0.8002,0.8002
AUDCHF,20030122,163500,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030122,163600,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,163700,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,163800,0.8001,0.8004,0.8001,0.8004
AUDCHF,20030122,163900,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030122,164000,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030122,164100,0.8004,0.8004,0.8001,0.8001
AUDCHF,20030122,164200,0.8002,0.8005,0.8002,0.8005
AUDCHF,20030122,164300,0.8004,0.8004,0.8001,0.8001
AUDCHF,20030122,164400,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030122,164500,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030122,164600,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030122,164700,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,164800,0.8001,0.8002,0.8001,0.8001
AUDCHF,20030122,164900,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030122,165000,0.7999,0.7999,0.7998,0.7998
AUDCHF,20030122,165100,0.7996,0.7996,0.7994,0.7996
AUDCHF,20030122,165200,0.7997,0.8000,0.7997,0.8000
AUDCHF,20030122,165300,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030122,165400,0.8001,0.8003,0.8001,0.8003
AUDCHF,20030122,165500,0.8004,0.8004,0.8000,0.8000
AUDCHF,20030122,165600,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030122,165700,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030122,165800,0.7999,0.7999,0.7998,0.7998
AUDCHF,20030122,165900,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030122,170000,0.7997,0.7998,0.7993,0.7993
AUDCHF,20030122,170100,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030122,170200,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030122,170300,0.7991,0.7992,0.7991,0.7992
AUDCHF,20030122,170400,0.7992,0.7995,0.7992,0.7995
AUDCHF,20030122,170500,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030122,170600,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,170700,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030122,170800,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030122,170900,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030122,171000,0.7995,0.7995,0.7994,0.7994
AUDCHF,20030122,171100,0.7994,0.7996,0.7994,0.7996
AUDCHF,20030122,171200,0.7997,0.7998,0.7997,0.7998
AUDCHF,20030122,171300,0.7999,0.8000,0.7999,0.8000
AUDCHF,20030122,171400,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030122,171500,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,171600,0.8001,0.8003,0.8001,0.8003
AUDCHF,20030122,171700,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030122,171800,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030122,171900,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030122,172000,0.8004,0.8004,0.8002,0.8002
AUDCHF,20030122,172100,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,172200,0.8001,0.8002,0.8000,0.8002
AUDCHF,20030122,172300,0.8002,0.8005,0.8002,0.8005
AUDCHF,20030122,172400,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030122,172500,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030122,172600,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030122,172700,0.8004,0.8004,0.8001,0.8001
AUDCHF,20030122,172800,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,172900,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030122,173000,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030122,173100,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030122,173200,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030122,173300,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030122,173400,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030122,173500,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030122,173600,0.8001,0.8001,0.7999,0.7999
AUDCHF,20030122,173700,0.7999,0.8000,0.7998,0.7998
AUDCHF,20030122,173800,0.7998,0.8000,0.7998,0.7999
AUDCHF,20030122,173900,0.7999,0.7999,0.7998,0.7998
AUDCHF,20030122,174000,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030122,174100,0.7997,0.7997,0.7995,0.7995
AUDCHF,20030122,174200,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030122,174300,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030122,174400,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030122,174500,0.7993,0.7993,0.7991,0.7992
AUDCHF,20030122,174600,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030122,174700,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030122,174800,0.7990,0.7990,0.7987,0.7987
AUDCHF,20030122,174900,0.7987,0.7988,0.7987,0.7987
AUDCHF,20030122,175000,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030122,175100,0.7986,0.7990,0.7986,0.7990
AUDCHF,20030122,175200,0.7991,0.7992,0.7991,0.7992
AUDCHF,20030122,175300,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030122,175400,0.7993,0.7993,0.7991,0.7991
AUDCHF,20030122,175500,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030122,175600,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030122,175700,0.7991,0.7991,0.7988,0.7988
AUDCHF,20030122,175800,0.7988,0.7988,0.7987,0.7987
AUDCHF,20030122,175900,0.7986,0.7986,0.7985,0.7985
AUDCHF,20030122,180000,0.7985,0.7985,0.7984,0.7984
AUDCHF,20030122,180100,0.7984,0.7986,0.7984,0.7984
AUDCHF,20030122,180200,0.7984,0.7985,0.7984,0.7985
AUDCHF,20030122,180300,0.7986,0.7988,0.7986,0.7988
AUDCHF,20030122,180400,0.7988,0.7990,0.7988,0.7990
AUDCHF,20030122,180500,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030122,180600,0.7989,0.7989,0.7988,0.7988
AUDCHF,20030122,180700,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030122,180800,0.7988,0.7988,0.7987,0.7987
AUDCHF,20030122,180900,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030122,181000,0.7988,0.7989,0.7988,0.7989
AUDCHF,20030122,181100,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030122,181200,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030122,181300,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030122,181400,0.7992,0.7994,0.7992,0.7994
AUDCHF,20030122,181500,0.7994,0.7995,0.7994,0.7995
AUDCHF,20030122,181600,0.7995,0.7997,0.7995,0.7997
AUDCHF,20030122,181700,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030122,181800,0.7997,0.7998,0.7997,0.7998
AUDCHF,20030122,181900,0.7998,0.8000,0.7998,0.8000
AUDCHF,20030122,182000,0.8001,0.8001,0.7997,0.7997
AUDCHF,20030122,182100,0.7997,0.7997,0.7995,0.7995
AUDCHF,20030122,182200,0.7994,0.7994,0.7991,0.7991
AUDCHF,20030122,182300,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030122,182400,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030122,182500,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030122,182600,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030122,182700,0.7988,0.7988,0.7986,0.7986
AUDCHF,20030122,182800,0.7986,0.7988,0.7986,0.7988
AUDCHF,20030122,182900,0.7988,0.7989,0.7988,0.7989
AUDCHF,20030122,183000,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030122,183100,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030122,183200,0.7992,0.7994,0.7992,0.7994
AUDCHF,20030122,183300,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,183400,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,183500,0.7993,0.7993,0.7990,0.7990
AUDCHF,20030122,183600,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030122,183700,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030122,183800,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030122,183900,0.7991,0.7991,0.7988,0.7988
AUDCHF,20030122,184000,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030122,184100,0.7989,0.7990,0.7989,0.7990
AUDCHF,20030122,184200,0.7990,0.7990,0.7988,0.7988
AUDCHF,20030122,184300,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030122,184400,0.7988,0.7990,0.7988,0.7990
AUDCHF,20030122,184500,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030122,184600,0.7990,0.7990,0.7988,0.7988
AUDCHF,20030122,184700,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030122,184800,0.7987,0.7988,0.7987,0.7988
AUDCHF,20030122,184900,0.7989,0.7989,0.7988,0.7988
AUDCHF,20030122,185000,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030122,185100,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030122,185200,0.7988,0.7989,0.7988,0.7989
AUDCHF,20030122,185300,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030122,185400,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030122,185500,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030122,185600,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030122,185700,0.7988,0.7988,0.7985,0.7985
AUDCHF,20030122,185800,0.7985,0.7985,0.7984,0.7984
AUDCHF,20030122,185900,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030122,190000,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030122,190100,0.7984,0.7986,0.7984,0.7986
AUDCHF,20030122,190200,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030122,190300,0.7988,0.7991,0.7988,0.7991
AUDCHF,20030122,190400,0.7992,0.7993,0.7992,0.7993
AUDCHF,20030122,190500,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030122,190600,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030122,190700,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030122,190800,0.7991,0.7991,0.7989,0.7989
AUDCHF,20030122,190900,0.7988,0.7989,0.7988,0.7989
AUDCHF,20030122,191000,0.7989,0.7991,0.7989,0.7991
AUDCHF,20030122,191100,0.7992,0.7994,0.7992,0.7994
AUDCHF,20030122,191200,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030122,191300,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,191400,0.7994,0.7994,0.7992,0.7992
AUDCHF,20030122,191500,0.7992,0.7992,0.7991,0.7991
AUDCHF,20030122,191600,0.7991,0.7991,0.7990,0.7990
AUDCHF,20030122,191700,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030122,191800,0.7989,0.7990,0.7988,0.7988
AUDCHF,20030122,191900,0.7988,0.7989,0.7988,0.7989
AUDCHF,20030122,192000,0.7990,0.7991,0.7990,0.7990
AUDCHF,20030122,192100,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030122,192200,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030122,192300,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030122,192400,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030122,192500,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030122,192600,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030122,192700,0.7990,0.7990,0.7987,0.7987
AUDCHF,20030122,192800,0.7987,0.7987,0.7986,0.7986
AUDCHF,20030122,192900,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030122,193000,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030122,193100,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030122,193200,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030122,193300,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030122,193400,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030122,193500,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030122,193600,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030122,193700,0.7986,0.7989,0.7986,0.7989
AUDCHF,20030122,193800,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030122,193900,0.7989,0.7989,0.7987,0.7987
AUDCHF,20030122,194000,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030122,194100,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030122,194200,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030122,194300,0.7987,0.7987,0.7986,0.7986
AUDCHF,20030122,194400,0.7985,0.7985,0.7984,0.7984
AUDCHF,20030122,194500,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030122,194600,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030122,194700,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030122,194800,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030122,194900,0.7987,0.7988,0.7987,0.7988
AUDCHF,20030122,195000,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030122,195100,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030122,195200,0.7988,0.7988,0.7987,0.7987
AUDCHF,20030122,195300,0.7986,0.7987,0.7986,0.7987
AUDCHF,20030122,195400,0.7988,0.7988,0.7987,0.7987
AUDCHF,20030122,195500,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030122,195600,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030122,195700,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030122,195800,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030122,195900,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030122,200000,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030122,200100,0.7986,0.7987,0.7986,0.7987
AUDCHF,20030122,200200,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030122,200300,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030122,200400,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030122,200500,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030122,200600,0.7991,0.7991,0.7989,0.7989
AUDCHF,20030122,200700,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030122,200800,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030122,200900,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030122,201000,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030122,201100,0.7991,0.7991,0.7990,0.7990
AUDCHF,20030122,201200,0.7990,0.7990,0.7989,0.7989
AUDCHF,20030122,201300,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030122,201400,0.7991,0.7992,0.7991,0.7992
AUDCHF,20030122,201500,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030122,201600,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030122,201700,0.7995,0.7995,0.7994,0.7994
AUDCHF,20030122,201800,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,201900,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030122,202000,0.7994,0.7995,0.7994,0.7995
AUDCHF,20030122,202100,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030122,202200,0.7996,0.7998,0.7996,0.7998
AUDCHF,20030122,202300,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030122,202400,0.7997,0.7997,0.7996,0.7996
AUDCHF,20030122,202500,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030122,202600,0.7995,0.7995,0.7994,0.7994
AUDCHF,20030122,202700,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,202800,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,202900,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030122,203000,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030122,203100,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,203200,0.7994,0.7995,0.7994,0.7995
AUDCHF,20030122,203300,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030122,203400,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030122,203500,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030122,203600,0.7995,0.7997,0.7995,0.7997
AUDCHF,20030122,203700,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030122,203800,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030122,203900,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030122,204000,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030122,204100,0.7995,0.7995,0.7994,0.7994
AUDCHF,20030122,204200,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,204300,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,204400,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,204500,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030122,204600,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030122,204700,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030122,204800,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030122,204900,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030122,205000,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030122,205100,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030122,205200,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030122,205300,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030122,205400,0.7995,0.7997,0.7995,0.7997
AUDCHF,20030122,205500,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030122,205600,0.7997,0.7998,0.7997,0.7998
AUDCHF,20030122,205700,0.7998,0.7998,0.7997,0.7997
AUDCHF,20030122,205800,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030122,205900,0.7997,0.7998,0.7997,0.7998
AUDCHF,20030122,210000,0.7998,0.7999,0.7998,0.7999
AUDCHF,20030122,210100,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030122,210200,0.7999,0.7999,0.7998,0.7998
AUDCHF,20030122,210300,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030122,210400,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030122,210500,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030122,210600,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030122,210700,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030122,210800,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030122,210900,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030122,211000,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030122,211100,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030122,211200,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030122,211300,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030122,211400,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030122,211500,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030122,211600,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,211700,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,211800,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,211900,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,212000,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,212100,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,212200,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,212300,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,212400,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,212500,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030122,212600,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030122,212700,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030122,212800,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030122,212900,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030122,213000,0.8002,0.8003,0.8002,0.8003
AUDCHF,20030122,213100,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030122,213200,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030122,213300,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030122,213400,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030122,213500,0.8003,0.8003,0.8001,0.8001
AUDCHF,20030122,213600,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,213700,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,213800,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,213900,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,214000,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,214100,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,214200,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030122,214300,0.8001,0.8005,0.8001,0.8005
AUDCHF,20030122,214400,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030122,214500,0.8004,0.8004,0.8002,0.8002
AUDCHF,20030122,214600,0.8001,0.8001,0.7999,0.8000
AUDCHF,20030122,214700,0.8000,0.8000,0.7998,0.7998
AUDCHF,20030122,214800,0.7997,0.7997,0.7995,0.7995
AUDCHF,20030122,214900,0.7995,0.7995,0.7994,0.7994
AUDCHF,20030122,215000,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,215100,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030122,215200,0.7993,0.7994,0.7993,0.7993
AUDCHF,20030122,215300,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030122,215400,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030122,215500,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030122,215600,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030122,215700,0.7991,0.7991,0.7988,0.7988
AUDCHF,20030122,215800,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030122,215900,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030122,220000,0.7987,0.7988,0.7986,0.7988
AUDCHF,20030122,220100,0.7989,0.7991,0.7989,0.7991
AUDCHF,20030122,220200,0.7991,0.7991,0.7990,0.7990
AUDCHF,20030122,220300,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030122,220400,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030122,220500,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030122,220600,0.7988,0.7989,0.7988,0.7989
AUDCHF,20030122,220700,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030122,220800,0.7989,0.7990,0.7989,0.7990
AUDCHF,20030122,220900,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030122,221000,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030122,221100,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030122,221200,0.7991,0.7994,0.7991,0.7994
AUDCHF,20030122,221300,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,221400,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,221500,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,221600,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,221700,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030122,221800,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030122,221900,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030122,222000,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030122,222100,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030122,222200,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030122,222300,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,222400,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,222500,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,222600,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,222700,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030122,222800,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030122,222900,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,223000,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,223100,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030122,223200,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030122,223300,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030122,223400,0.7991,0.7991,0.7989,0.7989
AUDCHF,20030122,223500,0.7988,0.7988,0.7987,0.7987
AUDCHF,20030122,223600,0.7987,0.7989,0.7987,0.7989
AUDCHF,20030122,223700,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030122,223800,0.7991,0.7991,0.7989,0.7989
AUDCHF,20030122,223900,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030122,224000,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030122,224100,0.7989,0.7990,0.7989,0.7990
AUDCHF,20030122,224200,0.7990,0.7990,0.7988,0.7988
AUDCHF,20030122,224300,0.7988,0.7988,0.7987,0.7987
AUDCHF,20030122,224400,0.7987,0.7987,0.7986,0.7986
AUDCHF,20030122,224500,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030122,224600,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030122,224700,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030122,224800,0.7986,0.7986,0.7985,0.7985
AUDCHF,20030122,224900,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030122,225000,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030122,225100,0.7984,0.7985,0.7984,0.7985
AUDCHF,20030122,225200,0.7985,0.7985,0.7983,0.7983
AUDCHF,20030122,225300,0.7982,0.7982,0.7980,0.7980
AUDCHF,20030122,225400,0.7982,0.7983,0.7982,0.7983
AUDCHF,20030122,225500,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030122,225600,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030122,225700,0.7984,0.7984,0.7982,0.7982
AUDCHF,20030122,225800,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030122,225900,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030122,230000,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030122,230100,0.7983,0.7983,0.7981,0.7981
AUDCHF,20030122,230200,0.7980,0.7980,0.7979,0.7979
AUDCHF,20030122,230300,0.7978,0.7978,0.7975,0.7975
AUDCHF,20030122,230400,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030122,230500,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030122,230600,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030122,230700,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030122,230800,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030122,230900,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030122,231000,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030122,231100,0.7978,0.7978,0.7977,0.7977
AUDCHF,20030122,231200,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030122,231300,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030122,231400,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030122,231500,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030122,231600,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030122,231700,0.7978,0.7978,0.7977,0.7977
AUDCHF,20030122,231800,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030122,231900,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030122,232000,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030122,232100,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030122,232200,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030122,232300,0.7983,0.7983,0.7982,0.7982
AUDCHF,20030122,232400,0.7982,0.7982,0.7981,0.7981
AUDCHF,20030122,232500,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030122,232600,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030122,232700,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030122,232800,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030122,232900,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030122,233000,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030122,233100,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030122,233200,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030122,233300,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030122,233400,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030122,233500,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030122,233600,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030122,233700,0.7982,0.7982,0.7979,0.7979
AUDCHF,20030122,233800,0.7979,0.7979,0.7977,0.7977
AUDCHF,20030122,233900,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030122,234000,0.7977,0.7978,0.7977,0.7978
AUDCHF,20030122,234100,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030122,234200,0.7978,0.7979,0.7978,0.7979
AUDCHF,20030122,234300,0.7980,0.7982,0.7980,0.7982
AUDCHF,20030122,234400,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030122,234500,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030122,234600,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030122,234700,0.7983,0.7984,0.7983,0.7984
AUDCHF,20030122,234800,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030122,234900,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030122,235000,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030122,235100,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030122,235200,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030122,235300,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030122,235400,0.7984,0.7986,0.7984,0.7986
AUDCHF,20030122,235500,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030122,235600,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030122,235700,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030122,235800,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030122,235900,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030123,000000,0.7987,0.7987,0.7985,0.7986
AUDCAD,20030122,000100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030122,000200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030122,000300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030122,000400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030122,000500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030122,000600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030122,000700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030122,000800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030122,000900,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030122,001000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,001100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,001200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,001300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,001400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,001500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,001600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,001700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,001800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,001900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,002000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,002100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,002200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,002300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,002400,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030122,002500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,002600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,002700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,002800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,002900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,003000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,003100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,003200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,003300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,003400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,003500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,003600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,003700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,003800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,003900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,004000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,004100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,004200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,004300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,004400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,004500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,004600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,004700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,004800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,004900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,005000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,005100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,005200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030122,005300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030122,005400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030122,005500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030122,005600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030122,005700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030122,005800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030122,005900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030122,010000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030122,010100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030122,010200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030122,010300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030122,010400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030122,010500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030122,010600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030122,010700,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030122,010800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,010900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,011000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,011100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,011200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,011300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,011400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,011500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,011600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,011700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,011800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,011900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,012000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,012100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,012200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,012300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030122,012400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030122,012500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030122,012600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030122,012700,0.9017,0.9021,0.9017,0.9021
AUDCAD,20030122,012800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030122,012900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030122,013000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030122,013100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030122,013200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030122,013300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030122,013400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030122,013500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030122,013600,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030122,013700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030122,013800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030122,013900,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030122,014000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030122,014100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030122,014200,0.9019,0.9019,0.9016,0.9016
AUDCAD,20030122,014300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030122,014400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030122,014500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030122,014600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030122,014700,0.9016,0.9020,0.9016,0.9020
AUDCAD,20030122,014800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030122,014900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030122,015000,0.9020,0.9023,0.9020,0.9023
AUDCAD,20030122,015100,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030122,015200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030122,015300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030122,015400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030122,015500,0.9024,0.9024,0.9021,0.9021
AUDCAD,20030122,015600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030122,015700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030122,015800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030122,015900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030122,020000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030122,020100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030122,020200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030122,020300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030122,020400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030122,020500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030122,020600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030122,020700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030122,020800,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030122,020900,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030122,021000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030122,021100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030122,021200,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030122,021300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030122,021400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030122,021500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030122,021600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030122,021700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030122,021800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030122,021900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030122,022000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030122,022100,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030122,022200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,022300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,022400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,022500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,022600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,022700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,022800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030122,022900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030122,023000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030122,023100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030122,023200,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030122,023300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030122,023400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030122,023500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030122,023600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030122,023700,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030122,023800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,023900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,024000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,024100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,024200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,024300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,024400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,024500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030122,024600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030122,024700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,024800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,024900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,025000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,025100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,025200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,025300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,025400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,025500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,025600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,025700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,025800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,025900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,030000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,030100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,030200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,030300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,030400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,030500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,030600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,030700,0.9025,0.9029,0.9025,0.9029
AUDCAD,20030122,030800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,030900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,031000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,031100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,031200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,031300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,031400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,031500,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030122,031600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,031700,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030122,031800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,031900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,032000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,032100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,032200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,032300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,032400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,032500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,032600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,032700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,032800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,032900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,033000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,033100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,033200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,033300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,033400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,033500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,033600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,033700,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030122,033800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,033900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,034000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,034100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,034200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,034300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,034400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,034500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,034600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,034700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,034800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,034900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,035000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,035100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,035200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,035300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,035400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,035500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,035600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,035700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,035800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,035900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,040000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,040100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,040200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,040300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,040400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,040500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,040600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,040700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,040800,0.9027,0.9031,0.9027,0.9031
AUDCAD,20030122,040900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030122,041000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030122,041100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030122,041200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030122,041300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030122,041400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030122,041500,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030122,041600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,041700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,041800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,041900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,042000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,042100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,042200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,042300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,042400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,042500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,042600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,042700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,042800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,042900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,043000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,043100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,043200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,043300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,043400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,043500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,043600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,043700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,043800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,043900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,044000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,044100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,044200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030122,044300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030122,044400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030122,044500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030122,044600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030122,044700,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030122,044800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,044900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,045000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,045100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,045200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,045300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,045400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,045500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,045600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,045700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,045800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,045900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,050000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,050100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,050200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,050300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,050400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,050500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,050600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,050700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,050800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030122,050900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030122,051000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030122,051100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030122,051200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030122,051300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030122,051400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030122,051500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030122,051600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030122,051700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030122,051800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030122,051900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030122,052000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030122,052100,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030122,052200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,052300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,052400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,052500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,052600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,052700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,052800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,052900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,053000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,053100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,053200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,053300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,053400,0.9030,0.9031,0.9029,0.9029
AUDCAD,20030122,053500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,053600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,053700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,053800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,053900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,054000,0.9028,0.9030,0.9028,0.9030
AUDCAD,20030122,054100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,054200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,054300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,054400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,054500,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,054600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,054700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,054800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,054900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,055000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,055100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,055200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,055300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,055400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,055500,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,055600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,055700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,055800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,055900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,060000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,060100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,060200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,060300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,060400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,060500,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,060600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,060700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,060800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,060900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,061000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,061100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,061200,0.9030,0.9033,0.9030,0.9033
AUDCAD,20030122,061300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030122,061400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030122,061500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030122,061600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030122,061700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030122,061800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030122,061900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030122,062000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030122,062100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030122,062200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030122,062300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030122,062400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030122,062500,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030122,062600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030122,062700,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030122,062800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,062900,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030122,063000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030122,063100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030122,063200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030122,063300,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030122,063400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,063500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,063600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,063700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,063800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,063900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,064000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,064100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,064200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,064300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,064400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,064500,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,064600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,064700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,064800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,064900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030122,065000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030122,065100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030122,065200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030122,065300,0.9033,0.9033,0.9029,0.9029
AUDCAD,20030122,065400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,065500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,065600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,065700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030122,065800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030122,065900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030122,070000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030122,070100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030122,070200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030122,070300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030122,070400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030122,070500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030122,070600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030122,070700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030122,070800,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030122,070900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,071000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,071100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,071200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,071300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,071400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030122,071500,0.9027,0.9032,0.9027,0.9032
AUDCAD,20030122,071600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,071700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030122,071800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,071900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,072000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,072100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,072200,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030122,072300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,072400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,072500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,072600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,072700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,072800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030122,072900,0.9031,0.9031,0.9030,0.9030
AUDCAD,20030122,073000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030122,073100,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030122,073200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,073300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,073400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,073500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,073600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,073700,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030122,073800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030122,073900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030122,074000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030122,074100,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030122,074200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,074300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,074400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,074500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,074600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,074700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030122,074800,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030122,074900,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030122,075000,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030122,075100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,075200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,075300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,075400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,075500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,075600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,075700,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030122,075800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030122,075900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030122,080000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030122,080100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030122,080200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030122,080300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030122,080400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030122,080500,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030122,080600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030122,080700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030122,080800,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030122,080900,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030122,081000,0.9025,0.9025,0.9021,0.9021
AUDCAD,20030122,081100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030122,081200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030122,081300,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030122,081400,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030122,081500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030122,081600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030122,081700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030122,081800,0.9021,0.9025,0.9021,0.9025
AUDCAD,20030122,081900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,082000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,082100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,082200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,082300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,082400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,082500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030122,082600,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030122,082700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,082800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,082900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,083000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,083100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,083200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,083300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,083400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,083500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,083600,0.9025,0.9027,0.9025,0.9027
AUDCAD,20030122,083700,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030122,083800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030122,083900,0.9025,0.9025,0.9023,0.9023
AUDCAD,20030122,084000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030122,084100,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030122,084200,0.9024,0.9024,0.9022,0.9023
AUDCAD,20030122,084300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030122,084400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030122,084500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030122,084600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030122,084700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030122,084800,0.9024,0.9028,0.9024,0.9028
AUDCAD,20030122,084900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,085000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,085100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,085200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,085300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,085400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030122,085500,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030122,085600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030122,085700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030122,085800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030122,085900,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030122,090000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030122,090100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030122,090200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030122,090300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030122,090400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030122,090500,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030122,090600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030122,090700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030122,090800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030122,090900,0.9026,0.9026,0.9021,0.9021
AUDCAD,20030122,091000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030122,091100,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030122,091200,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030122,091300,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030122,091400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,091500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,091600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,091700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,091800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,091900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,092000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,092100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,092200,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030122,092300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030122,092400,0.9016,0.9019,0.9016,0.9019
AUDCAD,20030122,092500,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030122,092600,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030122,092700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030122,092800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030122,092900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030122,093000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030122,093100,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030122,093200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,093300,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030122,093400,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030122,093500,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030122,093600,0.9016,0.9018,0.9016,0.9017
AUDCAD,20030122,093700,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030122,093800,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030122,093900,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030122,094000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030122,094100,0.9016,0.9018,0.9015,0.9015
AUDCAD,20030122,094200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030122,094300,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030122,094400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,094500,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030122,094600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030122,094700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030122,094800,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030122,094900,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030122,095000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,095100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030122,095200,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030122,095300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030122,095400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,095500,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030122,095600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030122,095700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030122,095800,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030122,095900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,100000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030122,100100,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030122,100200,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030122,100300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030122,100400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030122,100500,0.9022,0.9022,0.9018,0.9018
AUDCAD,20030122,100600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030122,100700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030122,100800,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030122,100900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,101000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,101100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,101200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,101300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030122,101400,0.9015,0.9015,0.9007,0.9007
AUDCAD,20030122,101500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030122,101600,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030122,101700,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030122,101800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030122,101900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030122,102000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030122,102100,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030122,102200,0.9007,0.9007,0.9004,0.9004
AUDCAD,20030122,102300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030122,102400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030122,102500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030122,102600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030122,102700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030122,102800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030122,102900,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030122,103000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030122,103100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030122,103200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030122,103300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030122,103400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030122,103500,0.9004,0.9007,0.9004,0.9007
AUDCAD,20030122,103600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030122,103700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030122,103800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030122,103900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030122,104000,0.9008,0.9008,0.9005,0.9005
AUDCAD,20030122,104100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030122,104200,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030122,104300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030122,104400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030122,104500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030122,104600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030122,104700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030122,104800,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030122,104900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030122,105000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030122,105100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030122,105200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030122,105300,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030122,105400,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030122,105500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030122,105600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030122,105700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030122,105800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030122,105900,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030122,110000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030122,110100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030122,110200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030122,110300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030122,110400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030122,110500,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030122,110600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030122,110700,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030122,110800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030122,110900,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030122,111000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030122,111100,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030122,111200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030122,111300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030122,111400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030122,111500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030122,111600,0.8990,0.8990,0.8987,0.8987
AUDCAD,20030122,111700,0.8987,0.8987,0.8984,0.8984
AUDCAD,20030122,111800,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030122,111900,0.8987,0.8987,0.8982,0.8982
AUDCAD,20030122,112000,0.8980,0.8980,0.8977,0.8977
AUDCAD,20030122,112100,0.8977,0.8977,0.8972,0.8972
AUDCAD,20030122,112200,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030122,112300,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030122,112400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030122,112500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030122,112600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030122,112700,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030122,112800,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030122,112900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,113000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,113100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,113200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,113300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,113400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,113500,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030122,113600,0.8978,0.8982,0.8978,0.8982
AUDCAD,20030122,113700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030122,113800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030122,113900,0.8982,0.8982,0.8977,0.8977
AUDCAD,20030122,114000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,114100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,114200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,114300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,114400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,114500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,114600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,114700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,114800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,114900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,115000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,115100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030122,115200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,115300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,115400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,115500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,115600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,115700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,115800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,115900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,120000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,120100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,120200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,120300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,120400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,120500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,120600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,120700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030122,120800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030122,120900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,121000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,121100,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030122,121200,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030122,121300,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030122,121400,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030122,121500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030122,121600,0.8965,0.8968,0.8965,0.8968
AUDCAD,20030122,121700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030122,121800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030122,121900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030122,122000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030122,122100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030122,122200,0.8959,0.8959,0.8955,0.8958
AUDCAD,20030122,122300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030122,122400,0.8957,0.8957,0.8955,0.8955
AUDCAD,20030122,122500,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030122,122600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030122,122700,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030122,122800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030122,122900,0.8950,0.8954,0.8950,0.8954
AUDCAD,20030122,123000,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030122,123100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030122,123200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030122,123300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030122,123400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030122,123500,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030122,123600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030122,123700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030122,123800,0.8963,0.8963,0.8960,0.8961
AUDCAD,20030122,123900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030122,124000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030122,124100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030122,124200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030122,124300,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030122,124400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030122,124500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030122,124600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030122,124700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030122,124800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030122,124900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030122,125000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030122,125100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030122,125200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030122,125300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030122,125400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030122,125500,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030122,125600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030122,125700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030122,125800,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030122,125900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030122,130000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030122,130100,0.8966,0.8966,0.8965,0.8966
AUDCAD,20030122,130200,0.8967,0.8971,0.8967,0.8971
AUDCAD,20030122,130300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030122,130400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030122,130500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030122,130600,0.8971,0.8975,0.8971,0.8975
AUDCAD,20030122,130700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,130800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,130900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,131000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,131100,0.8975,0.8982,0.8975,0.8982
AUDCAD,20030122,131200,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030122,131300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030122,131400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030122,131500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030122,131600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030122,131700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030122,131800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030122,131900,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030122,132000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030122,132100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030122,132200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030122,132300,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030122,132400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,132500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,132600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,132700,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030122,132800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030122,132900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030122,133000,0.8973,0.8973,0.8970,0.8970
AUDCAD,20030122,133100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030122,133200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030122,133300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030122,133400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030122,133500,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030122,133600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030122,133700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030122,133800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030122,133900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030122,134000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030122,134100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030122,134200,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030122,134300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030122,134400,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030122,134500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030122,134600,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030122,134700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030122,134800,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030122,134900,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030122,135000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030122,135100,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030122,135200,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030122,135300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030122,135400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030122,135500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030122,135600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030122,135700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030122,135800,0.8960,0.8963,0.8960,0.8963
AUDCAD,20030122,135900,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030122,140000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030122,140100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030122,140200,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030122,140300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030122,140400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030122,140500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030122,140600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030122,140700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030122,140800,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030122,140900,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030122,141000,0.8974,0.8976,0.8974,0.8976
AUDCAD,20030122,141100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030122,141200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030122,141300,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030122,141400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,141500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,141600,0.8975,0.8978,0.8975,0.8976
AUDCAD,20030122,141700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030122,141800,0.8976,0.8976,0.8972,0.8972
AUDCAD,20030122,141900,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030122,142000,0.8974,0.8977,0.8974,0.8977
AUDCAD,20030122,142100,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030122,142200,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030122,142300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030122,142400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,142500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,142600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,142700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,142800,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030122,142900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030122,143000,0.8975,0.8975,0.8970,0.8970
AUDCAD,20030122,143100,0.8971,0.8973,0.8971,0.8973
AUDCAD,20030122,143200,0.8974,0.8979,0.8974,0.8979
AUDCAD,20030122,143300,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030122,143400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030122,143500,0.8982,0.8984,0.8982,0.8983
AUDCAD,20030122,143600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030122,143700,0.8981,0.8982,0.8980,0.8981
AUDCAD,20030122,143800,0.8981,0.8981,0.8977,0.8977
AUDCAD,20030122,143900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,144000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,144100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,144200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030122,144300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,144400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,144500,0.8976,0.8976,0.8973,0.8973
AUDCAD,20030122,144600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030122,144700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030122,144800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030122,144900,0.8973,0.8973,0.8970,0.8970
AUDCAD,20030122,145000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030122,145100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030122,145200,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030122,145300,0.8973,0.8977,0.8973,0.8977
AUDCAD,20030122,145400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,145500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,145600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,145700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,145800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,145900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,150000,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030122,150100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,150200,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030122,150300,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030122,150400,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030122,150500,0.8969,0.8969,0.8967,0.8967
AUDCAD,20030122,150600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030122,150700,0.8968,0.8968,0.8966,0.8967
AUDCAD,20030122,150800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030122,150900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030122,151000,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030122,151100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030122,151200,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030122,151300,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030122,151400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030122,151500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030122,151600,0.8971,0.8976,0.8971,0.8975
AUDCAD,20030122,151700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,151800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,151900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,152000,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030122,152100,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030122,152200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,152300,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030122,152400,0.8981,0.8984,0.8981,0.8984
AUDCAD,20030122,152500,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030122,152600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030122,152700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030122,152800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030122,152900,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030122,153000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030122,153100,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030122,153200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,153300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,153400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,153500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,153600,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030122,153700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030122,153800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030122,153900,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030122,154000,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030122,154100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030122,154200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030122,154300,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030122,154400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030122,154500,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030122,154600,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030122,154700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030122,154800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030122,154900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,155000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,155100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,155200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,155300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,155400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,155500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,155600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,155700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,155800,0.8978,0.8984,0.8978,0.8984
AUDCAD,20030122,155900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030122,160000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030122,160100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030122,160200,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030122,160300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030122,160400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030122,160500,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030122,160600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030122,160700,0.8984,0.8984,0.8983,0.8984
AUDCAD,20030122,160800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030122,160900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030122,161000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030122,161100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030122,161200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030122,161300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030122,161400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030122,161500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030122,161600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030122,161700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030122,161800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030122,161900,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030122,162000,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030122,162100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,162200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,162300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030122,162400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030122,162500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030122,162600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030122,162700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030122,162800,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030122,162900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,163000,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030122,163100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030122,163200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030122,163300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030122,163400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030122,163500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030122,163600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,163700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030122,163800,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030122,163900,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030122,164000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030122,164100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030122,164200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030122,164300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030122,164400,0.8973,0.8973,0.8971,0.8972
AUDCAD,20030122,164500,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030122,164600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,164700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,164800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,164900,0.8972,0.8973,0.8972,0.8972
AUDCAD,20030122,165000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030122,165100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030122,165200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030122,165300,0.8971,0.8975,0.8971,0.8975
AUDCAD,20030122,165400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,165500,0.8975,0.8977,0.8975,0.8976
AUDCAD,20030122,165600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030122,165700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030122,165800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030122,165900,0.8976,0.8976,0.8972,0.8972
AUDCAD,20030122,170000,0.8972,0.8972,0.8969,0.8969
AUDCAD,20030122,170100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030122,170200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030122,170300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030122,170400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030122,170500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030122,170600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030122,170700,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030122,170800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,170900,0.8974,0.8974,0.8970,0.8970
AUDCAD,20030122,171000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030122,171100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030122,171200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030122,171300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030122,171400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030122,171500,0.8970,0.8973,0.8970,0.8973
AUDCAD,20030122,171600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,171700,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030122,171800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,171900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,172000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,172100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,172200,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030122,172300,0.8981,0.8984,0.8981,0.8984
AUDCAD,20030122,172400,0.8983,0.8984,0.8982,0.8984
AUDCAD,20030122,172500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030122,172600,0.8984,0.8984,0.8981,0.8981
AUDCAD,20030122,172700,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030122,172800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,172900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,173000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,173100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,173200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030122,173300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030122,173400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030122,173500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030122,173600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030122,173700,0.8981,0.8984,0.8981,0.8983
AUDCAD,20030122,173800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030122,173900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030122,174000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030122,174100,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030122,174200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030122,174300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030122,174400,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030122,174500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030122,174600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030122,174700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,174800,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030122,174900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,175000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,175100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,175200,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030122,175300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030122,175400,0.8983,0.8984,0.8983,0.8983
AUDCAD,20030122,175500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030122,175600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030122,175700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030122,175800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030122,175900,0.8979,0.8979,0.8976,0.8976
AUDCAD,20030122,180000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030122,180100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030122,180200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,180300,0.8978,0.8981,0.8978,0.8980
AUDCAD,20030122,180400,0.8979,0.8981,0.8979,0.8980
AUDCAD,20030122,180500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030122,180600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030122,180700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030122,180800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030122,180900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030122,181000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030122,181100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030122,181200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030122,181300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030122,181400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030122,181500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030122,181600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030122,181700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030122,181800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030122,181900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030122,182000,0.8982,0.8982,0.8977,0.8977
AUDCAD,20030122,182100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,182200,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030122,182300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,182400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,182500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,182600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,182700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030122,182800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030122,182900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030122,183000,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030122,183100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030122,183200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,183300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,183400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,183500,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030122,183600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,183700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,183800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,183900,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030122,184000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,184100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,184200,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030122,184300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,184400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,184500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,184600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,184700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,184800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,184900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,185000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,185100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,185200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,185300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,185400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030122,185500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,185600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,185700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,185800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,185900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,190000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,190100,0.8974,0.8979,0.8974,0.8979
AUDCAD,20030122,190200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,190300,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030122,190400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030122,190500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,190600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,190700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,190800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,190900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,191000,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030122,191100,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030122,191200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030122,191300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030122,191400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030122,191500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030122,191600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030122,191700,0.8984,0.8984,0.8979,0.8979
AUDCAD,20030122,191800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,191900,0.8978,0.8978,0.8975,0.8976
AUDCAD,20030122,192000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030122,192100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030122,192200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030122,192300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030122,192400,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030122,192500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,192600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,192700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,192800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,192900,0.8977,0.8977,0.8973,0.8973
AUDCAD,20030122,193000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030122,193100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030122,193200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030122,193300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030122,193400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,193500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,193600,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030122,193700,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030122,193800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,193900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,194000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,194100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,194200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,194300,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030122,194400,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030122,194500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030122,194600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030122,194700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030122,194800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030122,194900,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030122,195000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030122,195100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030122,195200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,195300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,195400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,195500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,195600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,195700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,195800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,195900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,200000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,200100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,200200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,200300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,200400,0.8974,0.8978,0.8974,0.8978
AUDCAD,20030122,200500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,200600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,200700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030122,200800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030122,200900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030122,201000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030122,201100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030122,201200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030122,201300,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030122,201400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030122,201500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,201600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,201700,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030122,201800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,201900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,202000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,202100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,202200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,202300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,202400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,202500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,202600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,202700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,202800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,202900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,203000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,203100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,203200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,203300,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030122,203400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030122,203500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030122,203600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030122,203700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030122,203800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030122,203900,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030122,204000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,204100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,204200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,204300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,204400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,204500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,204600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,204700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,204800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,204900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030122,205000,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030122,205100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030122,205200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030122,205300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030122,205400,0.8968,0.8971,0.8968,0.8971
AUDCAD,20030122,205500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030122,205600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030122,205700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030122,205800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,205900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,210000,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030122,210100,0.8976,0.8978,0.8976,0.8977
AUDCAD,20030122,210200,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030122,210300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,210400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,210500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,210600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,210700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,210800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,210900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,211000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,211100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,211200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,211300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,211400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,211500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030122,211600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,211700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,211800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,211900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,212000,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030122,212100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,212200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,212300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,212400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,212500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,212600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,212700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030122,212800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030122,212900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,213000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,213100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,213200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,213300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,213400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,213500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,213600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,213700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,213800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030122,213900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030122,214000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,214100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,214200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,214300,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030122,214400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030122,214500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,214600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,214700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030122,214800,0.8978,0.8978,0.8973,0.8973
AUDCAD,20030122,214900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030122,215000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030122,215100,0.8973,0.8973,0.8971,0.8971
AUDCAD,20030122,215200,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030122,215300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030122,215400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030122,215500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030122,215600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030122,215700,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030122,215800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030122,215900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030122,220000,0.8970,0.8974,0.8970,0.8974
AUDCAD,20030122,220100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,220200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,220300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,220400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,220500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,220600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,220700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,220800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,220900,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030122,221000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030122,221100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030122,221200,0.8975,0.8976,0.8975,0.8975
AUDCAD,20030122,221300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,221400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030122,221500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,221600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,221700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,221800,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030122,221900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030122,222000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030122,222100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030122,222200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030122,222300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030122,222400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030122,222500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030122,222600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030122,222700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030122,222800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030122,222900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030122,223000,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030122,223100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,223200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,223300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,223400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,223500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,223600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,223700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,223800,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030122,223900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030122,224000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030122,224100,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030122,224200,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030122,224300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,224400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,224500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,224600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,224700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,224800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030122,224900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030122,225000,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030122,225100,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030122,225200,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030122,225300,0.8970,0.8970,0.8967,0.8967
AUDCAD,20030122,225400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030122,225500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030122,225600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030122,225700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030122,225800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030122,225900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030122,230000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030122,230100,0.8965,0.8965,0.8962,0.8962
AUDCAD,20030122,230200,0.8962,0.8962,0.8959,0.8959
AUDCAD,20030122,230300,0.8957,0.8959,0.8956,0.8959
AUDCAD,20030122,230400,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030122,230500,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030122,230600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030122,230700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030122,230800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030122,230900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030122,231000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030122,231100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030122,231200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030122,231300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030122,231400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030122,231500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030122,231600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030122,231700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030122,231800,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030122,231900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030122,232000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030122,232100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030122,232200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030122,232300,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030122,232400,0.8959,0.8959,0.8958,0.8958
AUDCAD,20030122,232500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030122,232600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030122,232700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030122,232800,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030122,232900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030122,233000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030122,233100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030122,233200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030122,233300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030122,233400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030122,233500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030122,233600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030122,233700,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030122,233800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030122,233900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030122,234000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030122,234100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030122,234200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030122,234300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030122,234400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030122,234500,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030122,234600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030122,234700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030122,234800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030122,234900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030122,235000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030122,235100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030122,235200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030122,235300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030122,235400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030122,235500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030122,235600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030122,235700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030122,235800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030122,235900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030123,000000,0.8963,0.8963,0.8961,0.8961
AUDNZD,20030122,000100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,000200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,000300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,000400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,000500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,000600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,000700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,000800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,000900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,001000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,001100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,001200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,001300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,001400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,001500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,001600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,001700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,001800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,001900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,002000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,002100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,002200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,002300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,002400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,002500,1.0776,1.0776,1.0774,1.0774
AUDNZD,20030122,002600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030122,002700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030122,002800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030122,002900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030122,003000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030122,003100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030122,003200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030122,003300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030122,003400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030122,003500,1.0774,1.0774,1.0772,1.0772
AUDNZD,20030122,003600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030122,003700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030122,003800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030122,003900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030122,004000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030122,004100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030122,004200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030122,004300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030122,004400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030122,004500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030122,004600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,004700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,004800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,004900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,005000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,005100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,005200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,005300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,005400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,005500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,005600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,005700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,005800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,005900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,010000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,010100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,010200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,010300,1.0773,1.0773,1.0769,1.0769
AUDNZD,20030122,010400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030122,010500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030122,010600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030122,010700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030122,010800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030122,010900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030122,011000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030122,011100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030122,011200,1.0769,1.0769,1.0768,1.0768
AUDNZD,20030122,011300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030122,011400,1.0768,1.0768,1.0763,1.0763
AUDNZD,20030122,011500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,011600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,011700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030122,011800,1.0762,1.0762,1.0760,1.0760
AUDNZD,20030122,011900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030122,012000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030122,012100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030122,012200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030122,012300,1.0760,1.0765,1.0760,1.0765
AUDNZD,20030122,012400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030122,012500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030122,012600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030122,012700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030122,012800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030122,012900,1.0765,1.0765,1.0763,1.0763
AUDNZD,20030122,013000,1.0762,1.0762,1.0761,1.0761
AUDNZD,20030122,013100,1.0761,1.0761,1.0760,1.0760
AUDNZD,20030122,013200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,013300,1.0761,1.0761,1.0759,1.0759
AUDNZD,20030122,013400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,013500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,013600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,013700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,013800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,013900,1.0763,1.0763,1.0760,1.0760
AUDNZD,20030122,014000,1.0759,1.0759,1.0758,1.0758
AUDNZD,20030122,014100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,014200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,014300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,014400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,014500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,014600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,014700,1.0758,1.0761,1.0758,1.0761
AUDNZD,20030122,014800,1.0761,1.0761,1.0759,1.0759
AUDNZD,20030122,014900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,015000,1.0759,1.0762,1.0759,1.0762
AUDNZD,20030122,015100,1.0762,1.0763,1.0762,1.0763
AUDNZD,20030122,015200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,015300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,015400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,015500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,015600,1.0763,1.0763,1.0759,1.0759
AUDNZD,20030122,015700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,015800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,015900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030122,020000,1.0757,1.0759,1.0757,1.0759
AUDNZD,20030122,020100,1.0759,1.0759,1.0757,1.0757
AUDNZD,20030122,020200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030122,020300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030122,020400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030122,020500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030122,020600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030122,020700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030122,020800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030122,020900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030122,021000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030122,021100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030122,021200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030122,021300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030122,021400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030122,021500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030122,021600,1.0757,1.0759,1.0757,1.0759
AUDNZD,20030122,021700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,021800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,021900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,022000,1.0759,1.0762,1.0759,1.0762
AUDNZD,20030122,022100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030122,022200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030122,022300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030122,022400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030122,022500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030122,022600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030122,022700,1.0762,1.0762,1.0758,1.0758
AUDNZD,20030122,022800,1.0757,1.0757,1.0755,1.0755
AUDNZD,20030122,022900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,023000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,023100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,023200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,023300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,023400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,023500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,023600,1.0761,1.0761,1.0759,1.0759
AUDNZD,20030122,023700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,023800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,023900,1.0759,1.0760,1.0759,1.0760
AUDNZD,20030122,024000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030122,024100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030122,024200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030122,024300,1.0760,1.0760,1.0757,1.0757
AUDNZD,20030122,024400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030122,024500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030122,024600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,024700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,024800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,024900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,025000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,025100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,025200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,025300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,025400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,025500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,025600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,025700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,025800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,025900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,030000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,030100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,030200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,030300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,030400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,030500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,030600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,030700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,030800,1.0759,1.0765,1.0759,1.0765
AUDNZD,20030122,030900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,031000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,031100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,031200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,031300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,031400,1.0763,1.0763,1.0762,1.0762
AUDNZD,20030122,031500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030122,031600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030122,031700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030122,031800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030122,031900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20030122,032000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,032100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,032200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,032300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,032400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,032500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,032600,1.0761,1.0763,1.0761,1.0763
AUDNZD,20030122,032700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,032800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,032900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,033000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,033100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030122,033200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030122,033300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030122,033400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030122,033500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030122,033600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030122,033700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030122,033800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030122,033900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030122,034000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030122,034100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030122,034200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030122,034300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030122,034400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030122,034500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030122,034600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030122,034700,1.0765,1.0765,1.0759,1.0759
AUDNZD,20030122,034800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,034900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,035000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,035100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,035200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,035300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,035400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,035500,1.0759,1.0760,1.0759,1.0760
AUDNZD,20030122,035600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030122,035700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030122,035800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030122,035900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030122,040000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030122,040100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030122,040200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030122,040300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030122,040400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030122,040500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030122,040600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030122,040700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030122,040800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030122,040900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,041000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,041100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,041200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,041300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,041400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,041500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,041600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,041700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,041800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,041900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,042000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,042100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,042200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,042300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,042400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,042500,1.0763,1.0763,1.0761,1.0761
AUDNZD,20030122,042600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,042700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,042800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,042900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,043000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,043100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,043200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,043300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,043400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,043500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,043600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,043700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,043800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,043900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,044000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,044100,1.0761,1.0764,1.0761,1.0764
AUDNZD,20030122,044200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030122,044300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030122,044400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030122,044500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030122,044600,1.0764,1.0765,1.0764,1.0765
AUDNZD,20030122,044700,1.0765,1.0765,1.0764,1.0764
AUDNZD,20030122,044800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030122,044900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030122,045000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030122,045100,1.0764,1.0764,1.0763,1.0764
AUDNZD,20030122,045200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030122,045300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030122,045400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030122,045500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030122,045600,1.0764,1.0765,1.0764,1.0765
AUDNZD,20030122,045700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030122,045800,1.0765,1.0765,1.0762,1.0762
AUDNZD,20030122,045900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030122,050000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030122,050100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030122,050200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030122,050300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030122,050400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,050500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,050600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,050700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,050800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,050900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,051000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,051100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,051200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,051300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,051400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,051500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,051600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,051700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,051800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,051900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,052000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030122,052100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030122,052200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030122,052300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030122,052400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030122,052500,1.0756,1.0758,1.0756,1.0758
AUDNZD,20030122,052600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,052700,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030122,052800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,052900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,053000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,053100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,053200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,053300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,053400,1.0755,1.0756,1.0755,1.0756
AUDNZD,20030122,053500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030122,053600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030122,053700,1.0756,1.0756,1.0753,1.0753
AUDNZD,20030122,053800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,053900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,054000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,054100,1.0753,1.0753,1.0752,1.0752
AUDNZD,20030122,054200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030122,054300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030122,054400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,054500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,054600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,054700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,054800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,054900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,055000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,055100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,055200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,055300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,055400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,055500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,055600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,055700,1.0753,1.0759,1.0753,1.0759
AUDNZD,20030122,055800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,055900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,060000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,060100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,060200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,060300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,060400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,060500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,060600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,060700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,060800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,060900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,061000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,061100,1.0759,1.0759,1.0758,1.0758
AUDNZD,20030122,061200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030122,061300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030122,061400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030122,061500,1.0757,1.0757,1.0755,1.0755
AUDNZD,20030122,061600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,061700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,061800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,061900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,062000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,062100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,062200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,062300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,062400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,062500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,062600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030122,062700,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030122,062800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,062900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,063000,1.0758,1.0758,1.0756,1.0756
AUDNZD,20030122,063100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030122,063200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030122,063300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,063400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,063500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,063600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,063700,1.0758,1.0758,1.0754,1.0754
AUDNZD,20030122,063800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,063900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,064000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,064100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,064200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,064300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,064400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,064500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,064600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,064700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,064800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,064900,1.0755,1.0759,1.0755,1.0759
AUDNZD,20030122,065000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,065100,1.0759,1.0759,1.0758,1.0758
AUDNZD,20030122,065200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,065300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,065400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,065500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,065600,1.0758,1.0758,1.0755,1.0755
AUDNZD,20030122,065700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,065800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,065900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,070000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,070100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,070200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030122,070300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030122,070400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030122,070500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030122,070600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030122,070700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030122,070800,1.0754,1.0754,1.0753,1.0753
AUDNZD,20030122,070900,1.0753,1.0756,1.0753,1.0756
AUDNZD,20030122,071000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030122,071100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030122,071200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030122,071300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030122,071400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,071500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,071600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030122,071700,1.0760,1.0760,1.0756,1.0756
AUDNZD,20030122,071800,1.0754,1.0754,1.0753,1.0753
AUDNZD,20030122,071900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,072000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,072100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,072200,1.0753,1.0753,1.0752,1.0752
AUDNZD,20030122,072300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030122,072400,1.0752,1.0752,1.0750,1.0750
AUDNZD,20030122,072500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030122,072600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030122,072700,1.0750,1.0752,1.0750,1.0751
AUDNZD,20030122,072800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030122,072900,1.0750,1.0750,1.0747,1.0747
AUDNZD,20030122,073000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030122,073100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030122,073200,1.0750,1.0751,1.0750,1.0751
AUDNZD,20030122,073300,1.0751,1.0753,1.0751,1.0753
AUDNZD,20030122,073400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,073500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,073600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,073700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,073800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,073900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,074000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,074100,1.0753,1.0756,1.0753,1.0756
AUDNZD,20030122,074200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030122,074300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030122,074400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030122,074500,1.0756,1.0756,1.0752,1.0752
AUDNZD,20030122,074600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030122,074700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030122,074800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030122,074900,1.0752,1.0756,1.0752,1.0756
AUDNZD,20030122,075000,1.0756,1.0756,1.0754,1.0755
AUDNZD,20030122,075100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030122,075200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030122,075300,1.0756,1.0756,1.0755,1.0755
AUDNZD,20030122,075400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,075500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,075600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,075700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,075800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,075900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,080000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030122,080100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,080200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,080300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,080400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,080500,1.0755,1.0758,1.0755,1.0758
AUDNZD,20030122,080600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,080700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,080800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,080900,1.0758,1.0758,1.0756,1.0756
AUDNZD,20030122,081000,1.0756,1.0756,1.0753,1.0753
AUDNZD,20030122,081100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,081200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,081300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,081400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030122,081500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20030122,081600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,081700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,081800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,081900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,082000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,082100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,082200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,082300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,082400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,082500,1.0752,1.0752,1.0749,1.0749
AUDNZD,20030122,082600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,082700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,082800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,082900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,083000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,083100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,083200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,083300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,083400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,083500,1.0749,1.0754,1.0749,1.0754
AUDNZD,20030122,083600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030122,083700,1.0754,1.0754,1.0750,1.0750
AUDNZD,20030122,083800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030122,083900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,084000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,084100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20030122,084200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,084300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,084400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030122,084500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,084600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,084700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,084800,1.0749,1.0752,1.0749,1.0752
AUDNZD,20030122,084900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030122,085000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030122,085100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030122,085200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030122,085300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030122,085400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030122,085500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,085600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,085700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,085800,1.0749,1.0749,1.0748,1.0748
AUDNZD,20030122,085900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030122,090000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030122,090100,1.0748,1.0751,1.0748,1.0751
AUDNZD,20030122,090200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030122,090300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030122,090400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030122,090500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030122,090600,1.0751,1.0753,1.0751,1.0753
AUDNZD,20030122,090700,1.0753,1.0754,1.0753,1.0754
AUDNZD,20030122,090800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030122,090900,1.0754,1.0754,1.0751,1.0751
AUDNZD,20030122,091000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030122,091100,1.0751,1.0751,1.0747,1.0747
AUDNZD,20030122,091200,1.0748,1.0752,1.0748,1.0752
AUDNZD,20030122,091300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,091400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,091500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,091600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,091700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030122,091800,1.0755,1.0758,1.0755,1.0758
AUDNZD,20030122,091900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,092000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,092100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,092200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,092300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,092400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,092500,1.0763,1.0763,1.0761,1.0761
AUDNZD,20030122,092600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,092700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,092800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,092900,1.0761,1.0762,1.0761,1.0762
AUDNZD,20030122,093000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030122,093100,1.0762,1.0763,1.0762,1.0763
AUDNZD,20030122,093200,1.0762,1.0763,1.0762,1.0763
AUDNZD,20030122,093300,1.0763,1.0764,1.0761,1.0764
AUDNZD,20030122,093400,1.0765,1.0766,1.0765,1.0766
AUDNZD,20030122,093500,1.0766,1.0766,1.0764,1.0764
AUDNZD,20030122,093600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030122,093700,1.0764,1.0764,1.0762,1.0762
AUDNZD,20030122,093800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,093900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,094000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,094100,1.0768,1.0768,1.0763,1.0763
AUDNZD,20030122,094200,1.0763,1.0763,1.0761,1.0761
AUDNZD,20030122,094300,1.0761,1.0761,1.0760,1.0760
AUDNZD,20030122,094400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030122,094500,1.0761,1.0766,1.0761,1.0766
AUDNZD,20030122,094600,1.0766,1.0772,1.0766,1.0772
AUDNZD,20030122,094700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,094800,1.0771,1.0771,1.0766,1.0766
AUDNZD,20030122,094900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,095000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,095100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,095200,1.0766,1.0768,1.0766,1.0768
AUDNZD,20030122,095300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,095400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,095500,1.0766,1.0768,1.0766,1.0768
AUDNZD,20030122,095600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20030122,095700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030122,095800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030122,095900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030122,100000,1.0764,1.0768,1.0764,1.0768
AUDNZD,20030122,100100,1.0768,1.0770,1.0768,1.0770
AUDNZD,20030122,100200,1.0769,1.0770,1.0769,1.0770
AUDNZD,20030122,100300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,100400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,100500,1.0771,1.0771,1.0766,1.0766
AUDNZD,20030122,100600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,100700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,100800,1.0765,1.0765,1.0763,1.0763
AUDNZD,20030122,100900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,101000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,101100,1.0763,1.0763,1.0761,1.0761
AUDNZD,20030122,101200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,101300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,101400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,101500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030122,101600,1.0767,1.0767,1.0765,1.0765
AUDNZD,20030122,101700,1.0765,1.0765,1.0762,1.0763
AUDNZD,20030122,101800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,101900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,102000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,102100,1.0763,1.0769,1.0763,1.0769
AUDNZD,20030122,102200,1.0767,1.0767,1.0766,1.0766
AUDNZD,20030122,102300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,102400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,102500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,102600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,102700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,102800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,102900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,103000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,103100,1.0766,1.0766,1.0764,1.0764
AUDNZD,20030122,103200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030122,103300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030122,103400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030122,103500,1.0765,1.0770,1.0765,1.0770
AUDNZD,20030122,103600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,103700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,103800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,103900,1.0771,1.0779,1.0771,1.0779
AUDNZD,20030122,104000,1.0778,1.0778,1.0776,1.0777
AUDNZD,20030122,104100,1.0777,1.0780,1.0777,1.0780
AUDNZD,20030122,104200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030122,104300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030122,104400,1.0779,1.0779,1.0773,1.0773
AUDNZD,20030122,104500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,104600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,104700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,104800,1.0773,1.0783,1.0773,1.0783
AUDNZD,20030122,104900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030122,105000,1.0783,1.0784,1.0783,1.0784
AUDNZD,20030122,105100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030122,105200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030122,105300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030122,105400,1.0778,1.0780,1.0778,1.0780
AUDNZD,20030122,105500,1.0778,1.0778,1.0776,1.0777
AUDNZD,20030122,105600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030122,105700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030122,105800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030122,105900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030122,110000,1.0783,1.0783,1.0781,1.0781
AUDNZD,20030122,110100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030122,110200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030122,110300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030122,110400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030122,110500,1.0781,1.0781,1.0780,1.0780
AUDNZD,20030122,110600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030122,110700,1.0780,1.0785,1.0780,1.0785
AUDNZD,20030122,110800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030122,110900,1.0780,1.0780,1.0776,1.0776
AUDNZD,20030122,111000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,111100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,111200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,111300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,111400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,111500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030122,111600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030122,111700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030122,111800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030122,111900,1.0778,1.0778,1.0776,1.0776
AUDNZD,20030122,112000,1.0774,1.0774,1.0763,1.0763
AUDNZD,20030122,112100,1.0764,1.0764,1.0762,1.0762
AUDNZD,20030122,112200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030122,112300,1.0761,1.0762,1.0761,1.0762
AUDNZD,20030122,112400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030122,112500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030122,112600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20030122,112700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,112800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,112900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,113000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,113100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,113200,1.0766,1.0768,1.0766,1.0768
AUDNZD,20030122,113300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030122,113400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030122,113500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030122,113600,1.0768,1.0772,1.0768,1.0772
AUDNZD,20030122,113700,1.0772,1.0772,1.0770,1.0770
AUDNZD,20030122,113800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030122,113900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030122,114000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030122,114100,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030122,114200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030122,114300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030122,114400,1.0769,1.0772,1.0769,1.0772
AUDNZD,20030122,114500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030122,114600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030122,114700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030122,114800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030122,114900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030122,115000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030122,115100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,115200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,115300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,115400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,115500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,115600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,115700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,115800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,115900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,120000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,120100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,120200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,120300,1.0771,1.0771,1.0770,1.0770
AUDNZD,20030122,120400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030122,120500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030122,120600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030122,120700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030122,120800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030122,120900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030122,121000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030122,121100,1.0770,1.0770,1.0767,1.0767
AUDNZD,20030122,121200,1.0767,1.0767,1.0765,1.0765
AUDNZD,20030122,121300,1.0763,1.0763,1.0759,1.0759
AUDNZD,20030122,121400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20030122,121500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030122,121600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,121700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,121800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,121900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,122000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030122,122100,1.0759,1.0759,1.0749,1.0749
AUDNZD,20030122,122200,1.0747,1.0752,1.0743,1.0752
AUDNZD,20030122,122300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,122400,1.0753,1.0753,1.0750,1.0750
AUDNZD,20030122,122500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030122,122600,1.0750,1.0750,1.0747,1.0747
AUDNZD,20030122,122700,1.0746,1.0746,1.0745,1.0745
AUDNZD,20030122,122800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030122,122900,1.0745,1.0750,1.0745,1.0750
AUDNZD,20030122,123000,1.0750,1.0752,1.0750,1.0752
AUDNZD,20030122,123100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030122,123200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030122,123300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030122,123400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030122,123500,1.0752,1.0753,1.0752,1.0753
AUDNZD,20030122,123600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,123700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,123800,1.0750,1.0750,1.0748,1.0748
AUDNZD,20030122,123900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030122,124000,1.0748,1.0749,1.0748,1.0749
AUDNZD,20030122,124100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,124200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,124300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,124400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030122,124500,1.0749,1.0751,1.0749,1.0751
AUDNZD,20030122,124600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030122,124700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030122,124800,1.0751,1.0753,1.0751,1.0753
AUDNZD,20030122,124900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,125000,1.0753,1.0754,1.0753,1.0754
AUDNZD,20030122,125100,1.0754,1.0754,1.0753,1.0753
AUDNZD,20030122,125200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030122,125300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030122,125400,1.0753,1.0755,1.0753,1.0754
AUDNZD,20030122,125500,1.0753,1.0753,1.0752,1.0752
AUDNZD,20030122,125600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030122,125700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030122,125800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030122,125900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030122,130000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030122,130100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030122,130200,1.0751,1.0757,1.0751,1.0757
AUDNZD,20030122,130300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,130400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,130500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,130600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,130700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030122,130800,1.0762,1.0762,1.0758,1.0758
AUDNZD,20030122,130900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,131000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030122,131100,1.0758,1.0762,1.0758,1.0762
AUDNZD,20030122,131200,1.0762,1.0762,1.0761,1.0761
AUDNZD,20030122,131300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030122,131400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030122,131500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030122,131600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030122,131700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030122,131800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030122,131900,1.0762,1.0763,1.0762,1.0763
AUDNZD,20030122,132000,1.0763,1.0766,1.0763,1.0766
AUDNZD,20030122,132100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,132200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,132300,1.0766,1.0766,1.0764,1.0764
AUDNZD,20030122,132400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030122,132500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030122,132600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030122,132700,1.0764,1.0764,1.0760,1.0760
AUDNZD,20030122,132800,1.0759,1.0761,1.0759,1.0761
AUDNZD,20030122,132900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030122,133000,1.0761,1.0766,1.0761,1.0766
AUDNZD,20030122,133100,1.0768,1.0771,1.0768,1.0770
AUDNZD,20030122,133200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030122,133300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030122,133400,1.0770,1.0770,1.0767,1.0767
AUDNZD,20030122,133500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030122,133600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20030122,133700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,133800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,133900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,134000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,134100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,134200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,134300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,134400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,134500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,134600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,134700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,134800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030122,134900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030122,135000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030122,135100,1.0767,1.0767,1.0766,1.0766
AUDNZD,20030122,135200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,135300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,135400,1.0766,1.0766,1.0765,1.0765
AUDNZD,20030122,135500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030122,135600,1.0765,1.0765,1.0763,1.0763
AUDNZD,20030122,135700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,135800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,135900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,140000,1.0764,1.0764,1.0763,1.0763
AUDNZD,20030122,140100,1.0763,1.0766,1.0763,1.0766
AUDNZD,20030122,140200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,140300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,140400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,140500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030122,140600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030122,140700,1.0775,1.0775,1.0771,1.0771
AUDNZD,20030122,140800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,140900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,141000,1.0771,1.0771,1.0770,1.0770
AUDNZD,20030122,141100,1.0771,1.0773,1.0771,1.0773
AUDNZD,20030122,141200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,141300,1.0773,1.0773,1.0771,1.0771
AUDNZD,20030122,141400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,141500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,141600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,141700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,141800,1.0771,1.0771,1.0770,1.0770
AUDNZD,20030122,141900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030122,142000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030122,142100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030122,142200,1.0770,1.0770,1.0767,1.0767
AUDNZD,20030122,142300,1.0766,1.0766,1.0765,1.0765
AUDNZD,20030122,142400,1.0765,1.0765,1.0763,1.0763
AUDNZD,20030122,142500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030122,142600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030122,142700,1.0767,1.0775,1.0767,1.0775
AUDNZD,20030122,142800,1.0778,1.0778,1.0775,1.0775
AUDNZD,20030122,142900,1.0775,1.0775,1.0773,1.0773
AUDNZD,20030122,143000,1.0773,1.0773,1.0770,1.0770
AUDNZD,20030122,143100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030122,143200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030122,143300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030122,143400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030122,143500,1.0770,1.0774,1.0770,1.0774
AUDNZD,20030122,143600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,143700,1.0776,1.0777,1.0776,1.0777
AUDNZD,20030122,143800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030122,143900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030122,144000,1.0778,1.0779,1.0778,1.0779
AUDNZD,20030122,144100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030122,144200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030122,144300,1.0779,1.0779,1.0776,1.0776
AUDNZD,20030122,144400,1.0776,1.0776,1.0773,1.0773
AUDNZD,20030122,144500,1.0772,1.0773,1.0772,1.0773
AUDNZD,20030122,144600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,144700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,144800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,144900,1.0773,1.0773,1.0772,1.0772
AUDNZD,20030122,145000,1.0772,1.0772,1.0770,1.0770
AUDNZD,20030122,145100,1.0770,1.0775,1.0770,1.0775
AUDNZD,20030122,145200,1.0778,1.0782,1.0778,1.0782
AUDNZD,20030122,145300,1.0782,1.0787,1.0782,1.0783
AUDNZD,20030122,145400,1.0782,1.0782,1.0778,1.0778
AUDNZD,20030122,145500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030122,145600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030122,145700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030122,145800,1.0778,1.0778,1.0771,1.0771
AUDNZD,20030122,145900,1.0769,1.0769,1.0768,1.0768
AUDNZD,20030122,150000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030122,150100,1.0768,1.0770,1.0768,1.0770
AUDNZD,20030122,150200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030122,150300,1.0773,1.0773,1.0771,1.0771
AUDNZD,20030122,150400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,150500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,150600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,150700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20030122,150800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030122,150900,1.0771,1.0773,1.0771,1.0773
AUDNZD,20030122,151000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030122,151100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030122,151200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030122,151300,1.0774,1.0776,1.0773,1.0773
AUDNZD,20030122,151400,1.0772,1.0772,1.0771,1.0772
AUDNZD,20030122,151500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030122,151600,1.0777,1.0777,1.0776,1.0776
AUDNZD,20030122,151700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030122,151800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030122,151900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030122,152000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030122,152100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030122,152200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030122,152300,1.0774,1.0774,1.0771,1.0771
AUDNZD,20030122,152400,1.0772,1.0775,1.0772,1.0775
AUDNZD,20030122,152500,1.0775,1.0775,1.0773,1.0773
AUDNZD,20030122,152600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,152700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,152800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,152900,1.0773,1.0775,1.0773,1.0775
AUDNZD,20030122,153000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030122,153100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030122,153200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,153300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,153400,1.0773,1.0773,1.0771,1.0771
AUDNZD,20030122,153500,1.0773,1.0774,1.0773,1.0774
AUDNZD,20030122,153600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030122,153700,1.0775,1.0776,1.0775,1.0776
AUDNZD,20030122,153800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,153900,1.0776,1.0776,1.0773,1.0773
AUDNZD,20030122,154000,1.0773,1.0774,1.0773,1.0774
AUDNZD,20030122,154100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030122,154200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030122,154300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030122,154400,1.0774,1.0780,1.0774,1.0780
AUDNZD,20030122,154500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030122,154600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030122,154700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030122,154800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030122,154900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030122,155000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030122,155100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030122,155200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030122,155300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030122,155400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030122,155500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030122,155600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030122,155700,1.0767,1.0773,1.0767,1.0773
AUDNZD,20030122,155800,1.0773,1.0773,1.0772,1.0772
AUDNZD,20030122,155900,1.0772,1.0773,1.0772,1.0773
AUDNZD,20030122,160000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,160100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,160200,1.0773,1.0776,1.0773,1.0776
AUDNZD,20030122,160300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,160400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,160500,1.0776,1.0776,1.0772,1.0772
AUDNZD,20030122,160600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030122,160700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030122,160800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030122,160900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030122,161000,1.0772,1.0774,1.0772,1.0774
AUDNZD,20030122,161100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030122,161200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030122,161300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030122,161400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030122,161500,1.0774,1.0777,1.0774,1.0777
AUDNZD,20030122,161600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030122,161700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030122,161800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030122,161900,1.0777,1.0777,1.0771,1.0772
AUDNZD,20030122,162000,1.0773,1.0773,1.0770,1.0772
AUDNZD,20030122,162100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030122,162200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030122,162300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,162400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,162500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,162600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,162700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030122,162800,1.0776,1.0776,1.0773,1.0773
AUDNZD,20030122,162900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,163000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,163100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,163200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030122,163300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030122,163400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030122,163500,1.0774,1.0784,1.0774,1.0784
AUDNZD,20030122,163600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030122,163700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030122,163800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030122,163900,1.0787,1.0791,1.0787,1.0791
AUDNZD,20030122,164000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030122,164100,1.0792,1.0792,1.0790,1.0790
AUDNZD,20030122,164200,1.0790,1.0794,1.0790,1.0794
AUDNZD,20030122,164300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030122,164400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030122,164500,1.0794,1.0794,1.0790,1.0790
AUDNZD,20030122,164600,1.0785,1.0785,1.0784,1.0784
AUDNZD,20030122,164700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030122,164800,1.0784,1.0784,1.0783,1.0783
AUDNZD,20030122,164900,1.0783,1.0783,1.0781,1.0781
AUDNZD,20030122,165000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030122,165100,1.0780,1.0782,1.0780,1.0782
AUDNZD,20030122,165200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030122,165300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030122,165400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030122,165500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030122,165600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030122,165700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030122,165800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030122,165900,1.0790,1.0790,1.0785,1.0785
AUDNZD,20030122,170000,1.0785,1.0785,1.0780,1.0780
AUDNZD,20030122,170100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030122,170200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030122,170300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030122,170400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030122,170500,1.0781,1.0784,1.0781,1.0784
AUDNZD,20030122,170600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030122,170700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030122,170800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030122,170900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030122,171000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030122,171100,1.0784,1.0785,1.0784,1.0785
AUDNZD,20030122,171200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030122,171300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030122,171400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030122,171500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030122,171600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030122,171700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030122,171800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030122,171900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030122,172000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030122,172100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030122,172200,1.0790,1.0791,1.0790,1.0791
AUDNZD,20030122,172300,1.0790,1.0790,1.0789,1.0790
AUDNZD,20030122,172400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030122,172500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030122,172600,1.0791,1.0798,1.0791,1.0798
AUDNZD,20030122,172700,1.0796,1.0796,1.0794,1.0794
AUDNZD,20030122,172800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030122,172900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030122,173000,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030122,173100,1.0794,1.0796,1.0794,1.0796
AUDNZD,20030122,173200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030122,173300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030122,173400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030122,173500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030122,173600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030122,173700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030122,173800,1.0792,1.0792,1.0791,1.0791
AUDNZD,20030122,173900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030122,174000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030122,174100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030122,174200,1.0789,1.0789,1.0786,1.0786
AUDNZD,20030122,174300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030122,174400,1.0785,1.0786,1.0785,1.0786
AUDNZD,20030122,174500,1.0784,1.0784,1.0783,1.0783
AUDNZD,20030122,174600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030122,174700,1.0781,1.0782,1.0781,1.0782
AUDNZD,20030122,174800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030122,174900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030122,175000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030122,175100,1.0781,1.0781,1.0780,1.0781
AUDNZD,20030122,175200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030122,175300,1.0782,1.0784,1.0782,1.0784
AUDNZD,20030122,175400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030122,175500,1.0786,1.0787,1.0786,1.0787
AUDNZD,20030122,175600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030122,175700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030122,175800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030122,175900,1.0787,1.0787,1.0783,1.0783
AUDNZD,20030122,180000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030122,180100,1.0783,1.0783,1.0779,1.0779
AUDNZD,20030122,180200,1.0779,1.0780,1.0779,1.0780
AUDNZD,20030122,180300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030122,180400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030122,180500,1.0780,1.0784,1.0780,1.0784
AUDNZD,20030122,180600,1.0784,1.0784,1.0783,1.0783
AUDNZD,20030122,180700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030122,180800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030122,180900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030122,181000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030122,181100,1.0783,1.0783,1.0779,1.0779
AUDNZD,20030122,181200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030122,181300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030122,181400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030122,181500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030122,181600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030122,181700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030122,181800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030122,181900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030122,182000,1.0789,1.0789,1.0784,1.0784
AUDNZD,20030122,182100,1.0784,1.0784,1.0783,1.0784
AUDNZD,20030122,182200,1.0784,1.0784,1.0783,1.0783
AUDNZD,20030122,182300,1.0783,1.0783,1.0782,1.0782
AUDNZD,20030122,182400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030122,182500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030122,182600,1.0782,1.0784,1.0782,1.0784
AUDNZD,20030122,182700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030122,182800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030122,182900,1.0784,1.0791,1.0784,1.0791
AUDNZD,20030122,183000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030122,183100,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030122,183200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030122,183300,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030122,183400,1.0791,1.0796,1.0791,1.0796
AUDNZD,20030122,183500,1.0797,1.0809,1.0797,1.0809
AUDNZD,20030122,183600,1.0810,1.0811,1.0810,1.0811
AUDNZD,20030122,183700,1.0810,1.0810,1.0809,1.0809
AUDNZD,20030122,183800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030122,183900,1.0805,1.0805,1.0804,1.0804
AUDNZD,20030122,184000,1.0803,1.0804,1.0803,1.0804
AUDNZD,20030122,184100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030122,184200,1.0804,1.0809,1.0804,1.0809
AUDNZD,20030122,184300,1.0809,1.0812,1.0809,1.0812
AUDNZD,20030122,184400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030122,184500,1.0803,1.0805,1.0801,1.0805
AUDNZD,20030122,184600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030122,184700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030122,184800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030122,184900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030122,185000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030122,185100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030122,185200,1.0808,1.0808,1.0807,1.0808
AUDNZD,20030122,185300,1.0809,1.0810,1.0809,1.0810
AUDNZD,20030122,185400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030122,185500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030122,185600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030122,185700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030122,185800,1.0810,1.0812,1.0810,1.0812
AUDNZD,20030122,185900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030122,190000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030122,190100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030122,190200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030122,190300,1.0813,1.0813,1.0809,1.0809
AUDNZD,20030122,190400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030122,190500,1.0809,1.0809,1.0807,1.0808
AUDNZD,20030122,190600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030122,190700,1.0808,1.0808,1.0807,1.0807
AUDNZD,20030122,190800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030122,190900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030122,191000,1.0807,1.0808,1.0807,1.0808
AUDNZD,20030122,191100,1.0808,1.0812,1.0808,1.0812
AUDNZD,20030122,191200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030122,191300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030122,191400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030122,191500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030122,191600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030122,191700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030122,191800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030122,191900,1.0812,1.0812,1.0809,1.0809
AUDNZD,20030122,192000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030122,192100,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030122,192200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030122,192300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030122,192400,1.0809,1.0810,1.0809,1.0810
AUDNZD,20030122,192500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030122,192600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030122,192700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030122,192800,1.0807,1.0809,1.0807,1.0809
AUDNZD,20030122,192900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030122,193000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030122,193100,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030122,193200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030122,193300,1.0809,1.0809,1.0808,1.0808
AUDNZD,20030122,193400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030122,193500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030122,193600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030122,193700,1.0808,1.0811,1.0808,1.0811
AUDNZD,20030122,193800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030122,193900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030122,194000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030122,194100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030122,194200,1.0811,1.0811,1.0807,1.0807
AUDNZD,20030122,194300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030122,194400,1.0815,1.0815,1.0813,1.0813
AUDNZD,20030122,194500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030122,194600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030122,194700,1.0813,1.0814,1.0813,1.0814
AUDNZD,20030122,194800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030122,194900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030122,195000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030122,195100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030122,195200,1.0814,1.0819,1.0814,1.0819
AUDNZD,20030122,195300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030122,195400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030122,195500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030122,195600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030122,195700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030122,195800,1.0818,1.0821,1.0818,1.0821
AUDNZD,20030122,195900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030122,200000,1.0821,1.0823,1.0821,1.0823
AUDNZD,20030122,200100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030122,200200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030122,200300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030122,200400,1.0823,1.0825,1.0823,1.0825
AUDNZD,20030122,200500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030122,200600,1.0825,1.0825,1.0822,1.0823
AUDNZD,20030122,200700,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030122,200800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030122,200900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030122,201000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030122,201100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030122,201200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030122,201300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030122,201400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030122,201500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030122,201600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030122,201700,1.0817,1.0817,1.0816,1.0816
AUDNZD,20030122,201800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030122,201900,1.0817,1.0817,1.0816,1.0816
AUDNZD,20030122,202000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030122,202100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030122,202200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030122,202300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030122,202400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030122,202500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030122,202600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030122,202700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030122,202800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030122,202900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030122,203000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030122,203100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030122,203200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030122,203300,1.0812,1.0812,1.0811,1.0811
AUDNZD,20030122,203400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030122,203500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030122,203600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030122,203700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030122,203800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030122,203900,1.0813,1.0818,1.0813,1.0818
AUDNZD,20030122,204000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030122,204100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030122,204200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030122,204300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030122,204400,1.0818,1.0818,1.0815,1.0815
AUDNZD,20030122,204500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030122,204600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030122,204700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030122,204800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030122,204900,1.0815,1.0815,1.0812,1.0812
AUDNZD,20030122,205000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030122,205100,1.0812,1.0813,1.0812,1.0813
AUDNZD,20030122,205200,1.0813,1.0813,1.0810,1.0810
AUDNZD,20030122,205300,1.0808,1.0808,1.0804,1.0804
AUDNZD,20030122,205400,1.0804,1.0811,1.0804,1.0809
AUDNZD,20030122,205500,1.0808,1.0808,1.0807,1.0807
AUDNZD,20030122,205600,1.0807,1.0811,1.0807,1.0811
AUDNZD,20030122,205700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030122,205800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030122,205900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030122,210000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030122,210100,1.0810,1.0812,1.0810,1.0812
AUDNZD,20030122,210200,1.0813,1.0826,1.0813,1.0826
AUDNZD,20030122,210300,1.0828,1.0829,1.0827,1.0827
AUDNZD,20030122,210400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030122,210500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030122,210600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030122,210700,1.0821,1.0821,1.0820,1.0820
AUDNZD,20030122,210800,1.0819,1.0819,1.0817,1.0817
AUDNZD,20030122,210900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030122,211000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030122,211100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030122,211200,1.0817,1.0817,1.0814,1.0814
AUDNZD,20030122,211300,1.0813,1.0813,1.0808,1.0809
AUDNZD,20030122,211400,1.0810,1.0810,1.0806,1.0806
AUDNZD,20030122,211500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030122,211600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030122,211700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030122,211800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030122,211900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030122,212000,1.0806,1.0810,1.0806,1.0810
AUDNZD,20030122,212100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030122,212200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030122,212300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030122,212400,1.0810,1.0811,1.0810,1.0811
AUDNZD,20030122,212500,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030122,212600,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030122,212700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030122,212800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030122,212900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030122,213000,1.0811,1.0813,1.0811,1.0813
AUDNZD,20030122,213100,1.0812,1.0812,1.0811,1.0811
AUDNZD,20030122,213200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030122,213300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030122,213400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030122,213500,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030122,213600,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030122,213700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030122,213800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030122,213900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030122,214000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030122,214100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030122,214200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030122,214300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030122,214400,1.0811,1.0817,1.0811,1.0817
AUDNZD,20030122,214500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030122,214600,1.0817,1.0817,1.0814,1.0814
AUDNZD,20030122,214700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030122,214800,1.0814,1.0814,1.0812,1.0813
AUDNZD,20030122,214900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030122,215000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030122,215100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030122,215200,1.0812,1.0812,1.0810,1.0810
AUDNZD,20030122,215300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030122,215400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030122,215500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030122,215600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030122,215700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030122,215800,1.0809,1.0809,1.0807,1.0807
AUDNZD,20030122,215900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030122,220000,1.0807,1.0811,1.0807,1.0811
AUDNZD,20030122,220100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030122,220200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030122,220300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030122,220400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030122,220500,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030122,220600,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030122,220700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030122,220800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030122,220900,1.0811,1.0812,1.0811,1.0812
AUDNZD,20030122,221000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030122,221100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030122,221200,1.0816,1.0816,1.0815,1.0815
AUDNZD,20030122,221300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030122,221400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030122,221500,1.0815,1.0815,1.0814,1.0814
AUDNZD,20030122,221600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030122,221700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030122,221800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030122,221900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030122,222000,1.0814,1.0815,1.0814,1.0815
AUDNZD,20030122,222100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030122,222200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030122,222300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030122,222400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030122,222500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030122,222600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030122,222700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030122,222800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030122,222900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030122,223000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030122,223100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030122,223200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030122,223300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030122,223400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030122,223500,1.0817,1.0822,1.0817,1.0821
AUDNZD,20030122,223600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030122,223700,1.0821,1.0821,1.0820,1.0820
AUDNZD,20030122,223800,1.0820,1.0823,1.0820,1.0823
AUDNZD,20030122,223900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030122,224000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030122,224100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030122,224200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030122,224300,1.0824,1.0825,1.0824,1.0825
AUDNZD,20030122,224400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030122,224500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030122,224600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030122,224700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030122,224800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030122,224900,1.0825,1.0828,1.0825,1.0828
AUDNZD,20030122,225000,1.0830,1.0830,1.0829,1.0829
AUDNZD,20030122,225100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030122,225200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030122,225300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030122,225400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030122,225500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030122,225600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030122,225700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030122,225800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030122,225900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030122,230000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030122,230100,1.0829,1.0829,1.0827,1.0827
AUDNZD,20030122,230200,1.0826,1.0826,1.0825,1.0825
AUDNZD,20030122,230300,1.0827,1.0827,1.0826,1.0826
AUDNZD,20030122,230400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030122,230500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030122,230600,1.0826,1.0826,1.0820,1.0820
AUDNZD,20030122,230700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030122,230800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030122,230900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030122,231000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030122,231100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030122,231200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030122,231300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030122,231400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030122,231500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030122,231600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030122,231700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030122,231800,1.0824,1.0826,1.0824,1.0826
AUDNZD,20030122,231900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030122,232000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030122,232100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030122,232200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030122,232300,1.0832,1.0832,1.0831,1.0831
AUDNZD,20030122,232400,1.0831,1.0831,1.0830,1.0830
AUDNZD,20030122,232500,1.0830,1.0830,1.0828,1.0828
AUDNZD,20030122,232600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030122,232700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030122,232800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030122,232900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030122,233000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030122,233100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030122,233200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030122,233300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030122,233400,1.0829,1.0830,1.0829,1.0830
AUDNZD,20030122,233500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030122,233600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030122,233700,1.0830,1.0830,1.0828,1.0828
AUDNZD,20030122,233800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030122,233900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030122,234000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030122,234100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030122,234200,1.0828,1.0829,1.0828,1.0829
AUDNZD,20030122,234300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030122,234400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030122,234500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030122,234600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030122,234700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030122,234800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030122,234900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030122,235000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030122,235100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030122,235200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030122,235300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030122,235400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030122,235500,1.0829,1.0829,1.0828,1.0828
AUDNZD,20030122,235600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030122,235700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030122,235800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030122,235900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030123,000000,1.0828,1.0828,1.0826,1.0826
NZDCHF,20030122,000100,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030122,000200,0.7444,0.7444,0.7441,0.7441
NZDCHF,20030122,000300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,000400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,000500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,000600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,000700,0.7441,0.7441,0.7438,0.7438
NZDCHF,20030122,000800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,000900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,001000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,001100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,001200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,001300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,001400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,001500,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,001600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,001700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,001800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,001900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,002000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,002100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,002200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,002300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,002400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,002500,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,002600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,002700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,002800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,002900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,003000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,003100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,003200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,003300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,003400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,003500,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,003600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,003700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,003800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,003900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,004000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,004100,0.7438,0.7441,0.7438,0.7441
NZDCHF,20030122,004200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,004300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,004400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,004500,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030122,004600,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030122,004700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,004800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,004900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,005000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,005100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,005200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,005300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,005400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,005500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,005600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,005700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,005800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,005900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,010000,0.7441,0.7444,0.7441,0.7444
NZDCHF,20030122,010100,0.7444,0.7444,0.7443,0.7443
NZDCHF,20030122,010200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030122,010300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030122,010400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030122,010500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030122,010600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030122,010700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030122,010800,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030122,010900,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030122,011000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030122,011100,0.7445,0.7446,0.7445,0.7446
NZDCHF,20030122,011200,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030122,011300,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030122,011400,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030122,011500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030122,011600,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030122,011700,0.7449,0.7450,0.7449,0.7450
NZDCHF,20030122,011800,0.7450,0.7451,0.7450,0.7451
NZDCHF,20030122,011900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030122,012000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030122,012100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030122,012200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030122,012300,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030122,012400,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030122,012500,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030122,012600,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030122,012700,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030122,012800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030122,012900,0.7452,0.7456,0.7452,0.7456
NZDCHF,20030122,013000,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030122,013100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,013200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,013300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,013400,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030122,013500,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030122,013600,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,013700,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,013800,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,013900,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,014000,0.7455,0.7455,0.7453,0.7453
NZDCHF,20030122,014100,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030122,014200,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030122,014300,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030122,014400,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030122,014500,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030122,014600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030122,014700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030122,014800,0.7451,0.7454,0.7451,0.7454
NZDCHF,20030122,014900,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,015000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,015100,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,015200,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,015300,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,015400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,015500,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,015600,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,015700,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,015800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,015900,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,020000,0.7455,0.7456,0.7454,0.7454
NZDCHF,20030122,020100,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,020200,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,020300,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,020400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,020500,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,020600,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,020700,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,020800,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030122,020900,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,021000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,021100,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,021200,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,021300,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,021400,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,021500,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,021600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,021700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,021800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,021900,0.7456,0.7457,0.7456,0.7457
NZDCHF,20030122,022000,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030122,022100,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030122,022200,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030122,022300,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030122,022400,0.7457,0.7457,0.7454,0.7454
NZDCHF,20030122,022500,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030122,022600,0.7451,0.7451,0.7450,0.7450
NZDCHF,20030122,022700,0.7450,0.7454,0.7450,0.7453
NZDCHF,20030122,022800,0.7453,0.7453,0.7452,0.7452
NZDCHF,20030122,022900,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030122,023000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030122,023100,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030122,023200,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030122,023300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030122,023400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030122,023500,0.7452,0.7455,0.7452,0.7455
NZDCHF,20030122,023600,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,023700,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030122,023800,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030122,023900,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030122,024000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,024100,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030122,024200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,024300,0.7456,0.7457,0.7456,0.7457
NZDCHF,20030122,024400,0.7457,0.7458,0.7457,0.7458
NZDCHF,20030122,024500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,024600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,024700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,024800,0.7458,0.7458,0.7456,0.7456
NZDCHF,20030122,024900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,025000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,025100,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030122,025200,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,025300,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030122,025400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,025500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,025600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,025700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,025800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,025900,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030122,030000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,030100,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,030200,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,030300,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,030400,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030122,030500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,030600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,030700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,030800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,030900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,031000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,031100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,031200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,031300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,031400,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030122,031500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,031600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,031700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,031800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,031900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,032000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,032100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,032200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,032300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,032400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,032500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,032600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,032700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,032800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,032900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,033000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,033100,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030122,033200,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030122,033300,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030122,033400,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030122,033500,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030122,033600,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030122,033700,0.7457,0.7457,0.7454,0.7454
NZDCHF,20030122,033800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,033900,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,034000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,034100,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,034200,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,034300,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,034400,0.7454,0.7454,0.7453,0.7453
NZDCHF,20030122,034500,0.7453,0.7455,0.7453,0.7455
NZDCHF,20030122,034600,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,034700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,034800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,034900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,035000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,035100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,035200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,035300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,035400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,035500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,035600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,035700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,035800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,035900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,040000,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030122,040100,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,040200,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,040300,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,040400,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,040500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,040600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,040700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,040800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,040900,0.7456,0.7457,0.7456,0.7457
NZDCHF,20030122,041000,0.7457,0.7457,0.7456,0.7456
NZDCHF,20030122,041100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,041200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,041300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,041400,0.7456,0.7456,0.7454,0.7454
NZDCHF,20030122,041500,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,041600,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,041700,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,041800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,041900,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030122,042000,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030122,042100,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030122,042200,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030122,042300,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030122,042400,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030122,042500,0.7453,0.7454,0.7453,0.7454
NZDCHF,20030122,042600,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,042700,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,042800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,042900,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,043000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,043100,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,043200,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,043300,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,043400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,043500,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,043600,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,043700,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,043800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,043900,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,044000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,044100,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,044200,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,044300,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,044400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,044500,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,044600,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,044700,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,044800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,044900,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,045000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,045100,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030122,045200,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,045300,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,045400,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,045500,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,045600,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,045700,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,045800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,045900,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,050000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,050100,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,050200,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,050300,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,050400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,050500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,050600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,050700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,050800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,050900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,051000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,051100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,051200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,051300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,051400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,051500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,051600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,051700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,051800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,051900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,052000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,052100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,052200,0.7456,0.7460,0.7456,0.7459
NZDCHF,20030122,052300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030122,052400,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030122,052500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030122,052600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030122,052700,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030122,052800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,052900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,053000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,053100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,053200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,053300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,053400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,053500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,053600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,053700,0.7458,0.7460,0.7458,0.7460
NZDCHF,20030122,053800,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030122,053900,0.7460,0.7460,0.7458,0.7458
NZDCHF,20030122,054000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,054100,0.7458,0.7461,0.7458,0.7461
NZDCHF,20030122,054200,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030122,054300,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030122,054400,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030122,054500,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030122,054600,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030122,054700,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030122,054800,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030122,054900,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030122,055000,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030122,055100,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030122,055200,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030122,055300,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030122,055400,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030122,055500,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030122,055600,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030122,055700,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030122,055800,0.7457,0.7457,0.7456,0.7456
NZDCHF,20030122,055900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,060000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,060100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,060200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,060300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,060400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,060500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,060600,0.7456,0.7457,0.7456,0.7457
NZDCHF,20030122,060700,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030122,060800,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030122,060900,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030122,061000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,061100,0.7458,0.7461,0.7458,0.7461
NZDCHF,20030122,061200,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030122,061300,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030122,061400,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030122,061500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030122,061600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030122,061700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030122,061800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030122,061900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030122,062000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030122,062100,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030122,062200,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030122,062300,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030122,062400,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030122,062500,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030122,062600,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030122,062700,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030122,062800,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030122,062900,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030122,063000,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030122,063100,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030122,063200,0.7460,0.7461,0.7460,0.7461
NZDCHF,20030122,063300,0.7461,0.7462,0.7461,0.7462
NZDCHF,20030122,063400,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030122,063500,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030122,063600,0.7462,0.7464,0.7462,0.7464
NZDCHF,20030122,063700,0.7464,0.7465,0.7464,0.7465
NZDCHF,20030122,063800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030122,063900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030122,064000,0.7464,0.7464,0.7463,0.7463
NZDCHF,20030122,064100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030122,064200,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030122,064300,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030122,064400,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030122,064500,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030122,064600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030122,064700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030122,064800,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030122,064900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030122,065000,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030122,065100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030122,065200,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030122,065300,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030122,065400,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030122,065500,0.7461,0.7463,0.7461,0.7463
NZDCHF,20030122,065600,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030122,065700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030122,065800,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030122,065900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030122,070000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030122,070100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030122,070200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030122,070300,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030122,070400,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030122,070500,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030122,070600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030122,070700,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030122,070800,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030122,070900,0.7461,0.7461,0.7460,0.7460
NZDCHF,20030122,071000,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030122,071100,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030122,071200,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030122,071300,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030122,071400,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030122,071500,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030122,071600,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030122,071700,0.7461,0.7463,0.7461,0.7463
NZDCHF,20030122,071800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030122,071900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030122,072000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030122,072100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030122,072200,0.7463,0.7465,0.7463,0.7465
NZDCHF,20030122,072300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030122,072400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030122,072500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030122,072600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030122,072700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030122,072800,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030122,072900,0.7466,0.7469,0.7466,0.7469
NZDCHF,20030122,073000,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030122,073100,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030122,073200,0.7469,0.7469,0.7467,0.7467
NZDCHF,20030122,073300,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030122,073400,0.7466,0.7466,0.7465,0.7465
NZDCHF,20030122,073500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030122,073600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030122,073700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030122,073800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030122,073900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030122,074000,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030122,074100,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030122,074200,0.7466,0.7467,0.7466,0.7467
NZDCHF,20030122,074300,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030122,074400,0.7466,0.7467,0.7466,0.7467
NZDCHF,20030122,074500,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030122,074600,0.7467,0.7467,0.7465,0.7465
NZDCHF,20030122,074700,0.7465,0.7465,0.7463,0.7463
NZDCHF,20030122,074800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030122,074900,0.7463,0.7465,0.7463,0.7465
NZDCHF,20030122,075000,0.7465,0.7465,0.7464,0.7464
NZDCHF,20030122,075100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030122,075200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030122,075300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030122,075400,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030122,075500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030122,075600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030122,075700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030122,075800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030122,075900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030122,080000,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030122,080100,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030122,080200,0.7461,0.7461,0.7459,0.7459
NZDCHF,20030122,080300,0.7459,0.7460,0.7459,0.7459
NZDCHF,20030122,080400,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030122,080500,0.7459,0.7461,0.7459,0.7461
NZDCHF,20030122,080600,0.7461,0.7461,0.7459,0.7459
NZDCHF,20030122,080700,0.7459,0.7460,0.7459,0.7459
NZDCHF,20030122,080800,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030122,080900,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030122,081000,0.7459,0.7460,0.7459,0.7460
NZDCHF,20030122,081100,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030122,081200,0.7459,0.7461,0.7459,0.7461
NZDCHF,20030122,081300,0.7461,0.7461,0.7459,0.7461
NZDCHF,20030122,081400,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030122,081500,0.7462,0.7465,0.7462,0.7465
NZDCHF,20030122,081600,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030122,081700,0.7466,0.7466,0.7465,0.7465
NZDCHF,20030122,081800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030122,081900,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030122,082000,0.7464,0.7464,0.7462,0.7462
NZDCHF,20030122,082100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030122,082200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030122,082300,0.7463,0.7464,0.7463,0.7464
NZDCHF,20030122,082400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030122,082500,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030122,082600,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030122,082700,0.7466,0.7467,0.7466,0.7467
NZDCHF,20030122,082800,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030122,082900,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030122,083000,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030122,083100,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030122,083200,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030122,083300,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030122,083400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030122,083500,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030122,083600,0.7461,0.7465,0.7461,0.7465
NZDCHF,20030122,083700,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030122,083800,0.7466,0.7467,0.7466,0.7466
NZDCHF,20030122,083900,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030122,084000,0.7466,0.7466,0.7465,0.7465
NZDCHF,20030122,084100,0.7465,0.7465,0.7464,0.7464
NZDCHF,20030122,084200,0.7463,0.7466,0.7463,0.7466
NZDCHF,20030122,084300,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030122,084400,0.7466,0.7466,0.7465,0.7465
NZDCHF,20030122,084500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030122,084600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030122,084700,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030122,084800,0.7466,0.7466,0.7465,0.7466
NZDCHF,20030122,084900,0.7467,0.7469,0.7467,0.7469
NZDCHF,20030122,085000,0.7469,0.7470,0.7469,0.7470
NZDCHF,20030122,085100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030122,085200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030122,085300,0.7469,0.7469,0.7467,0.7467
NZDCHF,20030122,085400,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030122,085500,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030122,085600,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030122,085700,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030122,085800,0.7466,0.7467,0.7466,0.7467
NZDCHF,20030122,085900,0.7468,0.7468,0.7466,0.7466
NZDCHF,20030122,090000,0.7466,0.7466,0.7465,0.7465
NZDCHF,20030122,090100,0.7465,0.7465,0.7463,0.7463
NZDCHF,20030122,090200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030122,090300,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030122,090400,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030122,090500,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030122,090600,0.7460,0.7460,0.7458,0.7458
NZDCHF,20030122,090700,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030122,090800,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030122,090900,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,091000,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030122,091100,0.7457,0.7458,0.7457,0.7457
NZDCHF,20030122,091200,0.7456,0.7456,0.7455,0.7456
NZDCHF,20030122,091300,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030122,091400,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,091500,0.7455,0.7455,0.7452,0.7452
NZDCHF,20030122,091600,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030122,091700,0.7453,0.7454,0.7453,0.7453
NZDCHF,20030122,091800,0.7453,0.7454,0.7453,0.7454
NZDCHF,20030122,091900,0.7454,0.7454,0.7452,0.7452
NZDCHF,20030122,092000,0.7451,0.7451,0.7449,0.7451
NZDCHF,20030122,092100,0.7452,0.7456,0.7452,0.7456
NZDCHF,20030122,092200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,092300,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030122,092400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,092500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,092600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,092700,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030122,092800,0.7459,0.7462,0.7459,0.7462
NZDCHF,20030122,092900,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030122,093000,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030122,093100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030122,093200,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030122,093300,0.7461,0.7462,0.7459,0.7459
NZDCHF,20030122,093400,0.7457,0.7457,0.7456,0.7456
NZDCHF,20030122,093500,0.7456,0.7457,0.7456,0.7457
NZDCHF,20030122,093600,0.7457,0.7462,0.7457,0.7461
NZDCHF,20030122,093700,0.7461,0.7462,0.7461,0.7462
NZDCHF,20030122,093800,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030122,093900,0.7460,0.7460,0.7458,0.7459
NZDCHF,20030122,094000,0.7459,0.7461,0.7459,0.7461
NZDCHF,20030122,094100,0.7462,0.7465,0.7462,0.7464
NZDCHF,20030122,094200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030122,094300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030122,094400,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030122,094500,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030122,094600,0.7462,0.7462,0.7456,0.7456
NZDCHF,20030122,094700,0.7457,0.7458,0.7457,0.7458
NZDCHF,20030122,094800,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030122,094900,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030122,095000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,095100,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030122,095200,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030122,095300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,095400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,095500,0.7458,0.7459,0.7458,0.7458
NZDCHF,20030122,095600,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030122,095700,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030122,095800,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030122,095900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030122,100000,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030122,100100,0.7456,0.7456,0.7454,0.7454
NZDCHF,20030122,100200,0.7452,0.7452,0.7448,0.7449
NZDCHF,20030122,100300,0.7450,0.7455,0.7450,0.7455
NZDCHF,20030122,100400,0.7455,0.7455,0.7452,0.7454
NZDCHF,20030122,100500,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030122,100600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,100700,0.7456,0.7458,0.7456,0.7456
NZDCHF,20030122,100800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,100900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,101000,0.7456,0.7457,0.7456,0.7456
NZDCHF,20030122,101100,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030122,101200,0.7452,0.7455,0.7452,0.7455
NZDCHF,20030122,101300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030122,101400,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030122,101500,0.7454,0.7454,0.7452,0.7454
NZDCHF,20030122,101600,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,101700,0.7454,0.7454,0.7451,0.7451
NZDCHF,20030122,101800,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030122,101900,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030122,102000,0.7449,0.7451,0.7449,0.7451
NZDCHF,20030122,102100,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030122,102200,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030122,102300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030122,102400,0.7451,0.7451,0.7449,0.7449
NZDCHF,20030122,102500,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030122,102600,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030122,102700,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030122,102800,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030122,102900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030122,103000,0.7449,0.7451,0.7449,0.7451
NZDCHF,20030122,103100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030122,103200,0.7452,0.7455,0.7452,0.7455
NZDCHF,20030122,103300,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030122,103400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,103500,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030122,103600,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,103700,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030122,103800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,103900,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030122,104000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030122,104100,0.7448,0.7448,0.7447,0.7447
NZDCHF,20030122,104200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030122,104300,0.7447,0.7451,0.7447,0.7451
NZDCHF,20030122,104400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030122,104500,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030122,104600,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030122,104700,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030122,104800,0.7447,0.7447,0.7445,0.7445
NZDCHF,20030122,104900,0.7446,0.7446,0.7445,0.7445
NZDCHF,20030122,105000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030122,105100,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030122,105200,0.7445,0.7445,0.7444,0.7444
NZDCHF,20030122,105300,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030122,105400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030122,105500,0.7444,0.7445,0.7443,0.7443
NZDCHF,20030122,105600,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030122,105700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,105800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,105900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,110000,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030122,110100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030122,110200,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030122,110300,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030122,110400,0.7443,0.7443,0.7442,0.7442
NZDCHF,20030122,110500,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030122,110600,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030122,110700,0.7439,0.7439,0.7437,0.7437
NZDCHF,20030122,110800,0.7437,0.7439,0.7437,0.7439
NZDCHF,20030122,110900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,111000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,111100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,111200,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030122,111300,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030122,111400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,111500,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030122,111600,0.7439,0.7440,0.7439,0.7440
NZDCHF,20030122,111700,0.7439,0.7439,0.7438,0.7438
NZDCHF,20030122,111800,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030122,111900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030122,112000,0.7437,0.7441,0.7437,0.7441
NZDCHF,20030122,112100,0.7440,0.7440,0.7438,0.7438
NZDCHF,20030122,112200,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030122,112300,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030122,112400,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030122,112500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030122,112600,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030122,112700,0.7436,0.7436,0.7435,0.7435
NZDCHF,20030122,112800,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030122,112900,0.7435,0.7435,0.7434,0.7434
NZDCHF,20030122,113000,0.7434,0.7434,0.7432,0.7432
NZDCHF,20030122,113100,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030122,113200,0.7431,0.7433,0.7431,0.7433
NZDCHF,20030122,113300,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030122,113400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030122,113500,0.7434,0.7434,0.7432,0.7432
NZDCHF,20030122,113600,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030122,113700,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030122,113800,0.7431,0.7433,0.7431,0.7433
NZDCHF,20030122,113900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030122,114000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030122,114100,0.7434,0.7434,0.7431,0.7431
NZDCHF,20030122,114200,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030122,114300,0.7432,0.7432,0.7431,0.7431
NZDCHF,20030122,114400,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030122,114500,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030122,114600,0.7431,0.7433,0.7431,0.7433
NZDCHF,20030122,114700,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030122,114800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030122,114900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030122,115000,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030122,115100,0.7433,0.7433,0.7432,0.7432
NZDCHF,20030122,115200,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030122,115300,0.7432,0.7432,0.7430,0.7430
NZDCHF,20030122,115400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030122,115500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030122,115600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030122,115700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030122,115800,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030122,115900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030122,120000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030122,120100,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030122,120200,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030122,120300,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030122,120400,0.7428,0.7430,0.7428,0.7430
NZDCHF,20030122,120500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030122,120600,0.7430,0.7433,0.7430,0.7433
NZDCHF,20030122,120700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030122,120800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030122,120900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030122,121000,0.7435,0.7436,0.7435,0.7436
NZDCHF,20030122,121100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030122,121200,0.7438,0.7439,0.7438,0.7439
NZDCHF,20030122,121300,0.7439,0.7441,0.7439,0.7441
NZDCHF,20030122,121400,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030122,121500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030122,121600,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030122,121700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030122,121800,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030122,121900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030122,122000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030122,122100,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030122,122200,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030122,122300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030122,122400,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030122,122500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030122,122600,0.7436,0.7438,0.7436,0.7438
NZDCHF,20030122,122700,0.7439,0.7441,0.7439,0.7441
NZDCHF,20030122,122800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,122900,0.7442,0.7442,0.7441,0.7442
NZDCHF,20030122,123000,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030122,123100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030122,123200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030122,123300,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030122,123400,0.7440,0.7440,0.7439,0.7439
NZDCHF,20030122,123500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,123600,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030122,123700,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030122,123800,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030122,123900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030122,124000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030122,124100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030122,124200,0.7444,0.7444,0.7442,0.7442
NZDCHF,20030122,124300,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030122,124400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,124500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,124600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,124700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,124800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,124900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030122,125000,0.7441,0.7441,0.7438,0.7438
NZDCHF,20030122,125100,0.7437,0.7437,0.7436,0.7437
NZDCHF,20030122,125200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030122,125300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030122,125400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030122,125500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030122,125600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030122,125700,0.7438,0.7439,0.7438,0.7438
NZDCHF,20030122,125800,0.7438,0.7439,0.7438,0.7439
NZDCHF,20030122,125900,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030122,130000,0.7439,0.7442,0.7439,0.7442
NZDCHF,20030122,130100,0.7442,0.7443,0.7442,0.7443
NZDCHF,20030122,130200,0.7443,0.7443,0.7442,0.7442
NZDCHF,20030122,130300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,130400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,130500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,130600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,130700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,130800,0.7441,0.7444,0.7441,0.7444
NZDCHF,20030122,130900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030122,131000,0.7447,0.7447,0.7446,0.7446
NZDCHF,20030122,131100,0.7445,0.7445,0.7444,0.7444
NZDCHF,20030122,131200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030122,131300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030122,131400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030122,131500,0.7444,0.7444,0.7443,0.7443
NZDCHF,20030122,131600,0.7443,0.7443,0.7442,0.7442
NZDCHF,20030122,131700,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030122,131800,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030122,131900,0.7440,0.7440,0.7437,0.7437
NZDCHF,20030122,132000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030122,132100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030122,132200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030122,132300,0.7438,0.7440,0.7438,0.7440
NZDCHF,20030122,132400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,132500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,132600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,132700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030122,132800,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030122,132900,0.7440,0.7440,0.7438,0.7438
NZDCHF,20030122,133000,0.7438,0.7438,0.7436,0.7436
NZDCHF,20030122,133100,0.7436,0.7436,0.7432,0.7432
NZDCHF,20030122,133200,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030122,133300,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030122,133400,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030122,133500,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030122,133600,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030122,133700,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030122,133800,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030122,133900,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030122,134000,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030122,134100,0.7431,0.7432,0.7431,0.7431
NZDCHF,20030122,134200,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030122,134300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030122,134400,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030122,134500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030122,134600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030122,134700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030122,134800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030122,134900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030122,135000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030122,135100,0.7429,0.7429,0.7428,0.7428
NZDCHF,20030122,135200,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030122,135300,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030122,135400,0.7429,0.7436,0.7429,0.7436
NZDCHF,20030122,135500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030122,135600,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030122,135700,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030122,135800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030122,135900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030122,140000,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030122,140100,0.7433,0.7433,0.7430,0.7430
NZDCHF,20030122,140200,0.7430,0.7430,0.7427,0.7427
NZDCHF,20030122,140300,0.7426,0.7426,0.7424,0.7424
NZDCHF,20030122,140400,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030122,140500,0.7423,0.7423,0.7420,0.7420
NZDCHF,20030122,140600,0.7420,0.7420,0.7418,0.7419
NZDCHF,20030122,140700,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030122,140800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030122,140900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030122,141000,0.7422,0.7422,0.7421,0.7422
NZDCHF,20030122,141100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030122,141200,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030122,141300,0.7424,0.7425,0.7424,0.7425
NZDCHF,20030122,141400,0.7425,0.7425,0.7424,0.7424
NZDCHF,20030122,141500,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030122,141600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030122,141700,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030122,141800,0.7423,0.7423,0.7420,0.7420
NZDCHF,20030122,141900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030122,142000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030122,142100,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030122,142200,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030122,142300,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030122,142400,0.7425,0.7426,0.7425,0.7426
NZDCHF,20030122,142500,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030122,142600,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030122,142700,0.7427,0.7427,0.7420,0.7420
NZDCHF,20030122,142800,0.7417,0.7417,0.7416,0.7416
NZDCHF,20030122,142900,0.7417,0.7419,0.7417,0.7419
NZDCHF,20030122,143000,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030122,143100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030122,143200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030122,143300,0.7422,0.7422,0.7421,0.7421
NZDCHF,20030122,143400,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030122,143500,0.7422,0.7422,0.7417,0.7417
NZDCHF,20030122,143600,0.7416,0.7416,0.7414,0.7414
NZDCHF,20030122,143700,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030122,143800,0.7413,0.7413,0.7411,0.7411
NZDCHF,20030122,143900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030122,144000,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030122,144100,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030122,144200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030122,144300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030122,144400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030122,144500,0.7414,0.7414,0.7413,0.7413
NZDCHF,20030122,144600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030122,144700,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030122,144800,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030122,144900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030122,145000,0.7415,0.7418,0.7415,0.7418
NZDCHF,20030122,145100,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030122,145200,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030122,145300,0.7412,0.7415,0.7412,0.7415
NZDCHF,20030122,145400,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030122,145500,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030122,145600,0.7418,0.7418,0.7416,0.7416
NZDCHF,20030122,145700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030122,145800,0.7415,0.7422,0.7415,0.7422
NZDCHF,20030122,145900,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030122,150000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030122,150100,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030122,150200,0.7423,0.7423,0.7420,0.7420
NZDCHF,20030122,150300,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030122,150400,0.7419,0.7419,0.7418,0.7419
NZDCHF,20030122,150500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030122,150600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030122,150700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030122,150800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030122,150900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030122,151000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030122,151100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030122,151200,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030122,151300,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030122,151400,0.7422,0.7423,0.7422,0.7422
NZDCHF,20030122,151500,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030122,151600,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030122,151700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030122,151800,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030122,151900,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030122,152000,0.7431,0.7433,0.7431,0.7433
NZDCHF,20030122,152100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030122,152200,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030122,152300,0.7433,0.7433,0.7432,0.7432
NZDCHF,20030122,152400,0.7432,0.7432,0.7431,0.7431
NZDCHF,20030122,152500,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030122,152600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030122,152700,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030122,152800,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030122,152900,0.7431,0.7431,0.7429,0.7429
NZDCHF,20030122,153000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030122,153100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030122,153200,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030122,153300,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030122,153400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030122,153500,0.7427,0.7427,0.7424,0.7424
NZDCHF,20030122,153600,0.7424,0.7424,0.7422,0.7422
NZDCHF,20030122,153700,0.7422,0.7424,0.7420,0.7424
NZDCHF,20030122,153800,0.7425,0.7427,0.7425,0.7425
NZDCHF,20030122,153900,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030122,154000,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030122,154100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030122,154200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030122,154300,0.7422,0.7422,0.7421,0.7421
NZDCHF,20030122,154400,0.7420,0.7420,0.7418,0.7418
NZDCHF,20030122,154500,0.7418,0.7420,0.7418,0.7420
NZDCHF,20030122,154600,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030122,154700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030122,154800,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030122,154900,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030122,155000,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030122,155100,0.7424,0.7425,0.7424,0.7425
NZDCHF,20030122,155200,0.7426,0.7426,0.7425,0.7425
NZDCHF,20030122,155300,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030122,155400,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030122,155500,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030122,155600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030122,155700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030122,155800,0.7423,0.7426,0.7423,0.7426
NZDCHF,20030122,155900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030122,160000,0.7425,0.7425,0.7422,0.7422
NZDCHF,20030122,160100,0.7422,0.7422,0.7419,0.7419
NZDCHF,20030122,160200,0.7418,0.7418,0.7415,0.7415
NZDCHF,20030122,160300,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030122,160400,0.7418,0.7420,0.7418,0.7420
NZDCHF,20030122,160500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030122,160600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030122,160700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030122,160800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030122,160900,0.7419,0.7419,0.7418,0.7419
NZDCHF,20030122,161000,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030122,161100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030122,161200,0.7418,0.7418,0.7417,0.7417
NZDCHF,20030122,161300,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030122,161400,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030122,161500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030122,161600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030122,161700,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030122,161800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030122,161900,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030122,162000,0.7422,0.7422,0.7419,0.7419
NZDCHF,20030122,162100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030122,162200,0.7418,0.7418,0.7416,0.7416
NZDCHF,20030122,162300,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030122,162400,0.7417,0.7418,0.7417,0.7418
NZDCHF,20030122,162500,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030122,162600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030122,162700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030122,162800,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030122,162900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030122,163000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030122,163100,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030122,163200,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030122,163300,0.7425,0.7426,0.7425,0.7426
NZDCHF,20030122,163400,0.7426,0.7426,0.7424,0.7424
NZDCHF,20030122,163500,0.7422,0.7422,0.7417,0.7417
NZDCHF,20030122,163600,0.7415,0.7418,0.7415,0.7418
NZDCHF,20030122,163700,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030122,163800,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030122,163900,0.7419,0.7419,0.7416,0.7416
NZDCHF,20030122,164000,0.7415,0.7416,0.7415,0.7415
NZDCHF,20030122,164100,0.7414,0.7414,0.7413,0.7413
NZDCHF,20030122,164200,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030122,164300,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030122,164400,0.7411,0.7412,0.7411,0.7411
NZDCHF,20030122,164500,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030122,164600,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030122,164700,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030122,164800,0.7418,0.7420,0.7418,0.7419
NZDCHF,20030122,164900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030122,165000,0.7418,0.7418,0.7416,0.7416
NZDCHF,20030122,165100,0.7415,0.7415,0.7412,0.7412
NZDCHF,20030122,165200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030122,165300,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030122,165400,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030122,165500,0.7414,0.7414,0.7413,0.7413
NZDCHF,20030122,165600,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030122,165700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030122,165800,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030122,165900,0.7411,0.7412,0.7410,0.7412
NZDCHF,20030122,170000,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030122,170100,0.7412,0.7412,0.7409,0.7409
NZDCHF,20030122,170200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030122,170300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030122,170400,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030122,170500,0.7409,0.7411,0.7409,0.7411
NZDCHF,20030122,170600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030122,170700,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030122,170800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030122,170900,0.7409,0.7410,0.7409,0.7410
NZDCHF,20030122,171000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030122,171100,0.7410,0.7412,0.7410,0.7412
NZDCHF,20030122,171200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030122,171300,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030122,171400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030122,171500,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030122,171600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030122,171700,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030122,171800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030122,171900,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030122,172000,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030122,172100,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030122,172200,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030122,172300,0.7415,0.7418,0.7415,0.7416
NZDCHF,20030122,172400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030122,172500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030122,172600,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030122,172700,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030122,172800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030122,172900,0.7411,0.7411,0.7410,0.7410
NZDCHF,20030122,173000,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030122,173100,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030122,173200,0.7410,0.7411,0.7410,0.7411
NZDCHF,20030122,173300,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030122,173400,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030122,173500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030122,173600,0.7409,0.7409,0.7407,0.7407
NZDCHF,20030122,173700,0.7406,0.7406,0.7404,0.7404
NZDCHF,20030122,173800,0.7407,0.7412,0.7407,0.7411
NZDCHF,20030122,173900,0.7411,0.7411,0.7410,0.7410
NZDCHF,20030122,174000,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030122,174100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030122,174200,0.7407,0.7407,0.7405,0.7406
NZDCHF,20030122,174300,0.7407,0.7407,0.7406,0.7407
NZDCHF,20030122,174400,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030122,174500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030122,174600,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030122,174700,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030122,174800,0.7407,0.7407,0.7404,0.7404
NZDCHF,20030122,174900,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030122,175000,0.7404,0.7404,0.7403,0.7404
NZDCHF,20030122,175100,0.7405,0.7409,0.7405,0.7409
NZDCHF,20030122,175200,0.7409,0.7411,0.7409,0.7411
NZDCHF,20030122,175300,0.7412,0.7412,0.7409,0.7409
NZDCHF,20030122,175400,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030122,175500,0.7407,0.7407,0.7405,0.7406
NZDCHF,20030122,175600,0.7406,0.7407,0.7406,0.7406
NZDCHF,20030122,175700,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030122,175800,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030122,175900,0.7404,0.7404,0.7402,0.7402
NZDCHF,20030122,180000,0.7402,0.7402,0.7401,0.7401
NZDCHF,20030122,180100,0.7402,0.7405,0.7402,0.7405
NZDCHF,20030122,180200,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030122,180300,0.7406,0.7408,0.7406,0.7408
NZDCHF,20030122,180400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030122,180500,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030122,180600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030122,180700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030122,180800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030122,180900,0.7405,0.7407,0.7405,0.7407
NZDCHF,20030122,181000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030122,181100,0.7409,0.7412,0.7409,0.7412
NZDCHF,20030122,181200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030122,181300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030122,181400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030122,181500,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030122,181600,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030122,181700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030122,181800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030122,181900,0.7413,0.7414,0.7413,0.7413
NZDCHF,20030122,182000,0.7412,0.7413,0.7412,0.7412
NZDCHF,20030122,182100,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030122,182200,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030122,182300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030122,182400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030122,182500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030122,182600,0.7408,0.7408,0.7405,0.7405
NZDCHF,20030122,182700,0.7405,0.7405,0.7402,0.7402
NZDCHF,20030122,182800,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030122,182900,0.7402,0.7402,0.7401,0.7401
NZDCHF,20030122,183000,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030122,183100,0.7401,0.7402,0.7401,0.7402
NZDCHF,20030122,183200,0.7403,0.7405,0.7403,0.7405
NZDCHF,20030122,183300,0.7405,0.7405,0.7403,0.7403
NZDCHF,20030122,183400,0.7403,0.7403,0.7401,0.7401
NZDCHF,20030122,183500,0.7401,0.7401,0.7391,0.7391
NZDCHF,20030122,183600,0.7389,0.7389,0.7388,0.7388
NZDCHF,20030122,183700,0.7389,0.7390,0.7389,0.7389
NZDCHF,20030122,183800,0.7389,0.7393,0.7389,0.7393
NZDCHF,20030122,183900,0.7393,0.7393,0.7392,0.7392
NZDCHF,20030122,184000,0.7392,0.7392,0.7392,0.7392
NZDCHF,20030122,184100,0.7392,0.7392,0.7391,0.7391
NZDCHF,20030122,184200,0.7391,0.7391,0.7385,0.7385
NZDCHF,20030122,184300,0.7385,0.7386,0.7385,0.7386
NZDCHF,20030122,184400,0.7386,0.7393,0.7386,0.7393
NZDCHF,20030122,184500,0.7394,0.7394,0.7392,0.7392
NZDCHF,20030122,184600,0.7390,0.7390,0.7389,0.7389
NZDCHF,20030122,184700,0.7389,0.7389,0.7389,0.7389
NZDCHF,20030122,184800,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030122,184900,0.7389,0.7389,0.7388,0.7388
NZDCHF,20030122,185000,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030122,185100,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030122,185200,0.7388,0.7390,0.7388,0.7388
NZDCHF,20030122,185300,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030122,185400,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030122,185500,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030122,185600,0.7387,0.7387,0.7386,0.7386
NZDCHF,20030122,185700,0.7386,0.7386,0.7384,0.7384
NZDCHF,20030122,185800,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030122,185900,0.7383,0.7383,0.7382,0.7382
NZDCHF,20030122,190000,0.7382,0.7384,0.7382,0.7384
NZDCHF,20030122,190100,0.7384,0.7386,0.7384,0.7386
NZDCHF,20030122,190200,0.7386,0.7388,0.7386,0.7388
NZDCHF,20030122,190300,0.7389,0.7389,0.7389,0.7389
NZDCHF,20030122,190400,0.7389,0.7391,0.7389,0.7391
NZDCHF,20030122,190500,0.7392,0.7392,0.7391,0.7391
NZDCHF,20030122,190600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030122,190700,0.7391,0.7393,0.7391,0.7393
NZDCHF,20030122,190800,0.7393,0.7393,0.7391,0.7391
NZDCHF,20030122,190900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030122,191000,0.7391,0.7392,0.7391,0.7392
NZDCHF,20030122,191100,0.7392,0.7393,0.7392,0.7392
NZDCHF,20030122,191200,0.7392,0.7392,0.7390,0.7390
NZDCHF,20030122,191300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030122,191400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030122,191500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030122,191600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030122,191700,0.7391,0.7391,0.7388,0.7388
NZDCHF,20030122,191800,0.7389,0.7390,0.7389,0.7389
NZDCHF,20030122,191900,0.7389,0.7389,0.7389,0.7389
NZDCHF,20030122,192000,0.7390,0.7390,0.7389,0.7389
NZDCHF,20030122,192100,0.7389,0.7389,0.7388,0.7388
NZDCHF,20030122,192200,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030122,192300,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030122,192400,0.7388,0.7390,0.7388,0.7389
NZDCHF,20030122,192500,0.7389,0.7389,0.7388,0.7388
NZDCHF,20030122,192600,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030122,192700,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030122,192800,0.7388,0.7388,0.7386,0.7386
NZDCHF,20030122,192900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030122,193000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030122,193100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030122,193200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030122,193300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030122,193400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030122,193500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030122,193600,0.7386,0.7387,0.7386,0.7387
NZDCHF,20030122,193700,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030122,193800,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030122,193900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030122,194000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030122,194100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030122,194200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030122,194300,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030122,194400,0.7384,0.7384,0.7381,0.7381
NZDCHF,20030122,194500,0.7381,0.7381,0.7381,0.7381
NZDCHF,20030122,194600,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030122,194700,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030122,194800,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030122,194900,0.7383,0.7384,0.7383,0.7384
NZDCHF,20030122,195000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030122,195100,0.7384,0.7384,0.7383,0.7383
NZDCHF,20030122,195200,0.7383,0.7383,0.7380,0.7380
NZDCHF,20030122,195300,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030122,195400,0.7380,0.7380,0.7379,0.7379
NZDCHF,20030122,195500,0.7378,0.7378,0.7377,0.7377
NZDCHF,20030122,195600,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030122,195700,0.7378,0.7381,0.7378,0.7381
NZDCHF,20030122,195800,0.7380,0.7380,0.7377,0.7377
NZDCHF,20030122,195900,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030122,200000,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030122,200100,0.7377,0.7378,0.7377,0.7378
NZDCHF,20030122,200200,0.7378,0.7379,0.7378,0.7379
NZDCHF,20030122,200300,0.7379,0.7380,0.7379,0.7380
NZDCHF,20030122,200400,0.7380,0.7380,0.7379,0.7379
NZDCHF,20030122,200500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030122,200600,0.7379,0.7380,0.7379,0.7380
NZDCHF,20030122,200700,0.7380,0.7382,0.7380,0.7382
NZDCHF,20030122,200800,0.7382,0.7383,0.7382,0.7383
NZDCHF,20030122,200900,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030122,201000,0.7383,0.7386,0.7383,0.7386
NZDCHF,20030122,201100,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030122,201200,0.7387,0.7387,0.7386,0.7386
NZDCHF,20030122,201300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030122,201400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030122,201500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030122,201600,0.7386,0.7387,0.7386,0.7387
NZDCHF,20030122,201700,0.7388,0.7390,0.7388,0.7390
NZDCHF,20030122,201800,0.7390,0.7390,0.7388,0.7388
NZDCHF,20030122,201900,0.7386,0.7389,0.7386,0.7389
NZDCHF,20030122,202000,0.7390,0.7391,0.7390,0.7391
NZDCHF,20030122,202100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030122,202200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030122,202300,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030122,202400,0.7393,0.7393,0.7391,0.7391
NZDCHF,20030122,202500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030122,202600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030122,202700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030122,202800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030122,202900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030122,203000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030122,203100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030122,203200,0.7391,0.7393,0.7391,0.7393
NZDCHF,20030122,203300,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030122,203400,0.7393,0.7393,0.7390,0.7390
NZDCHF,20030122,203500,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030122,203600,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030122,203700,0.7390,0.7390,0.7388,0.7388
NZDCHF,20030122,203800,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030122,203900,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030122,204000,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030122,204100,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030122,204200,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030122,204300,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030122,204400,0.7388,0.7391,0.7388,0.7391
NZDCHF,20030122,204500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030122,204600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030122,204700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030122,204800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030122,204900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030122,205000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030122,205100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030122,205200,0.7391,0.7394,0.7391,0.7394
NZDCHF,20030122,205300,0.7395,0.7398,0.7395,0.7398
NZDCHF,20030122,205400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030122,205500,0.7395,0.7397,0.7395,0.7397
NZDCHF,20030122,205600,0.7398,0.7398,0.7395,0.7395
NZDCHF,20030122,205700,0.7395,0.7397,0.7395,0.7397
NZDCHF,20030122,205800,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030122,205900,0.7397,0.7397,0.7395,0.7395
NZDCHF,20030122,210000,0.7396,0.7397,0.7396,0.7397
NZDCHF,20030122,210100,0.7398,0.7398,0.7397,0.7397
NZDCHF,20030122,210200,0.7395,0.7395,0.7384,0.7384
NZDCHF,20030122,210300,0.7383,0.7383,0.7382,0.7383
NZDCHF,20030122,210400,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030122,210500,0.7385,0.7385,0.7385,0.7385
NZDCHF,20030122,210600,0.7385,0.7385,0.7385,0.7385
NZDCHF,20030122,210700,0.7385,0.7391,0.7385,0.7391
NZDCHF,20030122,210800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030122,210900,0.7391,0.7392,0.7391,0.7392
NZDCHF,20030122,211000,0.7392,0.7393,0.7392,0.7393
NZDCHF,20030122,211100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030122,211200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030122,211300,0.7394,0.7398,0.7394,0.7398
NZDCHF,20030122,211400,0.7398,0.7401,0.7398,0.7401
NZDCHF,20030122,211500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030122,211600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030122,211700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030122,211800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030122,211900,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030122,212000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030122,212100,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030122,212200,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030122,212300,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030122,212400,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030122,212500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030122,212600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030122,212700,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030122,212800,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030122,212900,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030122,213000,0.7400,0.7400,0.7398,0.7398
NZDCHF,20030122,213100,0.7399,0.7400,0.7399,0.7400
NZDCHF,20030122,213200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030122,213300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030122,213400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030122,213500,0.7401,0.7401,0.7398,0.7398
NZDCHF,20030122,213600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030122,213700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030122,213800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030122,213900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030122,214000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030122,214100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030122,214200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030122,214300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030122,214400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030122,214500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030122,214600,0.7398,0.7398,0.7394,0.7394
NZDCHF,20030122,214700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030122,214800,0.7394,0.7394,0.7391,0.7391
NZDCHF,20030122,214900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030122,215000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030122,215100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030122,215200,0.7391,0.7393,0.7391,0.7393
NZDCHF,20030122,215300,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030122,215400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030122,215500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030122,215600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030122,215700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030122,215800,0.7390,0.7390,0.7389,0.7389
NZDCHF,20030122,215900,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030122,220000,0.7387,0.7387,0.7386,0.7386
NZDCHF,20030122,220100,0.7387,0.7388,0.7387,0.7388
NZDCHF,20030122,220200,0.7388,0.7388,0.7387,0.7387
NZDCHF,20030122,220300,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030122,220400,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030122,220500,0.7387,0.7387,0.7386,0.7386
NZDCHF,20030122,220600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030122,220700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030122,220800,0.7386,0.7387,0.7386,0.7387
NZDCHF,20030122,220900,0.7387,0.7387,0.7386,0.7387
NZDCHF,20030122,221000,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030122,221100,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030122,221200,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030122,221300,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030122,221400,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030122,221500,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030122,221600,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030122,221700,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030122,221800,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030122,221900,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030122,222000,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030122,222100,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030122,222200,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030122,222300,0.7388,0.7389,0.7388,0.7389
NZDCHF,20030122,222400,0.7389,0.7389,0.7389,0.7389
NZDCHF,20030122,222500,0.7389,0.7389,0.7389,0.7389
NZDCHF,20030122,222600,0.7389,0.7389,0.7388,0.7388
NZDCHF,20030122,222700,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030122,222800,0.7387,0.7388,0.7387,0.7388
NZDCHF,20030122,222900,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030122,223000,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030122,223100,0.7388,0.7388,0.7387,0.7387
NZDCHF,20030122,223200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030122,223300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030122,223400,0.7383,0.7383,0.7379,0.7379
NZDCHF,20030122,223500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030122,223600,0.7380,0.7381,0.7380,0.7381
NZDCHF,20030122,223700,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030122,223800,0.7382,0.7382,0.7379,0.7379
NZDCHF,20030122,223900,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030122,224000,0.7378,0.7378,0.7378,0.7378
NZDCHF,20030122,224100,0.7378,0.7378,0.7377,0.7377
NZDCHF,20030122,224200,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030122,224300,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030122,224400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030122,224500,0.7377,0.7377,0.7375,0.7375
NZDCHF,20030122,224600,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030122,224700,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030122,224800,0.7376,0.7376,0.7375,0.7375
NZDCHF,20030122,224900,0.7375,0.7375,0.7371,0.7371
NZDCHF,20030122,225000,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030122,225100,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030122,225200,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030122,225300,0.7370,0.7370,0.7369,0.7369
NZDCHF,20030122,225400,0.7370,0.7372,0.7370,0.7372
NZDCHF,20030122,225500,0.7372,0.7372,0.7371,0.7371
NZDCHF,20030122,225600,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030122,225700,0.7370,0.7370,0.7369,0.7369
NZDCHF,20030122,225800,0.7369,0.7369,0.7368,0.7368
NZDCHF,20030122,225900,0.7368,0.7369,0.7368,0.7368
NZDCHF,20030122,230000,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030122,230100,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030122,230200,0.7369,0.7369,0.7368,0.7368
NZDCHF,20030122,230300,0.7366,0.7366,0.7365,0.7365
NZDCHF,20030122,230400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030122,230500,0.7365,0.7366,0.7365,0.7366
NZDCHF,20030122,230600,0.7366,0.7368,0.7366,0.7368
NZDCHF,20030122,230700,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030122,230800,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030122,230900,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030122,231000,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030122,231100,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030122,231200,0.7367,0.7367,0.7367,0.7367
NZDCHF,20030122,231300,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030122,231400,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030122,231500,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030122,231600,0.7366,0.7367,0.7366,0.7367
NZDCHF,20030122,231700,0.7367,0.7367,0.7367,0.7367
NZDCHF,20030122,231800,0.7367,0.7367,0.7367,0.7367
NZDCHF,20030122,231900,0.7367,0.7367,0.7367,0.7367
NZDCHF,20030122,232000,0.7367,0.7367,0.7367,0.7367
NZDCHF,20030122,232100,0.7367,0.7367,0.7367,0.7367
NZDCHF,20030122,232200,0.7367,0.7367,0.7367,0.7367
NZDCHF,20030122,232300,0.7367,0.7367,0.7367,0.7367
NZDCHF,20030122,232400,0.7367,0.7367,0.7367,0.7367
NZDCHF,20030122,232500,0.7367,0.7367,0.7367,0.7367
NZDCHF,20030122,232600,0.7367,0.7368,0.7367,0.7368
NZDCHF,20030122,232700,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030122,232800,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030122,232900,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030122,233000,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030122,233100,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030122,233200,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030122,233300,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030122,233400,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030122,233500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030122,233600,0.7369,0.7369,0.7367,0.7367
NZDCHF,20030122,233700,0.7367,0.7367,0.7367,0.7367
NZDCHF,20030122,233800,0.7366,0.7366,0.7365,0.7365
NZDCHF,20030122,233900,0.7364,0.7364,0.7364,0.7364
NZDCHF,20030122,234000,0.7364,0.7365,0.7364,0.7365
NZDCHF,20030122,234100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030122,234200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030122,234300,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030122,234400,0.7368,0.7369,0.7368,0.7369
NZDCHF,20030122,234500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030122,234600,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030122,234700,0.7369,0.7370,0.7369,0.7370
NZDCHF,20030122,234800,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030122,234900,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030122,235000,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030122,235100,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030122,235200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030122,235300,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030122,235400,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030122,235500,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030122,235600,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030122,235700,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030122,235800,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030122,235900,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030123,000000,0.7373,0.7373,0.7373,0.7373
NZDCAD,20030122,000100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030122,000200,0.8369,0.8369,0.8366,0.8366
NZDCAD,20030122,000300,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030122,000400,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030122,000500,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030122,000600,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030122,000700,0.8366,0.8366,0.8363,0.8363
NZDCAD,20030122,000800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030122,000900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030122,001000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030122,001100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030122,001200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030122,001300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030122,001400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030122,001500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030122,001600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030122,001700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030122,001800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030122,001900,0.8363,0.8364,0.8363,0.8364
NZDCAD,20030122,002000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030122,002100,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030122,002200,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030122,002300,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030122,002400,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030122,002500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030122,002600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030122,002700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030122,002800,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030122,002900,0.8364,0.8364,0.8363,0.8363
NZDCAD,20030122,003000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030122,003100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030122,003200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030122,003300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030122,003400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030122,003500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030122,003600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030122,003700,0.8363,0.8365,0.8363,0.8365
NZDCAD,20030122,003800,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030122,003900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030122,004000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030122,004100,0.8363,0.8364,0.8363,0.8364
NZDCAD,20030122,004200,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030122,004300,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030122,004400,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030122,004500,0.8364,0.8365,0.8364,0.8365
NZDCAD,20030122,004600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030122,004700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030122,004800,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030122,004900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030122,005000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030122,005100,0.8364,0.8364,0.8362,0.8362
NZDCAD,20030122,005200,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030122,005300,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030122,005400,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030122,005500,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030122,005600,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030122,005700,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030122,005800,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030122,005900,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030122,010000,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030122,010100,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030122,010200,0.8362,0.8364,0.8362,0.8364
NZDCAD,20030122,010300,0.8364,0.8366,0.8364,0.8366
NZDCAD,20030122,010400,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030122,010500,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030122,010600,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030122,010700,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030122,010800,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030122,010900,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030122,011000,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030122,011100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030122,011200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030122,011300,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030122,011400,0.8369,0.8372,0.8369,0.8372
NZDCAD,20030122,011500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030122,011600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030122,011700,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030122,011800,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030122,011900,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030122,012000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030122,012100,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030122,012200,0.8373,0.8375,0.8373,0.8375
NZDCAD,20030122,012300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030122,012400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030122,012500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030122,012600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030122,012700,0.8375,0.8376,0.8375,0.8376
NZDCAD,20030122,012800,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030122,012900,0.8376,0.8381,0.8376,0.8381
NZDCAD,20030122,013000,0.8381,0.8382,0.8381,0.8382
NZDCAD,20030122,013100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030122,013200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030122,013300,0.8379,0.8382,0.8379,0.8382
NZDCAD,20030122,013400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030122,013500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030122,013600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030122,013700,0.8382,0.8382,0.8379,0.8379
NZDCAD,20030122,013800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030122,013900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030122,014000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030122,014100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030122,014200,0.8378,0.8378,0.8377,0.8377
NZDCAD,20030122,014300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030122,014400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030122,014500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030122,014600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030122,014700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030122,014800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030122,014900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030122,015000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030122,015100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030122,015200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030122,015300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030122,015400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030122,015500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030122,015600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030122,015700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030122,015800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030122,015900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030122,020000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030122,020100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030122,020200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030122,020300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030122,020400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030122,020500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030122,020600,0.8382,0.8382,0.8380,0.8380
NZDCAD,20030122,020700,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030122,020800,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030122,020900,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030122,021000,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030122,021100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030122,021200,0.8382,0.8383,0.8382,0.8383
NZDCAD,20030122,021300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030122,021400,0.8383,0.8385,0.8383,0.8385
NZDCAD,20030122,021500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,021600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,021700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,021800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,021900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,022000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,022100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,022200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,022300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,022400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,022500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,022600,0.8385,0.8385,0.8382,0.8382
NZDCAD,20030122,022700,0.8382,0.8383,0.8382,0.8383
NZDCAD,20030122,022800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030122,022900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030122,023000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030122,023100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030122,023200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,023300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030122,023400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030122,023500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030122,023600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030122,023700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030122,023800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,023900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,024000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,024100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,024200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,024300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,024400,0.8385,0.8387,0.8385,0.8387
NZDCAD,20030122,024500,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,024600,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,024700,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,024800,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,024900,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,025000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,025100,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,025200,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,025300,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,025400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030122,025500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030122,025600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030122,025700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030122,025800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030122,025900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030122,030000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030122,030100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030122,030200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030122,030300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030122,030400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030122,030500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030122,030600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030122,030700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030122,030800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030122,030900,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,031000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,031100,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,031200,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,031300,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,031400,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,031500,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,031600,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,031700,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,031800,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,031900,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,032000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,032100,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,032200,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,032300,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,032400,0.8387,0.8387,0.8386,0.8386
NZDCAD,20030122,032500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030122,032600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030122,032700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030122,032800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030122,032900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030122,033000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030122,033100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,033200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,033300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,033400,0.8385,0.8385,0.8382,0.8382
NZDCAD,20030122,033500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030122,033600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030122,033700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030122,033800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030122,033900,0.8383,0.8383,0.8382,0.8382
NZDCAD,20030122,034000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030122,034100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030122,034200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030122,034300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030122,034400,0.8382,0.8384,0.8382,0.8384
NZDCAD,20030122,034500,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030122,034600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030122,034700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030122,034800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030122,034900,0.8384,0.8387,0.8384,0.8387
NZDCAD,20030122,035000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,035100,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,035200,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,035300,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,035400,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,035500,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,035600,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,035700,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,035800,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,035900,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,040000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,040100,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,040200,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,040300,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,040400,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,040500,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,040600,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,040700,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,040800,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,040900,0.8387,0.8388,0.8387,0.8388
NZDCAD,20030122,041000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030122,041100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030122,041200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030122,041300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030122,041400,0.8388,0.8388,0.8385,0.8385
NZDCAD,20030122,041500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,041600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,041700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,041800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,041900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,042000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,042100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,042200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,042300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,042400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030122,042500,0.8385,0.8386,0.8385,0.8386
NZDCAD,20030122,042600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030122,042700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030122,042800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030122,042900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030122,043000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,043100,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,043200,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,043300,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,043400,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,043500,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,043600,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,043700,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,043800,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,043900,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,044000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,044100,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,044200,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,044300,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,044400,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,044500,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,044600,0.8387,0.8389,0.8387,0.8389
NZDCAD,20030122,044700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030122,044800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030122,044900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030122,045000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030122,045100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030122,045200,0.8389,0.8389,0.8388,0.8388
NZDCAD,20030122,045300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030122,045400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030122,045500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030122,045600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030122,045700,0.8388,0.8388,0.8387,0.8387
NZDCAD,20030122,045800,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,045900,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,050000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,050100,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,050200,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,050300,0.8387,0.8390,0.8387,0.8390
NZDCAD,20030122,050400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,050500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,050600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,050700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,050800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,050900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,051000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,051100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,051200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,051300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,051400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,051500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,051600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,051700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,051800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,051900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,052000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,052100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,052200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,052300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,052400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,052500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,052600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,052700,0.8390,0.8393,0.8390,0.8393
NZDCAD,20030122,052800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,052900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,053000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,053100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,053200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,053300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,053400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,053500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,053600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,053700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,053800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,053900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,054000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,054100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030122,054200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030122,054300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030122,054400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030122,054500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030122,054600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030122,054700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030122,054800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030122,054900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030122,055000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030122,055100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030122,055200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030122,055300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,055400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,055500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,055600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,055700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,055800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,055900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,060000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,060100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,060200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,060300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,060400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,060500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,060600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,060700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,060800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,060900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,061000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,061100,0.8390,0.8395,0.8390,0.8395
NZDCAD,20030122,061200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030122,061300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030122,061400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030122,061500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030122,061600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030122,061700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030122,061800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030122,061900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030122,062000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030122,062100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030122,062200,0.8396,0.8396,0.8394,0.8394
NZDCAD,20030122,062300,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030122,062400,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030122,062500,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030122,062600,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030122,062700,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030122,062800,0.8394,0.8394,0.8393,0.8393
NZDCAD,20030122,062900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,063000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,063100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,063200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,063300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,063400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,063500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,063600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,063700,0.8393,0.8394,0.8393,0.8394
NZDCAD,20030122,063800,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030122,063900,0.8394,0.8394,0.8393,0.8393
NZDCAD,20030122,064000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,064100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,064200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,064300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,064400,0.8393,0.8393,0.8392,0.8392
NZDCAD,20030122,064500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030122,064600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030122,064700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030122,064800,0.8392,0.8393,0.8392,0.8393
NZDCAD,20030122,064900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,065000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,065100,0.8394,0.8394,0.8393,0.8393
NZDCAD,20030122,065200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,065300,0.8393,0.8393,0.8390,0.8390
NZDCAD,20030122,065400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,065500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,065600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,065700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,065800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,065900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,070000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,070100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,070200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,070300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,070400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,070500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,070600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,070700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030122,070800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030122,070900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030122,071000,0.8391,0.8392,0.8391,0.8392
NZDCAD,20030122,071100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030122,071200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030122,071300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030122,071400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030122,071500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030122,071600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030122,071700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030122,071800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030122,071900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030122,072000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030122,072100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030122,072200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030122,072300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030122,072400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030122,072500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030122,072600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030122,072700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030122,072800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030122,072900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030122,073000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030122,073100,0.8399,0.8399,0.8398,0.8398
NZDCAD,20030122,073200,0.8397,0.8397,0.8396,0.8396
NZDCAD,20030122,073300,0.8396,0.8396,0.8394,0.8394
NZDCAD,20030122,073400,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030122,073500,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030122,073600,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030122,073700,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030122,073800,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030122,073900,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030122,074000,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030122,074100,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030122,074200,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030122,074300,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030122,074400,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030122,074500,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030122,074600,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030122,074700,0.8391,0.8391,0.8390,0.8390
NZDCAD,20030122,074800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,074900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,075000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,075100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,075200,0.8390,0.8390,0.8389,0.8389
NZDCAD,20030122,075300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030122,075400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030122,075500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030122,075600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030122,075700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030122,075800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030122,075900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030122,080000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030122,080100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030122,080200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030122,080300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030122,080400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030122,080500,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,080600,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,080700,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,080800,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,080900,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,081000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,081100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030122,081200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030122,081300,0.8386,0.8386,0.8385,0.8385
NZDCAD,20030122,081400,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030122,081500,0.8387,0.8392,0.8387,0.8392
NZDCAD,20030122,081600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030122,081700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030122,081800,0.8392,0.8393,0.8392,0.8393
NZDCAD,20030122,081900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030122,082000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030122,082100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030122,082200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030122,082300,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030122,082400,0.8391,0.8391,0.8390,0.8390
NZDCAD,20030122,082500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,082600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,082700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,082800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,082900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,083000,0.8390,0.8393,0.8390,0.8393
NZDCAD,20030122,083100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,083200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,083300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,083400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,083500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,083600,0.8388,0.8392,0.8388,0.8392
NZDCAD,20030122,083700,0.8392,0.8393,0.8392,0.8392
NZDCAD,20030122,083800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030122,083900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030122,084000,0.8392,0.8392,0.8391,0.8391
NZDCAD,20030122,084100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030122,084200,0.8391,0.8392,0.8390,0.8392
NZDCAD,20030122,084300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030122,084400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,084500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,084600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,084700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,084800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,084900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,085000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,085100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,085200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030122,085300,0.8393,0.8393,0.8390,0.8390
NZDCAD,20030122,085400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,085500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,085600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,085700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030122,085800,0.8390,0.8393,0.8390,0.8393
NZDCAD,20030122,085900,0.8394,0.8395,0.8394,0.8395
NZDCAD,20030122,090000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030122,090100,0.8395,0.8395,0.8392,0.8392
NZDCAD,20030122,090200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030122,090300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030122,090400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030122,090500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030122,090600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030122,090700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030122,090800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030122,090900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030122,091000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030122,091100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030122,091200,0.8389,0.8389,0.8383,0.8383
NZDCAD,20030122,091300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030122,091400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030122,091500,0.8381,0.8381,0.8379,0.8379
NZDCAD,20030122,091600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030122,091700,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030122,091800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030122,091900,0.8379,0.8379,0.8375,0.8375
NZDCAD,20030122,092000,0.8375,0.8375,0.8372,0.8372
NZDCAD,20030122,092100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030122,092200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030122,092300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030122,092400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030122,092500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030122,092600,0.8375,0.8377,0.8375,0.8377
NZDCAD,20030122,092700,0.8377,0.8377,0.8376,0.8376
NZDCAD,20030122,092800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030122,092900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030122,093000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030122,093100,0.8375,0.8375,0.8374,0.8374
NZDCAD,20030122,093200,0.8373,0.8373,0.8372,0.8372
NZDCAD,20030122,093300,0.8374,0.8377,0.8374,0.8374
NZDCAD,20030122,093400,0.8372,0.8372,0.8371,0.8371
NZDCAD,20030122,093500,0.8372,0.8374,0.8372,0.8374
NZDCAD,20030122,093600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030122,093700,0.8375,0.8375,0.8374,0.8374
NZDCAD,20030122,093800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030122,093900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030122,094000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030122,094100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030122,094200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030122,094300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030122,094400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030122,094500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030122,094600,0.8374,0.8374,0.8369,0.8369
NZDCAD,20030122,094700,0.8369,0.8371,0.8369,0.8371
NZDCAD,20030122,094800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030122,094900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030122,095000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030122,095100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030122,095200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030122,095300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030122,095400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030122,095500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030122,095600,0.8371,0.8374,0.8371,0.8374
NZDCAD,20030122,095700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030122,095800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030122,095900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030122,100000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030122,100100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030122,100200,0.8371,0.8372,0.8371,0.8372
NZDCAD,20030122,100300,0.8372,0.8374,0.8372,0.8374
NZDCAD,20030122,100400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030122,100500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030122,100600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030122,100700,0.8374,0.8374,0.8372,0.8372
NZDCAD,20030122,100800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030122,100900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030122,101000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030122,101100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030122,101200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030122,101300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030122,101400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030122,101500,0.8363,0.8364,0.8363,0.8364
NZDCAD,20030122,101600,0.8364,0.8365,0.8364,0.8365
NZDCAD,20030122,101700,0.8365,0.8365,0.8364,0.8364
NZDCAD,20030122,101800,0.8363,0.8363,0.8362,0.8362
NZDCAD,20030122,101900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030122,102000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030122,102100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030122,102200,0.8362,0.8362,0.8360,0.8360
NZDCAD,20030122,102300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030122,102400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030122,102500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030122,102600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030122,102700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030122,102800,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030122,102900,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030122,103000,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030122,103100,0.8362,0.8362,0.8361,0.8361
NZDCAD,20030122,103200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030122,103300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030122,103400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030122,103500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030122,103600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030122,103700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030122,103800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030122,103900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030122,104000,0.8361,0.8361,0.8354,0.8354
NZDCAD,20030122,104100,0.8354,0.8354,0.8350,0.8350
NZDCAD,20030122,104200,0.8350,0.8350,0.8349,0.8349
NZDCAD,20030122,104300,0.8349,0.8352,0.8349,0.8352
NZDCAD,20030122,104400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030122,104500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030122,104600,0.8350,0.8350,0.8349,0.8349
NZDCAD,20030122,104700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030122,104800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030122,104900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030122,105000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030122,105100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030122,105200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030122,105300,0.8349,0.8349,0.8346,0.8347
NZDCAD,20030122,105400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030122,105500,0.8348,0.8348,0.8347,0.8347
NZDCAD,20030122,105600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030122,105700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030122,105800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030122,105900,0.8347,0.8347,0.8345,0.8345
NZDCAD,20030122,110000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030122,110100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030122,110200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030122,110300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030122,110400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030122,110500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030122,110600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030122,110700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030122,110800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030122,110900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030122,111000,0.8342,0.8344,0.8342,0.8344
NZDCAD,20030122,111100,0.8344,0.8345,0.8344,0.8344
NZDCAD,20030122,111200,0.8344,0.8344,0.8342,0.8342
NZDCAD,20030122,111300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030122,111400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030122,111500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030122,111600,0.8342,0.8342,0.8340,0.8340
NZDCAD,20030122,111700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,111800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,111900,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030122,112000,0.8334,0.8337,0.8334,0.8337
NZDCAD,20030122,112100,0.8336,0.8336,0.8334,0.8334
NZDCAD,20030122,112200,0.8333,0.8333,0.8332,0.8333
NZDCAD,20030122,112300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,112400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,112500,0.8332,0.8332,0.8329,0.8329
NZDCAD,20030122,112600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030122,112700,0.8329,0.8332,0.8329,0.8332
NZDCAD,20030122,112800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,112900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,113000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,113100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,113200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,113300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,113400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,113500,0.8332,0.8335,0.8332,0.8335
NZDCAD,20030122,113600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,113700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,113800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,113900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,114000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,114100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,114200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,114300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,114400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,114500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,114600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,114700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,114800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,114900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,115000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,115100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,115200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,115300,0.8335,0.8335,0.8333,0.8333
NZDCAD,20030122,115400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030122,115500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030122,115600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030122,115700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030122,115800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030122,115900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030122,120000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030122,120100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030122,120200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030122,120300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030122,120400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030122,120500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030122,120600,0.8333,0.8335,0.8333,0.8335
NZDCAD,20030122,120700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,120800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,120900,0.8335,0.8335,0.8332,0.8332
NZDCAD,20030122,121000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,121100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,121200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,121300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,121400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,121500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,121600,0.8332,0.8333,0.8332,0.8333
NZDCAD,20030122,121700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030122,121800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030122,121900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,122000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,122100,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030122,122200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030122,122300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030122,122400,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030122,122500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030122,122600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030122,122700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030122,122800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030122,122900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030122,123000,0.8326,0.8327,0.8326,0.8327
NZDCAD,20030122,123100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,123200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,123300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,123400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,123500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,123600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,123700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,123800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,123900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030122,124000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030122,124100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030122,124200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030122,124300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030122,124400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030122,124500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030122,124600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030122,124700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030122,124800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030122,124900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030122,125000,0.8334,0.8334,0.8333,0.8333
NZDCAD,20030122,125100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030122,125200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030122,125300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030122,125400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030122,125500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030122,125600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030122,125700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030122,125800,0.8338,0.8338,0.8337,0.8337
NZDCAD,20030122,125900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030122,130000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030122,130100,0.8337,0.8337,0.8335,0.8336
NZDCAD,20030122,130200,0.8336,0.8337,0.8336,0.8337
NZDCAD,20030122,130300,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030122,130400,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030122,130500,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030122,130600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030122,130700,0.8337,0.8337,0.8336,0.8336
NZDCAD,20030122,130800,0.8336,0.8339,0.8336,0.8339
NZDCAD,20030122,130900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030122,131000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030122,131100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030122,131200,0.8339,0.8342,0.8339,0.8342
NZDCAD,20030122,131300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030122,131400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030122,131500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030122,131600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030122,131700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030122,131800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030122,131900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030122,132000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030122,132100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030122,132200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030122,132300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030122,132400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030122,132500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030122,132600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030122,132700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030122,132800,0.8342,0.8342,0.8335,0.8335
NZDCAD,20030122,132900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,133000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,133100,0.8335,0.8335,0.8327,0.8327
NZDCAD,20030122,133200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,133300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,133400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,133500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030122,133600,0.8324,0.8324,0.8323,0.8323
NZDCAD,20030122,133700,0.8323,0.8324,0.8323,0.8324
NZDCAD,20030122,133800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030122,133900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030122,134000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030122,134100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030122,134200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030122,134300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030122,134400,0.8324,0.8324,0.8322,0.8322
NZDCAD,20030122,134500,0.8322,0.8322,0.8321,0.8321
NZDCAD,20030122,134600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030122,134700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030122,134800,0.8319,0.8319,0.8318,0.8318
NZDCAD,20030122,134900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030122,135000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030122,135100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030122,135200,0.8320,0.8320,0.8319,0.8319
NZDCAD,20030122,135300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030122,135400,0.8318,0.8321,0.8318,0.8321
NZDCAD,20030122,135500,0.8322,0.8325,0.8322,0.8322
NZDCAD,20030122,135600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030122,135700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030122,135800,0.8321,0.8325,0.8321,0.8325
NZDCAD,20030122,135900,0.8326,0.8327,0.8326,0.8326
NZDCAD,20030122,140000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,140100,0.8327,0.8327,0.8324,0.8324
NZDCAD,20030122,140200,0.8321,0.8324,0.8321,0.8324
NZDCAD,20030122,140300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030122,140400,0.8324,0.8325,0.8324,0.8325
NZDCAD,20030122,140500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030122,140600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030122,140700,0.8327,0.8331,0.8327,0.8331
NZDCAD,20030122,140800,0.8331,0.8332,0.8331,0.8332
NZDCAD,20030122,140900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,141000,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030122,141100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030122,141200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030122,141300,0.8329,0.8331,0.8329,0.8331
NZDCAD,20030122,141400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030122,141500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030122,141600,0.8331,0.8332,0.8331,0.8331
NZDCAD,20030122,141700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030122,141800,0.8331,0.8331,0.8329,0.8329
NZDCAD,20030122,141900,0.8331,0.8332,0.8331,0.8332
NZDCAD,20030122,142000,0.8332,0.8334,0.8332,0.8334
NZDCAD,20030122,142100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,142200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,142300,0.8335,0.8336,0.8335,0.8336
NZDCAD,20030122,142400,0.8336,0.8338,0.8336,0.8338
NZDCAD,20030122,142500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030122,142600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,142700,0.8335,0.8335,0.8328,0.8328
NZDCAD,20030122,142800,0.8326,0.8326,0.8325,0.8325
NZDCAD,20030122,142900,0.8325,0.8327,0.8325,0.8327
NZDCAD,20030122,143000,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030122,143100,0.8327,0.8329,0.8327,0.8329
NZDCAD,20030122,143200,0.8330,0.8335,0.8330,0.8335
NZDCAD,20030122,143300,0.8336,0.8339,0.8336,0.8339
NZDCAD,20030122,143400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030122,143500,0.8338,0.8338,0.8335,0.8335
NZDCAD,20030122,143600,0.8334,0.8334,0.8331,0.8331
NZDCAD,20030122,143700,0.8330,0.8332,0.8330,0.8331
NZDCAD,20030122,143800,0.8329,0.8329,0.8325,0.8325
NZDCAD,20030122,143900,0.8325,0.8325,0.8324,0.8324
NZDCAD,20030122,144000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030122,144100,0.8325,0.8328,0.8325,0.8328
NZDCAD,20030122,144200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030122,144300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030122,144400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030122,144500,0.8329,0.8329,0.8327,0.8327
NZDCAD,20030122,144600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,144700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,144800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,144900,0.8327,0.8327,0.8325,0.8325
NZDCAD,20030122,145000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030122,145100,0.8325,0.8325,0.8320,0.8320
NZDCAD,20030122,145200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030122,145300,0.8320,0.8322,0.8320,0.8322
NZDCAD,20030122,145400,0.8322,0.8326,0.8322,0.8325
NZDCAD,20030122,145500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030122,145600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030122,145700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030122,145800,0.8325,0.8331,0.8325,0.8331
NZDCAD,20030122,145900,0.8332,0.8334,0.8332,0.8334
NZDCAD,20030122,150000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030122,150100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,150200,0.8332,0.8332,0.8327,0.8327
NZDCAD,20030122,150300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,150400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030122,150500,0.8325,0.8325,0.8324,0.8324
NZDCAD,20030122,150600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030122,150700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030122,150800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030122,150900,0.8322,0.8322,0.8321,0.8321
NZDCAD,20030122,151000,0.8321,0.8322,0.8321,0.8322
NZDCAD,20030122,151100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030122,151200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030122,151300,0.8321,0.8325,0.8321,0.8325
NZDCAD,20030122,151400,0.8325,0.8326,0.8325,0.8326
NZDCAD,20030122,151500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030122,151600,0.8326,0.8327,0.8326,0.8327
NZDCAD,20030122,151700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,151800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,151900,0.8327,0.8329,0.8327,0.8329
NZDCAD,20030122,152000,0.8329,0.8333,0.8329,0.8333
NZDCAD,20030122,152100,0.8333,0.8334,0.8333,0.8334
NZDCAD,20030122,152200,0.8334,0.8334,0.8333,0.8334
NZDCAD,20030122,152300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030122,152400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,152500,0.8335,0.8336,0.8335,0.8336
NZDCAD,20030122,152600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030122,152700,0.8336,0.8336,0.8334,0.8334
NZDCAD,20030122,152800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030122,152900,0.8334,0.8334,0.8333,0.8333
NZDCAD,20030122,153000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030122,153100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030122,153200,0.8333,0.8333,0.8332,0.8332
NZDCAD,20030122,153300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,153400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,153500,0.8332,0.8332,0.8328,0.8328
NZDCAD,20030122,153600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030122,153700,0.8328,0.8331,0.8328,0.8331
NZDCAD,20030122,153800,0.8331,0.8332,0.8331,0.8332
NZDCAD,20030122,153900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,154000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030122,154100,0.8333,0.8333,0.8332,0.8332
NZDCAD,20030122,154200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,154300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,154400,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030122,154500,0.8331,0.8331,0.8330,0.8331
NZDCAD,20030122,154600,0.8331,0.8334,0.8331,0.8334
NZDCAD,20030122,154700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030122,154800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030122,154900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030122,155000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030122,155100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030122,155200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,155300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,155400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,155500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,155600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030122,155700,0.8335,0.8337,0.8335,0.8337
NZDCAD,20030122,155800,0.8337,0.8339,0.8337,0.8339
NZDCAD,20030122,155900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030122,160000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030122,160100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030122,160200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030122,160300,0.8339,0.8339,0.8338,0.8338
NZDCAD,20030122,160400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030122,160500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030122,160600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030122,160700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030122,160800,0.8336,0.8337,0.8336,0.8336
NZDCAD,20030122,160900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030122,161000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030122,161100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030122,161200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030122,161300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030122,161400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030122,161500,0.8336,0.8336,0.8334,0.8334
NZDCAD,20030122,161600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030122,161700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030122,161800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030122,161900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030122,162000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030122,162100,0.8334,0.8334,0.8328,0.8328
NZDCAD,20030122,162200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030122,162300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030122,162400,0.8329,0.8332,0.8329,0.8332
NZDCAD,20030122,162500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,162600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,162700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,162800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,162900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,163000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,163100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,163200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,163300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,163400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030122,163500,0.8332,0.8332,0.8325,0.8325
NZDCAD,20030122,163600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030122,163700,0.8325,0.8325,0.8321,0.8321
NZDCAD,20030122,163800,0.8320,0.8320,0.8319,0.8319
NZDCAD,20030122,163900,0.8319,0.8319,0.8314,0.8314
NZDCAD,20030122,164000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030122,164100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030122,164200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030122,164300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030122,164400,0.8313,0.8313,0.8310,0.8310
NZDCAD,20030122,164500,0.8312,0.8313,0.8312,0.8313
NZDCAD,20030122,164600,0.8317,0.8318,0.8317,0.8318
NZDCAD,20030122,164700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030122,164800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030122,164900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030122,165000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030122,165100,0.8318,0.8318,0.8317,0.8317
NZDCAD,20030122,165200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030122,165300,0.8317,0.8317,0.8315,0.8315
NZDCAD,20030122,165400,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030122,165500,0.8315,0.8317,0.8315,0.8317
NZDCAD,20030122,165600,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030122,165700,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030122,165800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030122,165900,0.8317,0.8317,0.8316,0.8316
NZDCAD,20030122,170000,0.8316,0.8318,0.8316,0.8318
NZDCAD,20030122,170100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030122,170200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030122,170300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030122,170400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030122,170500,0.8314,0.8315,0.8314,0.8315
NZDCAD,20030122,170600,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030122,170700,0.8315,0.8318,0.8315,0.8318
NZDCAD,20030122,170800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030122,170900,0.8318,0.8318,0.8315,0.8315
NZDCAD,20030122,171000,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030122,171100,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030122,171200,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030122,171300,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030122,171400,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030122,171500,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030122,171600,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030122,171700,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030122,171800,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030122,171900,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030122,172000,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030122,172100,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030122,172200,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030122,172300,0.8315,0.8324,0.8315,0.8323
NZDCAD,20030122,172400,0.8322,0.8322,0.8321,0.8321
NZDCAD,20030122,172500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030122,172600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030122,172700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030122,172800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030122,172900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030122,173000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030122,173100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030122,173200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030122,173300,0.8316,0.8317,0.8316,0.8317
NZDCAD,20030122,173400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030122,173500,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030122,173600,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030122,173700,0.8317,0.8317,0.8314,0.8314
NZDCAD,20030122,173800,0.8317,0.8321,0.8317,0.8321
NZDCAD,20030122,173900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030122,174000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030122,174100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030122,174200,0.8321,0.8324,0.8321,0.8324
NZDCAD,20030122,174300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030122,174400,0.8324,0.8324,0.8322,0.8322
NZDCAD,20030122,174500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030122,174600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030122,174700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030122,174800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030122,174900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030122,175000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030122,175100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,175200,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030122,175300,0.8327,0.8327,0.8326,0.8326
NZDCAD,20030122,175400,0.8326,0.8327,0.8326,0.8327
NZDCAD,20030122,175500,0.8324,0.8324,0.8321,0.8322
NZDCAD,20030122,175600,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030122,175700,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030122,175800,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030122,175900,0.8323,0.8324,0.8323,0.8323
NZDCAD,20030122,180000,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030122,180100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030122,180200,0.8325,0.8326,0.8325,0.8326
NZDCAD,20030122,180300,0.8326,0.8328,0.8326,0.8327
NZDCAD,20030122,180400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,180500,0.8326,0.8326,0.8324,0.8324
NZDCAD,20030122,180600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030122,180700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030122,180800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030122,180900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,181000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,181100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,181200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,181300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,181400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,181500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,181600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,181700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,181800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,181900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,182000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030122,182100,0.8327,0.8327,0.8320,0.8320
NZDCAD,20030122,182200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030122,182300,0.8319,0.8322,0.8319,0.8322
NZDCAD,20030122,182400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030122,182500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030122,182600,0.8322,0.8323,0.8321,0.8321
NZDCAD,20030122,182700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030122,182800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030122,182900,0.8320,0.8320,0.8319,0.8319
NZDCAD,20030122,183000,0.8319,0.8320,0.8319,0.8320
NZDCAD,20030122,183100,0.8319,0.8319,0.8318,0.8318
NZDCAD,20030122,183200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030122,183300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030122,183400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030122,183500,0.8314,0.8314,0.8304,0.8304
NZDCAD,20030122,183600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030122,183700,0.8302,0.8303,0.8302,0.8303
NZDCAD,20030122,183800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030122,183900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030122,184000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030122,184100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030122,184200,0.8304,0.8304,0.8301,0.8301
NZDCAD,20030122,184300,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030122,184400,0.8301,0.8305,0.8301,0.8305
NZDCAD,20030122,184500,0.8305,0.8305,0.8304,0.8304
NZDCAD,20030122,184600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030122,184700,0.8303,0.8303,0.8302,0.8302
NZDCAD,20030122,184800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030122,184900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030122,185000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030122,185100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030122,185200,0.8300,0.8300,0.8299,0.8299
NZDCAD,20030122,185300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030122,185400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030122,185500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030122,185600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030122,185700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030122,185800,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030122,185900,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030122,190000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030122,190100,0.8297,0.8304,0.8297,0.8304
NZDCAD,20030122,190200,0.8304,0.8305,0.8304,0.8305
NZDCAD,20030122,190300,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030122,190400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030122,190500,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030122,190600,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030122,190700,0.8305,0.8305,0.8304,0.8305
NZDCAD,20030122,190800,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030122,190900,0.8305,0.8306,0.8305,0.8306
NZDCAD,20030122,191000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030122,191100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030122,191200,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030122,191300,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030122,191400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030122,191500,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030122,191600,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030122,191700,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030122,191800,0.8305,0.8305,0.8303,0.8303
NZDCAD,20030122,191900,0.8302,0.8302,0.8301,0.8302
NZDCAD,20030122,192000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030122,192100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030122,192200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030122,192300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030122,192400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030122,192500,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030122,192600,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030122,192700,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030122,192800,0.8302,0.8302,0.8299,0.8299
NZDCAD,20030122,192900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030122,193000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030122,193100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030122,193200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030122,193300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030122,193400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030122,193500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030122,193600,0.8300,0.8300,0.8299,0.8299
NZDCAD,20030122,193700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030122,193800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030122,193900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030122,194000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030122,194100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030122,194200,0.8299,0.8299,0.8298,0.8298
NZDCAD,20030122,194300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030122,194400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030122,194500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030122,194600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030122,194700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030122,194800,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030122,194900,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030122,195000,0.8293,0.8294,0.8293,0.8294
NZDCAD,20030122,195100,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030122,195200,0.8293,0.8293,0.8292,0.8292
NZDCAD,20030122,195300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030122,195400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030122,195500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030122,195600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030122,195700,0.8292,0.8293,0.8292,0.8293
NZDCAD,20030122,195800,0.8293,0.8293,0.8291,0.8291
NZDCAD,20030122,195900,0.8291,0.8291,0.8290,0.8290
NZDCAD,20030122,200000,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030122,200100,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030122,200200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030122,200300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030122,200400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030122,200500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030122,200600,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030122,200700,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030122,200800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030122,200900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030122,201000,0.8291,0.8298,0.8291,0.8298
NZDCAD,20030122,201100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030122,201200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030122,201300,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030122,201400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030122,201500,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030122,201600,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030122,201700,0.8297,0.8297,0.8296,0.8296
NZDCAD,20030122,201800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030122,201900,0.8295,0.8296,0.8295,0.8296
NZDCAD,20030122,202000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030122,202100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030122,202200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030122,202300,0.8296,0.8297,0.8296,0.8297
NZDCAD,20030122,202400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030122,202500,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030122,202600,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030122,202700,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030122,202800,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030122,202900,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030122,203000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030122,203100,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030122,203200,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030122,203300,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030122,203400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030122,203500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030122,203600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030122,203700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030122,203800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030122,203900,0.8295,0.8295,0.8292,0.8292
NZDCAD,20030122,204000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030122,204100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030122,204200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030122,204300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030122,204400,0.8292,0.8295,0.8292,0.8295
NZDCAD,20030122,204500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030122,204600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030122,204700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030122,204800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030122,204900,0.8296,0.8296,0.8295,0.8295
NZDCAD,20030122,205000,0.8295,0.8295,0.8292,0.8292
NZDCAD,20030122,205100,0.8292,0.8292,0.8291,0.8291
NZDCAD,20030122,205200,0.8291,0.8293,0.8291,0.8293
NZDCAD,20030122,205300,0.8295,0.8298,0.8295,0.8298
NZDCAD,20030122,205400,0.8298,0.8298,0.8295,0.8295
NZDCAD,20030122,205500,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030122,205600,0.8300,0.8300,0.8298,0.8298
NZDCAD,20030122,205700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030122,205800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030122,205900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030122,210000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030122,210100,0.8299,0.8302,0.8299,0.8300
NZDCAD,20030122,210200,0.8299,0.8299,0.8286,0.8286
NZDCAD,20030122,210300,0.8284,0.8285,0.8284,0.8285
NZDCAD,20030122,210400,0.8285,0.8289,0.8285,0.8289
NZDCAD,20030122,210500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030122,210600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030122,210700,0.8295,0.8295,0.8294,0.8294
NZDCAD,20030122,210800,0.8294,0.8296,0.8294,0.8296
NZDCAD,20030122,210900,0.8296,0.8296,0.8295,0.8295
NZDCAD,20030122,211000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030122,211100,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030122,211200,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030122,211300,0.8298,0.8300,0.8298,0.8300
NZDCAD,20030122,211400,0.8300,0.8304,0.8300,0.8304
NZDCAD,20030122,211500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030122,211600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030122,211700,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030122,211800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030122,211900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030122,212000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030122,212100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030122,212200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030122,212300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030122,212400,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030122,212500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030122,212600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030122,212700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030122,212800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030122,212900,0.8303,0.8303,0.8302,0.8302
NZDCAD,20030122,213000,0.8302,0.8302,0.8300,0.8300
NZDCAD,20030122,213100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030122,213200,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030122,213300,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030122,213400,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030122,213500,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030122,213600,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030122,213700,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030122,213800,0.8301,0.8301,0.8300,0.8300
NZDCAD,20030122,213900,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030122,214000,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030122,214100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030122,214200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030122,214300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030122,214400,0.8297,0.8298,0.8297,0.8298
NZDCAD,20030122,214500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030122,214600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030122,214700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030122,214800,0.8298,0.8298,0.8295,0.8295
NZDCAD,20030122,214900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030122,215000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030122,215100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030122,215200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030122,215300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030122,215400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030122,215500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030122,215600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030122,215700,0.8296,0.8298,0.8296,0.8298
NZDCAD,20030122,215800,0.8298,0.8298,0.8297,0.8297
NZDCAD,20030122,215900,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030122,220000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030122,220100,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030122,220200,0.8297,0.8298,0.8297,0.8298
NZDCAD,20030122,220300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030122,220400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030122,220500,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030122,220600,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030122,220700,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030122,220800,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030122,220900,0.8297,0.8297,0.8296,0.8296
NZDCAD,20030122,221000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030122,221100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030122,221200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030122,221300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030122,221400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030122,221500,0.8296,0.8296,0.8295,0.8295
NZDCAD,20030122,221600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030122,221700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030122,221800,0.8295,0.8295,0.8293,0.8293
NZDCAD,20030122,221900,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030122,222000,0.8293,0.8294,0.8293,0.8294
NZDCAD,20030122,222100,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030122,222200,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030122,222300,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030122,222400,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030122,222500,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030122,222600,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030122,222700,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030122,222800,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030122,222900,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030122,223000,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030122,223100,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030122,223200,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030122,223300,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030122,223400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030122,223500,0.8292,0.8292,0.8291,0.8291
NZDCAD,20030122,223600,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030122,223700,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030122,223800,0.8289,0.8289,0.8286,0.8286
NZDCAD,20030122,223900,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030122,224000,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030122,224100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030122,224200,0.8285,0.8286,0.8285,0.8286
NZDCAD,20030122,224300,0.8287,0.8288,0.8287,0.8288
NZDCAD,20030122,224400,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030122,224500,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030122,224600,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030122,224700,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030122,224800,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030122,224900,0.8288,0.8288,0.8284,0.8284
NZDCAD,20030122,225000,0.8284,0.8284,0.8283,0.8283
NZDCAD,20030122,225100,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030122,225200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030122,225300,0.8282,0.8282,0.8279,0.8279
NZDCAD,20030122,225400,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030122,225500,0.8279,0.8279,0.8278,0.8278
NZDCAD,20030122,225600,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030122,225700,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030122,225800,0.8278,0.8278,0.8275,0.8275
NZDCAD,20030122,225900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030122,230000,0.8273,0.8274,0.8273,0.8274
NZDCAD,20030122,230100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030122,230200,0.8274,0.8274,0.8272,0.8272
NZDCAD,20030122,230300,0.8271,0.8273,0.8270,0.8273
NZDCAD,20030122,230400,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030122,230500,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030122,230600,0.8273,0.8274,0.8273,0.8274
NZDCAD,20030122,230700,0.8274,0.8274,0.8273,0.8273
NZDCAD,20030122,230800,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030122,230900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030122,231000,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030122,231100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030122,231200,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030122,231300,0.8273,0.8273,0.8270,0.8270
NZDCAD,20030122,231400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030122,231500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030122,231600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030122,231700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030122,231800,0.8270,0.8270,0.8269,0.8269
NZDCAD,20030122,231900,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030122,232000,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030122,232100,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030122,232200,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030122,232300,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030122,232400,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030122,232500,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030122,232600,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030122,232700,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030122,232800,0.8269,0.8270,0.8269,0.8270
NZDCAD,20030122,232900,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030122,233000,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030122,233100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030122,233200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030122,233300,0.8270,0.8272,0.8270,0.8272
NZDCAD,20030122,233400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030122,233500,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030122,233600,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030122,233700,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030122,233800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030122,233900,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030122,234000,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030122,234100,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030122,234200,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030122,234300,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030122,234400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030122,234500,0.8271,0.8274,0.8271,0.8274
NZDCAD,20030122,234600,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030122,234700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030122,234800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030122,234900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030122,235000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030122,235100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030122,235200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030122,235300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030122,235400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030122,235500,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030122,235600,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030122,235700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030122,235800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030122,235900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030123,000000,0.8274,0.8274,0.8274,0.8274
CADCHF,20030122,000100,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,000200,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,000300,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,000400,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,000500,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,000600,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,000700,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,000800,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,000900,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,001000,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,001100,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,001200,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,001300,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,001400,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,001500,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,001600,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,001700,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,001800,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,001900,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,002000,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,002100,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,002200,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,002300,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,002400,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,002500,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,002600,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,002700,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,002800,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,002900,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,003000,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,003100,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,003200,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,003300,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,003400,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,003500,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,003600,0.8892,0.8892,0.8890,0.8890
CADCHF,20030122,003700,0.8890,0.8891,0.8889,0.8891
CADCHF,20030122,003800,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,003900,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,004000,0.8891,0.8892,0.8891,0.8892
CADCHF,20030122,004100,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,004200,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,004300,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,004400,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,004500,0.8892,0.8895,0.8892,0.8895
CADCHF,20030122,004600,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,004700,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,004800,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,004900,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,005000,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,005100,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,005200,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,005300,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,005400,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,005500,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,005600,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,005700,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,005800,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,005900,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,010000,0.8895,0.8896,0.8895,0.8896
CADCHF,20030122,010100,0.8896,0.8896,0.8895,0.8895
CADCHF,20030122,010200,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,010300,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,010400,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,010500,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,010600,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,010700,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,010800,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,010900,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,011000,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,011100,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,011200,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,011300,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,011400,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,011500,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,011600,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,011700,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,011800,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,011900,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,012000,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,012100,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,012200,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,012300,0.8895,0.8895,0.8893,0.8893
CADCHF,20030122,012400,0.8894,0.8894,0.8894,0.8894
CADCHF,20030122,012500,0.8894,0.8894,0.8894,0.8894
CADCHF,20030122,012600,0.8894,0.8894,0.8894,0.8894
CADCHF,20030122,012700,0.8894,0.8895,0.8894,0.8895
CADCHF,20030122,012800,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,012900,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,013000,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,013100,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,013200,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,013300,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,013400,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,013500,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,013600,0.8893,0.8893,0.8893,0.8893
CADCHF,20030122,013700,0.8893,0.8893,0.8893,0.8893
CADCHF,20030122,013800,0.8893,0.8893,0.8892,0.8892
CADCHF,20030122,013900,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,014000,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,014100,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,014200,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,014300,0.8892,0.8893,0.8892,0.8893
CADCHF,20030122,014400,0.8893,0.8893,0.8893,0.8893
CADCHF,20030122,014500,0.8893,0.8893,0.8893,0.8893
CADCHF,20030122,014600,0.8893,0.8893,0.8891,0.8891
CADCHF,20030122,014700,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,014800,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,014900,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,015000,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,015100,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,015200,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,015300,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,015400,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,015500,0.8889,0.8889,0.8889,0.8889
CADCHF,20030122,015600,0.8890,0.8890,0.8890,0.8890
CADCHF,20030122,015700,0.8890,0.8890,0.8890,0.8890
CADCHF,20030122,015800,0.8890,0.8890,0.8890,0.8890
CADCHF,20030122,015900,0.8890,0.8890,0.8890,0.8890
CADCHF,20030122,020000,0.8890,0.8891,0.8890,0.8891
CADCHF,20030122,020100,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,020200,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,020300,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,020400,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,020500,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,020600,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,020700,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,020800,0.8891,0.8892,0.8891,0.8892
CADCHF,20030122,020900,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,021000,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,021100,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,021200,0.8891,0.8891,0.8889,0.8889
CADCHF,20030122,021300,0.8889,0.8889,0.8889,0.8889
CADCHF,20030122,021400,0.8889,0.8889,0.8889,0.8889
CADCHF,20030122,021500,0.8889,0.8889,0.8889,0.8889
CADCHF,20030122,021600,0.8889,0.8890,0.8889,0.8890
CADCHF,20030122,021700,0.8890,0.8890,0.8890,0.8890
CADCHF,20030122,021800,0.8890,0.8891,0.8890,0.8891
CADCHF,20030122,021900,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,022000,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,022100,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,022200,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,022300,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,022400,0.8891,0.8891,0.8889,0.8889
CADCHF,20030122,022500,0.8888,0.8888,0.8887,0.8887
CADCHF,20030122,022600,0.8887,0.8887,0.8887,0.8887
CADCHF,20030122,022700,0.8887,0.8888,0.8887,0.8887
CADCHF,20030122,022800,0.8886,0.8886,0.8885,0.8885
CADCHF,20030122,022900,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,023000,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,023100,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,023200,0.8885,0.8885,0.8884,0.8884
CADCHF,20030122,023300,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,023400,0.8883,0.8883,0.8882,0.8882
CADCHF,20030122,023500,0.8882,0.8885,0.8882,0.8885
CADCHF,20030122,023600,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,023700,0.8885,0.8885,0.8884,0.8884
CADCHF,20030122,023800,0.8885,0.8887,0.8885,0.8887
CADCHF,20030122,023900,0.8887,0.8888,0.8887,0.8888
CADCHF,20030122,024000,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,024100,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,024200,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,024300,0.8888,0.8890,0.8888,0.8890
CADCHF,20030122,024400,0.8890,0.8890,0.8890,0.8890
CADCHF,20030122,024500,0.8890,0.8890,0.8890,0.8890
CADCHF,20030122,024600,0.8890,0.8890,0.8890,0.8890
CADCHF,20030122,024700,0.8890,0.8890,0.8890,0.8890
CADCHF,20030122,024800,0.8890,0.8890,0.8888,0.8888
CADCHF,20030122,024900,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,025000,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,025100,0.8888,0.8888,0.8886,0.8886
CADCHF,20030122,025200,0.8886,0.8886,0.8886,0.8886
CADCHF,20030122,025300,0.8886,0.8888,0.8886,0.8888
CADCHF,20030122,025400,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,025500,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,025600,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,025700,0.8888,0.8888,0.8887,0.8887
CADCHF,20030122,025800,0.8887,0.8887,0.8887,0.8887
CADCHF,20030122,025900,0.8887,0.8887,0.8887,0.8887
CADCHF,20030122,030000,0.8887,0.8887,0.8887,0.8887
CADCHF,20030122,030100,0.8887,0.8887,0.8887,0.8887
CADCHF,20030122,030200,0.8887,0.8887,0.8887,0.8887
CADCHF,20030122,030300,0.8887,0.8887,0.8887,0.8887
CADCHF,20030122,030400,0.8887,0.8887,0.8887,0.8887
CADCHF,20030122,030500,0.8887,0.8888,0.8887,0.8888
CADCHF,20030122,030600,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,030700,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,030800,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,030900,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,031000,0.8888,0.8888,0.8886,0.8886
CADCHF,20030122,031100,0.8887,0.8887,0.8887,0.8887
CADCHF,20030122,031200,0.8887,0.8888,0.8887,0.8888
CADCHF,20030122,031300,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,031400,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,031500,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,031600,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,031700,0.8888,0.8889,0.8888,0.8889
CADCHF,20030122,031800,0.8889,0.8889,0.8889,0.8889
CADCHF,20030122,031900,0.8889,0.8889,0.8889,0.8889
CADCHF,20030122,032000,0.8889,0.8889,0.8889,0.8889
CADCHF,20030122,032100,0.8889,0.8889,0.8889,0.8889
CADCHF,20030122,032200,0.8889,0.8889,0.8889,0.8889
CADCHF,20030122,032300,0.8889,0.8889,0.8889,0.8889
CADCHF,20030122,032400,0.8889,0.8891,0.8889,0.8891
CADCHF,20030122,032500,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,032600,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,032700,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,032800,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,032900,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,033000,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,033100,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,033200,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,033300,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,033400,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,033500,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,033600,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,033700,0.8891,0.8891,0.8889,0.8889
CADCHF,20030122,033800,0.8889,0.8889,0.8889,0.8889
CADCHF,20030122,033900,0.8889,0.8889,0.8889,0.8889
CADCHF,20030122,034000,0.8889,0.8889,0.8889,0.8889
CADCHF,20030122,034100,0.8889,0.8889,0.8889,0.8889
CADCHF,20030122,034200,0.8889,0.8889,0.8889,0.8889
CADCHF,20030122,034300,0.8889,0.8889,0.8889,0.8889
CADCHF,20030122,034400,0.8889,0.8889,0.8889,0.8889
CADCHF,20030122,034500,0.8889,0.8889,0.8889,0.8889
CADCHF,20030122,034600,0.8889,0.8889,0.8889,0.8889
CADCHF,20030122,034700,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,034800,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,034900,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,035000,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,035100,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,035200,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,035300,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,035400,0.8888,0.8888,0.8887,0.8887
CADCHF,20030122,035500,0.8887,0.8887,0.8887,0.8887
CADCHF,20030122,035600,0.8887,0.8887,0.8887,0.8887
CADCHF,20030122,035700,0.8887,0.8887,0.8887,0.8887
CADCHF,20030122,035800,0.8887,0.8887,0.8887,0.8887
CADCHF,20030122,035900,0.8887,0.8887,0.8887,0.8887
CADCHF,20030122,040000,0.8887,0.8887,0.8887,0.8887
CADCHF,20030122,040100,0.8887,0.8887,0.8887,0.8887
CADCHF,20030122,040200,0.8887,0.8887,0.8887,0.8887
CADCHF,20030122,040300,0.8887,0.8887,0.8887,0.8887
CADCHF,20030122,040400,0.8887,0.8887,0.8887,0.8887
CADCHF,20030122,040500,0.8887,0.8887,0.8886,0.8886
CADCHF,20030122,040600,0.8886,0.8886,0.8886,0.8886
CADCHF,20030122,040700,0.8886,0.8886,0.8886,0.8886
CADCHF,20030122,040800,0.8886,0.8886,0.8886,0.8886
CADCHF,20030122,040900,0.8886,0.8886,0.8886,0.8886
CADCHF,20030122,041000,0.8886,0.8886,0.8886,0.8886
CADCHF,20030122,041100,0.8886,0.8886,0.8886,0.8886
CADCHF,20030122,041200,0.8886,0.8886,0.8886,0.8886
CADCHF,20030122,041300,0.8886,0.8886,0.8886,0.8886
CADCHF,20030122,041400,0.8886,0.8886,0.8886,0.8886
CADCHF,20030122,041500,0.8886,0.8886,0.8886,0.8886
CADCHF,20030122,041600,0.8886,0.8886,0.8886,0.8886
CADCHF,20030122,041700,0.8886,0.8886,0.8886,0.8886
CADCHF,20030122,041800,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,041900,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,042000,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,042100,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,042200,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,042300,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,042400,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,042500,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,042600,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,042700,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,042800,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,042900,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,043000,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,043100,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,043200,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,043300,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,043400,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,043500,0.8885,0.8885,0.8884,0.8884
CADCHF,20030122,043600,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,043700,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,043800,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,043900,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,044000,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,044100,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,044200,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,044300,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,044400,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,044500,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,044600,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,044700,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,044800,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,044900,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,045000,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,045100,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,045200,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,045300,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,045400,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,045500,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,045600,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,045700,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,045800,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,045900,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,050000,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,050100,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,050200,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,050300,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,050400,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,050500,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,050600,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,050700,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,050800,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,050900,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,051000,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,051100,0.8884,0.8885,0.8884,0.8885
CADCHF,20030122,051200,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,051300,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,051400,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,051500,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,051600,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,051700,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,051800,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,051900,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,052000,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,052100,0.8885,0.8885,0.8884,0.8884
CADCHF,20030122,052200,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,052300,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,052400,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,052500,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,052600,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,052700,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,052800,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,052900,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,053000,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,053100,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,053200,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,053300,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,053400,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,053500,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,053600,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,053700,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,053800,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,053900,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,054000,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,054100,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,054200,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,054300,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,054400,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,054500,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,054600,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,054700,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,054800,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,054900,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,055000,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,055100,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,055200,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,055300,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,055400,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,055500,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,055600,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,055700,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,055800,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,055900,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,060000,0.8884,0.8884,0.8884,0.8884
CADCHF,20030122,060100,0.8884,0.8885,0.8884,0.8885
CADCHF,20030122,060200,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,060300,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,060400,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,060500,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,060600,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,060700,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,060800,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,060900,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,061000,0.8886,0.8886,0.8886,0.8886
CADCHF,20030122,061100,0.8886,0.8886,0.8885,0.8885
CADCHF,20030122,061200,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,061300,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,061400,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,061500,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,061600,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,061700,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,061800,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,061900,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,062000,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,062100,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,062200,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,062300,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,062400,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,062500,0.8885,0.8886,0.8885,0.8886
CADCHF,20030122,062600,0.8886,0.8886,0.8886,0.8886
CADCHF,20030122,062700,0.8886,0.8886,0.8886,0.8886
CADCHF,20030122,062800,0.8886,0.8886,0.8886,0.8886
CADCHF,20030122,062900,0.8886,0.8886,0.8886,0.8886
CADCHF,20030122,063000,0.8886,0.8886,0.8886,0.8886
CADCHF,20030122,063100,0.8886,0.8886,0.8886,0.8886
CADCHF,20030122,063200,0.8886,0.8886,0.8886,0.8886
CADCHF,20030122,063300,0.8886,0.8886,0.8886,0.8886
CADCHF,20030122,063400,0.8886,0.8888,0.8886,0.8887
CADCHF,20030122,063500,0.8887,0.8888,0.8887,0.8888
CADCHF,20030122,063600,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,063700,0.8889,0.8889,0.8889,0.8889
CADCHF,20030122,063800,0.8889,0.8889,0.8889,0.8889
CADCHF,20030122,063900,0.8889,0.8890,0.8889,0.8889
CADCHF,20030122,064000,0.8889,0.8889,0.8889,0.8889
CADCHF,20030122,064100,0.8889,0.8889,0.8889,0.8889
CADCHF,20030122,064200,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,064300,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,064400,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,064500,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,064600,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,064700,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,064800,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,064900,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,065000,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,065100,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,065200,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,065300,0.8888,0.8889,0.8888,0.8889
CADCHF,20030122,065400,0.8889,0.8889,0.8889,0.8889
CADCHF,20030122,065500,0.8890,0.8892,0.8890,0.8892
CADCHF,20030122,065600,0.8892,0.8892,0.8891,0.8891
CADCHF,20030122,065700,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,065800,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,065900,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,070000,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,070100,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,070200,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,070300,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,070400,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,070500,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,070600,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,070700,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,070800,0.8891,0.8891,0.8889,0.8889
CADCHF,20030122,070900,0.8889,0.8889,0.8889,0.8889
CADCHF,20030122,071000,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,071100,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,071200,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,071300,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,071400,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,071500,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,071600,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,071700,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,071800,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,071900,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,072000,0.8888,0.8889,0.8888,0.8889
CADCHF,20030122,072100,0.8889,0.8889,0.8889,0.8889
CADCHF,20030122,072200,0.8889,0.8889,0.8889,0.8889
CADCHF,20030122,072300,0.8889,0.8889,0.8889,0.8889
CADCHF,20030122,072400,0.8889,0.8889,0.8888,0.8888
CADCHF,20030122,072500,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,072600,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,072700,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,072800,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,072900,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,073000,0.8888,0.8888,0.8888,0.8888
CADCHF,20030122,073100,0.8888,0.8891,0.8888,0.8891
CADCHF,20030122,073200,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,073300,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,073400,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,073500,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,073600,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,073700,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,073800,0.8892,0.8893,0.8892,0.8893
CADCHF,20030122,073900,0.8893,0.8893,0.8893,0.8893
CADCHF,20030122,074000,0.8893,0.8893,0.8893,0.8893
CADCHF,20030122,074100,0.8893,0.8894,0.8893,0.8894
CADCHF,20030122,074200,0.8894,0.8895,0.8894,0.8895
CADCHF,20030122,074300,0.8894,0.8894,0.8893,0.8893
CADCHF,20030122,074400,0.8893,0.8893,0.8893,0.8893
CADCHF,20030122,074500,0.8893,0.8893,0.8892,0.8892
CADCHF,20030122,074600,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,074700,0.8892,0.8893,0.8892,0.8893
CADCHF,20030122,074800,0.8893,0.8893,0.8893,0.8893
CADCHF,20030122,074900,0.8893,0.8894,0.8893,0.8894
CADCHF,20030122,075000,0.8894,0.8895,0.8894,0.8895
CADCHF,20030122,075100,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,075200,0.8894,0.8894,0.8894,0.8894
CADCHF,20030122,075300,0.8894,0.8894,0.8894,0.8894
CADCHF,20030122,075400,0.8894,0.8894,0.8892,0.8892
CADCHF,20030122,075500,0.8892,0.8893,0.8892,0.8893
CADCHF,20030122,075600,0.8893,0.8893,0.8893,0.8893
CADCHF,20030122,075700,0.8893,0.8893,0.8893,0.8893
CADCHF,20030122,075800,0.8893,0.8893,0.8893,0.8893
CADCHF,20030122,075900,0.8893,0.8893,0.8893,0.8893
CADCHF,20030122,080000,0.8893,0.8893,0.8893,0.8893
CADCHF,20030122,080100,0.8893,0.8893,0.8892,0.8892
CADCHF,20030122,080200,0.8892,0.8892,0.8891,0.8892
CADCHF,20030122,080300,0.8892,0.8892,0.8891,0.8891
CADCHF,20030122,080400,0.8891,0.8891,0.8890,0.8890
CADCHF,20030122,080500,0.8890,0.8892,0.8890,0.8892
CADCHF,20030122,080600,0.8892,0.8892,0.8891,0.8891
CADCHF,20030122,080700,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,080800,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,080900,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,081000,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,081100,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,081200,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,081300,0.8892,0.8893,0.8892,0.8893
CADCHF,20030122,081400,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,081500,0.8890,0.8891,0.8889,0.8891
CADCHF,20030122,081600,0.8891,0.8892,0.8891,0.8892
CADCHF,20030122,081700,0.8892,0.8892,0.8891,0.8891
CADCHF,20030122,081800,0.8891,0.8892,0.8891,0.8892
CADCHF,20030122,081900,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,082000,0.8892,0.8892,0.8891,0.8892
CADCHF,20030122,082100,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,082200,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,082300,0.8893,0.8893,0.8892,0.8893
CADCHF,20030122,082400,0.8894,0.8895,0.8894,0.8895
CADCHF,20030122,082500,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,082600,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,082700,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,082800,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,082900,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,083000,0.8895,0.8895,0.8893,0.8893
CADCHF,20030122,083100,0.8893,0.8893,0.8893,0.8893
CADCHF,20030122,083200,0.8893,0.8893,0.8893,0.8893
CADCHF,20030122,083300,0.8893,0.8893,0.8893,0.8893
CADCHF,20030122,083400,0.8891,0.8892,0.8891,0.8892
CADCHF,20030122,083500,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,083600,0.8891,0.8892,0.8891,0.8892
CADCHF,20030122,083700,0.8893,0.8894,0.8893,0.8894
CADCHF,20030122,083800,0.8894,0.8895,0.8894,0.8894
CADCHF,20030122,083900,0.8893,0.8893,0.8893,0.8893
CADCHF,20030122,084000,0.8895,0.8895,0.8893,0.8893
CADCHF,20030122,084100,0.8893,0.8893,0.8892,0.8892
CADCHF,20030122,084200,0.8892,0.8894,0.8892,0.8893
CADCHF,20030122,084300,0.8893,0.8893,0.8893,0.8893
CADCHF,20030122,084400,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,084500,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,084600,0.8892,0.8895,0.8892,0.8895
CADCHF,20030122,084700,0.8895,0.8895,0.8893,0.8893
CADCHF,20030122,084800,0.8893,0.8893,0.8892,0.8892
CADCHF,20030122,084900,0.8892,0.8895,0.8892,0.8895
CADCHF,20030122,085000,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,085100,0.8896,0.8899,0.8896,0.8899
CADCHF,20030122,085200,0.8899,0.8900,0.8899,0.8900
CADCHF,20030122,085300,0.8900,0.8900,0.8898,0.8898
CADCHF,20030122,085400,0.8898,0.8898,0.8898,0.8898
CADCHF,20030122,085500,0.8897,0.8897,0.8896,0.8896
CADCHF,20030122,085600,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,085700,0.8895,0.8895,0.8894,0.8894
CADCHF,20030122,085800,0.8893,0.8893,0.8893,0.8893
CADCHF,20030122,085900,0.8893,0.8893,0.8891,0.8891
CADCHF,20030122,090000,0.8890,0.8890,0.8888,0.8888
CADCHF,20030122,090100,0.8889,0.8891,0.8889,0.8891
CADCHF,20030122,090200,0.8891,0.8892,0.8891,0.8892
CADCHF,20030122,090300,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,090400,0.8892,0.8892,0.8889,0.8889
CADCHF,20030122,090500,0.8888,0.8890,0.8888,0.8889
CADCHF,20030122,090600,0.8889,0.8889,0.8886,0.8886
CADCHF,20030122,090700,0.8886,0.8886,0.8886,0.8886
CADCHF,20030122,090800,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,090900,0.8884,0.8885,0.8884,0.8885
CADCHF,20030122,091000,0.8885,0.8885,0.8885,0.8885
CADCHF,20030122,091100,0.8885,0.8888,0.8885,0.8888
CADCHF,20030122,091200,0.8889,0.8892,0.8889,0.8892
CADCHF,20030122,091300,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,091400,0.8893,0.8893,0.8893,0.8893
CADCHF,20030122,091500,0.8893,0.8893,0.8891,0.8891
CADCHF,20030122,091600,0.8891,0.8892,0.8891,0.8892
CADCHF,20030122,091700,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,091800,0.8893,0.8895,0.8893,0.8895
CADCHF,20030122,091900,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,092000,0.8895,0.8898,0.8895,0.8898
CADCHF,20030122,092100,0.8899,0.8903,0.8899,0.8903
CADCHF,20030122,092200,0.8902,0.8902,0.8902,0.8902
CADCHF,20030122,092300,0.8902,0.8902,0.8900,0.8900
CADCHF,20030122,092400,0.8899,0.8899,0.8899,0.8899
CADCHF,20030122,092500,0.8899,0.8899,0.8899,0.8899
CADCHF,20030122,092600,0.8899,0.8899,0.8898,0.8899
CADCHF,20030122,092700,0.8899,0.8900,0.8899,0.8900
CADCHF,20030122,092800,0.8901,0.8907,0.8901,0.8907
CADCHF,20030122,092900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,093000,0.8907,0.8907,0.8906,0.8906
CADCHF,20030122,093100,0.8907,0.8909,0.8907,0.8909
CADCHF,20030122,093200,0.8909,0.8909,0.8907,0.8907
CADCHF,20030122,093300,0.8907,0.8907,0.8905,0.8905
CADCHF,20030122,093400,0.8905,0.8905,0.8903,0.8903
CADCHF,20030122,093500,0.8903,0.8904,0.8903,0.8904
CADCHF,20030122,093600,0.8905,0.8907,0.8903,0.8907
CADCHF,20030122,093700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,093800,0.8907,0.8907,0.8906,0.8906
CADCHF,20030122,093900,0.8906,0.8906,0.8905,0.8906
CADCHF,20030122,094000,0.8906,0.8908,0.8906,0.8908
CADCHF,20030122,094100,0.8909,0.8910,0.8909,0.8910
CADCHF,20030122,094200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,094300,0.8909,0.8909,0.8907,0.8907
CADCHF,20030122,094400,0.8906,0.8907,0.8906,0.8907
CADCHF,20030122,094500,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,094600,0.8906,0.8907,0.8906,0.8907
CADCHF,20030122,094700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,094800,0.8907,0.8908,0.8907,0.8908
CADCHF,20030122,094900,0.8908,0.8908,0.8908,0.8908
CADCHF,20030122,095000,0.8908,0.8908,0.8908,0.8908
CADCHF,20030122,095100,0.8908,0.8908,0.8907,0.8907
CADCHF,20030122,095200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,095300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,095400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,095500,0.8907,0.8907,0.8905,0.8905
CADCHF,20030122,095600,0.8905,0.8905,0.8905,0.8905
CADCHF,20030122,095700,0.8905,0.8905,0.8905,0.8905
CADCHF,20030122,095800,0.8904,0.8904,0.8904,0.8904
CADCHF,20030122,095900,0.8903,0.8903,0.8903,0.8903
CADCHF,20030122,100000,0.8903,0.8903,0.8902,0.8902
CADCHF,20030122,100100,0.8902,0.8902,0.8902,0.8902
CADCHF,20030122,100200,0.8901,0.8901,0.8893,0.8895
CADCHF,20030122,100300,0.8896,0.8898,0.8896,0.8898
CADCHF,20030122,100400,0.8899,0.8899,0.8898,0.8899
CADCHF,20030122,100500,0.8900,0.8900,0.8900,0.8900
CADCHF,20030122,100600,0.8900,0.8902,0.8900,0.8902
CADCHF,20030122,100700,0.8903,0.8904,0.8903,0.8904
CADCHF,20030122,100800,0.8904,0.8904,0.8904,0.8904
CADCHF,20030122,100900,0.8904,0.8904,0.8904,0.8904
CADCHF,20030122,101000,0.8905,0.8905,0.8904,0.8904
CADCHF,20030122,101100,0.8904,0.8904,0.8904,0.8904
CADCHF,20030122,101200,0.8905,0.8906,0.8905,0.8906
CADCHF,20030122,101300,0.8907,0.8909,0.8907,0.8909
CADCHF,20030122,101400,0.8909,0.8909,0.8907,0.8907
CADCHF,20030122,101500,0.8907,0.8908,0.8907,0.8908
CADCHF,20030122,101600,0.8909,0.8909,0.8907,0.8907
CADCHF,20030122,101700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,101800,0.8907,0.8907,0.8906,0.8906
CADCHF,20030122,101900,0.8906,0.8907,0.8906,0.8907
CADCHF,20030122,102000,0.8908,0.8909,0.8908,0.8909
CADCHF,20030122,102100,0.8909,0.8909,0.8908,0.8909
CADCHF,20030122,102200,0.8910,0.8910,0.8910,0.8910
CADCHF,20030122,102300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,102400,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,102500,0.8909,0.8909,0.8907,0.8907
CADCHF,20030122,102600,0.8907,0.8907,0.8906,0.8906
CADCHF,20030122,102700,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,102800,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,102900,0.8906,0.8906,0.8905,0.8905
CADCHF,20030122,103000,0.8906,0.8908,0.8906,0.8908
CADCHF,20030122,103100,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,103200,0.8910,0.8912,0.8910,0.8912
CADCHF,20030122,103300,0.8912,0.8912,0.8911,0.8911
CADCHF,20030122,103400,0.8911,0.8911,0.8911,0.8911
CADCHF,20030122,103500,0.8913,0.8913,0.8913,0.8913
CADCHF,20030122,103600,0.8913,0.8913,0.8913,0.8913
CADCHF,20030122,103700,0.8913,0.8913,0.8912,0.8912
CADCHF,20030122,103800,0.8911,0.8911,0.8911,0.8911
CADCHF,20030122,103900,0.8911,0.8911,0.8911,0.8911
CADCHF,20030122,104000,0.8911,0.8913,0.8911,0.8913
CADCHF,20030122,104100,0.8914,0.8914,0.8914,0.8914
CADCHF,20030122,104200,0.8914,0.8914,0.8914,0.8914
CADCHF,20030122,104300,0.8915,0.8916,0.8914,0.8916
CADCHF,20030122,104400,0.8916,0.8916,0.8916,0.8916
CADCHF,20030122,104500,0.8916,0.8916,0.8916,0.8916
CADCHF,20030122,104600,0.8914,0.8914,0.8914,0.8914
CADCHF,20030122,104700,0.8914,0.8914,0.8914,0.8914
CADCHF,20030122,104800,0.8914,0.8915,0.8914,0.8915
CADCHF,20030122,104900,0.8916,0.8916,0.8916,0.8916
CADCHF,20030122,105000,0.8916,0.8916,0.8916,0.8916
CADCHF,20030122,105100,0.8916,0.8916,0.8916,0.8916
CADCHF,20030122,105200,0.8916,0.8916,0.8914,0.8914
CADCHF,20030122,105300,0.8914,0.8917,0.8914,0.8917
CADCHF,20030122,105400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030122,105500,0.8917,0.8917,0.8915,0.8915
CADCHF,20030122,105600,0.8915,0.8915,0.8914,0.8914
CADCHF,20030122,105700,0.8913,0.8913,0.8913,0.8913
CADCHF,20030122,105800,0.8913,0.8913,0.8913,0.8913
CADCHF,20030122,105900,0.8913,0.8916,0.8913,0.8916
CADCHF,20030122,110000,0.8916,0.8916,0.8916,0.8916
CADCHF,20030122,110100,0.8916,0.8917,0.8916,0.8917
CADCHF,20030122,110200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030122,110300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030122,110400,0.8917,0.8917,0.8916,0.8916
CADCHF,20030122,110500,0.8916,0.8916,0.8916,0.8916
CADCHF,20030122,110600,0.8916,0.8916,0.8914,0.8914
CADCHF,20030122,110700,0.8914,0.8914,0.8913,0.8913
CADCHF,20030122,110800,0.8913,0.8913,0.8913,0.8913
CADCHF,20030122,110900,0.8914,0.8914,0.8914,0.8914
CADCHF,20030122,111000,0.8914,0.8914,0.8914,0.8914
CADCHF,20030122,111100,0.8914,0.8917,0.8914,0.8916
CADCHF,20030122,111200,0.8916,0.8916,0.8915,0.8915
CADCHF,20030122,111300,0.8916,0.8916,0.8916,0.8916
CADCHF,20030122,111400,0.8916,0.8918,0.8916,0.8918
CADCHF,20030122,111500,0.8918,0.8920,0.8918,0.8920
CADCHF,20030122,111600,0.8920,0.8921,0.8920,0.8921
CADCHF,20030122,111700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030122,111800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030122,111900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030122,112000,0.8921,0.8922,0.8921,0.8922
CADCHF,20030122,112100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030122,112200,0.8923,0.8923,0.8921,0.8921
CADCHF,20030122,112300,0.8921,0.8922,0.8921,0.8922
CADCHF,20030122,112400,0.8923,0.8923,0.8922,0.8922
CADCHF,20030122,112500,0.8923,0.8924,0.8923,0.8924
CADCHF,20030122,112600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030122,112700,0.8924,0.8924,0.8921,0.8921
CADCHF,20030122,112800,0.8921,0.8921,0.8920,0.8920
CADCHF,20030122,112900,0.8920,0.8920,0.8917,0.8917
CADCHF,20030122,113000,0.8917,0.8917,0.8916,0.8916
CADCHF,20030122,113100,0.8916,0.8916,0.8916,0.8916
CADCHF,20030122,113200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030122,113300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030122,113400,0.8916,0.8916,0.8916,0.8916
CADCHF,20030122,113500,0.8916,0.8916,0.8915,0.8915
CADCHF,20030122,113600,0.8914,0.8914,0.8912,0.8912
CADCHF,20030122,113700,0.8912,0.8913,0.8912,0.8913
CADCHF,20030122,113800,0.8913,0.8915,0.8913,0.8915
CADCHF,20030122,113900,0.8916,0.8916,0.8916,0.8916
CADCHF,20030122,114000,0.8916,0.8917,0.8916,0.8917
CADCHF,20030122,114100,0.8917,0.8919,0.8917,0.8919
CADCHF,20030122,114200,0.8920,0.8920,0.8920,0.8920
CADCHF,20030122,114300,0.8920,0.8920,0.8918,0.8918
CADCHF,20030122,114400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030122,114500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030122,114600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030122,114700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030122,114800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030122,114900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030122,115000,0.8917,0.8917,0.8917,0.8917
CADCHF,20030122,115100,0.8917,0.8917,0.8917,0.8917
CADCHF,20030122,115200,0.8916,0.8916,0.8916,0.8916
CADCHF,20030122,115300,0.8916,0.8916,0.8915,0.8915
CADCHF,20030122,115400,0.8914,0.8914,0.8914,0.8914
CADCHF,20030122,115500,0.8914,0.8914,0.8914,0.8914
CADCHF,20030122,115600,0.8914,0.8914,0.8914,0.8914
CADCHF,20030122,115700,0.8914,0.8914,0.8914,0.8914
CADCHF,20030122,115800,0.8914,0.8914,0.8914,0.8914
CADCHF,20030122,115900,0.8914,0.8914,0.8913,0.8913
CADCHF,20030122,120000,0.8913,0.8913,0.8912,0.8912
CADCHF,20030122,120100,0.8912,0.8912,0.8912,0.8912
CADCHF,20030122,120200,0.8911,0.8911,0.8911,0.8911
CADCHF,20030122,120300,0.8911,0.8913,0.8911,0.8913
CADCHF,20030122,120400,0.8913,0.8913,0.8913,0.8913
CADCHF,20030122,120500,0.8913,0.8913,0.8913,0.8913
CADCHF,20030122,120600,0.8913,0.8914,0.8913,0.8914
CADCHF,20030122,120700,0.8916,0.8917,0.8916,0.8917
CADCHF,20030122,120800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030122,120900,0.8917,0.8920,0.8917,0.8920
CADCHF,20030122,121000,0.8921,0.8921,0.8921,0.8921
CADCHF,20030122,121100,0.8921,0.8923,0.8921,0.8923
CADCHF,20030122,121200,0.8924,0.8925,0.8924,0.8925
CADCHF,20030122,121300,0.8925,0.8927,0.8925,0.8927
CADCHF,20030122,121400,0.8927,0.8927,0.8926,0.8926
CADCHF,20030122,121500,0.8926,0.8926,0.8925,0.8925
CADCHF,20030122,121600,0.8925,0.8925,0.8925,0.8925
CADCHF,20030122,121700,0.8925,0.8925,0.8923,0.8923
CADCHF,20030122,121800,0.8922,0.8922,0.8921,0.8921
CADCHF,20030122,121900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030122,122000,0.8921,0.8921,0.8921,0.8921
CADCHF,20030122,122100,0.8921,0.8923,0.8921,0.8923
CADCHF,20030122,122200,0.8923,0.8923,0.8923,0.8923
CADCHF,20030122,122300,0.8923,0.8924,0.8923,0.8924
CADCHF,20030122,122400,0.8924,0.8927,0.8924,0.8927
CADCHF,20030122,122500,0.8927,0.8927,0.8927,0.8927
CADCHF,20030122,122600,0.8928,0.8931,0.8928,0.8931
CADCHF,20030122,122700,0.8932,0.8932,0.8932,0.8932
CADCHF,20030122,122800,0.8933,0.8935,0.8933,0.8935
CADCHF,20030122,122900,0.8935,0.8935,0.8934,0.8934
CADCHF,20030122,123000,0.8934,0.8934,0.8934,0.8934
CADCHF,20030122,123100,0.8934,0.8934,0.8934,0.8934
CADCHF,20030122,123200,0.8934,0.8934,0.8933,0.8934
CADCHF,20030122,123300,0.8934,0.8934,0.8934,0.8934
CADCHF,20030122,123400,0.8929,0.8929,0.8929,0.8929
CADCHF,20030122,123500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030122,123600,0.8928,0.8929,0.8928,0.8929
CADCHF,20030122,123700,0.8929,0.8930,0.8929,0.8930
CADCHF,20030122,123800,0.8930,0.8930,0.8929,0.8929
CADCHF,20030122,123900,0.8929,0.8929,0.8929,0.8929
CADCHF,20030122,124000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030122,124100,0.8928,0.8929,0.8928,0.8929
CADCHF,20030122,124200,0.8929,0.8929,0.8928,0.8928
CADCHF,20030122,124300,0.8928,0.8928,0.8927,0.8927
CADCHF,20030122,124400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030122,124500,0.8926,0.8926,0.8926,0.8926
CADCHF,20030122,124600,0.8926,0.8927,0.8926,0.8927
CADCHF,20030122,124700,0.8927,0.8927,0.8925,0.8925
CADCHF,20030122,124800,0.8925,0.8925,0.8925,0.8925
CADCHF,20030122,124900,0.8925,0.8928,0.8925,0.8927
CADCHF,20030122,125000,0.8926,0.8926,0.8923,0.8923
CADCHF,20030122,125100,0.8922,0.8922,0.8917,0.8917
CADCHF,20030122,125200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030122,125300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030122,125400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030122,125500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030122,125600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030122,125700,0.8917,0.8918,0.8917,0.8918
CADCHF,20030122,125800,0.8920,0.8920,0.8920,0.8920
CADCHF,20030122,125900,0.8920,0.8920,0.8920,0.8920
CADCHF,20030122,130000,0.8920,0.8924,0.8920,0.8924
CADCHF,20030122,130100,0.8925,0.8927,0.8925,0.8927
CADCHF,20030122,130200,0.8927,0.8927,0.8924,0.8924
CADCHF,20030122,130300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030122,130400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030122,130500,0.8924,0.8924,0.8923,0.8923
CADCHF,20030122,130600,0.8923,0.8923,0.8923,0.8923
CADCHF,20030122,130700,0.8923,0.8923,0.8923,0.8923
CADCHF,20030122,130800,0.8923,0.8923,0.8923,0.8923
CADCHF,20030122,130900,0.8923,0.8923,0.8923,0.8923
CADCHF,20030122,131000,0.8923,0.8923,0.8922,0.8922
CADCHF,20030122,131100,0.8921,0.8921,0.8921,0.8921
CADCHF,20030122,131200,0.8920,0.8920,0.8918,0.8918
CADCHF,20030122,131300,0.8919,0.8919,0.8919,0.8919
CADCHF,20030122,131400,0.8919,0.8919,0.8919,0.8919
CADCHF,20030122,131500,0.8919,0.8919,0.8918,0.8918
CADCHF,20030122,131600,0.8918,0.8918,0.8917,0.8918
CADCHF,20030122,131700,0.8917,0.8917,0.8914,0.8914
CADCHF,20030122,131800,0.8914,0.8914,0.8914,0.8914
CADCHF,20030122,131900,0.8914,0.8914,0.8914,0.8914
CADCHF,20030122,132000,0.8914,0.8914,0.8914,0.8914
CADCHF,20030122,132100,0.8914,0.8916,0.8914,0.8916
CADCHF,20030122,132200,0.8916,0.8916,0.8916,0.8916
CADCHF,20030122,132300,0.8917,0.8920,0.8917,0.8920
CADCHF,20030122,132400,0.8920,0.8921,0.8920,0.8921
CADCHF,20030122,132500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030122,132600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030122,132700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030122,132800,0.8921,0.8923,0.8921,0.8923
CADCHF,20030122,132900,0.8923,0.8923,0.8923,0.8923
CADCHF,20030122,133000,0.8923,0.8923,0.8923,0.8923
CADCHF,20030122,133100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030122,133200,0.8922,0.8922,0.8922,0.8922
CADCHF,20030122,133300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030122,133400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030122,133500,0.8921,0.8924,0.8921,0.8924
CADCHF,20030122,133600,0.8925,0.8925,0.8925,0.8925
CADCHF,20030122,133700,0.8925,0.8925,0.8924,0.8924
CADCHF,20030122,133800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030122,133900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030122,134000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030122,134100,0.8924,0.8925,0.8924,0.8924
CADCHF,20030122,134200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030122,134300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030122,134400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030122,134500,0.8923,0.8923,0.8923,0.8923
CADCHF,20030122,134600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030122,134700,0.8924,0.8925,0.8924,0.8925
CADCHF,20030122,134800,0.8927,0.8929,0.8927,0.8929
CADCHF,20030122,134900,0.8929,0.8929,0.8928,0.8928
CADCHF,20030122,135000,0.8928,0.8928,0.8927,0.8927
CADCHF,20030122,135100,0.8926,0.8926,0.8925,0.8925
CADCHF,20030122,135200,0.8925,0.8926,0.8924,0.8926
CADCHF,20030122,135300,0.8927,0.8928,0.8927,0.8928
CADCHF,20030122,135400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030122,135500,0.8928,0.8930,0.8928,0.8930
CADCHF,20030122,135600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030122,135700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030122,135800,0.8931,0.8931,0.8927,0.8927
CADCHF,20030122,135900,0.8926,0.8926,0.8924,0.8924
CADCHF,20030122,140000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030122,140100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030122,140200,0.8923,0.8923,0.8920,0.8920
CADCHF,20030122,140300,0.8919,0.8919,0.8915,0.8915
CADCHF,20030122,140400,0.8914,0.8914,0.8914,0.8914
CADCHF,20030122,140500,0.8914,0.8914,0.8911,0.8911
CADCHF,20030122,140600,0.8911,0.8911,0.8908,0.8908
CADCHF,20030122,140700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,140800,0.8907,0.8907,0.8905,0.8905
CADCHF,20030122,140900,0.8905,0.8906,0.8905,0.8906
CADCHF,20030122,141000,0.8905,0.8905,0.8905,0.8905
CADCHF,20030122,141100,0.8905,0.8908,0.8905,0.8908
CADCHF,20030122,141200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,141300,0.8910,0.8911,0.8910,0.8911
CADCHF,20030122,141400,0.8910,0.8910,0.8909,0.8909
CADCHF,20030122,141500,0.8908,0.8908,0.8906,0.8906
CADCHF,20030122,141600,0.8905,0.8907,0.8905,0.8907
CADCHF,20030122,141700,0.8907,0.8909,0.8907,0.8909
CADCHF,20030122,141800,0.8909,0.8909,0.8905,0.8905
CADCHF,20030122,141900,0.8904,0.8904,0.8902,0.8902
CADCHF,20030122,142000,0.8902,0.8902,0.8900,0.8900
CADCHF,20030122,142100,0.8900,0.8900,0.8900,0.8900
CADCHF,20030122,142200,0.8900,0.8902,0.8900,0.8902
CADCHF,20030122,142300,0.8902,0.8903,0.8902,0.8903
CADCHF,20030122,142400,0.8903,0.8904,0.8903,0.8904
CADCHF,20030122,142500,0.8904,0.8904,0.8904,0.8904
CADCHF,20030122,142600,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,142700,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,142800,0.8905,0.8906,0.8905,0.8906
CADCHF,20030122,142900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,143000,0.8908,0.8911,0.8908,0.8911
CADCHF,20030122,143100,0.8910,0.8910,0.8907,0.8907
CADCHF,20030122,143200,0.8907,0.8907,0.8901,0.8901
CADCHF,20030122,143300,0.8900,0.8900,0.8896,0.8898
CADCHF,20030122,143400,0.8898,0.8898,0.8898,0.8898
CADCHF,20030122,143500,0.8898,0.8898,0.8898,0.8898
CADCHF,20030122,143600,0.8897,0.8897,0.8896,0.8896
CADCHF,20030122,143700,0.8896,0.8896,0.8896,0.8896
CADCHF,20030122,143800,0.8897,0.8899,0.8897,0.8899
CADCHF,20030122,143900,0.8899,0.8900,0.8899,0.8900
CADCHF,20030122,144000,0.8900,0.8900,0.8900,0.8900
CADCHF,20030122,144100,0.8900,0.8900,0.8900,0.8900
CADCHF,20030122,144200,0.8901,0.8902,0.8901,0.8902
CADCHF,20030122,144300,0.8902,0.8902,0.8902,0.8902
CADCHF,20030122,144400,0.8901,0.8901,0.8900,0.8900
CADCHF,20030122,144500,0.8900,0.8901,0.8900,0.8901
CADCHF,20030122,144600,0.8901,0.8901,0.8901,0.8901
CADCHF,20030122,144700,0.8901,0.8901,0.8901,0.8901
CADCHF,20030122,144800,0.8901,0.8903,0.8901,0.8903
CADCHF,20030122,144900,0.8903,0.8904,0.8903,0.8904
CADCHF,20030122,145000,0.8905,0.8907,0.8905,0.8907
CADCHF,20030122,145100,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,145200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,145300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,145400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,145500,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,145600,0.8907,0.8907,0.8905,0.8905
CADCHF,20030122,145700,0.8905,0.8905,0.8905,0.8905
CADCHF,20030122,145800,0.8905,0.8905,0.8905,0.8905
CADCHF,20030122,145900,0.8907,0.8907,0.8905,0.8905
CADCHF,20030122,150000,0.8905,0.8907,0.8905,0.8907
CADCHF,20030122,150100,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,150200,0.8907,0.8908,0.8907,0.8908
CADCHF,20030122,150300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,150400,0.8909,0.8909,0.8908,0.8908
CADCHF,20030122,150500,0.8908,0.8910,0.8908,0.8910
CADCHF,20030122,150600,0.8910,0.8910,0.8910,0.8910
CADCHF,20030122,150700,0.8911,0.8914,0.8911,0.8914
CADCHF,20030122,150800,0.8914,0.8914,0.8913,0.8913
CADCHF,20030122,150900,0.8913,0.8915,0.8913,0.8915
CADCHF,20030122,151000,0.8915,0.8915,0.8913,0.8913
CADCHF,20030122,151100,0.8913,0.8913,0.8913,0.8913
CADCHF,20030122,151200,0.8913,0.8913,0.8913,0.8913
CADCHF,20030122,151300,0.8913,0.8913,0.8913,0.8913
CADCHF,20030122,151400,0.8911,0.8911,0.8911,0.8911
CADCHF,20030122,151500,0.8912,0.8914,0.8912,0.8914
CADCHF,20030122,151600,0.8914,0.8914,0.8914,0.8914
CADCHF,20030122,151700,0.8916,0.8916,0.8916,0.8916
CADCHF,20030122,151800,0.8917,0.8918,0.8917,0.8918
CADCHF,20030122,151900,0.8918,0.8918,0.8918,0.8918
CADCHF,20030122,152000,0.8918,0.8918,0.8917,0.8917
CADCHF,20030122,152100,0.8917,0.8917,0.8917,0.8917
CADCHF,20030122,152200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030122,152300,0.8916,0.8916,0.8915,0.8915
CADCHF,20030122,152400,0.8914,0.8914,0.8914,0.8914
CADCHF,20030122,152500,0.8914,0.8914,0.8911,0.8911
CADCHF,20030122,152600,0.8911,0.8911,0.8911,0.8911
CADCHF,20030122,152700,0.8911,0.8915,0.8911,0.8915
CADCHF,20030122,152800,0.8916,0.8916,0.8915,0.8915
CADCHF,20030122,152900,0.8914,0.8914,0.8913,0.8913
CADCHF,20030122,153000,0.8913,0.8913,0.8913,0.8913
CADCHF,20030122,153100,0.8913,0.8913,0.8913,0.8913
CADCHF,20030122,153200,0.8912,0.8912,0.8911,0.8911
CADCHF,20030122,153300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,153400,0.8910,0.8910,0.8910,0.8910
CADCHF,20030122,153500,0.8910,0.8913,0.8910,0.8913
CADCHF,20030122,153600,0.8912,0.8912,0.8908,0.8908
CADCHF,20030122,153700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,153800,0.8907,0.8909,0.8907,0.8908
CADCHF,20030122,153900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,154000,0.8906,0.8906,0.8904,0.8904
CADCHF,20030122,154100,0.8905,0.8905,0.8905,0.8905
CADCHF,20030122,154200,0.8905,0.8905,0.8905,0.8905
CADCHF,20030122,154300,0.8905,0.8905,0.8902,0.8902
CADCHF,20030122,154400,0.8902,0.8902,0.8902,0.8902
CADCHF,20030122,154500,0.8902,0.8903,0.8902,0.8903
CADCHF,20030122,154600,0.8903,0.8903,0.8902,0.8902
CADCHF,20030122,154700,0.8902,0.8903,0.8902,0.8903
CADCHF,20030122,154800,0.8904,0.8906,0.8904,0.8906
CADCHF,20030122,154900,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,155000,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,155100,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,155200,0.8906,0.8906,0.8905,0.8905
CADCHF,20030122,155300,0.8905,0.8905,0.8905,0.8905
CADCHF,20030122,155400,0.8905,0.8905,0.8902,0.8902
CADCHF,20030122,155500,0.8902,0.8902,0.8900,0.8900
CADCHF,20030122,155600,0.8900,0.8900,0.8900,0.8900
CADCHF,20030122,155700,0.8900,0.8900,0.8900,0.8900
CADCHF,20030122,155800,0.8900,0.8902,0.8900,0.8902
CADCHF,20030122,155900,0.8902,0.8902,0.8902,0.8902
CADCHF,20030122,160000,0.8902,0.8902,0.8898,0.8898
CADCHF,20030122,160100,0.8896,0.8896,0.8895,0.8895
CADCHF,20030122,160200,0.8895,0.8895,0.8892,0.8892
CADCHF,20030122,160300,0.8892,0.8893,0.8892,0.8893
CADCHF,20030122,160400,0.8893,0.8895,0.8893,0.8895
CADCHF,20030122,160500,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,160600,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,160700,0.8895,0.8896,0.8895,0.8896
CADCHF,20030122,160800,0.8896,0.8896,0.8896,0.8896
CADCHF,20030122,160900,0.8896,0.8898,0.8896,0.8898
CADCHF,20030122,161000,0.8898,0.8898,0.8896,0.8896
CADCHF,20030122,161100,0.8896,0.8896,0.8896,0.8896
CADCHF,20030122,161200,0.8896,0.8897,0.8896,0.8897
CADCHF,20030122,161300,0.8896,0.8896,0.8895,0.8895
CADCHF,20030122,161400,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,161500,0.8895,0.8896,0.8895,0.8896
CADCHF,20030122,161600,0.8896,0.8896,0.8896,0.8896
CADCHF,20030122,161700,0.8899,0.8899,0.8899,0.8899
CADCHF,20030122,161800,0.8900,0.8902,0.8900,0.8902
CADCHF,20030122,161900,0.8902,0.8903,0.8902,0.8903
CADCHF,20030122,162000,0.8903,0.8903,0.8903,0.8903
CADCHF,20030122,162100,0.8903,0.8903,0.8902,0.8902
CADCHF,20030122,162200,0.8902,0.8902,0.8900,0.8900
CADCHF,20030122,162300,0.8899,0.8899,0.8898,0.8899
CADCHF,20030122,162400,0.8900,0.8900,0.8900,0.8900
CADCHF,20030122,162500,0.8900,0.8901,0.8900,0.8901
CADCHF,20030122,162600,0.8902,0.8903,0.8902,0.8903
CADCHF,20030122,162700,0.8903,0.8903,0.8902,0.8903
CADCHF,20030122,162800,0.8904,0.8905,0.8904,0.8905
CADCHF,20030122,162900,0.8905,0.8906,0.8905,0.8906
CADCHF,20030122,163000,0.8905,0.8906,0.8905,0.8906
CADCHF,20030122,163100,0.8906,0.8907,0.8906,0.8907
CADCHF,20030122,163200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,163300,0.8907,0.8909,0.8907,0.8909
CADCHF,20030122,163400,0.8909,0.8909,0.8908,0.8908
CADCHF,20030122,163500,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,163600,0.8907,0.8909,0.8907,0.8909
CADCHF,20030122,163700,0.8909,0.8910,0.8909,0.8910
CADCHF,20030122,163800,0.8911,0.8914,0.8911,0.8914
CADCHF,20030122,163900,0.8914,0.8918,0.8914,0.8918
CADCHF,20030122,164000,0.8918,0.8919,0.8918,0.8919
CADCHF,20030122,164100,0.8918,0.8918,0.8916,0.8916
CADCHF,20030122,164200,0.8916,0.8917,0.8916,0.8917
CADCHF,20030122,164300,0.8917,0.8917,0.8915,0.8915
CADCHF,20030122,164400,0.8914,0.8916,0.8914,0.8915
CADCHF,20030122,164500,0.8914,0.8914,0.8913,0.8913
CADCHF,20030122,164600,0.8911,0.8911,0.8911,0.8911
CADCHF,20030122,164700,0.8911,0.8911,0.8911,0.8911
CADCHF,20030122,164800,0.8912,0.8915,0.8912,0.8915
CADCHF,20030122,164900,0.8915,0.8915,0.8915,0.8915
CADCHF,20030122,165000,0.8913,0.8913,0.8911,0.8911
CADCHF,20030122,165100,0.8910,0.8910,0.8909,0.8909
CADCHF,20030122,165200,0.8909,0.8911,0.8909,0.8911
CADCHF,20030122,165300,0.8911,0.8912,0.8911,0.8912
CADCHF,20030122,165400,0.8913,0.8914,0.8913,0.8914
CADCHF,20030122,165500,0.8913,0.8913,0.8910,0.8910
CADCHF,20030122,165600,0.8910,0.8910,0.8910,0.8910
CADCHF,20030122,165700,0.8910,0.8910,0.8910,0.8910
CADCHF,20030122,165800,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,165900,0.8909,0.8909,0.8907,0.8908
CADCHF,20030122,170000,0.8909,0.8910,0.8909,0.8909
CADCHF,20030122,170100,0.8908,0.8908,0.8907,0.8907
CADCHF,20030122,170200,0.8907,0.8907,0.8906,0.8906
CADCHF,20030122,170300,0.8905,0.8906,0.8905,0.8906
CADCHF,20030122,170400,0.8906,0.8909,0.8906,0.8909
CADCHF,20030122,170500,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,170600,0.8908,0.8908,0.8908,0.8908
CADCHF,20030122,170700,0.8908,0.8908,0.8906,0.8906
CADCHF,20030122,170800,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,170900,0.8906,0.8909,0.8906,0.8909
CADCHF,20030122,171000,0.8910,0.8910,0.8909,0.8909
CADCHF,20030122,171100,0.8909,0.8910,0.8909,0.8910
CADCHF,20030122,171200,0.8911,0.8912,0.8911,0.8912
CADCHF,20030122,171300,0.8911,0.8912,0.8911,0.8912
CADCHF,20030122,171400,0.8912,0.8913,0.8912,0.8913
CADCHF,20030122,171500,0.8913,0.8913,0.8913,0.8913
CADCHF,20030122,171600,0.8913,0.8913,0.8913,0.8913
CADCHF,20030122,171700,0.8913,0.8913,0.8913,0.8913
CADCHF,20030122,171800,0.8913,0.8913,0.8913,0.8913
CADCHF,20030122,171900,0.8913,0.8914,0.8913,0.8913
CADCHF,20030122,172000,0.8913,0.8913,0.8911,0.8911
CADCHF,20030122,172100,0.8910,0.8910,0.8909,0.8909
CADCHF,20030122,172200,0.8909,0.8909,0.8908,0.8908
CADCHF,20030122,172300,0.8908,0.8909,0.8908,0.8909
CADCHF,20030122,172400,0.8909,0.8909,0.8907,0.8907
CADCHF,20030122,172500,0.8907,0.8909,0.8907,0.8909
CADCHF,20030122,172600,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,172700,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,172800,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,172900,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,173000,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,173100,0.8909,0.8909,0.8908,0.8908
CADCHF,20030122,173200,0.8908,0.8908,0.8907,0.8907
CADCHF,20030122,173300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,173400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,173500,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,173600,0.8907,0.8907,0.8904,0.8904
CADCHF,20030122,173700,0.8902,0.8902,0.8900,0.8901
CADCHF,20030122,173800,0.8901,0.8903,0.8901,0.8903
CADCHF,20030122,173900,0.8903,0.8903,0.8902,0.8902
CADCHF,20030122,174000,0.8901,0.8901,0.8900,0.8900
CADCHF,20030122,174100,0.8900,0.8900,0.8899,0.8899
CADCHF,20030122,174200,0.8897,0.8897,0.8896,0.8896
CADCHF,20030122,174300,0.8896,0.8896,0.8895,0.8895
CADCHF,20030122,174400,0.8896,0.8897,0.8896,0.8897
CADCHF,20030122,174500,0.8897,0.8900,0.8897,0.8900
CADCHF,20030122,174600,0.8900,0.8900,0.8898,0.8898
CADCHF,20030122,174700,0.8898,0.8898,0.8896,0.8896
CADCHF,20030122,174800,0.8896,0.8896,0.8893,0.8893
CADCHF,20030122,174900,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,175000,0.8891,0.8891,0.8889,0.8889
CADCHF,20030122,175100,0.8889,0.8892,0.8889,0.8892
CADCHF,20030122,175200,0.8892,0.8896,0.8892,0.8896
CADCHF,20030122,175300,0.8896,0.8896,0.8895,0.8895
CADCHF,20030122,175400,0.8895,0.8895,0.8894,0.8894
CADCHF,20030122,175500,0.8895,0.8896,0.8895,0.8896
CADCHF,20030122,175600,0.8896,0.8896,0.8894,0.8894
CADCHF,20030122,175700,0.8894,0.8894,0.8892,0.8892
CADCHF,20030122,175800,0.8891,0.8891,0.8891,0.8891
CADCHF,20030122,175900,0.8891,0.8892,0.8891,0.8892
CADCHF,20030122,180000,0.8892,0.8892,0.8891,0.8891
CADCHF,20030122,180100,0.8891,0.8891,0.8890,0.8890
CADCHF,20030122,180200,0.8890,0.8890,0.8889,0.8889
CADCHF,20030122,180300,0.8891,0.8892,0.8891,0.8892
CADCHF,20030122,180400,0.8892,0.8893,0.8892,0.8893
CADCHF,20030122,180500,0.8893,0.8895,0.8893,0.8895
CADCHF,20030122,180600,0.8893,0.8893,0.8892,0.8892
CADCHF,20030122,180700,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,180800,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,180900,0.8892,0.8892,0.8892,0.8892
CADCHF,20030122,181000,0.8893,0.8893,0.8893,0.8893
CADCHF,20030122,181100,0.8895,0.8896,0.8895,0.8896
CADCHF,20030122,181200,0.8896,0.8896,0.8896,0.8896
CADCHF,20030122,181300,0.8896,0.8896,0.8896,0.8896
CADCHF,20030122,181400,0.8895,0.8898,0.8895,0.8898
CADCHF,20030122,181500,0.8898,0.8900,0.8898,0.8900
CADCHF,20030122,181600,0.8900,0.8900,0.8900,0.8900
CADCHF,20030122,181700,0.8900,0.8900,0.8900,0.8900
CADCHF,20030122,181800,0.8900,0.8900,0.8900,0.8900
CADCHF,20030122,181900,0.8901,0.8902,0.8901,0.8902
CADCHF,20030122,182000,0.8904,0.8905,0.8904,0.8905
CADCHF,20030122,182100,0.8904,0.8904,0.8904,0.8904
CADCHF,20030122,182200,0.8903,0.8903,0.8900,0.8900
CADCHF,20030122,182300,0.8900,0.8900,0.8899,0.8899
CADCHF,20030122,182400,0.8898,0.8898,0.8898,0.8898
CADCHF,20030122,182500,0.8898,0.8898,0.8898,0.8898
CADCHF,20030122,182600,0.8896,0.8896,0.8896,0.8896
CADCHF,20030122,182700,0.8896,0.8896,0.8895,0.8895
CADCHF,20030122,182800,0.8895,0.8896,0.8895,0.8896
CADCHF,20030122,182900,0.8895,0.8895,0.8894,0.8894
CADCHF,20030122,183000,0.8893,0.8894,0.8893,0.8894
CADCHF,20030122,183100,0.8894,0.8896,0.8894,0.8896
CADCHF,20030122,183200,0.8897,0.8900,0.8897,0.8900
CADCHF,20030122,183300,0.8900,0.8900,0.8900,0.8900
CADCHF,20030122,183400,0.8900,0.8900,0.8900,0.8900
CADCHF,20030122,183500,0.8900,0.8900,0.8897,0.8897
CADCHF,20030122,183600,0.8898,0.8898,0.8897,0.8897
CADCHF,20030122,183700,0.8897,0.8897,0.8896,0.8896
CADCHF,20030122,183800,0.8896,0.8898,0.8896,0.8898
CADCHF,20030122,183900,0.8898,0.8898,0.8897,0.8898
CADCHF,20030122,184000,0.8898,0.8898,0.8898,0.8898
CADCHF,20030122,184100,0.8898,0.8898,0.8898,0.8898
CADCHF,20030122,184200,0.8897,0.8897,0.8897,0.8897
CADCHF,20030122,184300,0.8897,0.8897,0.8897,0.8897
CADCHF,20030122,184400,0.8897,0.8900,0.8897,0.8900
CADCHF,20030122,184500,0.8900,0.8900,0.8900,0.8900
CADCHF,20030122,184600,0.8900,0.8900,0.8898,0.8898
CADCHF,20030122,184700,0.8898,0.8898,0.8896,0.8896
CADCHF,20030122,184800,0.8897,0.8898,0.8897,0.8898
CADCHF,20030122,184900,0.8899,0.8899,0.8899,0.8899
CADCHF,20030122,185000,0.8899,0.8899,0.8899,0.8899
CADCHF,20030122,185100,0.8899,0.8899,0.8899,0.8899
CADCHF,20030122,185200,0.8899,0.8900,0.8899,0.8900
CADCHF,20030122,185300,0.8900,0.8900,0.8900,0.8900
CADCHF,20030122,185400,0.8900,0.8900,0.8899,0.8899
CADCHF,20030122,185500,0.8900,0.8900,0.8900,0.8900
CADCHF,20030122,185600,0.8900,0.8900,0.8899,0.8899
CADCHF,20030122,185700,0.8898,0.8898,0.8896,0.8896
CADCHF,20030122,185800,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,185900,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,190000,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,190100,0.8895,0.8895,0.8893,0.8893
CADCHF,20030122,190200,0.8893,0.8893,0.8893,0.8893
CADCHF,20030122,190300,0.8893,0.8895,0.8893,0.8895
CADCHF,20030122,190400,0.8896,0.8897,0.8896,0.8897
CADCHF,20030122,190500,0.8897,0.8897,0.8897,0.8897
CADCHF,20030122,190600,0.8897,0.8897,0.8897,0.8897
CADCHF,20030122,190700,0.8898,0.8898,0.8898,0.8898
CADCHF,20030122,190800,0.8898,0.8898,0.8894,0.8894
CADCHF,20030122,190900,0.8894,0.8894,0.8894,0.8894
CADCHF,20030122,191000,0.8896,0.8896,0.8896,0.8896
CADCHF,20030122,191100,0.8896,0.8896,0.8896,0.8896
CADCHF,20030122,191200,0.8896,0.8896,0.8895,0.8895
CADCHF,20030122,191300,0.8895,0.8896,0.8895,0.8896
CADCHF,20030122,191400,0.8896,0.8896,0.8896,0.8896
CADCHF,20030122,191500,0.8896,0.8896,0.8896,0.8896
CADCHF,20030122,191600,0.8896,0.8896,0.8896,0.8896
CADCHF,20030122,191700,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,191800,0.8895,0.8895,0.8894,0.8894
CADCHF,20030122,191900,0.8895,0.8898,0.8895,0.8898
CADCHF,20030122,192000,0.8898,0.8899,0.8898,0.8898
CADCHF,20030122,192100,0.8897,0.8897,0.8896,0.8896
CADCHF,20030122,192200,0.8896,0.8896,0.8896,0.8896
CADCHF,20030122,192300,0.8896,0.8896,0.8896,0.8896
CADCHF,20030122,192400,0.8896,0.8898,0.8896,0.8898
CADCHF,20030122,192500,0.8898,0.8898,0.8898,0.8898
CADCHF,20030122,192600,0.8898,0.8898,0.8898,0.8898
CADCHF,20030122,192700,0.8898,0.8898,0.8898,0.8898
CADCHF,20030122,192800,0.8898,0.8899,0.8898,0.8899
CADCHF,20030122,192900,0.8899,0.8899,0.8898,0.8898
CADCHF,20030122,193000,0.8898,0.8898,0.8895,0.8895
CADCHF,20030122,193100,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,193200,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,193300,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,193400,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,193500,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,193600,0.8896,0.8899,0.8896,0.8899
CADCHF,20030122,193700,0.8899,0.8899,0.8899,0.8899
CADCHF,20030122,193800,0.8899,0.8899,0.8899,0.8899
CADCHF,20030122,193900,0.8898,0.8898,0.8898,0.8898
CADCHF,20030122,194000,0.8898,0.8898,0.8898,0.8898
CADCHF,20030122,194100,0.8898,0.8899,0.8898,0.8899
CADCHF,20030122,194200,0.8899,0.8899,0.8899,0.8899
CADCHF,20030122,194300,0.8899,0.8899,0.8899,0.8899
CADCHF,20030122,194400,0.8896,0.8896,0.8896,0.8896
CADCHF,20030122,194500,0.8897,0.8897,0.8897,0.8897
CADCHF,20030122,194600,0.8897,0.8898,0.8897,0.8898
CADCHF,20030122,194700,0.8898,0.8898,0.8898,0.8898
CADCHF,20030122,194800,0.8898,0.8899,0.8898,0.8899
CADCHF,20030122,194900,0.8900,0.8900,0.8900,0.8900
CADCHF,20030122,195000,0.8900,0.8901,0.8900,0.8901
CADCHF,20030122,195100,0.8901,0.8901,0.8900,0.8900
CADCHF,20030122,195200,0.8900,0.8900,0.8898,0.8898
CADCHF,20030122,195300,0.8898,0.8898,0.8898,0.8898
CADCHF,20030122,195400,0.8898,0.8899,0.8898,0.8898
CADCHF,20030122,195500,0.8897,0.8897,0.8896,0.8896
CADCHF,20030122,195600,0.8896,0.8896,0.8895,0.8895
CADCHF,20030122,195700,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,195800,0.8896,0.8896,0.8896,0.8896
CADCHF,20030122,195900,0.8896,0.8896,0.8896,0.8896
CADCHF,20030122,200000,0.8896,0.8896,0.8896,0.8896
CADCHF,20030122,200100,0.8896,0.8897,0.8896,0.8897
CADCHF,20030122,200200,0.8897,0.8898,0.8897,0.8898
CADCHF,20030122,200300,0.8898,0.8898,0.8898,0.8898
CADCHF,20030122,200400,0.8898,0.8898,0.8898,0.8898
CADCHF,20030122,200500,0.8898,0.8898,0.8898,0.8898
CADCHF,20030122,200600,0.8898,0.8899,0.8898,0.8899
CADCHF,20030122,200700,0.8899,0.8900,0.8899,0.8900
CADCHF,20030122,200800,0.8900,0.8900,0.8900,0.8900
CADCHF,20030122,200900,0.8900,0.8900,0.8900,0.8900
CADCHF,20030122,201000,0.8900,0.8900,0.8900,0.8900
CADCHF,20030122,201100,0.8898,0.8898,0.8898,0.8898
CADCHF,20030122,201200,0.8898,0.8898,0.8898,0.8898
CADCHF,20030122,201300,0.8898,0.8898,0.8898,0.8898
CADCHF,20030122,201400,0.8898,0.8899,0.8898,0.8899
CADCHF,20030122,201500,0.8899,0.8900,0.8899,0.8900
CADCHF,20030122,201600,0.8900,0.8902,0.8900,0.8902
CADCHF,20030122,201700,0.8902,0.8904,0.8902,0.8904
CADCHF,20030122,201800,0.8904,0.8905,0.8904,0.8905
CADCHF,20030122,201900,0.8904,0.8904,0.8903,0.8904
CADCHF,20030122,202000,0.8905,0.8906,0.8905,0.8906
CADCHF,20030122,202100,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,202200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,202300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,202400,0.8907,0.8907,0.8906,0.8906
CADCHF,20030122,202500,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,202600,0.8906,0.8906,0.8905,0.8905
CADCHF,20030122,202700,0.8905,0.8905,0.8905,0.8905
CADCHF,20030122,202800,0.8905,0.8905,0.8905,0.8905
CADCHF,20030122,202900,0.8905,0.8905,0.8905,0.8905
CADCHF,20030122,203000,0.8905,0.8905,0.8905,0.8905
CADCHF,20030122,203100,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,203200,0.8906,0.8907,0.8906,0.8907
CADCHF,20030122,203300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,203400,0.8908,0.8908,0.8908,0.8908
CADCHF,20030122,203500,0.8908,0.8908,0.8908,0.8908
CADCHF,20030122,203600,0.8908,0.8908,0.8908,0.8908
CADCHF,20030122,203700,0.8908,0.8908,0.8907,0.8907
CADCHF,20030122,203800,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,203900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,204000,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,204100,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,204200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,204300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,204400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,204500,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,204600,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,204700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,204800,0.8907,0.8907,0.8906,0.8906
CADCHF,20030122,204900,0.8906,0.8907,0.8906,0.8907
CADCHF,20030122,205000,0.8909,0.8910,0.8909,0.8910
CADCHF,20030122,205100,0.8911,0.8911,0.8911,0.8911
CADCHF,20030122,205200,0.8911,0.8911,0.8911,0.8911
CADCHF,20030122,205300,0.8911,0.8911,0.8911,0.8911
CADCHF,20030122,205400,0.8911,0.8911,0.8911,0.8911
CADCHF,20030122,205500,0.8911,0.8911,0.8911,0.8911
CADCHF,20030122,205600,0.8910,0.8910,0.8910,0.8910
CADCHF,20030122,205700,0.8910,0.8910,0.8909,0.8909
CADCHF,20030122,205800,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,205900,0.8909,0.8909,0.8908,0.8908
CADCHF,20030122,210000,0.8908,0.8910,0.8908,0.8910
CADCHF,20030122,210100,0.8910,0.8910,0.8909,0.8909
CADCHF,20030122,210200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,210300,0.8909,0.8909,0.8907,0.8907
CADCHF,20030122,210400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,210500,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,210600,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,210700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,210800,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,210900,0.8907,0.8909,0.8907,0.8909
CADCHF,20030122,211000,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,211100,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,211200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,211300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,211400,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,211500,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,211600,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,211700,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,211800,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,211900,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,212000,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,212100,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,212200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,212300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,212400,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,212500,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,212600,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,212700,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,212800,0.8909,0.8910,0.8909,0.8910
CADCHF,20030122,212900,0.8910,0.8910,0.8910,0.8910
CADCHF,20030122,213000,0.8910,0.8910,0.8910,0.8910
CADCHF,20030122,213100,0.8910,0.8913,0.8910,0.8913
CADCHF,20030122,213200,0.8913,0.8913,0.8913,0.8913
CADCHF,20030122,213300,0.8913,0.8913,0.8913,0.8913
CADCHF,20030122,213400,0.8913,0.8913,0.8913,0.8913
CADCHF,20030122,213500,0.8913,0.8913,0.8910,0.8910
CADCHF,20030122,213600,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,213700,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,213800,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,213900,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,214000,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,214100,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,214200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,214300,0.8909,0.8912,0.8909,0.8912
CADCHF,20030122,214400,0.8911,0.8911,0.8911,0.8911
CADCHF,20030122,214500,0.8911,0.8911,0.8911,0.8911
CADCHF,20030122,214600,0.8911,0.8911,0.8909,0.8909
CADCHF,20030122,214700,0.8909,0.8909,0.8909,0.8909
CADCHF,20030122,214800,0.8909,0.8909,0.8907,0.8907
CADCHF,20030122,214900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,215000,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,215100,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,215200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,215300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,215400,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,215500,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,215600,0.8906,0.8906,0.8905,0.8905
CADCHF,20030122,215700,0.8905,0.8905,0.8903,0.8903
CADCHF,20030122,215800,0.8903,0.8903,0.8903,0.8903
CADCHF,20030122,215900,0.8902,0.8902,0.8901,0.8901
CADCHF,20030122,220000,0.8900,0.8900,0.8899,0.8899
CADCHF,20030122,220100,0.8900,0.8901,0.8900,0.8901
CADCHF,20030122,220200,0.8902,0.8902,0.8900,0.8900
CADCHF,20030122,220300,0.8900,0.8900,0.8900,0.8900
CADCHF,20030122,220400,0.8900,0.8900,0.8900,0.8900
CADCHF,20030122,220500,0.8900,0.8900,0.8899,0.8899
CADCHF,20030122,220600,0.8899,0.8900,0.8899,0.8900
CADCHF,20030122,220700,0.8900,0.8900,0.8900,0.8900
CADCHF,20030122,220800,0.8900,0.8900,0.8900,0.8900
CADCHF,20030122,220900,0.8900,0.8902,0.8900,0.8902
CADCHF,20030122,221000,0.8902,0.8903,0.8902,0.8903
CADCHF,20030122,221100,0.8903,0.8903,0.8903,0.8903
CADCHF,20030122,221200,0.8903,0.8903,0.8903,0.8903
CADCHF,20030122,221300,0.8903,0.8903,0.8903,0.8903
CADCHF,20030122,221400,0.8903,0.8903,0.8903,0.8903
CADCHF,20030122,221500,0.8904,0.8904,0.8904,0.8904
CADCHF,20030122,221600,0.8904,0.8904,0.8904,0.8904
CADCHF,20030122,221700,0.8904,0.8905,0.8904,0.8905
CADCHF,20030122,221800,0.8905,0.8905,0.8905,0.8905
CADCHF,20030122,221900,0.8905,0.8905,0.8905,0.8905
CADCHF,20030122,222000,0.8905,0.8905,0.8905,0.8905
CADCHF,20030122,222100,0.8905,0.8905,0.8905,0.8905
CADCHF,20030122,222200,0.8905,0.8905,0.8905,0.8905
CADCHF,20030122,222300,0.8905,0.8906,0.8905,0.8906
CADCHF,20030122,222400,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,222500,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,222600,0.8906,0.8906,0.8904,0.8904
CADCHF,20030122,222700,0.8903,0.8903,0.8903,0.8903
CADCHF,20030122,222800,0.8903,0.8904,0.8903,0.8904
CADCHF,20030122,222900,0.8904,0.8904,0.8904,0.8904
CADCHF,20030122,223000,0.8904,0.8904,0.8904,0.8904
CADCHF,20030122,223100,0.8904,0.8904,0.8903,0.8903
CADCHF,20030122,223200,0.8902,0.8902,0.8902,0.8902
CADCHF,20030122,223300,0.8902,0.8902,0.8901,0.8901
CADCHF,20030122,223400,0.8900,0.8900,0.8899,0.8899
CADCHF,20030122,223500,0.8899,0.8899,0.8897,0.8898
CADCHF,20030122,223600,0.8898,0.8900,0.8898,0.8900
CADCHF,20030122,223700,0.8901,0.8902,0.8901,0.8902
CADCHF,20030122,223800,0.8902,0.8902,0.8901,0.8901
CADCHF,20030122,223900,0.8901,0.8901,0.8901,0.8901
CADCHF,20030122,224000,0.8901,0.8901,0.8901,0.8901
CADCHF,20030122,224100,0.8901,0.8902,0.8901,0.8902
CADCHF,20030122,224200,0.8901,0.8901,0.8898,0.8898
CADCHF,20030122,224300,0.8897,0.8897,0.8897,0.8897
CADCHF,20030122,224400,0.8897,0.8897,0.8897,0.8897
CADCHF,20030122,224500,0.8897,0.8897,0.8896,0.8896
CADCHF,20030122,224600,0.8896,0.8896,0.8896,0.8896
CADCHF,20030122,224700,0.8896,0.8896,0.8896,0.8896
CADCHF,20030122,224800,0.8896,0.8896,0.8896,0.8896
CADCHF,20030122,224900,0.8896,0.8896,0.8895,0.8895
CADCHF,20030122,225000,0.8895,0.8895,0.8895,0.8895
CADCHF,20030122,225100,0.8895,0.8896,0.8895,0.8896
CADCHF,20030122,225200,0.8896,0.8896,0.8895,0.8895
CADCHF,20030122,225300,0.8896,0.8899,0.8896,0.8899
CADCHF,20030122,225400,0.8900,0.8901,0.8900,0.8901
CADCHF,20030122,225500,0.8902,0.8902,0.8902,0.8902
CADCHF,20030122,225600,0.8902,0.8902,0.8902,0.8902
CADCHF,20030122,225700,0.8902,0.8902,0.8900,0.8900
CADCHF,20030122,225800,0.8900,0.8900,0.8900,0.8900
CADCHF,20030122,225900,0.8901,0.8902,0.8901,0.8902
CADCHF,20030122,230000,0.8902,0.8902,0.8902,0.8902
CADCHF,20030122,230100,0.8902,0.8902,0.8902,0.8902
CADCHF,20030122,230200,0.8902,0.8902,0.8902,0.8902
CADCHF,20030122,230300,0.8902,0.8902,0.8899,0.8899
CADCHF,20030122,230400,0.8900,0.8900,0.8900,0.8900
CADCHF,20030122,230500,0.8900,0.8902,0.8900,0.8902
CADCHF,20030122,230600,0.8902,0.8902,0.8902,0.8902
CADCHF,20030122,230700,0.8902,0.8902,0.8902,0.8902
CADCHF,20030122,230800,0.8902,0.8902,0.8902,0.8902
CADCHF,20030122,230900,0.8902,0.8902,0.8902,0.8902
CADCHF,20030122,231000,0.8902,0.8902,0.8902,0.8902
CADCHF,20030122,231100,0.8902,0.8903,0.8902,0.8903
CADCHF,20030122,231200,0.8903,0.8903,0.8903,0.8903
CADCHF,20030122,231300,0.8903,0.8904,0.8903,0.8904
CADCHF,20030122,231400,0.8904,0.8904,0.8904,0.8904
CADCHF,20030122,231500,0.8904,0.8904,0.8904,0.8904
CADCHF,20030122,231600,0.8904,0.8906,0.8904,0.8906
CADCHF,20030122,231700,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,231800,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,231900,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,232000,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,232100,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,232200,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,232300,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,232400,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,232500,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,232600,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,232700,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,232800,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,232900,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,233000,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,233100,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,233200,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,233300,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,233400,0.8906,0.8906,0.8906,0.8906
CADCHF,20030122,233500,0.8906,0.8906,0.8905,0.8905
CADCHF,20030122,233600,0.8905,0.8905,0.8904,0.8904
CADCHF,20030122,233700,0.8904,0.8904,0.8904,0.8904
CADCHF,20030122,233800,0.8902,0.8902,0.8901,0.8901
CADCHF,20030122,233900,0.8901,0.8901,0.8901,0.8901
CADCHF,20030122,234000,0.8901,0.8901,0.8900,0.8901
CADCHF,20030122,234100,0.8901,0.8901,0.8901,0.8901
CADCHF,20030122,234200,0.8901,0.8901,0.8901,0.8901
CADCHF,20030122,234300,0.8905,0.8905,0.8905,0.8905
CADCHF,20030122,234400,0.8905,0.8905,0.8905,0.8905
CADCHF,20030122,234500,0.8905,0.8905,0.8904,0.8904
CADCHF,20030122,234600,0.8904,0.8904,0.8904,0.8904
CADCHF,20030122,234700,0.8904,0.8904,0.8904,0.8904
CADCHF,20030122,234800,0.8904,0.8904,0.8904,0.8904
CADCHF,20030122,234900,0.8904,0.8904,0.8904,0.8904
CADCHF,20030122,235000,0.8904,0.8904,0.8904,0.8904
CADCHF,20030122,235100,0.8906,0.8907,0.8906,0.8907
CADCHF,20030122,235200,0.8907,0.8908,0.8907,0.8908
CADCHF,20030122,235300,0.8908,0.8908,0.8908,0.8908
CADCHF,20030122,235400,0.8908,0.8908,0.8907,0.8907
CADCHF,20030122,235500,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,235600,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,235700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,235800,0.8907,0.8907,0.8907,0.8907
CADCHF,20030122,235900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030123,000000,0.8907,0.8907,0.8907,0.8907
CADJPY,20030122,000100,77.04,77.04,77.04,77.04
CADJPY,20030122,000200,77.04,77.07,77.04,77.07
CADJPY,20030122,000300,77.07,77.07,77.07,77.07
CADJPY,20030122,000400,77.07,77.07,77.07,77.07
CADJPY,20030122,000500,77.07,77.07,77.07,77.07
CADJPY,20030122,000600,77.07,77.07,77.07,77.07
CADJPY,20030122,000700,77.07,77.07,77.06,77.06
CADJPY,20030122,000800,77.06,77.06,77.05,77.05
CADJPY,20030122,000900,77.05,77.05,77.05,77.05
CADJPY,20030122,001000,77.05,77.05,77.05,77.05
CADJPY,20030122,001100,77.05,77.07,77.05,77.07
CADJPY,20030122,001200,77.08,77.08,77.08,77.08
CADJPY,20030122,001300,77.08,77.08,77.08,77.08
CADJPY,20030122,001400,77.06,77.06,77.06,77.06
CADJPY,20030122,001500,77.06,77.06,77.06,77.06
CADJPY,20030122,001600,77.06,77.06,77.06,77.06
CADJPY,20030122,001700,77.06,77.06,77.06,77.06
CADJPY,20030122,001800,77.06,77.06,77.06,77.06
CADJPY,20030122,001900,77.06,77.06,77.06,77.06
CADJPY,20030122,002000,77.06,77.06,77.06,77.06
CADJPY,20030122,002100,77.06,77.06,77.06,77.06
CADJPY,20030122,002200,77.06,77.06,77.06,77.06
CADJPY,20030122,002300,77.06,77.06,77.06,77.06
CADJPY,20030122,002400,77.06,77.08,77.06,77.07
CADJPY,20030122,002500,77.07,77.07,77.06,77.06
CADJPY,20030122,002600,77.05,77.05,77.03,77.03
CADJPY,20030122,002700,77.03,77.03,77.03,77.03
CADJPY,20030122,002800,77.03,77.04,77.03,77.04
CADJPY,20030122,002900,77.04,77.04,77.04,77.04
CADJPY,20030122,003000,77.04,77.04,77.04,77.04
CADJPY,20030122,003100,77.04,77.04,77.04,77.04
CADJPY,20030122,003200,77.04,77.04,77.04,77.04
CADJPY,20030122,003300,77.06,77.06,77.06,77.06
CADJPY,20030122,003400,77.06,77.06,77.06,77.06
CADJPY,20030122,003500,77.06,77.06,77.06,77.06
CADJPY,20030122,003600,77.06,77.06,77.06,77.06
CADJPY,20030122,003700,77.08,77.08,77.08,77.08
CADJPY,20030122,003800,77.08,77.08,77.08,77.08
CADJPY,20030122,003900,77.08,77.08,77.08,77.08
CADJPY,20030122,004000,77.08,77.09,77.08,77.09
CADJPY,20030122,004100,77.09,77.09,77.09,77.09
CADJPY,20030122,004200,77.09,77.09,77.09,77.09
CADJPY,20030122,004300,77.09,77.09,77.09,77.09
CADJPY,20030122,004400,77.09,77.09,77.09,77.09
CADJPY,20030122,004500,77.09,77.11,77.09,77.11
CADJPY,20030122,004600,77.11,77.11,77.11,77.11
CADJPY,20030122,004700,77.11,77.13,77.11,77.13
CADJPY,20030122,004800,77.13,77.13,77.13,77.13
CADJPY,20030122,004900,77.13,77.13,77.13,77.13
CADJPY,20030122,005000,77.13,77.13,77.13,77.13
CADJPY,20030122,005100,77.13,77.13,77.13,77.13
CADJPY,20030122,005200,77.13,77.13,77.13,77.13
CADJPY,20030122,005300,77.13,77.13,77.13,77.13
CADJPY,20030122,005400,77.13,77.13,77.13,77.13
CADJPY,20030122,005500,77.12,77.12,77.12,77.12
CADJPY,20030122,005600,77.12,77.12,77.12,77.12
CADJPY,20030122,005700,77.12,77.12,77.12,77.12
CADJPY,20030122,005800,77.12,77.12,77.12,77.12
CADJPY,20030122,005900,77.12,77.12,77.12,77.12
CADJPY,20030122,010000,77.12,77.12,77.12,77.12
CADJPY,20030122,010100,77.12,77.12,77.11,77.11
CADJPY,20030122,010200,77.10,77.10,77.08,77.08
CADJPY,20030122,010300,77.07,77.08,77.07,77.08
CADJPY,20030122,010400,77.08,77.08,77.08,77.08
CADJPY,20030122,010500,77.08,77.08,77.07,77.07
CADJPY,20030122,010600,77.07,77.07,77.07,77.07
CADJPY,20030122,010700,77.08,77.08,77.08,77.08
CADJPY,20030122,010800,77.08,77.08,77.07,77.07
CADJPY,20030122,010900,77.08,77.08,77.08,77.08
CADJPY,20030122,011000,77.08,77.08,77.08,77.08
CADJPY,20030122,011100,77.08,77.08,77.08,77.08
CADJPY,20030122,011200,77.08,77.09,77.08,77.09
CADJPY,20030122,011300,77.09,77.09,77.07,77.07
CADJPY,20030122,011400,77.07,77.07,77.07,77.07
CADJPY,20030122,011500,77.07,77.07,77.07,77.07
CADJPY,20030122,011600,77.07,77.08,77.07,77.08
CADJPY,20030122,011700,77.08,77.09,77.08,77.09
CADJPY,20030122,011800,77.09,77.09,77.09,77.09
CADJPY,20030122,011900,77.09,77.09,77.09,77.09
CADJPY,20030122,012000,77.08,77.08,77.08,77.08
CADJPY,20030122,012100,77.08,77.08,77.08,77.08
CADJPY,20030122,012200,77.07,77.07,77.07,77.07
CADJPY,20030122,012300,77.07,77.07,77.07,77.07
CADJPY,20030122,012400,77.07,77.07,77.07,77.07
CADJPY,20030122,012500,77.07,77.07,77.07,77.07
CADJPY,20030122,012600,77.07,77.07,77.07,77.07
CADJPY,20030122,012700,77.07,77.07,77.07,77.07
CADJPY,20030122,012800,77.07,77.07,77.07,77.07
CADJPY,20030122,012900,77.07,77.07,77.07,77.07
CADJPY,20030122,013000,77.07,77.07,77.07,77.07
CADJPY,20030122,013100,77.07,77.07,77.07,77.07
CADJPY,20030122,013200,77.07,77.07,77.07,77.07
CADJPY,20030122,013300,77.07,77.07,77.07,77.07
CADJPY,20030122,013400,77.07,77.07,77.07,77.07
CADJPY,20030122,013500,77.07,77.07,77.07,77.07
CADJPY,20030122,013600,77.07,77.07,77.07,77.07
CADJPY,20030122,013700,77.09,77.09,77.08,77.08
CADJPY,20030122,013800,77.08,77.09,77.08,77.09
CADJPY,20030122,013900,77.09,77.09,77.09,77.09
CADJPY,20030122,014000,77.09,77.09,77.09,77.09
CADJPY,20030122,014100,77.09,77.09,77.09,77.09
CADJPY,20030122,014200,77.09,77.09,77.09,77.09
CADJPY,20030122,014300,77.09,77.09,77.08,77.08
CADJPY,20030122,014400,77.08,77.08,77.08,77.08
CADJPY,20030122,014500,77.08,77.08,77.08,77.08
CADJPY,20030122,014600,77.08,77.08,77.08,77.08
CADJPY,20030122,014700,77.08,77.08,77.08,77.08
CADJPY,20030122,014800,77.07,77.07,77.07,77.07
CADJPY,20030122,014900,77.07,77.07,77.07,77.07
CADJPY,20030122,015000,77.07,77.07,77.07,77.07
CADJPY,20030122,015100,77.09,77.09,77.09,77.09
CADJPY,20030122,015200,77.09,77.09,77.09,77.09
CADJPY,20030122,015300,77.09,77.09,77.09,77.09
CADJPY,20030122,015400,77.09,77.09,77.09,77.09
CADJPY,20030122,015500,77.09,77.10,77.09,77.10
CADJPY,20030122,015600,77.10,77.10,77.10,77.10
CADJPY,20030122,015700,77.10,77.10,77.09,77.09
CADJPY,20030122,015800,77.09,77.09,77.09,77.09
CADJPY,20030122,015900,77.09,77.09,77.09,77.09
CADJPY,20030122,020000,77.09,77.09,77.09,77.09
CADJPY,20030122,020100,77.09,77.09,77.09,77.09
CADJPY,20030122,020200,77.09,77.09,77.09,77.09
CADJPY,20030122,020300,77.09,77.09,77.09,77.09
CADJPY,20030122,020400,77.09,77.09,77.09,77.09
CADJPY,20030122,020500,77.09,77.09,77.09,77.09
CADJPY,20030122,020600,77.09,77.09,77.09,77.09
CADJPY,20030122,020700,77.09,77.09,77.09,77.09
CADJPY,20030122,020800,77.09,77.11,77.09,77.11
CADJPY,20030122,020900,77.11,77.11,77.11,77.11
CADJPY,20030122,021000,77.11,77.11,77.11,77.11
CADJPY,20030122,021100,77.10,77.10,77.10,77.10
CADJPY,20030122,021200,77.11,77.11,77.11,77.11
CADJPY,20030122,021300,77.10,77.10,77.10,77.10
CADJPY,20030122,021400,77.10,77.10,77.10,77.10
CADJPY,20030122,021500,77.10,77.14,77.10,77.14
CADJPY,20030122,021600,77.14,77.14,77.14,77.14
CADJPY,20030122,021700,77.13,77.13,77.13,77.13
CADJPY,20030122,021800,77.13,77.13,77.12,77.12
CADJPY,20030122,021900,77.12,77.12,77.12,77.12
CADJPY,20030122,022000,77.11,77.11,77.09,77.09
CADJPY,20030122,022100,77.08,77.08,77.07,77.07
CADJPY,20030122,022200,77.07,77.07,77.07,77.07
CADJPY,20030122,022300,77.08,77.09,77.08,77.09
CADJPY,20030122,022400,77.09,77.09,77.09,77.09
CADJPY,20030122,022500,77.09,77.09,77.09,77.09
CADJPY,20030122,022600,77.09,77.09,77.08,77.08
CADJPY,20030122,022700,77.09,77.19,77.09,77.16
CADJPY,20030122,022800,77.14,77.14,77.12,77.13
CADJPY,20030122,022900,77.14,77.16,77.14,77.14
CADJPY,20030122,023000,77.13,77.13,77.11,77.11
CADJPY,20030122,023100,77.11,77.11,77.11,77.11
CADJPY,20030122,023200,77.11,77.11,77.09,77.09
CADJPY,20030122,023300,77.08,77.08,76.99,77.02
CADJPY,20030122,023400,77.01,77.01,77.01,77.01
CADJPY,20030122,023500,77.02,77.04,77.02,77.04
CADJPY,20030122,023600,77.03,77.03,77.01,77.01
CADJPY,20030122,023700,77.00,77.01,77.00,77.01
CADJPY,20030122,023800,77.02,77.05,77.02,77.05
CADJPY,20030122,023900,77.05,77.06,77.05,77.06
CADJPY,20030122,024000,77.06,77.06,77.06,77.06
CADJPY,20030122,024100,77.06,77.07,77.05,77.07
CADJPY,20030122,024200,77.08,77.08,77.08,77.08
CADJPY,20030122,024300,77.08,77.09,77.08,77.09
CADJPY,20030122,024400,77.09,77.09,77.08,77.08
CADJPY,20030122,024500,77.07,77.07,77.07,77.07
CADJPY,20030122,024600,77.07,77.07,77.07,77.07
CADJPY,20030122,024700,77.07,77.07,77.05,77.05
CADJPY,20030122,024800,77.04,77.04,77.04,77.04
CADJPY,20030122,024900,77.04,77.04,77.04,77.04
CADJPY,20030122,025000,77.04,77.04,77.04,77.04
CADJPY,20030122,025100,77.04,77.04,77.04,77.04
CADJPY,20030122,025200,77.03,77.04,77.03,77.04
CADJPY,20030122,025300,77.04,77.04,77.04,77.04
CADJPY,20030122,025400,77.05,77.06,77.05,77.06
CADJPY,20030122,025500,77.06,77.06,77.06,77.06
CADJPY,20030122,025600,77.06,77.06,77.05,77.05
CADJPY,20030122,025700,77.05,77.05,77.05,77.05
CADJPY,20030122,025800,77.05,77.05,77.05,77.05
CADJPY,20030122,025900,77.05,77.05,77.05,77.05
CADJPY,20030122,030000,77.05,77.05,77.05,77.05
CADJPY,20030122,030100,77.05,77.05,77.05,77.05
CADJPY,20030122,030200,77.05,77.05,77.05,77.05
CADJPY,20030122,030300,77.05,77.05,77.05,77.05
CADJPY,20030122,030400,77.05,77.05,77.05,77.05
CADJPY,20030122,030500,77.05,77.05,77.05,77.05
CADJPY,20030122,030600,77.05,77.05,77.05,77.05
CADJPY,20030122,030700,77.05,77.05,77.05,77.05
CADJPY,20030122,030800,77.03,77.03,77.03,77.03
CADJPY,20030122,030900,77.03,77.03,77.02,77.02
CADJPY,20030122,031000,77.02,77.03,77.02,77.03
CADJPY,20030122,031100,77.03,77.04,77.03,77.04
CADJPY,20030122,031200,77.04,77.04,77.04,77.04
CADJPY,20030122,031300,77.04,77.04,77.04,77.04
CADJPY,20030122,031400,77.04,77.04,77.04,77.04
CADJPY,20030122,031500,77.04,77.04,77.04,77.04
CADJPY,20030122,031600,77.04,77.04,77.04,77.04
CADJPY,20030122,031700,77.04,77.06,77.04,77.06
CADJPY,20030122,031800,77.06,77.06,77.06,77.06
CADJPY,20030122,031900,77.06,77.06,77.06,77.06
CADJPY,20030122,032000,77.06,77.06,77.06,77.06
CADJPY,20030122,032100,77.06,77.06,77.06,77.06
CADJPY,20030122,032200,77.06,77.06,77.06,77.06
CADJPY,20030122,032300,77.06,77.06,77.06,77.06
CADJPY,20030122,032400,77.06,77.06,77.06,77.06
CADJPY,20030122,032500,77.06,77.06,77.06,77.06
CADJPY,20030122,032600,77.06,77.06,77.06,77.06
CADJPY,20030122,032700,77.06,77.06,77.06,77.06
CADJPY,20030122,032800,77.06,77.06,77.06,77.06
CADJPY,20030122,032900,77.06,77.06,77.06,77.06
CADJPY,20030122,033000,77.06,77.06,77.06,77.06
CADJPY,20030122,033100,77.06,77.06,77.06,77.06
CADJPY,20030122,033200,77.06,77.06,77.05,77.06
CADJPY,20030122,033300,77.06,77.06,77.06,77.06
CADJPY,20030122,033400,77.06,77.06,77.06,77.06
CADJPY,20030122,033500,77.06,77.06,77.06,77.06
CADJPY,20030122,033600,77.06,77.06,77.04,77.04
CADJPY,20030122,033700,77.04,77.04,77.04,77.04
CADJPY,20030122,033800,77.04,77.04,77.04,77.04
CADJPY,20030122,033900,77.05,77.05,77.05,77.05
CADJPY,20030122,034000,77.05,77.05,77.05,77.05
CADJPY,20030122,034100,77.05,77.05,77.05,77.05
CADJPY,20030122,034200,77.05,77.05,77.05,77.05
CADJPY,20030122,034300,77.05,77.05,77.05,77.05
CADJPY,20030122,034400,77.05,77.05,77.05,77.05
CADJPY,20030122,034500,77.04,77.04,77.04,77.04
CADJPY,20030122,034600,77.04,77.04,77.04,77.04
CADJPY,20030122,034700,77.04,77.04,77.02,77.03
CADJPY,20030122,034800,77.03,77.03,77.03,77.03
CADJPY,20030122,034900,77.03,77.03,77.03,77.03
CADJPY,20030122,035000,77.04,77.04,77.04,77.04
CADJPY,20030122,035100,77.04,77.04,77.04,77.04
CADJPY,20030122,035200,77.02,77.02,77.02,77.02
CADJPY,20030122,035300,77.02,77.02,77.02,77.02
CADJPY,20030122,035400,77.02,77.03,77.02,77.03
CADJPY,20030122,035500,77.03,77.03,77.03,77.03
CADJPY,20030122,035600,77.03,77.03,77.03,77.03
CADJPY,20030122,035700,77.03,77.03,77.03,77.03
CADJPY,20030122,035800,77.03,77.03,77.03,77.03
CADJPY,20030122,035900,77.03,77.03,77.03,77.03
CADJPY,20030122,040000,77.03,77.03,77.03,77.03
CADJPY,20030122,040100,77.03,77.03,77.03,77.03
CADJPY,20030122,040200,77.03,77.03,77.03,77.03
CADJPY,20030122,040300,77.03,77.03,77.03,77.03
CADJPY,20030122,040400,77.03,77.03,77.03,77.03
CADJPY,20030122,040500,77.03,77.03,77.03,77.03
CADJPY,20030122,040600,77.03,77.03,77.03,77.03
CADJPY,20030122,040700,77.03,77.03,77.03,77.03
CADJPY,20030122,040800,77.03,77.03,77.03,77.03
CADJPY,20030122,040900,77.03,77.03,77.03,77.03
CADJPY,20030122,041000,77.04,77.04,77.04,77.04
CADJPY,20030122,041100,77.04,77.04,77.04,77.04
CADJPY,20030122,041200,77.04,77.04,77.04,77.04
CADJPY,20030122,041300,77.04,77.04,77.04,77.04
CADJPY,20030122,041400,77.04,77.04,77.04,77.04
CADJPY,20030122,041500,77.04,77.05,77.04,77.05
CADJPY,20030122,041600,77.05,77.05,77.05,77.05
CADJPY,20030122,041700,77.05,77.05,77.05,77.05
CADJPY,20030122,041800,77.05,77.05,77.05,77.05
CADJPY,20030122,041900,77.05,77.05,77.05,77.05
CADJPY,20030122,042000,77.05,77.05,77.05,77.05
CADJPY,20030122,042100,77.05,77.05,77.05,77.05
CADJPY,20030122,042200,77.05,77.05,77.05,77.05
CADJPY,20030122,042300,77.05,77.05,77.05,77.05
CADJPY,20030122,042400,77.05,77.05,77.05,77.05
CADJPY,20030122,042500,77.05,77.05,77.05,77.05
CADJPY,20030122,042600,77.05,77.05,77.05,77.05
CADJPY,20030122,042700,77.05,77.05,77.05,77.05
CADJPY,20030122,042800,77.05,77.05,77.05,77.05
CADJPY,20030122,042900,77.05,77.05,77.05,77.05
CADJPY,20030122,043000,77.05,77.05,77.05,77.05
CADJPY,20030122,043100,77.05,77.05,77.05,77.05
CADJPY,20030122,043200,77.05,77.05,77.05,77.05
CADJPY,20030122,043300,77.05,77.05,77.05,77.05
CADJPY,20030122,043400,77.04,77.04,77.04,77.04
CADJPY,20030122,043500,77.04,77.04,77.04,77.04
CADJPY,20030122,043600,77.04,77.04,77.04,77.04
CADJPY,20030122,043700,77.04,77.04,77.04,77.04
CADJPY,20030122,043800,77.04,77.04,77.04,77.04
CADJPY,20030122,043900,77.04,77.04,77.04,77.04
CADJPY,20030122,044000,77.04,77.04,77.04,77.04
CADJPY,20030122,044100,77.04,77.04,77.04,77.04
CADJPY,20030122,044200,77.04,77.04,77.04,77.04
CADJPY,20030122,044300,77.04,77.04,77.04,77.04
CADJPY,20030122,044400,77.04,77.04,77.04,77.04
CADJPY,20030122,044500,77.04,77.04,77.04,77.04
CADJPY,20030122,044600,77.04,77.04,77.04,77.04
CADJPY,20030122,044700,77.04,77.04,77.03,77.03
CADJPY,20030122,044800,77.03,77.03,77.03,77.03
CADJPY,20030122,044900,77.03,77.03,77.03,77.03
CADJPY,20030122,045000,77.03,77.03,77.03,77.03
CADJPY,20030122,045100,77.03,77.03,77.03,77.03
CADJPY,20030122,045200,77.03,77.03,77.03,77.03
CADJPY,20030122,045300,77.03,77.03,77.03,77.03
CADJPY,20030122,045400,77.03,77.03,77.03,77.03
CADJPY,20030122,045500,77.03,77.03,77.03,77.03
CADJPY,20030122,045600,77.03,77.03,77.03,77.03
CADJPY,20030122,045700,77.03,77.04,77.03,77.04
CADJPY,20030122,045800,77.04,77.04,77.04,77.04
CADJPY,20030122,045900,77.04,77.04,77.04,77.04
CADJPY,20030122,050000,77.04,77.04,77.04,77.04
CADJPY,20030122,050100,77.04,77.04,77.04,77.04
CADJPY,20030122,050200,77.04,77.04,77.04,77.04
CADJPY,20030122,050300,77.04,77.04,77.04,77.04
CADJPY,20030122,050400,77.04,77.04,77.02,77.02
CADJPY,20030122,050500,77.02,77.02,77.02,77.02
CADJPY,20030122,050600,77.02,77.02,77.02,77.02
CADJPY,20030122,050700,77.02,77.02,77.02,77.02
CADJPY,20030122,050800,77.02,77.02,77.02,77.02
CADJPY,20030122,050900,77.02,77.02,77.02,77.02
CADJPY,20030122,051000,77.02,77.02,77.02,77.02
CADJPY,20030122,051100,77.02,77.02,77.02,77.02
CADJPY,20030122,051200,77.02,77.02,77.00,77.00
CADJPY,20030122,051300,76.99,76.99,76.99,76.99
CADJPY,20030122,051400,76.99,76.99,76.99,76.99
CADJPY,20030122,051500,76.99,77.01,76.99,77.01
CADJPY,20030122,051600,77.01,77.01,77.01,77.01
CADJPY,20030122,051700,77.01,77.01,77.01,77.01
CADJPY,20030122,051800,77.01,77.01,77.01,77.01
CADJPY,20030122,051900,77.01,77.01,77.01,77.01
CADJPY,20030122,052000,77.01,77.01,77.01,77.01
CADJPY,20030122,052100,77.01,77.01,77.00,77.00
CADJPY,20030122,052200,77.00,77.00,77.00,77.00
CADJPY,20030122,052300,77.00,77.00,77.00,77.00
CADJPY,20030122,052400,77.00,77.00,77.00,77.00
CADJPY,20030122,052500,77.00,77.00,77.00,77.00
CADJPY,20030122,052600,77.00,77.00,77.00,77.00
CADJPY,20030122,052700,77.00,77.00,77.00,77.00
CADJPY,20030122,052800,77.00,77.01,77.00,77.01
CADJPY,20030122,052900,77.01,77.01,77.01,77.01
CADJPY,20030122,053000,77.01,77.01,77.01,77.01
CADJPY,20030122,053100,77.01,77.01,77.01,77.01
CADJPY,20030122,053200,77.01,77.01,77.01,77.01
CADJPY,20030122,053300,77.01,77.01,77.01,77.01
CADJPY,20030122,053400,77.04,77.05,77.04,77.05
CADJPY,20030122,053500,77.05,77.05,77.05,77.05
CADJPY,20030122,053600,77.05,77.05,77.05,77.05
CADJPY,20030122,053700,77.05,77.06,77.05,77.06
CADJPY,20030122,053800,77.07,77.07,77.07,77.07
CADJPY,20030122,053900,77.07,77.07,77.05,77.06
CADJPY,20030122,054000,77.07,77.07,77.07,77.07
CADJPY,20030122,054100,77.07,77.08,77.07,77.08
CADJPY,20030122,054200,77.08,77.08,77.08,77.08
CADJPY,20030122,054300,77.08,77.08,77.06,77.06
CADJPY,20030122,054400,77.06,77.06,77.05,77.05
CADJPY,20030122,054500,77.06,77.07,77.06,77.07
CADJPY,20030122,054600,77.07,77.07,77.06,77.06
CADJPY,20030122,054700,77.06,77.06,77.06,77.06
CADJPY,20030122,054800,77.06,77.07,77.06,77.07
CADJPY,20030122,054900,77.07,77.07,77.07,77.07
CADJPY,20030122,055000,77.07,77.07,77.07,77.07
CADJPY,20030122,055100,77.07,77.07,77.07,77.07
CADJPY,20030122,055200,77.07,77.08,77.07,77.08
CADJPY,20030122,055300,77.08,77.08,77.08,77.08
CADJPY,20030122,055400,77.08,77.08,77.08,77.08
CADJPY,20030122,055500,77.08,77.08,77.08,77.08
CADJPY,20030122,055600,77.08,77.08,77.08,77.08
CADJPY,20030122,055700,77.08,77.08,77.08,77.08
CADJPY,20030122,055800,77.08,77.08,77.08,77.08
CADJPY,20030122,055900,77.08,77.08,77.08,77.08
CADJPY,20030122,060000,77.08,77.08,77.08,77.08
CADJPY,20030122,060100,77.08,77.08,77.08,77.08
CADJPY,20030122,060200,77.08,77.08,77.08,77.08
CADJPY,20030122,060300,77.08,77.08,77.08,77.08
CADJPY,20030122,060400,77.08,77.08,77.08,77.08
CADJPY,20030122,060500,77.08,77.08,77.08,77.08
CADJPY,20030122,060600,77.08,77.08,77.08,77.08
CADJPY,20030122,060700,77.08,77.08,77.08,77.08
CADJPY,20030122,060800,77.08,77.08,77.08,77.08
CADJPY,20030122,060900,77.08,77.08,77.08,77.08
CADJPY,20030122,061000,77.08,77.08,77.08,77.08
CADJPY,20030122,061100,77.08,77.08,77.08,77.08
CADJPY,20030122,061200,77.08,77.08,77.08,77.08
CADJPY,20030122,061300,77.08,77.08,77.08,77.08
CADJPY,20030122,061400,77.08,77.08,77.08,77.08
CADJPY,20030122,061500,77.08,77.08,77.08,77.08
CADJPY,20030122,061600,77.08,77.08,77.08,77.08
CADJPY,20030122,061700,77.08,77.09,77.08,77.09
CADJPY,20030122,061800,77.09,77.09,77.09,77.09
CADJPY,20030122,061900,77.09,77.09,77.09,77.09
CADJPY,20030122,062000,77.09,77.09,77.09,77.09
CADJPY,20030122,062100,77.09,77.09,77.09,77.09
CADJPY,20030122,062200,77.09,77.09,77.09,77.09
CADJPY,20030122,062300,77.09,77.09,77.09,77.09
CADJPY,20030122,062400,77.09,77.09,77.09,77.09
CADJPY,20030122,062500,77.09,77.09,77.09,77.09
CADJPY,20030122,062600,77.09,77.09,77.09,77.09
CADJPY,20030122,062700,77.09,77.09,77.09,77.09
CADJPY,20030122,062800,77.09,77.09,77.09,77.09
CADJPY,20030122,062900,77.09,77.09,77.09,77.09
CADJPY,20030122,063000,77.09,77.09,77.09,77.09
CADJPY,20030122,063100,77.09,77.09,77.09,77.09
CADJPY,20030122,063200,77.09,77.09,77.08,77.08
CADJPY,20030122,063300,77.08,77.09,77.08,77.09
CADJPY,20030122,063400,77.09,77.10,77.09,77.10
CADJPY,20030122,063500,77.10,77.10,77.10,77.10
CADJPY,20030122,063600,77.10,77.10,77.10,77.10
CADJPY,20030122,063700,77.11,77.11,77.11,77.11
CADJPY,20030122,063800,77.11,77.11,77.11,77.11
CADJPY,20030122,063900,77.11,77.12,77.11,77.12
CADJPY,20030122,064000,77.12,77.12,77.11,77.11
CADJPY,20030122,064100,77.11,77.11,77.11,77.11
CADJPY,20030122,064200,77.11,77.11,77.11,77.11
CADJPY,20030122,064300,77.11,77.11,77.11,77.11
CADJPY,20030122,064400,77.11,77.12,77.11,77.11
CADJPY,20030122,064500,77.11,77.11,77.10,77.10
CADJPY,20030122,064600,77.10,77.10,77.10,77.10
CADJPY,20030122,064700,77.10,77.10,77.10,77.10
CADJPY,20030122,064800,77.10,77.10,77.10,77.10
CADJPY,20030122,064900,77.09,77.09,77.09,77.09
CADJPY,20030122,065000,77.09,77.09,77.09,77.09
CADJPY,20030122,065100,77.09,77.09,77.09,77.09
CADJPY,20030122,065200,77.09,77.09,77.09,77.09
CADJPY,20030122,065300,77.09,77.12,77.09,77.12
CADJPY,20030122,065400,77.12,77.12,77.12,77.12
CADJPY,20030122,065500,77.12,77.12,77.12,77.12
CADJPY,20030122,065600,77.12,77.12,77.12,77.12
CADJPY,20030122,065700,77.12,77.12,77.12,77.12
CADJPY,20030122,065800,77.12,77.12,77.12,77.12
CADJPY,20030122,065900,77.12,77.12,77.12,77.12
CADJPY,20030122,070000,77.12,77.12,77.12,77.12
CADJPY,20030122,070100,77.12,77.12,77.12,77.12
CADJPY,20030122,070200,77.12,77.12,77.12,77.12
CADJPY,20030122,070300,77.12,77.12,77.12,77.12
CADJPY,20030122,070400,77.12,77.12,77.12,77.12
CADJPY,20030122,070500,77.12,77.12,77.12,77.12
CADJPY,20030122,070600,77.12,77.12,77.12,77.12
CADJPY,20030122,070700,77.12,77.12,77.12,77.12
CADJPY,20030122,070800,77.12,77.12,77.12,77.12
CADJPY,20030122,070900,77.12,77.12,77.07,77.07
CADJPY,20030122,071000,77.07,77.07,77.07,77.07
CADJPY,20030122,071100,77.07,77.07,77.07,77.07
CADJPY,20030122,071200,77.06,77.06,77.06,77.06
CADJPY,20030122,071300,77.07,77.07,77.07,77.07
CADJPY,20030122,071400,77.07,77.07,77.07,77.07
CADJPY,20030122,071500,77.07,77.07,77.07,77.07
CADJPY,20030122,071600,77.07,77.07,77.07,77.07
CADJPY,20030122,071700,77.07,77.07,77.07,77.07
CADJPY,20030122,071800,77.07,77.07,77.07,77.07
CADJPY,20030122,071900,77.07,77.09,77.07,77.09
CADJPY,20030122,072000,77.09,77.09,77.09,77.09
CADJPY,20030122,072100,77.09,77.09,77.08,77.08
CADJPY,20030122,072200,77.08,77.08,77.08,77.08
CADJPY,20030122,072300,77.08,77.08,77.08,77.08
CADJPY,20030122,072400,77.08,77.08,77.07,77.07
CADJPY,20030122,072500,77.07,77.07,77.06,77.06
CADJPY,20030122,072600,77.06,77.06,77.06,77.06
CADJPY,20030122,072700,77.06,77.06,77.06,77.06
CADJPY,20030122,072800,77.06,77.06,77.06,77.06
CADJPY,20030122,072900,77.04,77.05,77.04,77.05
CADJPY,20030122,073000,77.05,77.08,77.05,77.08
CADJPY,20030122,073100,77.09,77.10,77.09,77.10
CADJPY,20030122,073200,77.11,77.11,77.11,77.11
CADJPY,20030122,073300,77.11,77.11,77.11,77.11
CADJPY,20030122,073400,77.11,77.11,77.11,77.11
CADJPY,20030122,073500,77.11,77.11,77.11,77.11
CADJPY,20030122,073600,77.11,77.11,77.11,77.11
CADJPY,20030122,073700,77.11,77.12,77.11,77.12
CADJPY,20030122,073800,77.13,77.14,77.13,77.14
CADJPY,20030122,073900,77.14,77.14,77.13,77.13
CADJPY,20030122,074000,77.13,77.13,77.13,77.13
CADJPY,20030122,074100,77.13,77.13,77.13,77.13
CADJPY,20030122,074200,77.13,77.14,77.13,77.14
CADJPY,20030122,074300,77.14,77.14,77.13,77.13
CADJPY,20030122,074400,77.13,77.13,77.13,77.13
CADJPY,20030122,074500,77.13,77.13,77.13,77.13
CADJPY,20030122,074600,77.13,77.13,77.13,77.13
CADJPY,20030122,074700,77.13,77.13,77.13,77.13
CADJPY,20030122,074800,77.13,77.13,77.13,77.13
CADJPY,20030122,074900,77.13,77.14,77.13,77.14
CADJPY,20030122,075000,77.14,77.17,77.14,77.17
CADJPY,20030122,075100,77.17,77.18,77.17,77.17
CADJPY,20030122,075200,77.17,77.17,77.17,77.17
CADJPY,20030122,075300,77.16,77.16,77.15,77.15
CADJPY,20030122,075400,77.15,77.15,77.15,77.15
CADJPY,20030122,075500,77.15,77.15,77.15,77.15
CADJPY,20030122,075600,77.15,77.15,77.15,77.15
CADJPY,20030122,075700,77.15,77.15,77.15,77.15
CADJPY,20030122,075800,77.15,77.15,77.15,77.15
CADJPY,20030122,075900,77.15,77.15,77.14,77.14
CADJPY,20030122,080000,77.14,77.14,77.13,77.13
CADJPY,20030122,080100,77.13,77.13,77.13,77.13
CADJPY,20030122,080200,77.13,77.13,77.13,77.13
CADJPY,20030122,080300,77.13,77.13,77.13,77.13
CADJPY,20030122,080400,77.12,77.12,77.12,77.12
CADJPY,20030122,080500,77.12,77.13,77.12,77.13
CADJPY,20030122,080600,77.13,77.13,77.13,77.13
CADJPY,20030122,080700,77.13,77.14,77.13,77.14
CADJPY,20030122,080800,77.14,77.14,77.12,77.13
CADJPY,20030122,080900,77.13,77.14,77.13,77.14
CADJPY,20030122,081000,77.14,77.14,77.14,77.14
CADJPY,20030122,081100,77.15,77.15,77.15,77.15
CADJPY,20030122,081200,77.15,77.15,77.13,77.13
CADJPY,20030122,081300,77.13,77.13,77.13,77.13
CADJPY,20030122,081400,77.14,77.14,77.13,77.13
CADJPY,20030122,081500,77.13,77.13,77.11,77.12
CADJPY,20030122,081600,77.12,77.12,77.12,77.12
CADJPY,20030122,081700,77.12,77.12,77.12,77.12
CADJPY,20030122,081800,77.12,77.13,77.12,77.13
CADJPY,20030122,081900,77.13,77.13,77.13,77.13
CADJPY,20030122,082000,77.13,77.13,77.13,77.13
CADJPY,20030122,082100,77.13,77.13,77.13,77.13
CADJPY,20030122,082200,77.13,77.13,77.13,77.13
CADJPY,20030122,082300,77.13,77.13,77.13,77.13
CADJPY,20030122,082400,77.13,77.13,77.13,77.13
CADJPY,20030122,082500,77.13,77.13,77.13,77.13
CADJPY,20030122,082600,77.12,77.12,77.12,77.12
CADJPY,20030122,082700,77.12,77.12,77.12,77.12
CADJPY,20030122,082800,77.12,77.12,77.12,77.12
CADJPY,20030122,082900,77.12,77.12,77.12,77.12
CADJPY,20030122,083000,77.12,77.12,77.12,77.12
CADJPY,20030122,083100,77.12,77.12,77.11,77.11
CADJPY,20030122,083200,77.11,77.12,77.11,77.12
CADJPY,20030122,083300,77.12,77.12,77.12,77.12
CADJPY,20030122,083400,77.12,77.12,77.12,77.12
CADJPY,20030122,083500,77.12,77.12,77.12,77.12
CADJPY,20030122,083600,77.13,77.13,77.13,77.13
CADJPY,20030122,083700,77.13,77.13,77.13,77.13
CADJPY,20030122,083800,77.13,77.13,77.13,77.13
CADJPY,20030122,083900,77.13,77.14,77.13,77.14
CADJPY,20030122,084000,77.14,77.14,77.14,77.14
CADJPY,20030122,084100,77.14,77.14,77.14,77.14
CADJPY,20030122,084200,77.15,77.17,77.15,77.17
CADJPY,20030122,084300,77.17,77.17,77.17,77.17
CADJPY,20030122,084400,77.17,77.17,77.17,77.17
CADJPY,20030122,084500,77.17,77.17,77.17,77.17
CADJPY,20030122,084600,77.17,77.17,77.17,77.17
CADJPY,20030122,084700,77.16,77.16,77.16,77.16
CADJPY,20030122,084800,77.16,77.16,77.16,77.16
CADJPY,20030122,084900,77.16,77.16,77.16,77.16
CADJPY,20030122,085000,77.16,77.16,77.15,77.15
CADJPY,20030122,085100,77.15,77.16,77.15,77.16
CADJPY,20030122,085200,77.16,77.17,77.16,77.17
CADJPY,20030122,085300,77.17,77.17,77.17,77.17
CADJPY,20030122,085400,77.17,77.17,77.17,77.17
CADJPY,20030122,085500,77.17,77.17,77.15,77.15
CADJPY,20030122,085600,77.15,77.15,77.15,77.15
CADJPY,20030122,085700,77.15,77.15,77.15,77.15
CADJPY,20030122,085800,77.15,77.15,77.12,77.12
CADJPY,20030122,085900,77.11,77.11,77.11,77.11
CADJPY,20030122,090000,77.11,77.11,77.09,77.10
CADJPY,20030122,090100,77.11,77.12,77.11,77.12
CADJPY,20030122,090200,77.11,77.11,77.11,77.11
CADJPY,20030122,090300,77.11,77.11,77.11,77.11
CADJPY,20030122,090400,77.09,77.09,77.09,77.09
CADJPY,20030122,090500,77.09,77.10,77.09,77.09
CADJPY,20030122,090600,77.09,77.09,77.07,77.07
CADJPY,20030122,090700,77.08,77.08,77.08,77.08
CADJPY,20030122,090800,77.08,77.08,77.08,77.08
CADJPY,20030122,090900,77.08,77.08,77.08,77.08
CADJPY,20030122,091000,77.08,77.10,77.08,77.10
CADJPY,20030122,091100,77.10,77.12,77.10,77.12
CADJPY,20030122,091200,77.13,77.14,77.13,77.14
CADJPY,20030122,091300,77.14,77.14,77.14,77.14
CADJPY,20030122,091400,77.14,77.14,77.14,77.14
CADJPY,20030122,091500,77.14,77.14,77.14,77.14
CADJPY,20030122,091600,77.14,77.14,77.14,77.14
CADJPY,20030122,091700,77.14,77.16,77.14,77.16
CADJPY,20030122,091800,77.17,77.17,77.17,77.17
CADJPY,20030122,091900,77.17,77.17,77.17,77.17
CADJPY,20030122,092000,77.17,77.18,77.17,77.18
CADJPY,20030122,092100,77.19,77.21,77.19,77.21
CADJPY,20030122,092200,77.21,77.21,77.20,77.20
CADJPY,20030122,092300,77.20,77.20,77.19,77.19
CADJPY,20030122,092400,77.18,77.18,77.18,77.18
CADJPY,20030122,092500,77.18,77.18,77.18,77.18
CADJPY,20030122,092600,77.18,77.18,77.18,77.18
CADJPY,20030122,092700,77.18,77.19,77.18,77.19
CADJPY,20030122,092800,77.20,77.24,77.20,77.24
CADJPY,20030122,092900,77.24,77.24,77.21,77.21
CADJPY,20030122,093000,77.21,77.22,77.21,77.21
CADJPY,20030122,093100,77.21,77.21,77.21,77.21
CADJPY,20030122,093200,77.21,77.21,77.19,77.19
CADJPY,20030122,093300,77.19,77.19,77.17,77.17
CADJPY,20030122,093400,77.16,77.16,77.16,77.16
CADJPY,20030122,093500,77.16,77.16,77.15,77.15
CADJPY,20030122,093600,77.14,77.16,77.14,77.16
CADJPY,20030122,093700,77.16,77.16,77.15,77.15
CADJPY,20030122,093800,77.15,77.15,77.15,77.15
CADJPY,20030122,093900,77.15,77.15,77.14,77.15
CADJPY,20030122,094000,77.15,77.17,77.15,77.17
CADJPY,20030122,094100,77.18,77.18,77.18,77.18
CADJPY,20030122,094200,77.18,77.18,77.18,77.18
CADJPY,20030122,094300,77.20,77.20,77.19,77.19
CADJPY,20030122,094400,77.18,77.18,77.18,77.18
CADJPY,20030122,094500,77.18,77.18,77.15,77.15
CADJPY,20030122,094600,77.15,77.15,77.15,77.15
CADJPY,20030122,094700,77.15,77.15,77.15,77.15
CADJPY,20030122,094800,77.15,77.15,77.15,77.15
CADJPY,20030122,094900,77.15,77.15,77.15,77.15
CADJPY,20030122,095000,77.15,77.15,77.15,77.15
CADJPY,20030122,095100,77.15,77.15,77.15,77.15
CADJPY,20030122,095200,77.15,77.15,77.15,77.15
CADJPY,20030122,095300,77.15,77.15,77.15,77.15
CADJPY,20030122,095400,77.15,77.15,77.15,77.15
CADJPY,20030122,095500,77.15,77.15,77.14,77.14
CADJPY,20030122,095600,77.14,77.14,77.14,77.14
CADJPY,20030122,095700,77.14,77.14,77.14,77.14
CADJPY,20030122,095800,77.14,77.14,77.14,77.14
CADJPY,20030122,095900,77.14,77.14,77.13,77.13
CADJPY,20030122,100000,77.13,77.13,77.12,77.12
CADJPY,20030122,100100,77.11,77.11,77.11,77.11
CADJPY,20030122,100200,77.10,77.10,77.09,77.09
CADJPY,20030122,100300,77.09,77.10,77.09,77.10
CADJPY,20030122,100400,77.10,77.10,77.10,77.10
CADJPY,20030122,100500,77.10,77.11,77.10,77.11
CADJPY,20030122,100600,77.11,77.12,77.11,77.12
CADJPY,20030122,100700,77.12,77.12,77.12,77.12
CADJPY,20030122,100800,77.13,77.13,77.13,77.13
CADJPY,20030122,100900,77.13,77.13,77.13,77.13
CADJPY,20030122,101000,77.13,77.13,77.13,77.13
CADJPY,20030122,101100,77.13,77.13,77.13,77.13
CADJPY,20030122,101200,77.14,77.14,77.14,77.14
CADJPY,20030122,101300,77.14,77.14,77.14,77.14
CADJPY,20030122,101400,77.14,77.14,77.14,77.14
CADJPY,20030122,101500,77.14,77.14,77.14,77.14
CADJPY,20030122,101600,77.14,77.14,77.13,77.13
CADJPY,20030122,101700,77.12,77.13,77.12,77.13
CADJPY,20030122,101800,77.13,77.13,77.13,77.13
CADJPY,20030122,101900,77.13,77.15,77.13,77.15
CADJPY,20030122,102000,77.15,77.16,77.15,77.16
CADJPY,20030122,102100,77.16,77.17,77.15,77.17
CADJPY,20030122,102200,77.18,77.18,77.17,77.17
CADJPY,20030122,102300,77.17,77.17,77.17,77.17
CADJPY,20030122,102400,77.17,77.18,77.17,77.18
CADJPY,20030122,102500,77.18,77.18,77.17,77.17
CADJPY,20030122,102600,77.16,77.16,77.15,77.15
CADJPY,20030122,102700,77.15,77.15,77.14,77.14
CADJPY,20030122,102800,77.14,77.14,77.14,77.14
CADJPY,20030122,102900,77.14,77.14,77.13,77.13
CADJPY,20030122,103000,77.14,77.14,77.14,77.14
CADJPY,20030122,103100,77.14,77.16,77.14,77.16
CADJPY,20030122,103200,77.16,77.16,77.16,77.16
CADJPY,20030122,103300,77.16,77.16,77.16,77.16
CADJPY,20030122,103400,77.16,77.16,77.16,77.16
CADJPY,20030122,103500,77.16,77.16,77.16,77.16
CADJPY,20030122,103600,77.16,77.16,77.16,77.16
CADJPY,20030122,103700,77.16,77.16,77.16,77.16
CADJPY,20030122,103800,77.16,77.16,77.16,77.16
CADJPY,20030122,103900,77.16,77.16,77.16,77.16
CADJPY,20030122,104000,77.16,77.16,77.16,77.16
CADJPY,20030122,104100,77.16,77.16,77.16,77.16
CADJPY,20030122,104200,77.16,77.16,77.16,77.16
CADJPY,20030122,104300,77.16,77.16,77.15,77.15
CADJPY,20030122,104400,77.15,77.15,77.15,77.15
CADJPY,20030122,104500,77.15,77.15,77.15,77.15
CADJPY,20030122,104600,77.15,77.15,77.13,77.13
CADJPY,20030122,104700,77.14,77.14,77.14,77.14
CADJPY,20030122,104800,77.14,77.14,77.13,77.13
CADJPY,20030122,104900,77.14,77.14,77.14,77.14
CADJPY,20030122,105000,77.14,77.14,77.14,77.14
CADJPY,20030122,105100,77.14,77.14,77.14,77.14
CADJPY,20030122,105200,77.14,77.14,77.13,77.14
CADJPY,20030122,105300,77.15,77.16,77.15,77.16
CADJPY,20030122,105400,77.16,77.16,77.16,77.16
CADJPY,20030122,105500,77.16,77.16,77.16,77.16
CADJPY,20030122,105600,77.16,77.16,77.16,77.16
CADJPY,20030122,105700,77.14,77.14,77.14,77.14
CADJPY,20030122,105800,77.14,77.14,77.14,77.14
CADJPY,20030122,105900,77.14,77.15,77.13,77.15
CADJPY,20030122,110000,77.16,77.18,77.16,77.17
CADJPY,20030122,110100,77.16,77.16,77.16,77.16
CADJPY,20030122,110200,77.16,77.18,77.16,77.18
CADJPY,20030122,110300,77.18,77.18,77.17,77.17
CADJPY,20030122,110400,77.16,77.16,77.16,77.16
CADJPY,20030122,110500,77.16,77.16,77.13,77.13
CADJPY,20030122,110600,77.12,77.12,77.11,77.12
CADJPY,20030122,110700,77.13,77.13,77.13,77.13
CADJPY,20030122,110800,77.13,77.13,77.13,77.13
CADJPY,20030122,110900,77.13,77.13,77.13,77.13
CADJPY,20030122,111000,77.14,77.14,77.14,77.14
CADJPY,20030122,111100,77.14,77.16,77.14,77.16
CADJPY,20030122,111200,77.17,77.17,77.17,77.17
CADJPY,20030122,111300,77.17,77.19,77.17,77.19
CADJPY,20030122,111400,77.19,77.19,77.19,77.19
CADJPY,20030122,111500,77.21,77.21,77.20,77.20
CADJPY,20030122,111600,77.20,77.21,77.20,77.21
CADJPY,20030122,111700,77.21,77.21,77.21,77.21
CADJPY,20030122,111800,77.21,77.21,77.20,77.20
CADJPY,20030122,111900,77.19,77.19,77.18,77.18
CADJPY,20030122,112000,77.19,77.19,77.19,77.19
CADJPY,20030122,112100,77.19,77.21,77.19,77.21
CADJPY,20030122,112200,77.21,77.21,77.19,77.19
CADJPY,20030122,112300,77.20,77.21,77.20,77.21
CADJPY,20030122,112400,77.21,77.21,77.21,77.21
CADJPY,20030122,112500,77.22,77.24,77.22,77.24
CADJPY,20030122,112600,77.24,77.24,77.24,77.24
CADJPY,20030122,112700,77.24,77.24,77.21,77.21
CADJPY,20030122,112800,77.21,77.21,77.21,77.21
CADJPY,20030122,112900,77.21,77.21,77.20,77.20
CADJPY,20030122,113000,77.20,77.20,77.20,77.20
CADJPY,20030122,113100,77.20,77.20,77.20,77.20
CADJPY,20030122,113200,77.20,77.20,77.20,77.20
CADJPY,20030122,113300,77.20,77.20,77.20,77.20
CADJPY,20030122,113400,77.20,77.20,77.20,77.20
CADJPY,20030122,113500,77.20,77.20,77.20,77.20
CADJPY,20030122,113600,77.20,77.20,77.20,77.20
CADJPY,20030122,113700,77.20,77.20,77.20,77.20
CADJPY,20030122,113800,77.20,77.20,77.20,77.20
CADJPY,20030122,113900,77.20,77.20,77.20,77.20
CADJPY,20030122,114000,77.20,77.20,77.20,77.20
CADJPY,20030122,114100,77.20,77.20,77.20,77.20
CADJPY,20030122,114200,77.20,77.20,77.20,77.20
CADJPY,20030122,114300,77.20,77.21,77.20,77.21
CADJPY,20030122,114400,77.21,77.21,77.21,77.21
CADJPY,20030122,114500,77.21,77.21,77.21,77.21
CADJPY,20030122,114600,77.21,77.21,77.21,77.21
CADJPY,20030122,114700,77.21,77.21,77.21,77.21
CADJPY,20030122,114800,77.21,77.21,77.21,77.21
CADJPY,20030122,114900,77.21,77.21,77.21,77.21
CADJPY,20030122,115000,77.21,77.21,77.21,77.21
CADJPY,20030122,115100,77.21,77.21,77.19,77.19
CADJPY,20030122,115200,77.19,77.19,77.19,77.19
CADJPY,20030122,115300,77.20,77.20,77.20,77.20
CADJPY,20030122,115400,77.19,77.19,77.19,77.19
CADJPY,20030122,115500,77.19,77.19,77.19,77.19
CADJPY,20030122,115600,77.19,77.19,77.19,77.19
CADJPY,20030122,115700,77.19,77.19,77.19,77.19
CADJPY,20030122,115800,77.19,77.19,77.19,77.19
CADJPY,20030122,115900,77.19,77.19,77.19,77.19
CADJPY,20030122,120000,77.19,77.19,77.19,77.19
CADJPY,20030122,120100,77.19,77.19,77.19,77.19
CADJPY,20030122,120200,77.19,77.19,77.19,77.19
CADJPY,20030122,120300,77.19,77.19,77.16,77.16
CADJPY,20030122,120400,77.16,77.16,77.16,77.16
CADJPY,20030122,120500,77.17,77.17,77.17,77.17
CADJPY,20030122,120600,77.17,77.17,77.16,77.17
CADJPY,20030122,120700,77.18,77.18,77.18,77.18
CADJPY,20030122,120800,77.18,77.18,77.18,77.18
CADJPY,20030122,120900,77.19,77.21,77.19,77.21
CADJPY,20030122,121000,77.22,77.22,77.22,77.22
CADJPY,20030122,121100,77.23,77.23,77.22,77.22
CADJPY,20030122,121200,77.22,77.22,77.22,77.22
CADJPY,20030122,121300,77.22,77.22,77.22,77.22
CADJPY,20030122,121400,77.22,77.23,77.22,77.23
CADJPY,20030122,121500,77.24,77.24,77.21,77.21
CADJPY,20030122,121600,77.21,77.21,77.21,77.21
CADJPY,20030122,121700,77.21,77.21,77.19,77.19
CADJPY,20030122,121800,77.19,77.20,77.18,77.20
CADJPY,20030122,121900,77.21,77.21,77.21,77.21
CADJPY,20030122,122000,77.21,77.21,77.21,77.21
CADJPY,20030122,122100,77.21,77.21,77.21,77.21
CADJPY,20030122,122200,77.21,77.21,77.21,77.21
CADJPY,20030122,122300,77.21,77.24,77.21,77.24
CADJPY,20030122,122400,77.24,77.25,77.24,77.25
CADJPY,20030122,122500,77.25,77.25,77.25,77.25
CADJPY,20030122,122600,77.25,77.26,77.25,77.26
CADJPY,20030122,122700,77.26,77.27,77.26,77.26
CADJPY,20030122,122800,77.26,77.27,77.26,77.27
CADJPY,20030122,122900,77.26,77.26,77.26,77.26
CADJPY,20030122,123000,77.26,77.26,77.26,77.26
CADJPY,20030122,123100,77.26,77.26,77.26,77.26
CADJPY,20030122,123200,77.26,77.26,77.24,77.24
CADJPY,20030122,123300,77.24,77.24,77.21,77.21
CADJPY,20030122,123400,77.20,77.20,77.18,77.18
CADJPY,20030122,123500,77.18,77.18,77.18,77.18
CADJPY,20030122,123600,77.18,77.18,77.18,77.18
CADJPY,20030122,123700,77.18,77.18,77.17,77.17
CADJPY,20030122,123800,77.16,77.16,77.12,77.12
CADJPY,20030122,123900,77.12,77.12,77.11,77.11
CADJPY,20030122,124000,77.12,77.14,77.12,77.14
CADJPY,20030122,124100,77.13,77.13,77.11,77.11
CADJPY,20030122,124200,77.11,77.11,77.11,77.11
CADJPY,20030122,124300,77.11,77.11,77.09,77.09
CADJPY,20030122,124400,77.09,77.10,77.09,77.10
CADJPY,20030122,124500,77.10,77.11,77.10,77.11
CADJPY,20030122,124600,77.11,77.11,77.10,77.10
CADJPY,20030122,124700,77.10,77.12,77.10,77.12
CADJPY,20030122,124800,77.12,77.13,77.12,77.13
CADJPY,20030122,124900,77.13,77.13,77.11,77.11
CADJPY,20030122,125000,77.11,77.11,77.10,77.10
CADJPY,20030122,125100,77.09,77.09,77.08,77.08
CADJPY,20030122,125200,77.08,77.08,77.04,77.04
CADJPY,20030122,125300,77.03,77.03,77.01,77.01
CADJPY,20030122,125400,77.00,77.01,77.00,77.01
CADJPY,20030122,125500,77.01,77.01,77.00,77.00
CADJPY,20030122,125600,77.00,77.01,77.00,77.01
CADJPY,20030122,125700,77.01,77.01,77.00,77.01
CADJPY,20030122,125800,77.02,77.03,77.02,77.03
CADJPY,20030122,125900,77.04,77.05,77.04,77.05
CADJPY,20030122,130000,77.05,77.08,77.05,77.08
CADJPY,20030122,130100,77.08,77.08,77.08,77.08
CADJPY,20030122,130200,77.08,77.08,77.07,77.07
CADJPY,20030122,130300,77.07,77.07,77.07,77.07
CADJPY,20030122,130400,77.07,77.07,77.07,77.07
CADJPY,20030122,130500,77.07,77.07,77.07,77.07
CADJPY,20030122,130600,77.07,77.09,77.07,77.09
CADJPY,20030122,130700,77.08,77.08,77.07,77.07
CADJPY,20030122,130800,77.08,77.08,77.08,77.08
CADJPY,20030122,130900,77.08,77.08,77.08,77.08
CADJPY,20030122,131000,77.08,77.08,77.08,77.08
CADJPY,20030122,131100,77.08,77.08,77.08,77.08
CADJPY,20030122,131200,77.08,77.08,77.07,77.07
CADJPY,20030122,131300,77.06,77.06,77.05,77.05
CADJPY,20030122,131400,77.05,77.05,77.05,77.05
CADJPY,20030122,131500,77.05,77.05,77.05,77.05
CADJPY,20030122,131600,77.05,77.05,77.05,77.05
CADJPY,20030122,131700,77.04,77.04,77.04,77.04
CADJPY,20030122,131800,77.04,77.04,77.03,77.04
CADJPY,20030122,131900,77.04,77.04,77.04,77.04
CADJPY,20030122,132000,77.04,77.04,77.03,77.03
CADJPY,20030122,132100,77.03,77.03,77.03,77.03
CADJPY,20030122,132200,77.03,77.05,77.03,77.05
CADJPY,20030122,132300,77.05,77.06,77.05,77.06
CADJPY,20030122,132400,77.06,77.06,77.06,77.06
CADJPY,20030122,132500,77.06,77.06,77.06,77.06
CADJPY,20030122,132600,77.06,77.06,77.06,77.06
CADJPY,20030122,132700,77.07,77.07,77.07,77.07
CADJPY,20030122,132800,77.07,77.07,77.07,77.07
CADJPY,20030122,132900,77.07,77.07,77.07,77.07
CADJPY,20030122,133000,77.07,77.07,77.07,77.07
CADJPY,20030122,133100,77.07,77.07,77.07,77.07
CADJPY,20030122,133200,77.07,77.08,77.07,77.08
CADJPY,20030122,133300,77.08,77.08,77.08,77.08
CADJPY,20030122,133400,77.08,77.08,77.08,77.08
CADJPY,20030122,133500,77.08,77.10,77.08,77.10
CADJPY,20030122,133600,77.11,77.11,77.11,77.11
CADJPY,20030122,133700,77.12,77.12,77.12,77.12
CADJPY,20030122,133800,77.12,77.12,77.12,77.12
CADJPY,20030122,133900,77.12,77.12,77.11,77.11
CADJPY,20030122,134000,77.11,77.11,77.11,77.11
CADJPY,20030122,134100,77.11,77.12,77.11,77.12
CADJPY,20030122,134200,77.12,77.12,77.11,77.11
CADJPY,20030122,134300,77.11,77.11,77.10,77.10
CADJPY,20030122,134400,77.10,77.11,77.10,77.11
CADJPY,20030122,134500,77.11,77.13,77.11,77.13
CADJPY,20030122,134600,77.13,77.14,77.13,77.14
CADJPY,20030122,134700,77.14,77.14,77.14,77.14
CADJPY,20030122,134800,77.15,77.16,77.15,77.16
CADJPY,20030122,134900,77.15,77.15,77.15,77.15
CADJPY,20030122,135000,77.14,77.14,77.13,77.14
CADJPY,20030122,135100,77.14,77.14,77.13,77.13
CADJPY,20030122,135200,77.12,77.14,77.12,77.14
CADJPY,20030122,135300,77.14,77.14,77.14,77.14
CADJPY,20030122,135400,77.15,77.16,77.15,77.16
CADJPY,20030122,135500,77.16,77.19,77.16,77.19
CADJPY,20030122,135600,77.19,77.19,77.18,77.18
CADJPY,20030122,135700,77.18,77.18,77.18,77.18
CADJPY,20030122,135800,77.18,77.18,77.16,77.16
CADJPY,20030122,135900,77.15,77.15,77.13,77.14
CADJPY,20030122,140000,77.14,77.14,77.14,77.14
CADJPY,20030122,140100,77.14,77.14,77.12,77.12
CADJPY,20030122,140200,77.12,77.12,77.10,77.10
CADJPY,20030122,140300,77.09,77.09,77.08,77.08
CADJPY,20030122,140400,77.08,77.08,77.08,77.08
CADJPY,20030122,140500,77.08,77.08,77.08,77.08
CADJPY,20030122,140600,77.08,77.08,77.08,77.08
CADJPY,20030122,140700,77.07,77.07,77.07,77.07
CADJPY,20030122,140800,77.06,77.06,77.04,77.04
CADJPY,20030122,140900,77.04,77.06,77.04,77.06
CADJPY,20030122,141000,77.06,77.06,77.06,77.06
CADJPY,20030122,141100,77.06,77.07,77.06,77.07
CADJPY,20030122,141200,77.08,77.08,77.08,77.08
CADJPY,20030122,141300,77.08,77.08,77.08,77.08
CADJPY,20030122,141400,77.09,77.09,77.09,77.09
CADJPY,20030122,141500,77.07,77.07,77.06,77.06
CADJPY,20030122,141600,77.06,77.06,77.06,77.06
CADJPY,20030122,141700,77.07,77.07,77.07,77.07
CADJPY,20030122,141800,77.07,77.07,77.04,77.04
CADJPY,20030122,141900,77.03,77.04,77.03,77.03
CADJPY,20030122,142000,77.03,77.03,77.01,77.01
CADJPY,20030122,142100,77.01,77.01,77.00,77.00
CADJPY,20030122,142200,77.00,77.01,77.00,77.01
CADJPY,20030122,142300,77.01,77.01,77.01,77.01
CADJPY,20030122,142400,77.02,77.03,77.02,77.03
CADJPY,20030122,142500,77.03,77.03,77.03,77.03
CADJPY,20030122,142600,77.02,77.03,77.02,77.03
CADJPY,20030122,142700,77.03,77.03,77.03,77.03
CADJPY,20030122,142800,77.03,77.05,77.03,77.05
CADJPY,20030122,142900,77.04,77.04,77.04,77.04
CADJPY,20030122,143000,77.04,77.07,77.04,77.07
CADJPY,20030122,143100,77.05,77.05,77.03,77.03
CADJPY,20030122,143200,77.02,77.02,76.96,76.96
CADJPY,20030122,143300,76.95,76.95,76.93,76.94
CADJPY,20030122,143400,76.95,76.97,76.95,76.96
CADJPY,20030122,143500,76.95,76.96,76.95,76.96
CADJPY,20030122,143600,76.96,76.97,76.96,76.97
CADJPY,20030122,143700,76.97,76.97,76.96,76.96
CADJPY,20030122,143800,76.97,77.01,76.97,77.01
CADJPY,20030122,143900,77.01,77.02,77.01,77.01
CADJPY,20030122,144000,77.01,77.03,77.01,77.03
CADJPY,20030122,144100,77.03,77.04,77.03,77.04
CADJPY,20030122,144200,77.04,77.04,77.04,77.04
CADJPY,20030122,144300,77.04,77.04,77.04,77.04
CADJPY,20030122,144400,77.04,77.04,77.03,77.03
CADJPY,20030122,144500,77.03,77.03,77.03,77.03
CADJPY,20030122,144600,77.03,77.03,77.03,77.03
CADJPY,20030122,144700,77.03,77.03,77.03,77.03
CADJPY,20030122,144800,77.03,77.03,77.03,77.03
CADJPY,20030122,144900,77.04,77.05,77.04,77.04
CADJPY,20030122,145000,77.04,77.06,77.04,77.06
CADJPY,20030122,145100,77.06,77.06,77.06,77.06
CADJPY,20030122,145200,77.05,77.05,77.05,77.05
CADJPY,20030122,145300,77.05,77.05,77.05,77.05
CADJPY,20030122,145400,77.04,77.04,77.04,77.04
CADJPY,20030122,145500,77.05,77.05,77.04,77.04
CADJPY,20030122,145600,77.04,77.04,77.04,77.04
CADJPY,20030122,145700,77.04,77.04,77.04,77.04
CADJPY,20030122,145800,77.04,77.04,77.04,77.04
CADJPY,20030122,145900,77.04,77.04,77.04,77.04
CADJPY,20030122,150000,77.04,77.07,77.04,77.07
CADJPY,20030122,150100,77.07,77.07,77.07,77.07
CADJPY,20030122,150200,77.08,77.09,77.08,77.09
CADJPY,20030122,150300,77.09,77.09,77.08,77.08
CADJPY,20030122,150400,77.08,77.08,77.07,77.07
CADJPY,20030122,150500,77.08,77.08,77.08,77.08
CADJPY,20030122,150600,77.08,77.08,77.08,77.08
CADJPY,20030122,150700,77.08,77.09,77.08,77.09
CADJPY,20030122,150800,77.09,77.09,77.09,77.09
CADJPY,20030122,150900,77.09,77.09,77.09,77.09
CADJPY,20030122,151000,77.10,77.11,77.10,77.11
CADJPY,20030122,151100,77.11,77.11,77.11,77.11
CADJPY,20030122,151200,77.11,77.11,77.11,77.11
CADJPY,20030122,151300,77.11,77.11,77.10,77.10
CADJPY,20030122,151400,77.10,77.10,77.10,77.10
CADJPY,20030122,151500,77.10,77.11,77.10,77.11
CADJPY,20030122,151600,77.11,77.12,77.10,77.12
CADJPY,20030122,151700,77.12,77.12,77.12,77.12
CADJPY,20030122,151800,77.13,77.14,77.13,77.14
CADJPY,20030122,151900,77.14,77.14,77.13,77.13
CADJPY,20030122,152000,77.13,77.13,77.13,77.13
CADJPY,20030122,152100,77.12,77.12,77.11,77.11
CADJPY,20030122,152200,77.11,77.12,77.11,77.12
CADJPY,20030122,152300,77.13,77.13,77.13,77.13
CADJPY,20030122,152400,77.12,77.12,77.12,77.12
CADJPY,20030122,152500,77.12,77.12,77.11,77.11
CADJPY,20030122,152600,77.11,77.11,77.11,77.11
CADJPY,20030122,152700,77.13,77.14,77.13,77.14
CADJPY,20030122,152800,77.14,77.14,77.12,77.12
CADJPY,20030122,152900,77.12,77.12,77.10,77.10
CADJPY,20030122,153000,77.10,77.10,77.10,77.10
CADJPY,20030122,153100,77.10,77.10,77.10,77.10
CADJPY,20030122,153200,77.10,77.10,77.10,77.10
CADJPY,20030122,153300,77.10,77.10,77.10,77.10
CADJPY,20030122,153400,77.10,77.10,77.10,77.10
CADJPY,20030122,153500,77.10,77.12,77.10,77.12
CADJPY,20030122,153600,77.11,77.11,77.11,77.11
CADJPY,20030122,153700,77.11,77.11,77.10,77.10
CADJPY,20030122,153800,77.11,77.11,77.11,77.11
CADJPY,20030122,153900,77.11,77.11,77.11,77.11
CADJPY,20030122,154000,77.09,77.09,77.09,77.09
CADJPY,20030122,154100,77.08,77.09,77.08,77.09
CADJPY,20030122,154200,77.09,77.09,77.09,77.09
CADJPY,20030122,154300,77.09,77.11,77.09,77.11
CADJPY,20030122,154400,77.11,77.11,77.11,77.11
CADJPY,20030122,154500,77.12,77.13,77.12,77.12
CADJPY,20030122,154600,77.12,77.12,77.11,77.11
CADJPY,20030122,154700,77.10,77.11,77.10,77.11
CADJPY,20030122,154800,77.12,77.13,77.12,77.13
CADJPY,20030122,154900,77.13,77.13,77.13,77.13
CADJPY,20030122,155000,77.13,77.13,77.13,77.13
CADJPY,20030122,155100,77.13,77.13,77.13,77.13
CADJPY,20030122,155200,77.13,77.13,77.13,77.13
CADJPY,20030122,155300,77.13,77.13,77.13,77.13
CADJPY,20030122,155400,77.13,77.13,77.11,77.11
CADJPY,20030122,155500,77.11,77.11,77.11,77.11
CADJPY,20030122,155600,77.10,77.10,77.10,77.10
CADJPY,20030122,155700,77.10,77.12,77.10,77.12
CADJPY,20030122,155800,77.13,77.13,77.13,77.13
CADJPY,20030122,155900,77.13,77.14,77.13,77.14
CADJPY,20030122,160000,77.14,77.14,77.12,77.12
CADJPY,20030122,160100,77.11,77.11,77.10,77.10
CADJPY,20030122,160200,77.09,77.09,77.07,77.07
CADJPY,20030122,160300,77.07,77.07,77.07,77.07
CADJPY,20030122,160400,77.07,77.08,77.07,77.08
CADJPY,20030122,160500,77.09,77.09,77.09,77.09
CADJPY,20030122,160600,77.09,77.09,77.08,77.08
CADJPY,20030122,160700,77.10,77.11,77.10,77.11
CADJPY,20030122,160800,77.11,77.11,77.09,77.09
CADJPY,20030122,160900,77.09,77.11,77.09,77.11
CADJPY,20030122,161000,77.12,77.12,77.11,77.11
CADJPY,20030122,161100,77.11,77.11,77.11,77.11
CADJPY,20030122,161200,77.11,77.11,77.11,77.11
CADJPY,20030122,161300,77.10,77.10,77.09,77.09
CADJPY,20030122,161400,77.08,77.09,77.08,77.09
CADJPY,20030122,161500,77.09,77.11,77.09,77.11
CADJPY,20030122,161600,77.11,77.11,77.10,77.10
CADJPY,20030122,161700,77.11,77.11,77.11,77.11
CADJPY,20030122,161800,77.11,77.13,77.11,77.13
CADJPY,20030122,161900,77.13,77.13,77.13,77.13
CADJPY,20030122,162000,77.12,77.12,77.12,77.12
CADJPY,20030122,162100,77.11,77.12,77.11,77.12
CADJPY,20030122,162200,77.12,77.12,77.11,77.11
CADJPY,20030122,162300,77.11,77.11,77.11,77.11
CADJPY,20030122,162400,77.11,77.11,77.11,77.11
CADJPY,20030122,162500,77.11,77.11,77.11,77.11
CADJPY,20030122,162600,77.11,77.11,77.11,77.11
CADJPY,20030122,162700,77.11,77.11,77.11,77.11
CADJPY,20030122,162800,77.11,77.11,77.11,77.11
CADJPY,20030122,162900,77.11,77.15,77.11,77.15
CADJPY,20030122,163000,77.14,77.14,77.13,77.13
CADJPY,20030122,163100,77.14,77.15,77.14,77.15
CADJPY,20030122,163200,77.15,77.15,77.15,77.15
CADJPY,20030122,163300,77.15,77.17,77.15,77.17
CADJPY,20030122,163400,77.17,77.17,77.15,77.15
CADJPY,20030122,163500,77.15,77.15,77.14,77.14
CADJPY,20030122,163600,77.14,77.14,77.14,77.14
CADJPY,20030122,163700,77.14,77.17,77.14,77.17
CADJPY,20030122,163800,77.18,77.20,77.18,77.20
CADJPY,20030122,163900,77.20,77.23,77.20,77.23
CADJPY,20030122,164000,77.24,77.27,77.24,77.27
CADJPY,20030122,164100,77.27,77.27,77.24,77.24
CADJPY,20030122,164200,77.24,77.24,77.24,77.24
CADJPY,20030122,164300,77.24,77.24,77.22,77.22
CADJPY,20030122,164400,77.22,77.24,77.22,77.24
CADJPY,20030122,164500,77.23,77.23,77.21,77.21
CADJPY,20030122,164600,77.20,77.20,77.20,77.20
CADJPY,20030122,164700,77.20,77.20,77.20,77.20
CADJPY,20030122,164800,77.20,77.20,77.20,77.20
CADJPY,20030122,164900,77.22,77.22,77.21,77.21
CADJPY,20030122,165000,77.21,77.21,77.19,77.19
CADJPY,20030122,165100,77.19,77.19,77.19,77.19
CADJPY,20030122,165200,77.19,77.19,77.19,77.19
CADJPY,20030122,165300,77.21,77.22,77.21,77.22
CADJPY,20030122,165400,77.22,77.22,77.22,77.22
CADJPY,20030122,165500,77.22,77.22,77.20,77.20
CADJPY,20030122,165600,77.20,77.21,77.20,77.21
CADJPY,20030122,165700,77.21,77.21,77.21,77.21
CADJPY,20030122,165800,77.21,77.21,77.21,77.21
CADJPY,20030122,165900,77.21,77.22,77.21,77.22
CADJPY,20030122,170000,77.22,77.24,77.22,77.24
CADJPY,20030122,170100,77.24,77.24,77.23,77.23
CADJPY,20030122,170200,77.22,77.22,77.20,77.20
CADJPY,20030122,170300,77.20,77.20,77.19,77.20
CADJPY,20030122,170400,77.20,77.21,77.20,77.21
CADJPY,20030122,170500,77.21,77.21,77.21,77.21
CADJPY,20030122,170600,77.21,77.21,77.20,77.20
CADJPY,20030122,170700,77.20,77.20,77.19,77.20
CADJPY,20030122,170800,77.20,77.20,77.20,77.20
CADJPY,20030122,170900,77.17,77.17,77.17,77.17
CADJPY,20030122,171000,77.17,77.17,77.15,77.15
CADJPY,20030122,171100,77.15,77.17,77.15,77.17
CADJPY,20030122,171200,77.18,77.18,77.18,77.18
CADJPY,20030122,171300,77.18,77.18,77.18,77.18
CADJPY,20030122,171400,77.18,77.18,77.18,77.18
CADJPY,20030122,171500,77.16,77.17,77.16,77.17
CADJPY,20030122,171600,77.17,77.17,77.17,77.17
CADJPY,20030122,171700,77.18,77.18,77.18,77.18
CADJPY,20030122,171800,77.18,77.20,77.18,77.20
CADJPY,20030122,171900,77.20,77.20,77.20,77.20
CADJPY,20030122,172000,77.20,77.20,77.20,77.20
CADJPY,20030122,172100,77.19,77.19,77.18,77.18
CADJPY,20030122,172200,77.17,77.17,77.16,77.17
CADJPY,20030122,172300,77.17,77.17,77.16,77.16
CADJPY,20030122,172400,77.16,77.16,77.14,77.14
CADJPY,20030122,172500,77.14,77.15,77.14,77.15
CADJPY,20030122,172600,77.17,77.17,77.17,77.17
CADJPY,20030122,172700,77.17,77.17,77.17,77.17
CADJPY,20030122,172800,77.17,77.17,77.17,77.17
CADJPY,20030122,172900,77.17,77.17,77.17,77.17
CADJPY,20030122,173000,77.17,77.17,77.17,77.17
CADJPY,20030122,173100,77.17,77.17,77.16,77.16
CADJPY,20030122,173200,77.16,77.16,77.16,77.16
CADJPY,20030122,173300,77.16,77.16,77.16,77.16
CADJPY,20030122,173400,77.18,77.18,77.17,77.17
CADJPY,20030122,173500,77.16,77.16,77.15,77.15
CADJPY,20030122,173600,77.15,77.16,77.14,77.14
CADJPY,20030122,173700,77.14,77.14,77.13,77.14
CADJPY,20030122,173800,77.14,77.15,77.14,77.15
CADJPY,20030122,173900,77.15,77.15,77.15,77.15
CADJPY,20030122,174000,77.15,77.15,77.13,77.13
CADJPY,20030122,174100,77.13,77.13,77.10,77.10
CADJPY,20030122,174200,77.09,77.09,77.08,77.09
CADJPY,20030122,174300,77.09,77.09,77.09,77.09
CADJPY,20030122,174400,77.09,77.10,77.09,77.09
CADJPY,20030122,174500,77.09,77.09,77.09,77.09
CADJPY,20030122,174600,77.09,77.10,77.09,77.10
CADJPY,20030122,174700,77.07,77.07,77.05,77.05
CADJPY,20030122,174800,77.05,77.05,77.05,77.05
CADJPY,20030122,174900,77.05,77.06,77.05,77.05
CADJPY,20030122,175000,77.05,77.05,77.04,77.04
CADJPY,20030122,175100,77.04,77.06,77.04,77.06
CADJPY,20030122,175200,77.06,77.08,77.06,77.08
CADJPY,20030122,175300,77.08,77.08,77.08,77.08
CADJPY,20030122,175400,77.08,77.08,77.07,77.08
CADJPY,20030122,175500,77.09,77.09,77.09,77.09
CADJPY,20030122,175600,77.09,77.09,77.06,77.06
CADJPY,20030122,175700,77.06,77.06,77.05,77.06
CADJPY,20030122,175800,77.06,77.09,77.06,77.09
CADJPY,20030122,175900,77.08,77.10,77.08,77.10
CADJPY,20030122,180000,77.10,77.10,77.09,77.09
CADJPY,20030122,180100,77.09,77.09,77.09,77.09
CADJPY,20030122,180200,77.09,77.11,77.09,77.11
CADJPY,20030122,180300,77.12,77.12,77.11,77.11
CADJPY,20030122,180400,77.12,77.12,77.10,77.11
CADJPY,20030122,180500,77.11,77.11,77.11,77.11
CADJPY,20030122,180600,77.11,77.11,77.11,77.11
CADJPY,20030122,180700,77.11,77.11,77.11,77.11
CADJPY,20030122,180800,77.11,77.11,77.11,77.11
CADJPY,20030122,180900,77.11,77.11,77.11,77.11
CADJPY,20030122,181000,77.11,77.11,77.11,77.11
CADJPY,20030122,181100,77.11,77.12,77.11,77.11
CADJPY,20030122,181200,77.11,77.11,77.11,77.11
CADJPY,20030122,181300,77.11,77.11,77.11,77.11
CADJPY,20030122,181400,77.11,77.12,77.11,77.12
CADJPY,20030122,181500,77.12,77.12,77.12,77.12
CADJPY,20030122,181600,77.12,77.12,77.10,77.11
CADJPY,20030122,181700,77.11,77.11,77.11,77.11
CADJPY,20030122,181800,77.11,77.12,77.11,77.12
CADJPY,20030122,181900,77.12,77.12,77.12,77.12
CADJPY,20030122,182000,77.15,77.16,77.15,77.16
CADJPY,20030122,182100,77.16,77.16,77.15,77.15
CADJPY,20030122,182200,77.15,77.15,77.14,77.14
CADJPY,20030122,182300,77.14,77.14,77.12,77.12
CADJPY,20030122,182400,77.12,77.12,77.12,77.12
CADJPY,20030122,182500,77.12,77.12,77.12,77.12
CADJPY,20030122,182600,77.10,77.10,77.10,77.10
CADJPY,20030122,182700,77.10,77.10,77.10,77.10
CADJPY,20030122,182800,77.10,77.11,77.10,77.11
CADJPY,20030122,182900,77.11,77.11,77.11,77.11
CADJPY,20030122,183000,77.11,77.11,77.10,77.11
CADJPY,20030122,183100,77.11,77.13,77.11,77.13
CADJPY,20030122,183200,77.14,77.14,77.14,77.14
CADJPY,20030122,183300,77.14,77.14,77.14,77.14
CADJPY,20030122,183400,77.14,77.14,77.13,77.13
CADJPY,20030122,183500,77.13,77.13,77.13,77.13
CADJPY,20030122,183600,77.13,77.13,77.13,77.13
CADJPY,20030122,183700,77.13,77.13,77.13,77.13
CADJPY,20030122,183800,77.13,77.13,77.13,77.13
CADJPY,20030122,183900,77.14,77.14,77.14,77.14
CADJPY,20030122,184000,77.14,77.14,77.14,77.14
CADJPY,20030122,184100,77.14,77.14,77.14,77.14
CADJPY,20030122,184200,77.13,77.13,77.13,77.13
CADJPY,20030122,184300,77.13,77.13,77.12,77.12
CADJPY,20030122,184400,77.12,77.14,77.12,77.14
CADJPY,20030122,184500,77.14,77.14,77.14,77.14
CADJPY,20030122,184600,77.14,77.14,77.14,77.14
CADJPY,20030122,184700,77.14,77.14,77.14,77.14
CADJPY,20030122,184800,77.14,77.14,77.14,77.14
CADJPY,20030122,184900,77.14,77.17,77.14,77.17
CADJPY,20030122,185000,77.17,77.18,77.17,77.18
CADJPY,20030122,185100,77.18,77.18,77.18,77.18
CADJPY,20030122,185200,77.18,77.18,77.18,77.18
CADJPY,20030122,185300,77.19,77.19,77.18,77.18
CADJPY,20030122,185400,77.17,77.17,77.17,77.17
CADJPY,20030122,185500,77.17,77.17,77.16,77.16
CADJPY,20030122,185600,77.16,77.16,77.16,77.16
CADJPY,20030122,185700,77.16,77.16,77.16,77.16
CADJPY,20030122,185800,77.16,77.16,77.15,77.16
CADJPY,20030122,185900,77.17,77.17,77.17,77.17
CADJPY,20030122,190000,77.18,77.18,77.18,77.18
CADJPY,20030122,190100,77.18,77.18,77.17,77.17
CADJPY,20030122,190200,77.17,77.17,77.17,77.17
CADJPY,20030122,190300,77.16,77.16,77.16,77.16
CADJPY,20030122,190400,77.16,77.16,77.16,77.16
CADJPY,20030122,190500,77.17,77.17,77.17,77.17
CADJPY,20030122,190600,77.17,77.17,77.16,77.17
CADJPY,20030122,190700,77.17,77.17,77.16,77.16
CADJPY,20030122,190800,77.15,77.15,77.14,77.14
CADJPY,20030122,190900,77.14,77.14,77.14,77.14
CADJPY,20030122,191000,77.14,77.14,77.14,77.14
CADJPY,20030122,191100,77.14,77.14,77.14,77.14
CADJPY,20030122,191200,77.14,77.14,77.13,77.13
CADJPY,20030122,191300,77.13,77.13,77.13,77.13
CADJPY,20030122,191400,77.13,77.15,77.13,77.15
CADJPY,20030122,191500,77.15,77.15,77.15,77.15
CADJPY,20030122,191600,77.15,77.15,77.15,77.15
CADJPY,20030122,191700,77.15,77.15,77.15,77.15
CADJPY,20030122,191800,77.15,77.15,77.15,77.15
CADJPY,20030122,191900,77.16,77.18,77.16,77.18
CADJPY,20030122,192000,77.18,77.18,77.18,77.18
CADJPY,20030122,192100,77.18,77.18,77.18,77.18
CADJPY,20030122,192200,77.18,77.18,77.17,77.17
CADJPY,20030122,192300,77.17,77.17,77.17,77.17
CADJPY,20030122,192400,77.17,77.17,77.17,77.17
CADJPY,20030122,192500,77.17,77.17,77.17,77.17
CADJPY,20030122,192600,77.17,77.17,77.17,77.17
CADJPY,20030122,192700,77.17,77.17,77.17,77.17
CADJPY,20030122,192800,77.18,77.18,77.18,77.18
CADJPY,20030122,192900,77.18,77.18,77.17,77.17
CADJPY,20030122,193000,77.17,77.17,77.17,77.17
CADJPY,20030122,193100,77.17,77.17,77.17,77.17
CADJPY,20030122,193200,77.17,77.17,77.17,77.17
CADJPY,20030122,193300,77.17,77.17,77.17,77.17
CADJPY,20030122,193400,77.17,77.17,77.17,77.17
CADJPY,20030122,193500,77.17,77.17,77.15,77.15
CADJPY,20030122,193600,77.15,77.15,77.15,77.15
CADJPY,20030122,193700,77.15,77.16,77.15,77.16
CADJPY,20030122,193800,77.18,77.19,77.18,77.19
CADJPY,20030122,193900,77.19,77.19,77.19,77.19
CADJPY,20030122,194000,77.19,77.19,77.19,77.19
CADJPY,20030122,194100,77.19,77.19,77.19,77.19
CADJPY,20030122,194200,77.19,77.19,77.19,77.19
CADJPY,20030122,194300,77.19,77.19,77.19,77.19
CADJPY,20030122,194400,77.19,77.19,77.19,77.19
CADJPY,20030122,194500,77.19,77.19,77.19,77.19
CADJPY,20030122,194600,77.19,77.19,77.19,77.19
CADJPY,20030122,194700,77.19,77.19,77.19,77.19
CADJPY,20030122,194800,77.19,77.19,77.19,77.19
CADJPY,20030122,194900,77.19,77.19,77.19,77.19
CADJPY,20030122,195000,77.19,77.19,77.19,77.19
CADJPY,20030122,195100,77.19,77.19,77.18,77.18
CADJPY,20030122,195200,77.18,77.18,77.13,77.13
CADJPY,20030122,195300,77.13,77.13,77.12,77.12
CADJPY,20030122,195400,77.12,77.12,77.12,77.12
CADJPY,20030122,195500,77.13,77.13,77.13,77.13
CADJPY,20030122,195600,77.13,77.13,77.13,77.13
CADJPY,20030122,195700,77.13,77.13,77.13,77.13
CADJPY,20030122,195800,77.13,77.13,77.13,77.13
CADJPY,20030122,195900,77.13,77.13,77.13,77.13
CADJPY,20030122,200000,77.13,77.14,77.13,77.14
CADJPY,20030122,200100,77.14,77.14,77.14,77.14
CADJPY,20030122,200200,77.14,77.14,77.14,77.14
CADJPY,20030122,200300,77.14,77.14,77.14,77.14
CADJPY,20030122,200400,77.14,77.14,77.14,77.14
CADJPY,20030122,200500,77.14,77.14,77.14,77.14
CADJPY,20030122,200600,77.14,77.18,77.14,77.18
CADJPY,20030122,200700,77.18,77.18,77.18,77.18
CADJPY,20030122,200800,77.18,77.18,77.18,77.18
CADJPY,20030122,200900,77.18,77.18,77.18,77.18
CADJPY,20030122,201000,77.18,77.18,77.18,77.18
CADJPY,20030122,201100,77.18,77.18,77.18,77.18
CADJPY,20030122,201200,77.18,77.18,77.18,77.18
CADJPY,20030122,201300,77.18,77.18,77.18,77.18
CADJPY,20030122,201400,77.18,77.20,77.18,77.20
CADJPY,20030122,201500,77.20,77.20,77.20,77.20
CADJPY,20030122,201600,77.20,77.22,77.20,77.22
CADJPY,20030122,201700,77.22,77.23,77.22,77.23
CADJPY,20030122,201800,77.23,77.24,77.22,77.22
CADJPY,20030122,201900,77.21,77.21,77.21,77.21
CADJPY,20030122,202000,77.21,77.21,77.21,77.21
CADJPY,20030122,202100,77.21,77.21,77.21,77.21
CADJPY,20030122,202200,77.21,77.23,77.21,77.23
CADJPY,20030122,202300,77.23,77.23,77.23,77.23
CADJPY,20030122,202400,77.23,77.23,77.23,77.23
CADJPY,20030122,202500,77.23,77.23,77.23,77.23
CADJPY,20030122,202600,77.23,77.23,77.20,77.20
CADJPY,20030122,202700,77.20,77.20,77.20,77.20
CADJPY,20030122,202800,77.20,77.20,77.20,77.20
CADJPY,20030122,202900,77.19,77.19,77.19,77.19
CADJPY,20030122,203000,77.19,77.19,77.19,77.19
CADJPY,20030122,203100,77.19,77.20,77.19,77.20
CADJPY,20030122,203200,77.20,77.20,77.20,77.20
CADJPY,20030122,203300,77.20,77.20,77.19,77.19
CADJPY,20030122,203400,77.19,77.19,77.19,77.19
CADJPY,20030122,203500,77.19,77.19,77.19,77.19
CADJPY,20030122,203600,77.19,77.19,77.19,77.19
CADJPY,20030122,203700,77.18,77.18,77.18,77.18
CADJPY,20030122,203800,77.18,77.18,77.17,77.17
CADJPY,20030122,203900,77.17,77.17,77.17,77.17
CADJPY,20030122,204000,77.17,77.17,77.17,77.17
CADJPY,20030122,204100,77.17,77.17,77.16,77.16
CADJPY,20030122,204200,77.16,77.16,77.16,77.16
CADJPY,20030122,204300,77.16,77.16,77.16,77.16
CADJPY,20030122,204400,77.16,77.18,77.16,77.18
CADJPY,20030122,204500,77.18,77.18,77.18,77.18
CADJPY,20030122,204600,77.18,77.18,77.18,77.18
CADJPY,20030122,204700,77.18,77.18,77.18,77.18
CADJPY,20030122,204800,77.18,77.18,77.18,77.18
CADJPY,20030122,204900,77.19,77.20,77.19,77.20
CADJPY,20030122,205000,77.20,77.22,77.20,77.22
CADJPY,20030122,205100,77.23,77.24,77.23,77.24
CADJPY,20030122,205200,77.24,77.24,77.24,77.24
CADJPY,20030122,205300,77.24,77.24,77.24,77.24
CADJPY,20030122,205400,77.24,77.24,77.24,77.24
CADJPY,20030122,205500,77.24,77.24,77.24,77.24
CADJPY,20030122,205600,77.24,77.24,77.24,77.24
CADJPY,20030122,205700,77.24,77.24,77.24,77.24
CADJPY,20030122,205800,77.25,77.25,77.25,77.25
CADJPY,20030122,205900,77.25,77.25,77.25,77.25
CADJPY,20030122,210000,77.25,77.25,77.24,77.24
CADJPY,20030122,210100,77.24,77.24,77.22,77.22
CADJPY,20030122,210200,77.22,77.22,77.21,77.21
CADJPY,20030122,210300,77.21,77.21,77.20,77.20
CADJPY,20030122,210400,77.20,77.20,77.19,77.19
CADJPY,20030122,210500,77.19,77.19,77.19,77.19
CADJPY,20030122,210600,77.19,77.19,77.19,77.19
CADJPY,20030122,210700,77.19,77.19,77.18,77.18
CADJPY,20030122,210800,77.18,77.18,77.18,77.18
CADJPY,20030122,210900,77.18,77.19,77.18,77.19
CADJPY,20030122,211000,77.19,77.19,77.19,77.19
CADJPY,20030122,211100,77.19,77.21,77.19,77.21
CADJPY,20030122,211200,77.21,77.21,77.21,77.21
CADJPY,20030122,211300,77.21,77.21,77.21,77.21
CADJPY,20030122,211400,77.21,77.21,77.21,77.21
CADJPY,20030122,211500,77.21,77.21,77.21,77.21
CADJPY,20030122,211600,77.21,77.21,77.21,77.21
CADJPY,20030122,211700,77.21,77.21,77.21,77.21
CADJPY,20030122,211800,77.21,77.21,77.21,77.21
CADJPY,20030122,211900,77.21,77.21,77.21,77.21
CADJPY,20030122,212000,77.21,77.21,77.21,77.21
CADJPY,20030122,212100,77.21,77.21,77.21,77.21
CADJPY,20030122,212200,77.21,77.21,77.21,77.21
CADJPY,20030122,212300,77.21,77.21,77.21,77.21
CADJPY,20030122,212400,77.21,77.21,77.21,77.21
CADJPY,20030122,212500,77.21,77.21,77.21,77.21
CADJPY,20030122,212600,77.21,77.21,77.21,77.21
CADJPY,20030122,212700,77.21,77.22,77.21,77.22
CADJPY,20030122,212800,77.22,77.22,77.22,77.22
CADJPY,20030122,212900,77.22,77.22,77.22,77.22
CADJPY,20030122,213000,77.22,77.22,77.22,77.22
CADJPY,20030122,213100,77.24,77.24,77.24,77.24
CADJPY,20030122,213200,77.24,77.24,77.24,77.24
CADJPY,20030122,213300,77.24,77.24,77.24,77.24
CADJPY,20030122,213400,77.25,77.25,77.25,77.25
CADJPY,20030122,213500,77.25,77.25,77.23,77.23
CADJPY,20030122,213600,77.23,77.23,77.23,77.23
CADJPY,20030122,213700,77.23,77.23,77.23,77.23
CADJPY,20030122,213800,77.23,77.23,77.21,77.21
CADJPY,20030122,213900,77.22,77.22,77.22,77.22
CADJPY,20030122,214000,77.24,77.25,77.24,77.25
CADJPY,20030122,214100,77.25,77.25,77.25,77.25
CADJPY,20030122,214200,77.26,77.27,77.26,77.27
CADJPY,20030122,214300,77.27,77.27,77.27,77.27
CADJPY,20030122,214400,77.27,77.27,77.26,77.26
CADJPY,20030122,214500,77.26,77.26,77.25,77.25
CADJPY,20030122,214600,77.25,77.25,77.25,77.25
CADJPY,20030122,214700,77.25,77.25,77.25,77.25
CADJPY,20030122,214800,77.24,77.24,77.24,77.24
CADJPY,20030122,214900,77.24,77.24,77.22,77.22
CADJPY,20030122,215000,77.22,77.22,77.22,77.22
CADJPY,20030122,215100,77.22,77.22,77.21,77.21
CADJPY,20030122,215200,77.21,77.21,77.21,77.21
CADJPY,20030122,215300,77.21,77.21,77.21,77.21
CADJPY,20030122,215400,77.21,77.21,77.21,77.21
CADJPY,20030122,215500,77.21,77.21,77.21,77.21
CADJPY,20030122,215600,77.21,77.21,77.20,77.20
CADJPY,20030122,215700,77.20,77.20,77.20,77.20
CADJPY,20030122,215800,77.20,77.20,77.20,77.20
CADJPY,20030122,215900,77.19,77.19,77.18,77.18
CADJPY,20030122,220000,77.17,77.17,77.17,77.17
CADJPY,20030122,220100,77.17,77.18,77.17,77.18
CADJPY,20030122,220200,77.18,77.19,77.18,77.19
CADJPY,20030122,220300,77.19,77.19,77.19,77.19
CADJPY,20030122,220400,77.19,77.19,77.19,77.19
CADJPY,20030122,220500,77.19,77.19,77.18,77.18
CADJPY,20030122,220600,77.18,77.20,77.18,77.20
CADJPY,20030122,220700,77.20,77.20,77.20,77.20
CADJPY,20030122,220800,77.20,77.20,77.20,77.20
CADJPY,20030122,220900,77.20,77.20,77.20,77.20
CADJPY,20030122,221000,77.20,77.20,77.20,77.20
CADJPY,20030122,221100,77.20,77.20,77.20,77.20
CADJPY,20030122,221200,77.20,77.20,77.20,77.20
CADJPY,20030122,221300,77.20,77.20,77.20,77.20
CADJPY,20030122,221400,77.21,77.21,77.21,77.21
CADJPY,20030122,221500,77.23,77.23,77.23,77.23
CADJPY,20030122,221600,77.23,77.23,77.23,77.23
CADJPY,20030122,221700,77.23,77.24,77.23,77.24
CADJPY,20030122,221800,77.24,77.25,77.24,77.25
CADJPY,20030122,221900,77.25,77.25,77.25,77.25
CADJPY,20030122,222000,77.25,77.25,77.25,77.25
CADJPY,20030122,222100,77.25,77.25,77.25,77.25
CADJPY,20030122,222200,77.25,77.25,77.25,77.25
CADJPY,20030122,222300,77.25,77.25,77.25,77.25
CADJPY,20030122,222400,77.25,77.25,77.25,77.25
CADJPY,20030122,222500,77.25,77.25,77.25,77.25
CADJPY,20030122,222600,77.25,77.25,77.25,77.25
CADJPY,20030122,222700,77.25,77.25,77.25,77.25
CADJPY,20030122,222800,77.25,77.25,77.25,77.25
CADJPY,20030122,222900,77.25,77.25,77.25,77.25
CADJPY,20030122,223000,77.25,77.25,77.25,77.25
CADJPY,20030122,223100,77.24,77.24,77.24,77.24
CADJPY,20030122,223200,77.24,77.24,77.24,77.24
CADJPY,20030122,223300,77.24,77.24,77.21,77.21
CADJPY,20030122,223400,77.21,77.21,77.20,77.20
CADJPY,20030122,223500,77.20,77.20,77.20,77.20
CADJPY,20030122,223600,77.20,77.20,77.20,77.20
CADJPY,20030122,223700,77.20,77.20,77.20,77.20
CADJPY,20030122,223800,77.20,77.21,77.20,77.21
CADJPY,20030122,223900,77.21,77.21,77.21,77.21
CADJPY,20030122,224000,77.21,77.21,77.21,77.21
CADJPY,20030122,224100,77.21,77.21,77.21,77.21
CADJPY,20030122,224200,77.20,77.20,77.18,77.18
CADJPY,20030122,224300,77.17,77.17,77.16,77.16
CADJPY,20030122,224400,77.17,77.17,77.17,77.17
CADJPY,20030122,224500,77.17,77.17,77.17,77.17
CADJPY,20030122,224600,77.17,77.17,77.17,77.17
CADJPY,20030122,224700,77.17,77.17,77.17,77.17
CADJPY,20030122,224800,77.17,77.18,77.17,77.17
CADJPY,20030122,224900,77.17,77.17,77.16,77.16
CADJPY,20030122,225000,77.16,77.16,77.16,77.16
CADJPY,20030122,225100,77.16,77.16,77.16,77.16
CADJPY,20030122,225200,77.16,77.16,77.16,77.16
CADJPY,20030122,225300,77.17,77.18,77.17,77.18
CADJPY,20030122,225400,77.18,77.19,77.18,77.19
CADJPY,20030122,225500,77.19,77.20,77.19,77.20
CADJPY,20030122,225600,77.20,77.20,77.20,77.20
CADJPY,20030122,225700,77.20,77.20,77.20,77.20
CADJPY,20030122,225800,77.20,77.20,77.20,77.20
CADJPY,20030122,225900,77.20,77.20,77.20,77.20
CADJPY,20030122,230000,77.20,77.20,77.20,77.20
CADJPY,20030122,230100,77.20,77.20,77.20,77.20
CADJPY,20030122,230200,77.22,77.22,77.22,77.22
CADJPY,20030122,230300,77.22,77.22,77.20,77.20
CADJPY,20030122,230400,77.19,77.19,77.18,77.18
CADJPY,20030122,230500,77.18,77.20,77.18,77.20
CADJPY,20030122,230600,77.20,77.20,77.20,77.20
CADJPY,20030122,230700,77.20,77.20,77.20,77.20
CADJPY,20030122,230800,77.20,77.20,77.20,77.20
CADJPY,20030122,230900,77.21,77.21,77.21,77.21
CADJPY,20030122,231000,77.21,77.21,77.21,77.21
CADJPY,20030122,231100,77.21,77.21,77.21,77.21
CADJPY,20030122,231200,77.19,77.19,77.19,77.19
CADJPY,20030122,231300,77.20,77.20,77.20,77.20
CADJPY,20030122,231400,77.20,77.20,77.20,77.20
CADJPY,20030122,231500,77.20,77.20,77.20,77.20
CADJPY,20030122,231600,77.20,77.20,77.20,77.20
CADJPY,20030122,231700,77.20,77.20,77.20,77.20
CADJPY,20030122,231800,77.20,77.22,77.20,77.22
CADJPY,20030122,231900,77.22,77.22,77.22,77.22
CADJPY,20030122,232000,77.22,77.22,77.22,77.22
CADJPY,20030122,232100,77.21,77.21,77.21,77.21
CADJPY,20030122,232200,77.21,77.21,77.21,77.21
CADJPY,20030122,232300,77.21,77.21,77.21,77.21
CADJPY,20030122,232400,77.21,77.21,77.21,77.21
CADJPY,20030122,232500,77.21,77.21,77.21,77.21
CADJPY,20030122,232600,77.21,77.21,77.21,77.21
CADJPY,20030122,232700,77.21,77.21,77.21,77.21
CADJPY,20030122,232800,77.21,77.22,77.21,77.22
CADJPY,20030122,232900,77.22,77.22,77.22,77.22
CADJPY,20030122,233000,77.22,77.22,77.22,77.22
CADJPY,20030122,233100,77.22,77.22,77.22,77.22
CADJPY,20030122,233200,77.22,77.22,77.22,77.22
CADJPY,20030122,233300,77.22,77.22,77.22,77.22
CADJPY,20030122,233400,77.22,77.22,77.19,77.19
CADJPY,20030122,233500,77.18,77.18,77.17,77.17
CADJPY,20030122,233600,77.17,77.17,77.17,77.17
CADJPY,20030122,233700,77.17,77.17,77.17,77.17
CADJPY,20030122,233800,77.17,77.17,77.17,77.17
CADJPY,20030122,233900,77.17,77.17,77.17,77.17
CADJPY,20030122,234000,77.17,77.17,77.17,77.17
CADJPY,20030122,234100,77.17,77.17,77.17,77.17
CADJPY,20030122,234200,77.17,77.17,77.17,77.17
CADJPY,20030122,234300,77.17,77.17,77.17,77.17
CADJPY,20030122,234400,77.17,77.17,77.17,77.17
CADJPY,20030122,234500,77.17,77.17,77.17,77.17
CADJPY,20030122,234600,77.17,77.17,77.17,77.17
CADJPY,20030122,234700,77.18,77.18,77.18,77.18
CADJPY,20030122,234800,77.18,77.18,77.18,77.18
CADJPY,20030122,234900,77.18,77.18,77.18,77.18
CADJPY,20030122,235000,77.18,77.18,77.18,77.18
CADJPY,20030122,235100,77.18,77.18,77.18,77.18
CADJPY,20030122,235200,77.18,77.18,77.18,77.18
CADJPY,20030122,235300,77.18,77.18,77.18,77.18
CADJPY,20030122,235400,77.20,77.22,77.20,77.22
CADJPY,20030122,235500,77.22,77.22,77.22,77.22
CADJPY,20030122,235600,77.22,77.22,77.22,77.22
CADJPY,20030122,235700,77.22,77.22,77.22,77.22
CADJPY,20030122,235800,77.22,77.22,77.22,77.22
CADJPY,20030122,235900,77.22,77.22,77.22,77.22
CADJPY,20030123,000000,77.22,77.24,77.22,77.24
WTIUSD,20030122,000200,33.20,33.20,33.18,33.18
WTIUSD,20030122,000300,33.19,33.19,33.18,33.18
WTIUSD,20030122,000400,33.19,33.20,33.18,33.19
WTIUSD,20030122,000600,33.18,33.19,33.18,33.19
WTIUSD,20030122,001200,33.20,33.20,33.19,33.20
WTIUSD,20030122,002100,33.10,33.10,33.08,33.08
WTIUSD,20030122,002200,33.20,33.20,33.19,33.19
WTIUSD,20030122,002900,33.20,33.20,33.18,33.18
WTIUSD,20030122,003000,33.18,33.20,33.18,33.18
WTIUSD,20030122,004500,33.19,33.19,33.18,33.18
WTIUSD,20030122,004800,33.18,33.20,33.18,33.20
WTIUSD,20030122,004900,33.08,33.20,33.08,33.19
WTIUSD,20030122,005100,33.18,33.20,33.18,33.20
WTIUSD,20030122,011000,33.18,33.20,33.18,33.20
WTIUSD,20030122,011100,33.19,33.20,33.18,33.18
WTIUSD,20030122,011800,33.20,33.20,33.20,33.20
WTIUSD,20030122,011900,33.19,33.20,33.19,33.20
WTIUSD,20030122,012200,33.20,33.20,33.19,33.19
WTIUSD,20030122,012300,33.19,33.19,33.18,33.19
WTIUSD,20030122,012500,33.20,33.20,33.19,33.20
WTIUSD,20030122,012800,33.19,33.19,33.18,33.18
WTIUSD,20030122,012900,33.19,33.19,33.18,33.18
WTIUSD,20030122,015800,33.19,33.19,33.18,33.18
WTIUSD,20030122,020200,33.20,33.20,33.18,33.18
WTIUSD,20030122,020600,33.19,33.20,33.18,33.20
WTIUSD,20030122,022100,33.20,33.20,33.09,33.10
WTIUSD,20030122,022200,33.10,33.10,33.08,33.08
WTIUSD,20030122,023200,33.09,33.10,33.09,33.10
WTIUSD,20030122,024300,33.08,33.09,33.08,33.08
WTIUSD,20030122,024900,33.19,33.19,33.10,33.10
WTIUSD,20030122,041000,33.10,33.10,33.08,33.09
WTIUSD,20030122,045300,33.20,33.20,33.18,33.18
WTIUSD,20030122,051100,33.18,33.20,33.18,33.20
WTIUSD,20030122,052600,33.19,33.19,33.18,33.18
WTIUSD,20030122,053500,33.20,33.20,33.19,33.19
WTIUSD,20030122,053600,33.18,33.20,33.18,33.20
WTIUSD,20030122,054300,33.18,33.20,33.18,33.19
WTIUSD,20030122,054500,33.20,33.20,33.18,33.18
WTIUSD,20030122,054800,33.08,33.10,33.08,33.09
WTIUSD,20030122,055200,33.08,33.10,33.08,33.10
WTIUSD,20030122,055300,33.10,33.10,33.08,33.08
WTIUSD,20030122,060500,33.20,33.20,33.18,33.20
WTIUSD,20030122,060700,33.19,33.20,33.18,33.20
WTIUSD,20030122,060900,33.18,33.20,33.18,33.20
WTIUSD,20030122,062000,33.20,33.20,33.18,33.20
WTIUSD,20030122,062500,33.18,33.18,33.18,33.18
WTIUSD,20030122,062600,33.19,33.20,33.19,33.20
WTIUSD,20030122,063000,33.08,33.10,33.08,33.10
WTIUSD,20030122,063100,33.08,33.10,33.08,33.10
WTIUSD,20030122,063300,33.09,33.09,33.09,33.09
WTIUSD,20030122,063400,33.09,33.09,33.08,33.08
WTIUSD,20030122,063500,33.09,33.09,33.00,33.00
WTIUSD,20030122,063600,32.99,33.00,32.98,32.99
WTIUSD,20030122,063700,32.99,33.00,32.98,32.98
WTIUSD,20030122,063800,33.00,33.00,32.99,32.99
WTIUSD,20030122,064200,33.00,33.00,32.98,32.99
WTIUSD,20030122,064300,33.00,33.00,32.98,32.98
WTIUSD,20030122,064400,32.98,32.99,32.88,32.88
WTIUSD,20030122,064500,32.88,32.90,32.88,32.89
WTIUSD,20030122,064600,32.88,32.89,32.88,32.89
WTIUSD,20030122,064800,32.90,32.90,32.88,32.88
WTIUSD,20030122,064900,32.90,32.90,32.88,32.89
WTIUSD,20030122,065100,32.88,32.89,32.88,32.88
WTIUSD,20030122,065200,32.80,32.80,32.78,32.78
WTIUSD,20030122,065300,32.80,32.80,32.78,32.78
WTIUSD,20030122,065400,32.80,32.80,32.78,32.78
WTIUSD,20030122,065500,32.79,32.80,32.79,32.79
WTIUSD,20030122,065700,32.79,32.79,32.78,32.79
WTIUSD,20030122,065800,32.78,32.79,32.78,32.79
WTIUSD,20030122,065900,32.78,32.80,32.78,32.78
WTIUSD,20030122,070000,32.80,32.80,32.79,32.80
WTIUSD,20030122,070100,32.78,32.79,32.78,32.79
WTIUSD,20030122,070200,32.80,32.80,32.79,32.79
WTIUSD,20030122,070300,32.80,32.80,32.79,32.79
WTIUSD,20030122,070400,32.80,32.90,32.79,32.90
WTIUSD,20030122,070500,32.88,32.90,32.88,32.89
WTIUSD,20030122,070800,32.79,32.80,32.79,32.80
WTIUSD,20030122,070900,32.79,32.79,32.78,32.79
WTIUSD,20030122,071000,32.78,32.79,32.78,32.79
WTIUSD,20030122,071100,32.80,32.80,32.80,32.80
WTIUSD,20030122,071200,32.79,32.80,32.78,32.79
WTIUSD,20030122,071300,32.78,32.80,32.78,32.78
WTIUSD,20030122,071400,32.78,32.79,32.78,32.79
WTIUSD,20030122,071500,32.89,32.89,32.79,32.79
WTIUSD,20030122,071700,32.90,32.90,32.88,32.88
WTIUSD,20030122,071800,32.90,32.90,32.88,32.90
WTIUSD,20030122,072100,32.90,32.90,32.89,32.89
WTIUSD,20030122,072200,32.88,32.90,32.88,32.90
WTIUSD,20030122,072300,32.88,32.90,32.88,32.90
WTIUSD,20030122,072500,32.88,33.00,32.88,33.00
WTIUSD,20030122,072600,33.00,33.00,32.98,32.98
WTIUSD,20030122,072700,32.99,33.00,32.98,32.98
WTIUSD,20030122,072800,32.99,33.09,32.98,32.98
WTIUSD,20030122,072900,33.08,33.10,33.08,33.10
WTIUSD,20030122,073200,33.09,33.10,33.08,33.10
WTIUSD,20030122,073300,33.08,33.09,33.08,33.09
WTIUSD,20030122,073500,33.09,33.10,33.08,33.08
WTIUSD,20030122,073800,32.98,33.00,32.98,32.99
WTIUSD,20030122,073900,32.99,32.99,32.98,32.98
WTIUSD,20030122,074000,32.98,33.00,32.98,33.00
WTIUSD,20030122,074400,33.00,33.00,33.00,33.00
WTIUSD,20030122,074500,32.98,32.98,32.98,32.98
WTIUSD,20030122,074600,32.88,32.89,32.88,32.88
WTIUSD,20030122,074800,32.88,32.89,32.88,32.89
WTIUSD,20030122,075900,32.99,32.99,32.98,32.98
WTIUSD,20030122,080100,33.08,33.10,32.98,32.99
WTIUSD,20030122,080200,33.08,33.10,33.08,33.10
WTIUSD,20030122,080300,33.08,33.09,33.08,33.08
WTIUSD,20030122,080400,33.09,33.10,32.98,33.00
WTIUSD,20030122,080500,32.98,32.99,32.98,32.99
WTIUSD,20030122,080600,32.99,32.99,32.99,32.99
WTIUSD,20030122,080800,32.99,33.10,32.99,33.09
WTIUSD,20030122,080900,33.00,33.10,33.00,33.10
WTIUSD,20030122,081000,33.09,33.09,33.08,33.08
WTIUSD,20030122,081100,33.10,33.10,32.98,32.98
WTIUSD,20030122,081500,33.08,33.10,33.08,33.10
WTIUSD,20030122,081600,33.08,33.10,33.08,33.10
WTIUSD,20030122,081800,33.10,33.10,33.08,33.09
WTIUSD,20030122,081900,33.09,33.09,33.09,33.09
WTIUSD,20030122,082000,33.10,33.10,33.08,33.08
WTIUSD,20030122,082100,33.09,33.09,33.08,33.08
WTIUSD,20030122,082300,33.10,33.10,33.10,33.10
WTIUSD,20030122,082400,33.08,33.10,33.08,33.10
WTIUSD,20030122,082500,33.18,33.19,33.18,33.19
WTIUSD,20030122,082600,33.20,33.20,33.19,33.20
WTIUSD,20030122,082800,33.20,33.20,33.18,33.18
WTIUSD,20030122,082900,33.19,33.20,33.19,33.20
WTIUSD,20030122,083000,33.18,33.18,33.08,33.08
WTIUSD,20030122,083100,33.08,33.09,33.08,33.09
WTIUSD,20030122,083200,33.10,33.10,33.09,33.09
WTIUSD,20030122,083500,33.08,33.09,33.08,33.09
WTIUSD,20030122,083700,33.09,33.09,33.09,33.09
WTIUSD,20030122,083800,33.10,33.10,33.09,33.10
WTIUSD,20030122,084000,33.18,33.19,33.18,33.19
WTIUSD,20030122,084400,33.08,33.10,33.08,33.10
WTIUSD,20030122,084600,33.18,33.19,33.18,33.18
WTIUSD,20030122,084700,33.20,33.20,33.18,33.19
WTIUSD,20030122,084800,33.20,33.20,33.18,33.18
WTIUSD,20030122,085000,33.18,33.20,33.18,33.20
WTIUSD,20030122,085100,33.18,33.20,33.18,33.19
WTIUSD,20030122,085200,33.18,33.20,33.18,33.20
WTIUSD,20030122,085400,33.19,33.20,33.18,33.18
WTIUSD,20030122,085500,33.19,33.20,33.18,33.20
WTIUSD,20030122,085600,33.18,33.20,33.18,33.18
WTIUSD,20030122,085800,33.19,33.19,33.19,33.19
WTIUSD,20030122,090000,33.20,33.20,33.18,33.18
WTIUSD,20030122,090100,33.10,33.10,33.08,33.08
WTIUSD,20030122,090200,33.19,33.19,33.10,33.10
WTIUSD,20030122,090600,33.09,33.10,33.08,33.10
WTIUSD,20030122,090800,33.09,33.09,33.09,33.09
WTIUSD,20030122,090900,33.09,33.10,33.09,33.10
WTIUSD,20030122,091000,33.18,33.19,33.18,33.18
WTIUSD,20030122,091200,33.10,33.10,33.08,33.08
WTIUSD,20030122,091500,33.18,33.20,33.18,33.20
WTIUSD,20030122,091900,33.18,33.19,33.18,33.18
WTIUSD,20030122,092000,33.20,33.20,33.19,33.19
WTIUSD,20030122,092100,33.10,33.10,33.09,33.09
WTIUSD,20030122,092300,33.19,33.20,33.18,33.20
WTIUSD,20030122,092400,33.20,33.20,33.19,33.19
WTIUSD,20030122,092500,33.19,33.19,33.10,33.10
WTIUSD,20030122,092600,33.18,33.18,33.10,33.10
WTIUSD,20030122,092700,33.18,33.18,33.08,33.08
WTIUSD,20030122,092800,33.10,33.10,33.08,33.08
WTIUSD,20030122,092900,33.08,33.10,33.08,33.10
WTIUSD,20030122,093000,33.10,33.10,33.08,33.08
WTIUSD,20030122,093100,33.09,33.09,33.08,33.08
WTIUSD,20030122,093200,33.10,33.10,33.08,33.10
WTIUSD,20030122,093300,33.09,33.10,33.08,33.08
WTIUSD,20030122,093400,33.10,33.10,33.08,33.09
WTIUSD,20030122,093500,33.08,33.09,33.08,33.09
WTIUSD,20030122,093600,33.09,33.09,33.08,33.09
WTIUSD,20030122,093700,33.09,33.09,33.09,33.09
WTIUSD,20030122,093800,33.08,33.08,32.99,32.99
WTIUSD,20030122,093900,32.98,32.98,32.98,32.98
WTIUSD,20030122,094000,32.99,33.00,32.98,32.99
WTIUSD,20030122,094100,32.98,32.99,32.98,32.98
WTIUSD,20030122,094200,32.98,33.00,32.98,32.98
WTIUSD,20030122,094300,33.00,33.00,33.00,33.00
WTIUSD,20030122,094400,32.99,33.00,32.99,32.99
WTIUSD,20030122,094500,32.99,32.99,32.98,32.99
WTIUSD,20030122,094600,32.89,32.98,32.88,32.98
WTIUSD,20030122,094700,32.98,32.98,32.88,32.89
WTIUSD,20030122,094800,32.98,32.99,32.98,32.98
WTIUSD,20030122,095000,33.00,33.00,33.00,33.00
WTIUSD,20030122,095100,33.00,33.00,33.00,33.00
WTIUSD,20030122,095200,32.99,32.99,32.98,32.98
WTIUSD,20030122,095300,32.99,33.00,32.98,32.98
WTIUSD,20030122,095400,33.00,33.00,32.99,32.99
WTIUSD,20030122,095500,33.00,33.00,33.00,33.00
WTIUSD,20030122,095900,33.00,33.00,32.99,33.00
WTIUSD,20030122,100200,33.10,33.10,33.08,33.08
WTIUSD,20030122,100400,33.09,33.10,33.09,33.10
WTIUSD,20030122,100600,33.09,33.09,33.08,33.08
WTIUSD,20030122,100700,33.08,33.20,33.08,33.20
WTIUSD,20030122,100800,33.18,33.20,33.18,33.20
WTIUSD,20030122,100900,33.19,33.20,33.19,33.20
WTIUSD,20030122,101100,33.18,33.20,33.18,33.18
WTIUSD,20030122,101400,33.10,33.10,33.08,33.10
WTIUSD,20030122,101500,33.08,33.09,33.08,33.09
WTIUSD,20030122,101600,33.08,33.08,33.08,33.08
WTIUSD,20030122,101700,33.10,33.10,33.09,33.09
WTIUSD,20030122,102600,33.09,33.10,33.08,33.10
WTIUSD,20030122,102700,33.08,33.10,33.08,33.08
WTIUSD,20030122,102800,33.09,33.10,33.09,33.09
WTIUSD,20030122,103100,33.10,33.10,33.10,33.10
WTIUSD,20030122,103200,33.08,33.09,33.08,33.08
WTIUSD,20030122,103500,33.10,33.10,33.10,33.10
WTIUSD,20030122,103600,33.10,33.10,33.08,33.10
WTIUSD,20030122,103700,33.10,33.10,33.08,33.10
WTIUSD,20030122,103900,33.08,33.09,33.08,33.08
WTIUSD,20030122,104000,33.09,33.10,33.08,33.09
WTIUSD,20030122,104300,33.10,33.10,33.09,33.10
WTIUSD,20030122,104400,33.00,33.00,32.98,32.99
WTIUSD,20030122,104800,33.00,33.00,32.98,32.99
WTIUSD,20030122,104900,32.99,33.00,32.99,33.00
WTIUSD,20030122,105000,32.98,32.99,32.98,32.99
WTIUSD,20030122,105100,32.98,33.00,32.98,32.98
WTIUSD,20030122,105800,33.10,33.10,33.08,33.08
WTIUSD,20030122,105900,33.10,33.10,33.08,33.08
WTIUSD,20030122,120000,33.08,33.18,33.08,33.09
WTIUSD,20030122,120100,33.08,33.19,33.08,33.19
WTIUSD,20030122,120400,33.10,33.10,33.10,33.10
WTIUSD,20030122,120500,33.09,33.09,33.08,33.08
WTIUSD,20030122,120600,33.10,33.10,33.08,33.08
WTIUSD,20030122,120700,33.08,33.10,33.00,33.10
WTIUSD,20030122,120800,32.98,33.08,32.98,33.08
WTIUSD,20030122,120900,33.10,33.19,33.09,33.09
WTIUSD,20030122,121000,33.18,33.18,33.09,33.10
WTIUSD,20030122,121100,33.18,33.19,33.18,33.19
WTIUSD,20030122,121200,33.28,33.28,33.18,33.18
WTIUSD,20030122,121300,33.19,33.19,33.08,33.08
WTIUSD,20030122,121400,33.10,33.10,33.08,33.10
WTIUSD,20030122,121500,33.09,33.10,33.08,33.09
WTIUSD,20030122,121600,33.10,33.10,32.88,32.98
WTIUSD,20030122,121700,32.88,32.89,32.88,32.89
WTIUSD,20030122,121800,32.90,32.99,32.88,32.88
WTIUSD,20030122,121900,32.78,32.79,32.68,32.69
WTIUSD,20030122,122000,32.78,32.98,32.69,32.89
WTIUSD,20030122,122100,32.80,32.90,32.78,32.80
WTIUSD,20030122,122200,32.88,32.90,32.80,32.90
WTIUSD,20030122,122300,32.90,32.90,32.80,32.89
WTIUSD,20030122,122400,32.90,32.90,32.80,32.88
WTIUSD,20030122,122500,32.88,32.90,32.79,32.79
WTIUSD,20030122,122600,32.79,32.88,32.79,32.79
WTIUSD,20030122,122700,32.79,32.79,32.70,32.70
WTIUSD,20030122,122800,32.79,32.79,32.68,32.70
WTIUSD,20030122,122900,32.69,32.79,32.68,32.68
WTIUSD,20030122,123000,32.69,32.70,32.69,32.69
WTIUSD,20030122,123100,32.70,32.90,32.68,32.88
WTIUSD,20030122,123200,32.80,32.90,32.79,32.80
WTIUSD,20030122,123300,32.88,33.00,32.88,32.99
WTIUSD,20030122,123400,33.00,33.00,32.88,32.88
WTIUSD,20030122,123500,32.88,32.89,32.88,32.88
WTIUSD,20030122,123600,32.88,32.90,32.88,32.90
WTIUSD,20030122,123700,32.89,32.90,32.78,32.80
WTIUSD,20030122,123800,32.89,32.90,32.78,32.90
WTIUSD,20030122,123900,32.88,32.90,32.88,32.89
WTIUSD,20030122,124000,32.90,32.90,32.88,32.88
WTIUSD,20030122,124100,32.89,32.90,32.89,32.90
WTIUSD,20030122,124200,32.90,33.00,32.88,32.88
WTIUSD,20030122,124300,32.88,32.99,32.88,32.98
WTIUSD,20030122,124400,33.00,33.00,32.98,32.98
WTIUSD,20030122,124500,32.98,32.98,32.90,32.90
WTIUSD,20030122,124600,32.90,32.90,32.90,32.90
WTIUSD,20030122,124700,32.90,32.99,32.89,32.99
WTIUSD,20030122,124800,32.99,33.00,32.88,32.98
WTIUSD,20030122,124900,32.98,33.00,32.98,33.00
WTIUSD,20030122,125000,32.98,33.09,32.98,33.00
WTIUSD,20030122,125100,33.10,33.10,32.98,33.08
WTIUSD,20030122,125200,32.99,33.08,32.99,33.00
WTIUSD,20030122,125300,32.98,32.98,32.98,32.98
WTIUSD,20030122,125400,33.00,33.00,33.00,33.00
WTIUSD,20030122,125500,33.00,33.00,32.88,32.88
WTIUSD,20030122,125600,32.89,32.89,32.88,32.89
WTIUSD,20030122,125700,32.89,33.00,32.88,32.88
WTIUSD,20030122,125800,32.90,32.90,32.90,32.90
WTIUSD,20030122,125900,32.90,32.90,32.89,32.90
WTIUSD,20030122,130000,32.88,32.90,32.88,32.89
WTIUSD,20030122,130100,32.88,33.00,32.88,33.00
WTIUSD,20030122,130200,32.98,33.00,32.98,33.00
WTIUSD,20030122,130300,32.98,33.00,32.98,33.00
WTIUSD,20030122,130400,33.00,33.10,33.00,33.10
WTIUSD,20030122,130500,33.09,33.09,33.00,33.08
WTIUSD,20030122,130600,33.09,33.09,33.08,33.08
WTIUSD,20030122,130700,33.08,33.09,33.08,33.08
WTIUSD,20030122,130800,33.08,33.10,33.00,33.08
WTIUSD,20030122,130900,32.99,33.00,32.98,33.00
WTIUSD,20030122,131000,32.99,33.00,32.98,33.00
WTIUSD,20030122,131100,32.98,32.99,32.88,32.88
WTIUSD,20030122,131200,33.00,33.00,32.98,32.98
WTIUSD,20030122,131300,32.98,32.99,32.98,32.98
WTIUSD,20030122,131400,32.98,33.09,32.98,32.98
WTIUSD,20030122,131500,33.10,33.10,32.98,33.08
WTIUSD,20030122,131600,33.18,33.18,33.09,33.09
WTIUSD,20030122,131700,33.10,33.18,33.09,33.09
WTIUSD,20030122,131800,33.20,33.20,33.09,33.18
WTIUSD,20030122,131900,33.20,33.20,33.20,33.20
WTIUSD,20030122,132000,33.20,33.20,33.18,33.18
WTIUSD,20030122,132100,33.19,33.19,33.19,33.19
WTIUSD,20030122,132200,33.19,33.20,33.19,33.20
WTIUSD,20030122,132300,33.19,33.20,33.08,33.20
WTIUSD,20030122,132400,33.20,33.20,33.18,33.18
WTIUSD,20030122,132500,33.09,33.20,33.09,33.20
WTIUSD,20030122,132600,33.10,33.10,33.09,33.10
WTIUSD,20030122,132700,33.09,33.10,33.08,33.10
WTIUSD,20030122,132800,33.20,33.20,33.10,33.20
WTIUSD,20030122,132900,33.09,33.10,33.08,33.08
WTIUSD,20030122,133000,33.09,33.18,33.09,33.18
WTIUSD,20030122,133100,33.18,33.29,33.18,33.29
WTIUSD,20030122,133200,33.28,33.28,33.28,33.28
WTIUSD,20030122,133300,33.30,33.30,33.29,33.30
WTIUSD,20030122,133400,33.30,33.30,33.28,33.28
WTIUSD,20030122,133500,33.30,33.30,33.29,33.29
WTIUSD,20030122,133600,33.28,33.30,33.28,33.30
WTIUSD,20030122,133700,33.29,33.29,33.29,33.29
WTIUSD,20030122,133800,33.18,33.20,33.18,33.19
WTIUSD,20030122,133900,33.18,33.20,33.18,33.19
WTIUSD,20030122,134000,33.19,33.19,33.18,33.18
WTIUSD,20030122,134100,33.19,33.28,33.18,33.18
WTIUSD,20030122,134200,33.18,33.28,33.18,33.20
WTIUSD,20030122,134300,33.20,33.30,33.20,33.30
WTIUSD,20030122,134400,33.28,33.28,33.28,33.28
WTIUSD,20030122,134500,33.30,33.30,33.29,33.29
WTIUSD,20030122,134600,33.28,33.28,33.18,33.19
WTIUSD,20030122,134700,33.30,33.30,33.19,33.19
WTIUSD,20030122,134800,33.18,33.19,33.18,33.18
WTIUSD,20030122,134900,33.19,33.20,33.08,33.20
WTIUSD,20030122,135000,33.18,33.20,33.18,33.20
WTIUSD,20030122,135100,33.18,33.30,33.18,33.29
WTIUSD,20030122,135200,33.28,33.30,33.19,33.30
WTIUSD,20030122,135300,33.20,33.20,33.18,33.18
WTIUSD,20030122,135400,33.18,33.30,33.18,33.28
WTIUSD,20030122,135500,33.30,33.30,33.19,33.30
WTIUSD,20030122,135600,33.20,33.20,33.19,33.19
WTIUSD,20030122,135700,33.30,33.30,33.18,33.18
WTIUSD,20030122,135800,33.19,33.20,33.18,33.19
WTIUSD,20030122,135900,33.19,33.19,33.18,33.18
WTIUSD,20030122,140000,33.18,33.19,33.18,33.18
WTIUSD,20030122,140200,33.20,33.20,33.20,33.20
WTIUSD,20030122,140300,33.19,33.19,33.19,33.19
WTIUSD,20030122,140400,33.20,33.20,33.18,33.19
WTIUSD,20030122,140500,33.20,33.20,33.20,33.20
WTIUSD,20030122,140600,33.19,33.19,33.18,33.18
WTIUSD,20030122,140700,33.20,33.20,33.18,33.19
WTIUSD,20030122,140800,33.20,33.20,33.18,33.18
WTIUSD,20030122,140900,33.20,33.20,33.18,33.18
WTIUSD,20030122,141300,33.19,33.20,33.19,33.19
WTIUSD,20030122,141400,33.30,33.30,33.28,33.28
WTIUSD,20030122,141500,33.20,33.20,33.18,33.20
WTIUSD,20030122,141600,33.20,33.20,33.18,33.18
WTIUSD,20030122,141700,33.19,33.20,33.18,33.19
WTIUSD,20030122,141900,33.18,33.20,33.18,33.18
WTIUSD,20030122,142100,33.18,33.20,33.18,33.20
WTIUSD,20030122,142200,33.18,33.20,33.18,33.20
WTIUSD,20030122,142300,33.18,33.20,33.18,33.18
WTIUSD,20030122,142400,33.20,33.20,33.19,33.19
WTIUSD,20030122,142500,33.19,33.19,33.18,33.19
WTIUSD,20030122,142600,33.20,33.20,33.20,33.20
WTIUSD,20030122,142700,33.10,33.20,33.08,33.19
WTIUSD,20030122,142800,33.19,33.19,33.19,33.19
WTIUSD,20030122,142900,33.18,33.19,33.08,33.08
WTIUSD,20030122,143000,33.08,33.20,33.08,33.18
WTIUSD,20030122,143100,33.18,33.18,33.18,33.18
WTIUSD,20030122,143200,33.19,33.20,33.19,33.20
WTIUSD,20030122,143300,33.19,33.19,33.18,33.18
WTIUSD,20030122,143400,33.19,33.19,33.19,33.19
WTIUSD,20030122,143500,33.18,33.20,33.18,33.20
WTIUSD,20030122,143600,33.18,33.19,33.18,33.18
WTIUSD,20030122,143700,33.20,33.20,33.19,33.20
WTIUSD,20030122,143800,33.18,33.19,33.18,33.19
WTIUSD,20030122,143900,33.19,33.20,33.19,33.20
WTIUSD,20030122,144000,33.18,33.20,33.18,33.20
WTIUSD,20030122,144100,33.18,33.19,33.08,33.18
WTIUSD,20030122,144200,33.09,33.19,33.08,33.09
WTIUSD,20030122,144300,33.08,33.19,33.08,33.19
WTIUSD,20030122,144400,33.10,33.19,33.09,33.19
WTIUSD,20030122,144500,33.19,33.19,33.09,33.10
WTIUSD,20030122,144600,33.10,33.18,33.08,33.09
WTIUSD,20030122,144700,33.19,33.20,33.19,33.20
WTIUSD,20030122,144900,33.19,33.19,33.18,33.18
WTIUSD,20030122,145000,33.18,33.29,33.18,33.29
WTIUSD,20030122,145200,33.29,33.29,33.29,33.29
WTIUSD,20030122,145300,33.30,33.30,33.28,33.29
WTIUSD,20030122,145400,33.29,33.30,33.29,33.30
WTIUSD,20030122,145500,33.28,33.30,33.28,33.30
WTIUSD,20030122,145600,33.29,33.39,33.29,33.39
WTIUSD,20030122,145700,33.30,33.39,33.28,33.39
WTIUSD,20030122,145800,33.38,33.39,33.38,33.39
WTIUSD,20030122,145900,33.39,33.39,33.39,33.39
WTIUSD,20030122,150000,33.39,33.40,33.39,33.40
WTIUSD,20030122,150100,33.28,33.30,33.28,33.29
WTIUSD,20030122,150200,33.30,33.30,33.28,33.30
WTIUSD,20030122,150300,33.30,33.30,33.29,33.30
WTIUSD,20030122,150400,33.28,33.29,33.28,33.29
WTIUSD,20030122,150500,33.29,33.29,33.29,33.29
WTIUSD,20030122,150600,33.28,33.29,33.28,33.28
WTIUSD,20030122,150700,33.18,33.28,33.18,33.28
WTIUSD,20030122,150800,33.28,33.30,33.28,33.28
WTIUSD,20030122,150900,33.28,33.28,33.28,33.28
WTIUSD,20030122,151000,33.28,33.30,33.28,33.30
WTIUSD,20030122,151100,33.30,33.30,33.30,33.30
WTIUSD,20030122,151200,33.28,33.30,33.28,33.30
WTIUSD,20030122,151300,33.29,33.30,33.29,33.30
WTIUSD,20030122,151400,33.30,33.30,33.28,33.28
WTIUSD,20030122,151500,33.29,33.29,33.29,33.29
WTIUSD,20030122,151600,33.30,33.30,33.19,33.19
WTIUSD,20030122,151700,33.20,33.20,33.19,33.19
WTIUSD,20030122,151800,33.19,33.19,33.18,33.18
WTIUSD,20030122,151900,33.20,33.20,33.19,33.19
WTIUSD,20030122,152000,33.18,33.19,33.18,33.18
WTIUSD,20030122,152100,33.18,33.19,33.18,33.19
WTIUSD,20030122,152200,33.20,33.20,33.18,33.18
WTIUSD,20030122,152300,33.19,33.28,33.19,33.28
WTIUSD,20030122,152400,33.28,33.29,33.28,33.29
WTIUSD,20030122,152500,33.28,33.30,33.28,33.30
WTIUSD,20030122,152600,33.30,33.30,33.28,33.28
WTIUSD,20030122,152700,33.28,33.28,33.28,33.28
WTIUSD,20030122,152800,33.30,33.30,33.29,33.30
WTIUSD,20030122,152900,33.30,33.30,33.18,33.18
WTIUSD,20030122,153000,33.19,33.20,33.19,33.20
WTIUSD,20030122,153100,33.20,33.20,33.18,33.20
WTIUSD,20030122,153200,33.19,33.30,33.18,33.20
WTIUSD,20030122,153300,33.19,33.20,33.19,33.20
WTIUSD,20030122,153400,33.19,33.20,33.18,33.20
WTIUSD,20030122,153500,33.19,33.19,33.18,33.18
WTIUSD,20030122,153600,33.20,33.20,33.19,33.20
WTIUSD,20030122,153700,33.20,33.20,33.18,33.20
WTIUSD,20030122,153800,33.19,33.20,33.19,33.20
WTIUSD,20030122,153900,33.20,33.20,33.19,33.20
WTIUSD,20030122,154000,33.20,33.20,33.08,33.08
WTIUSD,20030122,154100,33.09,33.18,33.09,33.09
WTIUSD,20030122,154200,33.10,33.20,33.09,33.20
WTIUSD,20030122,154300,33.18,33.18,33.18,33.18
WTIUSD,20030122,154400,33.20,33.20,33.20,33.20
WTIUSD,20030122,154500,33.10,33.19,33.08,33.10
WTIUSD,20030122,154600,33.09,33.09,33.09,33.09
WTIUSD,20030122,154700,33.08,33.09,33.08,33.09
WTIUSD,20030122,154800,33.09,33.09,33.09,33.09
WTIUSD,20030122,154900,32.99,33.08,32.99,32.99
WTIUSD,20030122,155000,32.98,32.99,32.98,32.99
WTIUSD,20030122,155100,33.00,33.08,32.99,32.99
WTIUSD,20030122,155200,33.09,33.09,32.99,33.09
WTIUSD,20030122,155300,33.08,33.10,33.08,33.09
WTIUSD,20030122,155400,33.08,33.09,33.08,33.09
WTIUSD,20030122,155500,33.19,33.19,33.08,33.08
WTIUSD,20030122,155600,33.09,33.10,33.08,33.09
WTIUSD,20030122,155700,33.08,33.09,33.08,33.09
WTIUSD,20030122,155900,33.09,33.10,32.98,32.98
WTIUSD,20030122,160000,32.98,33.10,32.98,33.00
WTIUSD,20030122,160100,32.98,33.00,32.98,32.99
WTIUSD,20030122,160200,33.00,33.00,32.79,32.79
WTIUSD,20030122,160300,32.78,32.98,32.78,32.98
WTIUSD,20030122,160400,32.98,32.99,32.89,32.89
WTIUSD,20030122,160500,32.99,33.00,32.89,32.98
WTIUSD,20030122,160600,32.99,33.00,32.88,32.88
WTIUSD,20030122,160700,32.89,32.89,32.88,32.88
WTIUSD,20030122,160800,32.88,32.90,32.88,32.89
WTIUSD,20030122,160900,32.88,32.88,32.78,32.78
WTIUSD,20030122,161000,32.79,32.79,32.78,32.78
WTIUSD,20030122,161100,32.78,32.90,32.78,32.90
WTIUSD,20030122,161200,32.80,32.90,32.78,32.78
WTIUSD,20030122,161300,32.78,32.88,32.78,32.80
WTIUSD,20030122,161400,32.90,32.90,32.80,32.90
WTIUSD,20030122,161500,32.88,32.90,32.78,32.89
WTIUSD,20030122,161600,32.88,32.98,32.88,32.88
WTIUSD,20030122,161700,32.90,32.99,32.89,32.89
WTIUSD,20030122,161800,32.99,32.99,32.90,32.90
WTIUSD,20030122,161900,32.90,32.99,32.90,32.90
WTIUSD,20030122,162000,32.88,32.90,32.88,32.88
WTIUSD,20030122,162100,32.90,32.90,32.88,32.89
WTIUSD,20030122,162200,32.89,32.98,32.89,32.89
WTIUSD,20030122,162300,32.90,32.98,32.89,32.89
WTIUSD,20030122,162400,32.89,32.99,32.89,32.89
WTIUSD,20030122,162500,32.99,33.00,32.89,32.90
WTIUSD,20030122,162600,32.90,32.90,32.88,32.88
WTIUSD,20030122,162700,32.90,32.90,32.79,32.89
WTIUSD,20030122,162800,32.90,32.90,32.78,32.88
WTIUSD,20030122,162900,32.90,32.90,32.80,32.88
WTIUSD,20030122,171800,32.88,32.89,32.88,32.89
WTIUSD,20030122,171900,32.89,32.90,32.89,32.90
WTIUSD,20030122,172000,32.89,32.89,32.89,32.89
WTIUSD,20030122,172200,32.88,32.89,32.88,32.89
WTIUSD,20030122,172300,32.88,32.90,32.78,32.78
WTIUSD,20030122,172400,32.88,32.88,32.88,32.88
WTIUSD,20030122,172600,32.90,32.90,32.89,32.89
WTIUSD,20030122,173300,32.89,32.90,32.88,32.88
WTIUSD,20030122,173800,32.88,32.90,32.88,32.90
WTIUSD,20030122,174100,32.90,32.90,32.88,32.88
WTIUSD,20030122,174300,32.80,32.80,32.79,32.80
WTIUSD,20030122,174400,32.80,32.80,32.78,32.78
WTIUSD,20030122,174600,32.90,32.90,32.79,32.79
WTIUSD,20030122,174700,32.88,32.89,32.79,32.79
WTIUSD,20030122,174800,32.79,32.80,32.78,32.78
WTIUSD,20030122,174900,32.80,32.80,32.78,32.78
WTIUSD,20030122,175100,32.78,32.80,32.78,32.80
WTIUSD,20030122,180500,32.78,32.79,32.78,32.79
WTIUSD,20030122,180600,32.78,32.78,32.78,32.78
WTIUSD,20030122,181000,32.78,32.80,32.78,32.78
WTIUSD,20030122,181400,32.78,32.80,32.78,32.80
WTIUSD,20030122,181500,32.78,32.80,32.78,32.78
WTIUSD,20030122,181600,32.79,32.79,32.78,32.78
WTIUSD,20030122,181700,32.88,32.90,32.88,32.90
WTIUSD,20030122,181900,32.79,32.80,32.79,32.80
WTIUSD,20030122,182300,32.79,32.79,32.78,32.78
WTIUSD,20030122,182400,32.79,32.80,32.79,32.80
WTIUSD,20030122,182900,32.80,32.80,32.78,32.78
WTIUSD,20030122,183000,32.80,32.80,32.79,32.79
WTIUSD,20030122,183200,32.78,32.80,32.78,32.80
WTIUSD,20030122,184500,32.88,32.90,32.88,32.90
WTIUSD,20030122,185000,32.89,32.90,32.88,32.90
WTIUSD,20030122,185500,32.89,32.90,32.89,32.90
WTIUSD,20030122,185600,32.88,32.89,32.88,32.89
WTIUSD,20030122,185700,32.89,32.90,32.89,32.90
WTIUSD,20030122,185800,32.90,32.90,32.79,32.79
WTIUSD,20030122,185900,32.90,32.90,32.89,32.89
WTIUSD,20030122,190200,32.88,32.89,32.88,32.89
WTIUSD,20030122,190300,32.88,32.90,32.88,32.90
WTIUSD,20030122,190600,32.78,32.90,32.78,32.88
WTIUSD,20030122,191100,32.90,32.90,32.89,32.89
WTIUSD,20030122,191900,32.89,32.89,32.88,32.88
WTIUSD,20030122,192000,32.90,32.90,32.88,32.88
WTIUSD,20030122,192200,32.88,32.90,32.88,32.90
WTIUSD,20030122,192300,32.79,32.80,32.78,32.78
WTIUSD,20030122,192500,32.80,32.80,32.78,32.78
WTIUSD,20030122,192700,32.90,32.90,32.89,32.89
WTIUSD,20030122,193500,32.88,32.89,32.88,32.89
WTIUSD,20030122,193600,32.89,32.89,32.88,32.89
WTIUSD,20030122,193700,32.88,32.90,32.88,32.90
WTIUSD,20030122,194000,32.78,32.80,32.78,32.79
WTIUSD,20030122,194100,32.78,32.79,32.78,32.79
WTIUSD,20030122,194300,32.78,32.80,32.78,32.80
WTIUSD,20030122,195200,32.79,32.80,32.78,32.80
WTIUSD,20030122,195500,32.80,32.80,32.79,32.79
WTIUSD,20030122,195600,32.80,32.80,32.78,32.78
WTIUSD,20030122,195800,32.79,32.80,32.78,32.78
WTIUSD,20030122,200700,32.88,32.90,32.88,32.90
WTIUSD,20030122,201100,32.88,32.89,32.88,32.88
WTIUSD,20030122,202700,32.89,32.90,32.88,32.88
WTIUSD,20030122,202900,32.78,32.80,32.78,32.80
WTIUSD,20030122,203900,32.79,32.89,32.78,32.88
WTIUSD,20030122,204200,32.88,32.89,32.88,32.88
WTIUSD,20030122,204500,32.90,32.90,32.88,32.88
WTIUSD,20030122,204600,32.88,32.90,32.88,32.90
WTIUSD,20030122,204700,32.90,32.90,32.88,32.88
WTIUSD,20030122,205300,32.89,32.89,32.88,32.88
WTIUSD,20030122,205400,32.89,32.90,32.88,32.90
WTIUSD,20030122,205500,32.88,32.88,32.88,32.88
WTIUSD,20030122,210900,32.89,32.90,32.88,32.88
WTIUSD,20030122,211400,32.89,32.90,32.89,32.89
WTIUSD,20030122,211600,32.88,32.90,32.88,32.89
WTIUSD,20030122,211900,32.88,32.89,32.88,32.88
WTIUSD,20030122,212400,32.90,32.90,32.89,32.89
WTIUSD,20030122,213400,32.90,32.90,32.88,32.90
WTIUSD,20030122,213700,32.88,32.89,32.88,32.88
WTIUSD,20030122,214300,32.89,32.89,32.88,32.89
WTIUSD,20030122,214800,32.90,32.90,32.88,32.90
WTIUSD,20030122,215100,32.90,32.90,32.90,32.90
WTIUSD,20030122,215600,32.88,32.89,32.88,32.88
WTIUSD,20030122,220000,32.89,32.89,32.88,32.88
WTIUSD,20030122,220100,32.89,32.90,32.89,32.90
WTIUSD,20030122,220300,32.90,32.90,32.88,32.89
WTIUSD,20030122,220400,32.88,32.90,32.88,32.90
WTIUSD,20030122,220700,32.89,32.89,32.88,32.88
WTIUSD,20030122,221200,32.90,32.90,32.88,32.88
WTIUSD,20030122,222600,32.90,32.90,32.89,32.90
WTIUSD,20030122,223000,32.89,32.89,32.89,32.89
WTIUSD,20030122,223100,32.89,32.89,32.88,32.89
WTIUSD,20030122,223200,32.89,32.89,32.88,32.88
WTIUSD,20030122,223300,32.90,32.90,32.88,32.90
WTIUSD,20030122,223900,32.89,32.89,32.89,32.89
WTIUSD,20030122,224400,32.88,32.88,32.88,32.88
WTIUSD,20030122,225500,32.89,32.89,32.88,32.88
WTIUSD,20030122,230600,32.88,32.89,32.88,32.89
WTIUSD,20030122,230700,32.90,32.90,32.89,32.89
WTIUSD,20030122,231200,32.90,32.90,32.90,32.90
WTIUSD,20030122,231300,32.90,32.90,32.88,32.89
WTIUSD,20030122,231800,32.89,32.90,32.88,32.90
WTIUSD,20030122,234100,32.90,32.90,32.90,32.90
WTIUSD,20030122,234300,32.89,32.90,32.89,32.90
WTIUSD,20030122,234600,32.89,32.89,32.89,32.89
WTIUSD,20030122,235300,32.88,32.88,32.88,32.88
WTIUSD,20030122,235400,32.89,32.90,32.89,32.89
WTIUSD,20030122,235500,32.89,32.89,32.89,32.89
DJIUSD,20030122,001300,8432,8433,8431,8433
DJIUSD,20030122,002000,8434,8434,8432,8433
DJIUSD,20030122,005100,8434,8434,8433,8433
DJIUSD,20030122,010700,8437,8437,8435,8436
DJIUSD,20030122,020300,8435,8435,8434,8435
DJIUSD,20030122,025600,8436,8437,8436,8437
DJIUSD,20030122,033000,8442,8443,8442,8443
DJIUSD,20030122,033900,8442,8443,8441,8441
DJIUSD,20030122,034000,8443,8443,8443,8443
DJIUSD,20030122,034400,8443,8444,8443,8444
DJIUSD,20030122,034600,8442,8443,8442,8443
DJIUSD,20030122,040200,8442,8444,8442,8442
DJIUSD,20030122,040600,8445,8446,8445,8446
DJIUSD,20030122,040700,8445,8445,8445,8445
DJIUSD,20030122,040800,8467,8468,8467,8468
DJIUSD,20030122,040900,8467,8468,8450,8451
DJIUSD,20030122,041100,8450,8451,8450,8450
DJIUSD,20030122,042200,8450,8452,8450,8452
DJIUSD,20030122,043800,8453,8454,8452,8453
DJIUSD,20030122,045200,8445,8445,8445,8445
DJIUSD,20030122,045600,8447,8447,8447,8447
DJIUSD,20030122,045900,8442,8443,8442,8443
DJIUSD,20030122,050300,8446,8447,8446,8446
DJIUSD,20030122,050500,8452,8454,8452,8453
DJIUSD,20030122,050700,8454,8455,8453,8453
DJIUSD,20030122,050900,8452,8453,8452,8453
DJIUSD,20030122,051300,8454,8454,8452,8452
DJIUSD,20030122,051700,8451,8451,8450,8451
DJIUSD,20030122,052400,8454,8455,8454,8455
DJIUSD,20030122,052800,8456,8458,8455,8458
DJIUSD,20030122,053000,8459,8459,8458,8459
DJIUSD,20030122,053300,8471,8472,8471,8472
DJIUSD,20030122,053800,8457,8459,8457,8459
DJIUSD,20030122,054200,8457,8457,8457,8457
DJIUSD,20030122,054600,8458,8459,8458,8458
DJIUSD,20030122,055000,8451,8452,8451,8451
DJIUSD,20030122,055200,8455,8456,8455,8455
DJIUSD,20030122,055600,8453,8454,8453,8454
DJIUSD,20030122,055700,8452,8453,8452,8453
DJIUSD,20030122,060800,8449,8449,8449,8449
DJIUSD,20030122,061300,8450,8450,8448,8450
DJIUSD,20030122,061500,8448,8453,8448,8453
DJIUSD,20030122,062700,8449,8449,8449,8449
DJIUSD,20030122,063200,8452,8453,8452,8453
DJIUSD,20030122,064800,8445,8446,8445,8446
DJIUSD,20030122,065200,8443,8444,8442,8444
DJIUSD,20030122,065400,8442,8443,8442,8443
DJIUSD,20030122,070900,8440,8440,8440,8440
DJIUSD,20030122,071500,8444,8445,8444,8445
DJIUSD,20030122,071800,8437,8438,8436,8438
DJIUSD,20030122,071900,8438,8438,8436,8436
DJIUSD,20030122,072000,8433,8433,8432,8432
DJIUSD,20030122,072400,8436,8436,8435,8435
DJIUSD,20030122,072900,8435,8435,8433,8435
DJIUSD,20030122,073000,8443,8443,8442,8442
DJIUSD,20030122,073100,8435,8435,8435,8435
DJIUSD,20030122,073500,8436,8437,8436,8436
DJIUSD,20030122,073700,8437,8437,8435,8435
DJIUSD,20030122,074100,8436,8436,8435,8435
DJIUSD,20030122,074700,8432,8433,8432,8433
DJIUSD,20030122,075600,8429,8429,8428,8429
DJIUSD,20030122,075700,8426,8427,8426,8426
DJIUSD,20030122,075900,8425,8425,8423,8424
DJIUSD,20030122,080300,8420,8421,8417,8417
DJIUSD,20030122,080400,8419,8419,8418,8418
DJIUSD,20030122,080700,8417,8418,8417,8417
DJIUSD,20030122,081300,8415,8417,8415,8415
DJIUSD,20030122,081700,8423,8424,8423,8423
DJIUSD,20030122,081800,8426,8426,8425,8425
DJIUSD,20030122,082700,8426,8426,8426,8426
DJIUSD,20030122,082900,8418,8419,8417,8419
DJIUSD,20030122,083000,8427,8427,8426,8427
DJIUSD,20030122,083100,8423,8424,8422,8422
DJIUSD,20030122,083400,8417,8417,8416,8416
DJIUSD,20030122,083800,8413,8414,8413,8413
DJIUSD,20030122,084100,8411,8411,8411,8411
DJIUSD,20030122,084200,8410,8411,8410,8411
DJIUSD,20030122,084600,8412,8414,8412,8414
DJIUSD,20030122,084700,8409,8410,8409,8410
DJIUSD,20030122,084800,8408,8409,8408,8408
DJIUSD,20030122,084900,8408,8408,8407,8408
DJIUSD,20030122,085100,8413,8413,8411,8413
DJIUSD,20030122,085200,8413,8414,8413,8413
DJIUSD,20030122,085300,8417,8417,8412,8412
DJIUSD,20030122,085600,8414,8414,8413,8413
DJIUSD,20030122,085700,8414,8419,8412,8417
DJIUSD,20030122,085800,8413,8413,8413,8413
DJIUSD,20030122,085900,8413,8414,8413,8413
DJIUSD,20030122,090200,8412,8413,8412,8413
DJIUSD,20030122,090300,8413,8413,8413,8413
DJIUSD,20030122,090400,8412,8413,8412,8413
DJIUSD,20030122,090500,8410,8411,8410,8411
DJIUSD,20030122,090600,8412,8412,8410,8412
DJIUSD,20030122,091100,8411,8411,8411,8411
DJIUSD,20030122,091200,8410,8410,8410,8410
DJIUSD,20030122,091500,8411,8411,8410,8410
DJIUSD,20030122,091700,8410,8414,8410,8413
DJIUSD,20030122,091800,8413,8414,8413,8414
DJIUSD,20030122,091900,8414,8414,8413,8414
DJIUSD,20030122,092100,8419,8419,8418,8419
DJIUSD,20030122,092500,8408,8408,8405,8405
DJIUSD,20030122,092600,8407,8407,8405,8407
DJIUSD,20030122,092800,8404,8404,8402,8404
DJIUSD,20030122,093300,8400,8400,8397,8398
DJIUSD,20030122,093400,8398,8399,8392,8392
DJIUSD,20030122,093500,8395,8399,8395,8399
DJIUSD,20030122,093600,8392,8393,8392,8393
DJIUSD,20030122,093700,8395,8395,8395,8395
DJIUSD,20030122,093800,8389,8396,8381,8383
DJIUSD,20030122,093900,8385,8387,8385,8387
DJIUSD,20030122,094300,8389,8389,8388,8388
DJIUSD,20030122,094500,8393,8395,8393,8395
DJIUSD,20030122,094600,8394,8394,8393,8393
DJIUSD,20030122,094700,8396,8396,8395,8396
DJIUSD,20030122,094800,8398,8399,8398,8398
DJIUSD,20030122,094900,8392,8392,8387,8388
DJIUSD,20030122,095000,8390,8390,8383,8383
DJIUSD,20030122,095100,8387,8387,8386,8386
DJIUSD,20030122,095300,8392,8393,8392,8393
DJIUSD,20030122,095600,8384,8384,8380,8381
DJIUSD,20030122,095700,8382,8382,8381,8381
DJIUSD,20030122,095800,8381,8382,8378,8378
DJIUSD,20030122,095900,8378,8384,8378,8384
DJIUSD,20030122,100000,8383,8383,8383,8383
DJIUSD,20030122,100100,8386,8391,8385,8390
DJIUSD,20030122,100200,8389,8390,8388,8388
DJIUSD,20030122,100300,8382,8383,8382,8382
DJIUSD,20030122,100400,8377,8379,8377,8378
DJIUSD,20030122,100500,8378,8378,8375,8375
DJIUSD,20030122,100800,8375,8376,8375,8376
DJIUSD,20030122,100900,8374,8375,8365,8368
DJIUSD,20030122,101000,8370,8370,8369,8370
DJIUSD,20030122,101100,8373,8373,8371,8373
DJIUSD,20030122,101200,8371,8371,8369,8369
DJIUSD,20030122,101300,8370,8374,8368,8368
DJIUSD,20030122,101400,8370,8371,8370,8371
DJIUSD,20030122,101500,8369,8369,8367,8367
DJIUSD,20030122,101600,8368,8368,8366,8367
DJIUSD,20030122,101700,8368,8373,8368,8373
DJIUSD,20030122,101800,8375,8375,8374,8375
DJIUSD,20030122,101900,8375,8377,8373,8376
DJIUSD,20030122,102000,8372,8372,8367,8372
DJIUSD,20030122,102100,8368,8370,8368,8368
DJIUSD,20030122,102200,8366,8367,8363,8364
DJIUSD,20030122,102300,8367,8368,8367,8368
DJIUSD,20030122,102400,8370,8370,8368,8369
DJIUSD,20030122,102500,8373,8374,8367,8371
DJIUSD,20030122,102600,8371,8375,8370,8372
DJIUSD,20030122,102700,8376,8376,8370,8371
DJIUSD,20030122,102800,8377,8377,8372,8372
DJIUSD,20030122,102900,8371,8374,8371,8372
DJIUSD,20030122,103000,8370,8370,8365,8367
DJIUSD,20030122,103100,8374,8375,8368,8369
DJIUSD,20030122,103200,8367,8372,8367,8372
DJIUSD,20030122,103300,8369,8371,8368,8369
DJIUSD,20030122,103400,8369,8371,8366,8366
DJIUSD,20030122,103500,8365,8365,8362,8365
DJIUSD,20030122,103600,8364,8364,8363,8363
DJIUSD,20030122,103700,8364,8365,8363,8363
DJIUSD,20030122,103800,8364,8364,8364,8364
DJIUSD,20030122,103900,8363,8363,8362,8363
DJIUSD,20030122,104000,8364,8365,8364,8365
DJIUSD,20030122,104100,8366,8367,8366,8367
DJIUSD,20030122,104200,8366,8367,8366,8367
DJIUSD,20030122,104300,8369,8369,8363,8363
DJIUSD,20030122,104400,8368,8370,8368,8370
DJIUSD,20030122,104500,8370,8373,8368,8368
DJIUSD,20030122,104600,8369,8374,8367,8374
DJIUSD,20030122,104700,8370,8370,8365,8365
DJIUSD,20030122,104800,8366,8367,8366,8366
DJIUSD,20030122,104900,8365,8371,8365,8370
DJIUSD,20030122,105000,8370,8370,8370,8370
DJIUSD,20030122,105100,8374,8379,8373,8377
DJIUSD,20030122,105200,8372,8373,8372,8373
DJIUSD,20030122,105300,8375,8376,8373,8373
DJIUSD,20030122,105400,8375,8375,8374,8375
DJIUSD,20030122,105500,8374,8374,8372,8373
DJIUSD,20030122,105600,8373,8374,8371,8374
DJIUSD,20030122,105700,8373,8374,8373,8374
DJIUSD,20030122,105900,8375,8376,8375,8375
DJIUSD,20030122,110000,8375,8376,8375,8375
DJIUSD,20030122,110100,8375,8375,8370,8372
DJIUSD,20030122,110200,8372,8373,8372,8373
DJIUSD,20030122,110300,8376,8376,8374,8376
DJIUSD,20030122,110500,8375,8377,8373,8377
DJIUSD,20030122,110600,8376,8376,8374,8374
DJIUSD,20030122,110700,8378,8378,8376,8376
DJIUSD,20030122,110800,8380,8380,8375,8375
DJIUSD,20030122,110900,8378,8378,8375,8375
DJIUSD,20030122,111000,8377,8377,8376,8376
DJIUSD,20030122,111100,8378,8378,8373,8377
DJIUSD,20030122,111200,8375,8376,8374,8374
DJIUSD,20030122,111300,8374,8375,8373,8375
DJIUSD,20030122,111400,8373,8373,8372,8372
DJIUSD,20030122,111500,8372,8374,8372,8374
DJIUSD,20030122,111600,8375,8376,8374,8376
DJIUSD,20030122,111700,8377,8378,8375,8378
DJIUSD,20030122,111800,8379,8380,8377,8380
DJIUSD,20030122,111900,8378,8378,8375,8376
DJIUSD,20030122,112000,8376,8378,8375,8376
DJIUSD,20030122,112100,8378,8378,8376,8376
DJIUSD,20030122,112300,8378,8378,8375,8375
DJIUSD,20030122,112400,8376,8378,8375,8377
DJIUSD,20030122,112500,8376,8378,8374,8374
DJIUSD,20030122,112600,8374,8374,8371,8372
DJIUSD,20030122,112700,8372,8375,8372,8374
DJIUSD,20030122,112800,8373,8373,8373,8373
DJIUSD,20030122,112900,8374,8378,8373,8376
DJIUSD,20030122,113000,8376,8389,8376,8388
DJIUSD,20030122,113100,8386,8389,8377,8377
DJIUSD,20030122,113200,8378,8378,8372,8372
DJIUSD,20030122,113300,8372,8380,8372,8380
DJIUSD,20030122,113400,8382,8386,8382,8385
DJIUSD,20030122,113500,8384,8388,8383,8388
DJIUSD,20030122,113600,8387,8397,8387,8393
DJIUSD,20030122,113700,8391,8398,8391,8391
DJIUSD,20030122,113800,8393,8395,8389,8391
DJIUSD,20030122,113900,8392,8392,8382,8388
DJIUSD,20030122,114000,8388,8394,8387,8389
DJIUSD,20030122,114100,8387,8388,8377,8379
DJIUSD,20030122,114200,8379,8382,8372,8375
DJIUSD,20030122,114300,8372,8376,8372,8376
DJIUSD,20030122,114400,8374,8376,8371,8374
DJIUSD,20030122,114500,8373,8377,8373,8375
DJIUSD,20030122,114600,8378,8386,8374,8385
DJIUSD,20030122,114700,8383,8392,8383,8392
DJIUSD,20030122,114800,8390,8390,8386,8387
DJIUSD,20030122,114900,8387,8391,8385,8389
DJIUSD,20030122,115000,8387,8399,8387,8395
DJIUSD,20030122,115100,8398,8402,8396,8402
DJIUSD,20030122,115200,8400,8406,8400,8404
DJIUSD,20030122,115300,8405,8405,8398,8398
DJIUSD,20030122,115400,8397,8402,8393,8395
DJIUSD,20030122,115500,8393,8398,8392,8397
DJIUSD,20030122,115600,8397,8399,8392,8393
DJIUSD,20030122,115700,8395,8395,8389,8392
DJIUSD,20030122,115800,8391,8395,8388,8388
DJIUSD,20030122,115900,8391,8394,8386,8386
DJIUSD,20030122,120000,8387,8390,8383,8389
DJIUSD,20030122,120100,8389,8389,8382,8384
DJIUSD,20030122,120200,8383,8390,8381,8390
DJIUSD,20030122,120300,8391,8402,8390,8401
DJIUSD,20030122,120400,8399,8405,8397,8400
DJIUSD,20030122,120500,8399,8403,8391,8391
DJIUSD,20030122,120600,8393,8395,8375,8375
DJIUSD,20030122,120700,8374,8377,8368,8372
DJIUSD,20030122,120800,8373,8382,8371,8380
DJIUSD,20030122,120900,8382,8385,8376,8378
DJIUSD,20030122,121000,8378,8382,8376,8379
DJIUSD,20030122,121100,8374,8377,8365,8369
DJIUSD,20030122,121200,8366,8367,8362,8362
DJIUSD,20030122,121300,8364,8367,8355,8366
DJIUSD,20030122,121400,8366,8373,8363,8373
DJIUSD,20030122,121500,8374,8381,8372,8374
DJIUSD,20030122,121600,8373,8386,8373,8384
DJIUSD,20030122,121700,8386,8393,8385,8388
DJIUSD,20030122,121800,8388,8388,8380,8381
DJIUSD,20030122,121900,8380,8381,8369,8375
DJIUSD,20030122,122000,8374,8383,8372,8379
DJIUSD,20030122,122100,8381,8387,8375,8375
DJIUSD,20030122,122200,8376,8378,8372,8377
DJIUSD,20030122,122300,8376,8386,8376,8380
DJIUSD,20030122,122400,8381,8398,8379,8394
DJIUSD,20030122,122500,8393,8393,8386,8389
DJIUSD,20030122,122600,8388,8388,8378,8379
DJIUSD,20030122,122700,8379,8388,8378,8388
DJIUSD,20030122,122800,8389,8393,8387,8388
DJIUSD,20030122,122900,8390,8404,8388,8404
DJIUSD,20030122,123000,8403,8411,8403,8408
DJIUSD,20030122,123100,8409,8409,8403,8407
DJIUSD,20030122,123200,8406,8410,8404,8408
DJIUSD,20030122,123300,8407,8416,8406,8410
DJIUSD,20030122,123400,8413,8413,8406,8409
DJIUSD,20030122,123500,8407,8408,8404,8408
DJIUSD,20030122,123600,8408,8408,8404,8407
DJIUSD,20030122,123700,8406,8409,8405,8409
DJIUSD,20030122,123800,8407,8418,8407,8417
DJIUSD,20030122,123900,8416,8422,8414,8416
DJIUSD,20030122,124000,8415,8418,8414,8416
DJIUSD,20030122,124100,8416,8420,8413,8416
DJIUSD,20030122,124200,8413,8414,8408,8408
DJIUSD,20030122,124300,8407,8410,8407,8410
DJIUSD,20030122,124400,8408,8409,8398,8398
DJIUSD,20030122,124500,8399,8399,8393,8393
DJIUSD,20030122,124600,8395,8403,8394,8403
DJIUSD,20030122,124700,8400,8408,8400,8406
DJIUSD,20030122,124800,8407,8407,8400,8401
DJIUSD,20030122,124900,8401,8404,8395,8397
DJIUSD,20030122,125000,8396,8396,8392,8396
DJIUSD,20030122,125100,8394,8399,8394,8395
DJIUSD,20030122,125200,8395,8405,8395,8401
DJIUSD,20030122,125300,8402,8408,8399,8403
DJIUSD,20030122,125400,8400,8402,8383,8383
DJIUSD,20030122,125500,8383,8388,8382,8383
DJIUSD,20030122,125600,8387,8391,8384,8384
DJIUSD,20030122,125700,8387,8392,8383,8392
DJIUSD,20030122,125800,8389,8398,8388,8398
DJIUSD,20030122,125900,8397,8400,8393,8399
DJIUSD,20030122,130000,8399,8399,8390,8390
DJIUSD,20030122,130100,8389,8391,8380,8382
DJIUSD,20030122,130200,8382,8391,8379,8389
DJIUSD,20030122,130300,8389,8392,8386,8388
DJIUSD,20030122,130400,8388,8389,8385,8386
DJIUSD,20030122,130500,8389,8389,8382,8386
DJIUSD,20030122,130600,8383,8385,8383,8383
DJIUSD,20030122,130700,8383,8386,8381,8384
DJIUSD,20030122,130800,8383,8387,8379,8379
DJIUSD,20030122,130900,8382,8382,8373,8376
DJIUSD,20030122,131000,8376,8378,8370,8371
DJIUSD,20030122,131100,8370,8374,8369,8372
DJIUSD,20030122,131200,8373,8375,8372,8372
DJIUSD,20030122,131300,8372,8377,8368,8368
DJIUSD,20030122,131400,8371,8372,8370,8370
DJIUSD,20030122,131500,8369,8375,8369,8375
DJIUSD,20030122,131600,8374,8376,8369,8371
DJIUSD,20030122,131700,8371,8371,8368,8371
DJIUSD,20030122,131800,8372,8372,8368,8369
DJIUSD,20030122,131900,8368,8370,8361,8363
DJIUSD,20030122,132000,8366,8366,8363,8363
DJIUSD,20030122,132100,8366,8369,8365,8368
DJIUSD,20030122,132200,8367,8368,8366,8368
DJIUSD,20030122,132300,8369,8369,8364,8364
DJIUSD,20030122,132400,8367,8369,8365,8367
DJIUSD,20030122,132500,8369,8369,8366,8366
DJIUSD,20030122,132600,8366,8367,8363,8363
DJIUSD,20030122,132700,8363,8368,8361,8364
DJIUSD,20030122,132800,8363,8363,8354,8355
DJIUSD,20030122,132900,8354,8355,8351,8351
DJIUSD,20030122,133000,8351,8352,8348,8349
DJIUSD,20030122,133100,8351,8352,8346,8352
DJIUSD,20030122,133200,8350,8356,8350,8352
DJIUSD,20030122,133300,8352,8357,8352,8356
DJIUSD,20030122,133400,8354,8356,8354,8356
DJIUSD,20030122,133500,8352,8358,8352,8358
DJIUSD,20030122,133600,8360,8362,8360,8362
DJIUSD,20030122,133700,8359,8364,8359,8364
DJIUSD,20030122,133800,8361,8361,8355,8355
DJIUSD,20030122,133900,8357,8357,8354,8354
DJIUSD,20030122,134000,8357,8357,8351,8352
DJIUSD,20030122,134100,8350,8355,8348,8355
DJIUSD,20030122,134200,8353,8353,8339,8340
DJIUSD,20030122,134300,8340,8345,8340,8345
DJIUSD,20030122,134400,8346,8348,8343,8345
DJIUSD,20030122,134500,8347,8347,8341,8342
DJIUSD,20030122,134600,8341,8348,8341,8347
DJIUSD,20030122,134700,8347,8348,8344,8344
DJIUSD,20030122,134800,8347,8347,8344,8345
DJIUSD,20030122,134900,8346,8349,8343,8347
DJIUSD,20030122,135000,8348,8350,8347,8347
DJIUSD,20030122,135100,8349,8353,8349,8351
DJIUSD,20030122,135200,8351,8354,8351,8354
DJIUSD,20030122,135300,8352,8356,8351,8351
DJIUSD,20030122,135400,8352,8355,8352,8353
DJIUSD,20030122,135500,8352,8353,8351,8352
DJIUSD,20030122,135600,8353,8353,8350,8350
DJIUSD,20030122,135700,8350,8350,8348,8348
DJIUSD,20030122,135800,8351,8351,8349,8349
DJIUSD,20030122,135900,8353,8353,8347,8349
DJIUSD,20030122,140000,8348,8351,8344,8350
DJIUSD,20030122,140100,8349,8356,8349,8356
DJIUSD,20030122,140200,8356,8362,8355,8362
DJIUSD,20030122,140300,8362,8366,8361,8362
DJIUSD,20030122,140400,8362,8363,8362,8362
DJIUSD,20030122,140500,8362,8365,8357,8365
DJIUSD,20030122,140600,8364,8367,8364,8365
DJIUSD,20030122,140700,8366,8370,8364,8365
DJIUSD,20030122,140800,8364,8368,8363,8366
DJIUSD,20030122,140900,8368,8373,8368,8369
DJIUSD,20030122,141000,8369,8369,8365,8365
DJIUSD,20030122,141100,8364,8369,8364,8366
DJIUSD,20030122,141200,8366,8370,8366,8368
DJIUSD,20030122,141300,8372,8374,8371,8372
DJIUSD,20030122,141400,8373,8374,8371,8371
DJIUSD,20030122,141500,8370,8375,8368,8371
DJIUSD,20030122,141600,8371,8371,8366,8370
DJIUSD,20030122,141700,8369,8370,8368,8368
DJIUSD,20030122,141800,8367,8369,8366,8369
DJIUSD,20030122,141900,8367,8373,8367,8372
DJIUSD,20030122,142000,8376,8377,8370,8372
DJIUSD,20030122,142100,8371,8372,8370,8370
DJIUSD,20030122,142200,8370,8370,8367,8367
DJIUSD,20030122,142300,8367,8368,8364,8364
DJIUSD,20030122,142400,8365,8368,8363,8363
DJIUSD,20030122,142500,8363,8366,8361,8366
DJIUSD,20030122,142600,8365,8365,8363,8363
DJIUSD,20030122,142700,8362,8365,8362,8365
DJIUSD,20030122,142800,8362,8364,8360,8364
DJIUSD,20030122,142900,8365,8366,8361,8364
DJIUSD,20030122,143000,8364,8369,8363,8369
DJIUSD,20030122,143100,8368,8372,8368,8369
DJIUSD,20030122,143200,8371,8373,8370,8373
DJIUSD,20030122,143300,8371,8375,8371,8375
DJIUSD,20030122,143400,8373,8376,8373,8374
DJIUSD,20030122,143500,8374,8374,8371,8373
DJIUSD,20030122,143600,8372,8374,8372,8372
DJIUSD,20030122,143700,8373,8375,8370,8372
DJIUSD,20030122,143800,8372,8372,8370,8370
DJIUSD,20030122,143900,8370,8370,8368,8369
DJIUSD,20030122,144000,8369,8375,8369,8375
DJIUSD,20030122,144100,8376,8377,8374,8377
DJIUSD,20030122,144200,8379,8380,8374,8380
DJIUSD,20030122,144300,8381,8386,8379,8383
DJIUSD,20030122,144400,8386,8386,8383,8384
DJIUSD,20030122,144500,8384,8387,8381,8384
DJIUSD,20030122,144600,8384,8386,8382,8386
DJIUSD,20030122,144700,8387,8390,8384,8389
DJIUSD,20030122,144800,8387,8392,8387,8388
DJIUSD,20030122,144900,8386,8390,8386,8389
DJIUSD,20030122,145000,8390,8393,8388,8393
DJIUSD,20030122,145100,8393,8399,8393,8399
DJIUSD,20030122,145200,8400,8400,8397,8400
DJIUSD,20030122,145300,8402,8403,8398,8399
DJIUSD,20030122,145400,8399,8399,8394,8397
DJIUSD,20030122,145500,8393,8396,8392,8395
DJIUSD,20030122,145600,8395,8396,8394,8396
DJIUSD,20030122,145700,8396,8396,8394,8395
DJIUSD,20030122,145800,8394,8394,8393,8393
DJIUSD,20030122,145900,8393,8393,8389,8392
DJIUSD,20030122,150000,8391,8395,8391,8395
DJIUSD,20030122,150100,8397,8403,8396,8403
DJIUSD,20030122,150200,8401,8406,8401,8405
DJIUSD,20030122,150300,8405,8406,8403,8403
DJIUSD,20030122,150400,8402,8403,8400,8402
DJIUSD,20030122,150500,8403,8403,8401,8403
DJIUSD,20030122,150600,8402,8402,8395,8396
DJIUSD,20030122,150700,8395,8397,8395,8397
DJIUSD,20030122,150800,8395,8399,8395,8398
DJIUSD,20030122,150900,8399,8402,8399,8400
DJIUSD,20030122,151000,8403,8403,8395,8396
DJIUSD,20030122,151100,8398,8401,8397,8400
DJIUSD,20030122,151200,8400,8405,8400,8401
DJIUSD,20030122,151300,8401,8405,8400,8405
DJIUSD,20030122,151400,8405,8407,8401,8403
DJIUSD,20030122,151500,8403,8404,8398,8399
DJIUSD,20030122,151600,8399,8399,8396,8396
DJIUSD,20030122,151700,8394,8397,8394,8396
DJIUSD,20030122,151800,8397,8397,8388,8388
DJIUSD,20030122,151900,8391,8396,8391,8394
DJIUSD,20030122,152000,8394,8394,8388,8388
DJIUSD,20030122,152100,8387,8393,8387,8393
DJIUSD,20030122,152200,8392,8394,8390,8394
DJIUSD,20030122,152300,8394,8396,8393,8394
DJIUSD,20030122,152400,8396,8396,8394,8394
DJIUSD,20030122,152500,8395,8396,8393,8395
DJIUSD,20030122,152600,8395,8395,8386,8387
DJIUSD,20030122,152700,8386,8387,8383,8386
DJIUSD,20030122,152800,8386,8386,8379,8382
DJIUSD,20030122,152900,8383,8383,8381,8382
DJIUSD,20030122,153000,8381,8385,8380,8384
DJIUSD,20030122,153100,8384,8384,8383,8383
DJIUSD,20030122,153200,8384,8384,8382,8382
DJIUSD,20030122,153300,8384,8385,8381,8384
DJIUSD,20030122,153400,8384,8386,8383,8383
DJIUSD,20030122,153500,8385,8386,8382,8384
DJIUSD,20030122,153600,8383,8384,8382,8382
DJIUSD,20030122,153700,8383,8383,8378,8378
DJIUSD,20030122,153800,8379,8382,8377,8380
DJIUSD,20030122,153900,8377,8380,8377,8379
DJIUSD,20030122,154000,8380,8380,8375,8377
DJIUSD,20030122,154100,8375,8375,8368,8369
DJIUSD,20030122,154200,8369,8374,8369,8372
DJIUSD,20030122,154300,8374,8374,8371,8374
DJIUSD,20030122,154400,8374,8374,8372,8373
DJIUSD,20030122,154500,8375,8376,8370,8370
DJIUSD,20030122,154600,8371,8371,8370,8370
DJIUSD,20030122,154700,8370,8371,8366,8366
DJIUSD,20030122,154800,8365,8372,8365,8372
DJIUSD,20030122,154900,8372,8374,8371,8372
DJIUSD,20030122,155000,8373,8377,8372,8376
DJIUSD,20030122,155100,8374,8379,8374,8379
DJIUSD,20030122,155200,8378,8378,8372,8373
DJIUSD,20030122,155300,8373,8374,8371,8374
DJIUSD,20030122,155400,8372,8372,8368,8369
DJIUSD,20030122,155500,8370,8370,8364,8364
DJIUSD,20030122,155600,8363,8367,8361,8362
DJIUSD,20030122,155700,8360,8362,8356,8356
DJIUSD,20030122,155800,8357,8362,8355,8360
DJIUSD,20030122,155900,8359,8362,8359,8360
DJIUSD,20030122,160000,8362,8363,8355,8355
DJIUSD,20030122,160100,8355,8358,8354,8355
DJIUSD,20030122,160200,8356,8359,8356,8359
DJIUSD,20030122,160300,8359,8362,8359,8362
DJIUSD,20030122,160400,8363,8363,8361,8361
DJIUSD,20030122,160500,8361,8371,8361,8371
DJIUSD,20030122,160600,8370,8373,8369,8372
DJIUSD,20030122,160700,8369,8369,8366,8369
DJIUSD,20030122,160800,8366,8367,8366,8367
DJIUSD,20030122,160900,8365,8368,8362,8364
DJIUSD,20030122,161000,8364,8370,8363,8366
DJIUSD,20030122,161100,8368,8371,8368,8370
DJIUSD,20030122,161200,8369,8370,8364,8365
DJIUSD,20030122,161300,8364,8369,8364,8369
DJIUSD,20030122,161400,8368,8372,8367,8370
DJIUSD,20030122,161500,8374,8379,8371,8378
DJIUSD,20030122,161600,8378,8384,8378,8381
DJIUSD,20030122,161700,8380,8383,8377,8378
DJIUSD,20030122,161800,8378,8380,8378,8380
DJIUSD,20030122,161900,8379,8379,8377,8378
DJIUSD,20030122,162000,8379,8386,8377,8385
DJIUSD,20030122,162100,8385,8388,8383,8384
DJIUSD,20030122,162200,8382,8384,8376,8381
DJIUSD,20030122,162300,8382,8390,8381,8389
DJIUSD,20030122,162400,8388,8389,8379,8382
DJIUSD,20030122,162500,8382,8384,8377,8379
DJIUSD,20030122,162600,8379,8380,8368,8369
DJIUSD,20030122,162700,8371,8374,8367,8367
DJIUSD,20030122,162800,8367,8372,8365,8371
DJIUSD,20030122,162900,8368,8373,8368,8372
DJIUSD,20030122,163000,8372,8376,8371,8373
DJIUSD,20030122,163100,8372,8373,8363,8367
DJIUSD,20030122,163200,8365,8369,8365,8366
DJIUSD,20030122,163300,8366,8366,8357,8361
DJIUSD,20030122,163400,8360,8360,8356,8357
DJIUSD,20030122,163500,8357,8358,8348,8351
DJIUSD,20030122,163600,8349,8349,8341,8343
DJIUSD,20030122,163700,8344,8350,8342,8349
DJIUSD,20030122,163800,8347,8348,8341,8343
DJIUSD,20030122,163900,8339,8340,8336,8339
DJIUSD,20030122,164000,8337,8340,8332,8337
DJIUSD,20030122,164100,8336,8339,8335,8337
DJIUSD,20030122,164200,8335,8342,8335,8339
DJIUSD,20030122,164300,8337,8340,8332,8334
DJIUSD,20030122,164400,8334,8334,8329,8331
DJIUSD,20030122,164500,8333,8337,8332,8337
DJIUSD,20030122,164600,8336,8338,8332,8337
DJIUSD,20030122,164700,8333,8340,8333,8339
DJIUSD,20030122,164800,8343,8343,8338,8338
DJIUSD,20030122,164900,8338,8338,8332,8332
DJIUSD,20030122,165000,8334,8340,8333,8340
DJIUSD,20030122,165100,8340,8340,8327,8329
DJIUSD,20030122,165200,8327,8330,8324,8327
DJIUSD,20030122,165300,8328,8333,8328,8333
DJIUSD,20030122,165400,8333,8333,8331,8331
DJIUSD,20030122,165500,8328,8331,8324,8328
DJIUSD,20030122,165600,8331,8331,8322,8323
DJIUSD,20030122,165700,8321,8326,8319,8326
DJIUSD,20030122,165800,8325,8329,8324,8328
DJIUSD,20030122,165900,8327,8331,8327,8331
DJIUSD,20030122,170000,8330,8330,8325,8326
DJIUSD,20030122,170100,8326,8334,8326,8333
DJIUSD,20030122,170200,8334,8334,8327,8330
DJIUSD,20030122,170300,8329,8334,8329,8334
DJIUSD,20030122,170400,8332,8335,8330,8333
DJIUSD,20030122,170500,8331,8333,8325,8328
DJIUSD,20030122,170600,8326,8333,8326,8332
DJIUSD,20030122,170700,8333,8339,8333,8339
DJIUSD,20030122,170800,8338,8340,8335,8335
DJIUSD,20030122,170900,8335,8336,8332,8332
DJIUSD,20030122,171000,8331,8337,8331,8336
DJIUSD,20030122,171100,8336,8336,8332,8334
DJIUSD,20030122,171200,8334,8335,8332,8334
DJIUSD,20030122,171300,8336,8339,8334,8338
DJIUSD,20030122,171400,8337,8338,8332,8334
DJIUSD,20030122,171500,8330,8333,8324,8325
DJIUSD,20030122,171600,8324,8328,8319,8323
DJIUSD,20030122,171700,8323,8326,8321,8322
DJIUSD,20030122,171800,8324,8327,8321,8322
DJIUSD,20030122,171900,8320,8322,8317,8319
DJIUSD,20030122,172000,8318,8319,8313,8316
DJIUSD,20030122,172100,8315,8318,8314,8314
DJIUSD,20030122,172200,8315,8320,8315,8319
DJIUSD,20030122,172300,8318,8319,8313,8315
DJIUSD,20030122,172400,8319,8321,8317,8319
DJIUSD,20030122,172500,8320,8321,8318,8318
DJIUSD,20030122,172600,8317,8323,8311,8312
DJIUSD,20030122,172700,8313,8315,8304,8304
DJIUSD,20030122,172800,8302,8309,8302,8302
DJIUSD,20030122,172900,8302,8306,8301,8301
DJIUSD,20030122,173000,8303,8304,8300,8304
DJIUSD,20030122,173100,8305,8307,8301,8307
DJIUSD,20030122,173200,8304,8307,8304,8306
DJIUSD,20030122,173300,8307,8307,8305,8306
DJIUSD,20030122,173400,8306,8306,8301,8301
DJIUSD,20030122,173500,8301,8301,8294,8295
DJIUSD,20030122,173600,8295,8295,8289,8293
DJIUSD,20030122,173700,8293,8297,8289,8297
DJIUSD,20030122,173800,8295,8300,8293,8295
DJIUSD,20030122,173900,8296,8298,8287,8289
DJIUSD,20030122,174000,8288,8295,8284,8295
DJIUSD,20030122,174100,8295,8300,8291,8297
DJIUSD,20030122,174200,8294,8294,8291,8292
DJIUSD,20030122,174300,8294,8295,8285,8287
DJIUSD,20030122,174400,8286,8290,8285,8289
DJIUSD,20030122,174500,8288,8293,8284,8293
DJIUSD,20030122,174600,8293,8294,8288,8291
DJIUSD,20030122,174700,8290,8295,8287,8287
DJIUSD,20030122,174800,8287,8293,8286,8293
DJIUSD,20030122,174900,8291,8295,8291,8295
DJIUSD,20030122,175000,8295,8296,8292,8296
DJIUSD,20030122,175100,8294,8295,8290,8292
DJIUSD,20030122,175200,8293,8295,8290,8291
DJIUSD,20030122,175300,8293,8294,8290,8294
DJIUSD,20030122,175400,8294,8294,8291,8294
DJIUSD,20030122,175500,8295,8295,8291,8295
DJIUSD,20030122,175600,8294,8294,8292,8293
DJIUSD,20030122,175700,8292,8292,8284,8290
DJIUSD,20030122,175800,8288,8292,8288,8289
DJIUSD,20030122,175900,8291,8294,8289,8289
DJIUSD,20030122,180000,8288,8298,8288,8295
DJIUSD,20030122,180100,8297,8297,8291,8293
DJIUSD,20030122,180200,8293,8298,8293,8298
DJIUSD,20030122,180300,8299,8299,8292,8295
DJIUSD,20030122,180400,8297,8297,8294,8296
DJIUSD,20030122,180500,8296,8297,8296,8296
DJIUSD,20030122,180600,8295,8298,8289,8293
DJIUSD,20030122,180700,8294,8295,8292,8293
DJIUSD,20030122,180800,8295,8295,8292,8293
DJIUSD,20030122,180900,8294,8295,8294,8294
DJIUSD,20030122,181000,8295,8298,8295,8298
DJIUSD,20030122,181100,8298,8298,8296,8297
DJIUSD,20030122,181200,8299,8299,8298,8299
DJIUSD,20030122,181300,8297,8301,8297,8297
DJIUSD,20030122,181400,8298,8303,8296,8303
DJIUSD,20030122,181500,8302,8302,8297,8297
DJIUSD,20030122,181600,8298,8298,8298,8298
DJIUSD,20030122,181700,8299,8299,8296,8297
DJIUSD,20030122,181800,8299,8300,8297,8297
DJIUSD,20030122,181900,8296,8296,8295,8295
DJIUSD,20030122,182000,8297,8301,8297,8301
DJIUSD,20030122,182100,8302,8303,8302,8303
DJIUSD,20030122,182400,8302,8303,8302,8302
DJIUSD,20030122,182500,8299,8300,8299,8300
DJIUSD,20030122,182800,8299,8299,8298,8298
DJIUSD,20030122,182900,8299,8299,8297,8298
DJIUSD,20030122,183100,8299,8299,8299,8299
DJIUSD,20030122,183200,8299,8301,8298,8299
DJIUSD,20030122,183300,8302,8303,8302,8303
DJIUSD,20030122,183400,8301,8301,8300,8300
DJIUSD,20030122,183600,8303,8303,8303,8303
DJIUSD,20030122,183800,8304,8304,8302,8302
DJIUSD,20030122,183900,8301,8302,8301,8302
DJIUSD,20030122,184100,8304,8306,8304,8306
DJIUSD,20030122,184200,8305,8308,8305,8308
DJIUSD,20030122,184300,8307,8308,8307,8307
DJIUSD,20030122,184400,8309,8309,8308,8308
DJIUSD,20030122,184500,8310,8315,8310,8315
DJIUSD,20030122,184700,8312,8313,8311,8313
DJIUSD,20030122,184800,8313,8313,8310,8311
DJIUSD,20030122,184900,8313,8313,8313,8313
DJIUSD,20030122,185000,8313,8315,8313,8315
DJIUSD,20030122,185200,8316,8316,8314,8315
DJIUSD,20030122,185300,8313,8314,8313,8314
DJIUSD,20030122,185400,8311,8312,8310,8310
DJIUSD,20030122,185500,8310,8311,8310,8311
DJIUSD,20030122,185800,8308,8310,8308,8310
DJIUSD,20030122,185900,8314,8315,8299,8299
DJIUSD,20030122,221600,8321,8338,8321,8338
DJIUSD,20030122,221700,8327,8329,8327,8329
DJIUSD,20030122,221900,8325,8326,8325,8326
DJIUSD,20030122,222000,8334,8335,8334,8335
DJIUSD,20030122,222100,8329,8330,8328,8330
DJIUSD,20030122,222200,8333,8333,8333,8333
DJIUSD,20030122,222500,8334,8334,8333,8334
DJIUSD,20030122,222700,8338,8338,8336,8336
DJIUSD,20030122,222900,8338,8338,8336,8336
DJIUSD,20030122,223200,8339,8339,8337,8337
DJIUSD,20030122,223400,8339,8340,8339,8339
DJIUSD,20030122,223500,8338,8339,8338,8339
DJIUSD,20030122,224200,8335,8336,8334,8334
DJIUSD,20030122,224500,8338,8339,8338,8339
DJIUSD,20030122,224800,8341,8342,8341,8342
DJIUSD,20030122,225400,8347,8347,8347,8347
DJIUSD,20030122,225900,8344,8345,8344,8345
SPXUSD,20030122,002000,887,888,887,888
SPXUSD,20030122,002400,887,888,887,888
SPXUSD,20030122,002600,887,888,887,888
SPXUSD,20030122,003000,887,888,887,888
SPXUSD,20030122,003800,887,888,887,888
SPXUSD,20030122,003900,888,888,887,888
SPXUSD,20030122,004000,888,888,888,888
SPXUSD,20030122,004200,888,888,887,888
SPXUSD,20030122,004400,887,887,886,886
SPXUSD,20030122,004600,888,888,887,887
SPXUSD,20030122,005100,888,888,887,888
SPXUSD,20030122,005200,887,888,887,888
SPXUSD,20030122,005500,887,887,887,887
SPXUSD,20030122,005700,887,887,887,887
SPXUSD,20030122,005800,886,887,886,887
SPXUSD,20030122,011100,887,888,887,888
SPXUSD,20030122,011300,888,889,886,887
SPXUSD,20030122,011600,887,888,887,888
SPXUSD,20030122,012100,888,888,887,887
SPXUSD,20030122,012200,887,888,887,887
SPXUSD,20030122,012500,887,888,887,888
SPXUSD,20030122,012600,887,888,887,887
SPXUSD,20030122,013100,887,888,887,887
SPXUSD,20030122,013200,887,888,887,888
SPXUSD,20030122,013400,887,887,887,887
SPXUSD,20030122,013700,887,888,887,887
SPXUSD,20030122,015000,888,888,887,887
SPXUSD,20030122,015100,887,887,887,887
SPXUSD,20030122,015300,888,888,887,888
SPXUSD,20030122,015600,888,888,887,887
SPXUSD,20030122,015800,887,889,887,889
SPXUSD,20030122,020000,888,888,888,888
SPXUSD,20030122,020500,887,888,887,888
SPXUSD,20030122,020600,888,888,887,887
SPXUSD,20030122,020800,887,888,887,888
SPXUSD,20030122,020900,887,888,887,888
SPXUSD,20030122,021400,887,887,887,887
SPXUSD,20030122,021500,888,888,888,888
SPXUSD,20030122,021800,888,889,887,889
SPXUSD,20030122,022000,888,888,888,888
SPXUSD,20030122,022100,888,889,888,889
SPXUSD,20030122,022200,887,888,887,888
SPXUSD,20030122,022300,888,889,888,888
SPXUSD,20030122,022400,888,888,888,888
SPXUSD,20030122,022600,888,889,888,888
SPXUSD,20030122,022700,888,888,888,888
SPXUSD,20030122,022800,889,889,888,888
SPXUSD,20030122,023000,888,889,888,889
SPXUSD,20030122,023200,888,889,888,888
SPXUSD,20030122,023300,888,889,888,888
SPXUSD,20030122,023400,887,888,887,888
SPXUSD,20030122,023600,887,889,887,889
SPXUSD,20030122,023800,888,888,887,887
SPXUSD,20030122,023900,888,889,888,889
SPXUSD,20030122,024000,889,889,888,888
SPXUSD,20030122,024200,887,889,887,889
SPXUSD,20030122,024300,887,889,887,889
SPXUSD,20030122,024400,888,889,887,889
SPXUSD,20030122,024500,888,889,888,889
SPXUSD,20030122,024700,889,889,888,888
SPXUSD,20030122,024900,888,889,888,889
SPXUSD,20030122,025000,888,889,888,888
SPXUSD,20030122,025300,888,889,887,889
SPXUSD,20030122,025500,889,889,888,888
SPXUSD,20030122,025600,889,889,888,888
SPXUSD,20030122,025700,888,889,888,889
SPXUSD,20030122,025800,888,889,888,889
SPXUSD,20030122,025900,889,889,888,889
SPXUSD,20030122,030100,888,889,888,889
SPXUSD,20030122,030200,889,889,889,889
SPXUSD,20030122,030300,889,889,888,889
SPXUSD,20030122,030400,889,890,888,888
SPXUSD,20030122,030500,889,889,889,889
SPXUSD,20030122,030600,888,888,888,888
SPXUSD,20030122,030800,889,889,888,889
SPXUSD,20030122,030900,889,889,888,888
SPXUSD,20030122,031000,888,889,888,889
SPXUSD,20030122,031100,889,889,888,888
SPXUSD,20030122,031300,888,889,888,889
SPXUSD,20030122,031400,889,889,888,888
SPXUSD,20030122,031500,888,889,888,889
SPXUSD,20030122,031600,888,888,888,888
SPXUSD,20030122,031800,889,889,888,888
SPXUSD,20030122,031900,888,890,888,890
SPXUSD,20030122,032000,889,889,888,888
SPXUSD,20030122,032100,889,890,888,890
SPXUSD,20030122,032200,890,890,889,889
SPXUSD,20030122,032300,889,890,888,889
SPXUSD,20030122,032400,889,889,888,889
SPXUSD,20030122,032500,889,889,889,889
SPXUSD,20030122,032600,890,890,888,888
SPXUSD,20030122,032700,889,889,888,888
SPXUSD,20030122,032800,890,890,888,888
SPXUSD,20030122,032900,889,889,888,889
SPXUSD,20030122,033000,889,889,888,888
SPXUSD,20030122,033100,889,889,889,889
SPXUSD,20030122,033200,888,890,888,890
SPXUSD,20030122,033300,888,889,888,889
SPXUSD,20030122,033400,889,890,888,890
SPXUSD,20030122,033500,890,890,889,890
SPXUSD,20030122,033600,889,889,889,889
SPXUSD,20030122,033700,888,889,888,889
SPXUSD,20030122,033800,889,890,889,890
SPXUSD,20030122,033900,888,889,888,889
SPXUSD,20030122,034000,889,890,889,890
SPXUSD,20030122,034100,890,891,890,891
SPXUSD,20030122,034200,889,890,889,889
SPXUSD,20030122,034300,890,891,889,891
SPXUSD,20030122,034400,890,890,889,889
SPXUSD,20030122,034500,891,891,890,891
SPXUSD,20030122,034600,890,891,890,890
SPXUSD,20030122,034700,891,891,890,890
SPXUSD,20030122,034800,890,891,890,890
SPXUSD,20030122,034900,890,891,890,891
SPXUSD,20030122,035000,890,891,890,891
SPXUSD,20030122,035100,891,891,890,891
SPXUSD,20030122,035200,890,890,890,890
SPXUSD,20030122,035300,890,890,890,890
SPXUSD,20030122,035400,890,891,890,891
SPXUSD,20030122,035500,889,890,889,890
SPXUSD,20030122,035600,891,891,889,889
SPXUSD,20030122,035700,891,891,890,891
SPXUSD,20030122,035800,890,890,890,890
SPXUSD,20030122,035900,891,891,889,889
SPXUSD,20030122,040000,890,891,889,890
SPXUSD,20030122,040100,890,890,890,890
SPXUSD,20030122,040200,889,890,889,890
SPXUSD,20030122,040300,889,890,889,890
SPXUSD,20030122,040400,889,890,889,889
SPXUSD,20030122,040500,889,890,889,889
SPXUSD,20030122,040600,890,890,890,890
SPXUSD,20030122,040700,890,890,889,889
SPXUSD,20030122,040800,889,890,889,890
SPXUSD,20030122,040900,890,890,888,888
SPXUSD,20030122,041000,890,890,889,890
SPXUSD,20030122,041100,889,890,888,888
SPXUSD,20030122,041200,889,889,889,889
SPXUSD,20030122,041300,890,890,888,888
SPXUSD,20030122,041400,889,890,889,890
SPXUSD,20030122,041500,888,890,888,890
SPXUSD,20030122,041600,889,890,889,890
SPXUSD,20030122,041700,889,889,888,888
SPXUSD,20030122,041800,889,889,888,889
SPXUSD,20030122,041900,888,888,888,888
SPXUSD,20030122,042000,889,889,888,889
SPXUSD,20030122,042100,890,890,889,889
SPXUSD,20030122,042200,890,890,888,889
SPXUSD,20030122,042300,889,889,888,889
SPXUSD,20030122,042400,888,889,888,889
SPXUSD,20030122,042500,889,890,888,890
SPXUSD,20030122,042600,888,889,888,889
SPXUSD,20030122,042700,888,889,888,888
SPXUSD,20030122,042800,889,889,889,889
SPXUSD,20030122,042900,888,889,888,889
SPXUSD,20030122,043000,888,890,888,890
SPXUSD,20030122,043100,890,890,890,890
SPXUSD,20030122,043200,889,890,889,890
SPXUSD,20030122,043300,889,890,889,890
SPXUSD,20030122,043400,890,890,889,890
SPXUSD,20030122,043500,889,889,888,888
SPXUSD,20030122,043600,889,890,888,890
SPXUSD,20030122,043900,889,890,888,890
SPXUSD,20030122,044000,889,890,889,889
SPXUSD,20030122,044100,888,889,888,888
SPXUSD,20030122,044200,888,889,888,888
SPXUSD,20030122,044300,888,889,888,889
SPXUSD,20030122,044400,889,889,888,889
SPXUSD,20030122,044500,889,889,888,889
SPXUSD,20030122,044600,889,889,888,888
SPXUSD,20030122,044700,888,890,888,890
SPXUSD,20030122,044800,890,890,889,889
SPXUSD,20030122,044900,889,890,889,890
SPXUSD,20030122,045000,888,890,888,890
SPXUSD,20030122,045100,888,890,888,888
SPXUSD,20030122,045200,888,889,887,889
SPXUSD,20030122,045300,888,888,888,888
SPXUSD,20030122,045400,889,889,888,888
SPXUSD,20030122,045500,889,889,888,888
SPXUSD,20030122,045600,887,889,887,887
SPXUSD,20030122,045700,887,889,887,888
SPXUSD,20030122,045800,888,889,888,889
SPXUSD,20030122,045900,889,890,888,888
SPXUSD,20030122,050000,888,889,888,888
SPXUSD,20030122,050100,889,889,888,888
SPXUSD,20030122,050200,888,889,888,889
SPXUSD,20030122,050300,888,890,888,888
SPXUSD,20030122,050500,888,889,887,889
SPXUSD,20030122,050600,888,888,887,887
SPXUSD,20030122,050700,889,889,887,887
SPXUSD,20030122,050800,888,888,887,887
SPXUSD,20030122,050900,888,889,887,889
SPXUSD,20030122,051000,888,888,888,888
SPXUSD,20030122,051100,889,889,888,888
SPXUSD,20030122,051200,888,888,887,887
SPXUSD,20030122,051500,887,889,887,887
SPXUSD,20030122,051600,887,889,887,888
SPXUSD,20030122,051700,888,889,888,888
SPXUSD,20030122,051800,889,889,887,887
SPXUSD,20030122,051900,888,888,887,887
SPXUSD,20030122,052000,887,888,887,888
SPXUSD,20030122,052100,888,888,888,888
SPXUSD,20030122,052200,888,888,887,888
SPXUSD,20030122,052300,888,888,886,886
SPXUSD,20030122,052400,887,887,886,886
SPXUSD,20030122,052500,886,888,886,888
SPXUSD,20030122,052600,888,888,887,887
SPXUSD,20030122,052700,888,888,887,887
SPXUSD,20030122,052800,887,888,887,887
SPXUSD,20030122,052900,887,888,887,888
SPXUSD,20030122,053000,887,888,887,887
SPXUSD,20030122,053100,888,888,887,888
SPXUSD,20030122,053200,888,888,888,888
SPXUSD,20030122,053300,888,888,887,887
SPXUSD,20030122,053400,888,888,887,887
SPXUSD,20030122,053500,888,888,887,887
SPXUSD,20030122,053600,888,888,887,887
SPXUSD,20030122,053700,887,888,887,887
SPXUSD,20030122,053800,888,888,888,888
SPXUSD,20030122,053900,889,889,887,888
SPXUSD,20030122,054000,887,889,887,889
SPXUSD,20030122,054100,887,888,887,888
SPXUSD,20030122,054200,888,888,887,887
SPXUSD,20030122,054300,888,888,887,887
SPXUSD,20030122,054400,887,887,887,887
SPXUSD,20030122,054500,888,888,887,888
SPXUSD,20030122,054600,888,888,887,888
SPXUSD,20030122,054700,888,888,887,887
SPXUSD,20030122,054800,887,889,887,888
SPXUSD,20030122,054900,887,888,887,888
SPXUSD,20030122,055000,888,888,887,887
SPXUSD,20030122,055100,888,888,888,888
SPXUSD,20030122,055200,888,889,888,889
SPXUSD,20030122,055300,887,889,887,889
SPXUSD,20030122,055400,889,889,888,889
SPXUSD,20030122,055500,887,888,887,887
SPXUSD,20030122,055600,887,889,887,888
SPXUSD,20030122,055700,889,889,888,888
SPXUSD,20030122,055800,888,888,887,887
SPXUSD,20030122,055900,888,888,887,887
SPXUSD,20030122,060100,888,888,886,886
SPXUSD,20030122,060200,887,888,886,886
SPXUSD,20030122,060300,886,887,886,886
SPXUSD,20030122,060400,888,888,888,888
SPXUSD,20030122,060500,886,887,886,887
SPXUSD,20030122,060600,886,887,886,887
SPXUSD,20030122,060700,886,888,886,888
SPXUSD,20030122,060800,886,886,886,886
SPXUSD,20030122,060900,886,887,886,887
SPXUSD,20030122,061000,886,887,886,887
SPXUSD,20030122,061100,886,887,886,887
SPXUSD,20030122,061200,887,887,885,885
SPXUSD,20030122,061300,887,887,886,886
SPXUSD,20030122,061400,886,887,885,885
SPXUSD,20030122,061500,886,886,885,886
SPXUSD,20030122,061600,887,887,885,887
SPXUSD,20030122,061700,885,885,885,885
SPXUSD,20030122,061800,886,887,886,887
SPXUSD,20030122,061900,886,886,885,885
SPXUSD,20030122,062000,886,886,885,885
SPXUSD,20030122,062100,886,886,885,885
SPXUSD,20030122,062200,884,886,884,885
SPXUSD,20030122,062300,884,886,884,885
SPXUSD,20030122,062400,886,886,885,885
SPXUSD,20030122,062500,886,886,885,885
SPXUSD,20030122,062600,886,886,885,886
SPXUSD,20030122,062700,885,885,885,885
SPXUSD,20030122,062800,884,885,884,885
SPXUSD,20030122,062900,885,886,885,886
SPXUSD,20030122,063000,886,886,885,886
SPXUSD,20030122,063100,886,886,885,885
SPXUSD,20030122,063200,886,886,885,886
SPXUSD,20030122,063300,885,885,885,885
SPXUSD,20030122,063400,884,886,884,885
SPXUSD,20030122,063500,885,885,885,885
SPXUSD,20030122,063600,886,886,885,885
SPXUSD,20030122,063700,885,886,885,886
SPXUSD,20030122,063800,885,885,884,885
SPXUSD,20030122,063900,884,886,884,886
SPXUSD,20030122,064000,885,886,884,885
SPXUSD,20030122,064100,886,886,884,886
SPXUSD,20030122,064200,886,886,885,886
SPXUSD,20030122,064300,886,886,885,886
SPXUSD,20030122,064400,885,886,885,886
SPXUSD,20030122,064500,887,887,885,885
SPXUSD,20030122,064600,885,886,885,886
SPXUSD,20030122,064700,884,886,884,885
SPXUSD,20030122,064800,884,885,884,885
SPXUSD,20030122,064900,885,885,885,885
SPXUSD,20030122,065000,884,885,884,885
SPXUSD,20030122,065100,884,885,884,885
SPXUSD,20030122,065200,886,886,885,885
SPXUSD,20030122,065300,885,885,884,884
SPXUSD,20030122,065400,884,885,884,885
SPXUSD,20030122,065500,885,885,884,884
SPXUSD,20030122,065600,884,885,884,885
SPXUSD,20030122,065700,884,884,884,884
SPXUSD,20030122,065800,885,886,884,884
SPXUSD,20030122,065900,886,886,884,885
SPXUSD,20030122,070000,884,885,884,885
SPXUSD,20030122,070100,885,886,885,886
SPXUSD,20030122,070200,885,885,883,883
SPXUSD,20030122,070300,884,885,884,884
SPXUSD,20030122,070400,884,885,884,885
SPXUSD,20030122,070500,885,885,885,885
SPXUSD,20030122,070600,884,886,884,886
SPXUSD,20030122,070700,885,885,884,884
SPXUSD,20030122,070800,884,886,884,886
SPXUSD,20030122,070900,886,886,884,884
SPXUSD,20030122,071000,886,886,885,885
SPXUSD,20030122,071100,884,885,884,885
SPXUSD,20030122,071200,884,886,884,885
SPXUSD,20030122,071300,886,886,885,885
SPXUSD,20030122,071400,885,886,884,886
SPXUSD,20030122,071500,884,886,884,886
SPXUSD,20030122,071600,886,886,884,884
SPXUSD,20030122,071700,884,885,884,885
SPXUSD,20030122,071800,885,886,885,885
SPXUSD,20030122,071900,885,885,884,885
SPXUSD,20030122,072000,885,885,884,884
SPXUSD,20030122,072100,885,886,884,885
SPXUSD,20030122,072200,885,886,884,884
SPXUSD,20030122,072300,885,885,884,884
SPXUSD,20030122,072400,885,885,884,884
SPXUSD,20030122,072500,885,886,884,884
SPXUSD,20030122,072600,884,885,884,885
SPXUSD,20030122,072700,885,886,884,884
SPXUSD,20030122,072800,885,885,885,885
SPXUSD,20030122,072900,885,885,884,884
SPXUSD,20030122,073000,884,884,884,884
SPXUSD,20030122,073100,884,885,884,885
SPXUSD,20030122,073200,885,885,884,885
SPXUSD,20030122,073300,885,885,884,884
SPXUSD,20030122,073400,886,886,885,885
SPXUSD,20030122,073500,886,886,884,885
SPXUSD,20030122,073600,885,886,885,886
SPXUSD,20030122,073700,885,885,884,884
SPXUSD,20030122,073800,884,885,884,884
SPXUSD,20030122,073900,883,885,883,885
SPXUSD,20030122,074000,885,885,884,885
SPXUSD,20030122,074100,884,885,884,885
SPXUSD,20030122,074200,885,885,885,885
SPXUSD,20030122,074300,885,885,884,884
SPXUSD,20030122,074400,884,884,883,883
SPXUSD,20030122,074500,884,884,884,884
SPXUSD,20030122,074600,884,884,883,883
SPXUSD,20030122,074700,883,884,883,884
SPXUSD,20030122,074800,884,884,884,884
SPXUSD,20030122,074900,882,883,882,883
SPXUSD,20030122,075000,883,883,882,882
SPXUSD,20030122,075100,884,884,882,882
SPXUSD,20030122,075200,883,883,883,883
SPXUSD,20030122,075300,882,883,882,883
SPXUSD,20030122,075400,883,884,882,883
SPXUSD,20030122,075500,883,883,882,882
SPXUSD,20030122,075600,882,883,882,882
SPXUSD,20030122,075700,884,884,882,882
SPXUSD,20030122,075800,883,883,882,882
SPXUSD,20030122,075900,882,883,882,883
SPXUSD,20030122,080000,883,883,882,882
SPXUSD,20030122,080100,884,885,884,885
SPXUSD,20030122,080200,883,884,883,883
SPXUSD,20030122,080300,884,884,884,884
SPXUSD,20030122,080400,883,883,882,882
SPXUSD,20030122,080500,883,883,883,883
SPXUSD,20030122,080600,883,883,882,882
SPXUSD,20030122,080700,883,883,882,883
SPXUSD,20030122,080800,882,883,882,883
SPXUSD,20030122,080900,882,882,881,882
SPXUSD,20030122,081000,882,883,882,882
SPXUSD,20030122,081100,883,883,882,883
SPXUSD,20030122,081200,883,883,881,881
SPXUSD,20030122,081300,881,882,881,882
SPXUSD,20030122,081400,882,882,882,882
SPXUSD,20030122,081500,882,883,882,882
SPXUSD,20030122,081600,882,883,882,883
SPXUSD,20030122,081700,882,883,881,881
SPXUSD,20030122,081800,881,882,881,882
SPXUSD,20030122,081900,882,882,881,881
SPXUSD,20030122,082000,883,883,881,882
SPXUSD,20030122,082100,882,882,882,882
SPXUSD,20030122,082200,882,882,881,882
SPXUSD,20030122,082300,882,882,880,880
SPXUSD,20030122,082400,881,882,880,880
SPXUSD,20030122,082500,881,882,880,881
SPXUSD,20030122,082600,882,882,881,881
SPXUSD,20030122,082700,880,881,880,880
SPXUSD,20030122,082800,882,882,881,881
SPXUSD,20030122,082900,881,882,880,880
SPXUSD,20030122,083000,881,882,881,882
SPXUSD,20030122,083100,881,881,881,881
SPXUSD,20030122,083200,881,881,881,881
SPXUSD,20030122,083300,881,881,880,880
SPXUSD,20030122,083400,881,881,881,881
SPXUSD,20030122,083500,881,881,881,881
SPXUSD,20030122,083600,882,882,881,882
SPXUSD,20030122,083700,881,882,881,882
SPXUSD,20030122,083800,881,881,880,881
SPXUSD,20030122,083900,881,882,881,881
SPXUSD,20030122,084000,882,883,881,881
SPXUSD,20030122,084100,882,882,881,881
SPXUSD,20030122,084200,881,883,881,882
SPXUSD,20030122,084300,883,883,881,883
SPXUSD,20030122,084400,881,882,881,882
SPXUSD,20030122,084500,882,882,881,881
SPXUSD,20030122,084600,882,882,881,881
SPXUSD,20030122,084700,880,881,880,881
SPXUSD,20030122,084800,881,882,881,881
SPXUSD,20030122,084900,882,882,880,880
SPXUSD,20030122,085000,881,882,880,882
SPXUSD,20030122,085100,881,881,881,881
SPXUSD,20030122,085200,881,881,880,880
SPXUSD,20030122,085300,880,881,880,881
SPXUSD,20030122,085400,881,881,880,881
SPXUSD,20030122,085500,880,881,880,881
SPXUSD,20030122,085600,881,882,880,881
SPXUSD,20030122,085700,881,882,881,882
SPXUSD,20030122,085800,881,881,880,880
SPXUSD,20030122,085900,882,882,881,881
SPXUSD,20030122,090000,883,883,881,883
SPXUSD,20030122,090100,883,883,881,882
SPXUSD,20030122,090200,882,882,881,882
SPXUSD,20030122,090300,881,881,880,880
SPXUSD,20030122,090400,881,881,880,881
SPXUSD,20030122,090500,881,882,881,882
SPXUSD,20030122,090600,882,882,881,881
SPXUSD,20030122,090700,883,883,881,881
SPXUSD,20030122,090800,883,883,882,883
SPXUSD,20030122,090900,882,883,882,882
SPXUSD,20030122,091000,881,883,881,881
SPXUSD,20030122,091100,882,882,882,882
SPXUSD,20030122,091200,882,882,881,882
SPXUSD,20030122,091300,882,883,882,882
SPXUSD,20030122,091400,881,883,881,883
SPXUSD,20030122,091500,881,882,881,881
SPXUSD,20030122,091600,882,882,881,882
SPXUSD,20030122,091700,883,883,883,883
SPXUSD,20030122,091800,881,883,881,883
SPXUSD,20030122,091900,882,882,882,882
SPXUSD,20030122,092000,881,883,881,883
SPXUSD,20030122,092100,882,883,882,883
SPXUSD,20030122,092200,881,882,881,882
SPXUSD,20030122,092300,883,883,881,882
SPXUSD,20030122,092400,882,883,881,882
SPXUSD,20030122,092500,883,883,881,883
SPXUSD,20030122,092600,881,883,881,883
SPXUSD,20030122,092700,882,883,882,882
SPXUSD,20030122,092800,882,882,882,882
SPXUSD,20030122,092900,882,883,881,881
SPXUSD,20030122,093000,881,883,881,883
SPXUSD,20030122,093100,883,883,883,883
SPXUSD,20030122,093200,882,883,881,881
SPXUSD,20030122,093300,882,882,882,882
SPXUSD,20030122,093400,883,883,881,883
SPXUSD,20030122,093500,882,883,882,883
SPXUSD,20030122,093600,883,883,882,882
SPXUSD,20030122,093700,883,883,882,882
SPXUSD,20030122,093800,882,883,882,883
SPXUSD,20030122,093900,882,883,882,883
SPXUSD,20030122,094000,883,883,882,883
SPXUSD,20030122,094100,883,883,882,883
SPXUSD,20030122,094200,882,883,882,882
SPXUSD,20030122,094300,883,883,881,882
SPXUSD,20030122,094400,882,884,882,882
SPXUSD,20030122,094500,882,884,882,884
SPXUSD,20030122,094600,883,883,883,883
SPXUSD,20030122,094700,884,884,883,883
SPXUSD,20030122,094800,882,883,882,883
SPXUSD,20030122,094900,883,884,883,884
SPXUSD,20030122,095000,883,883,883,883
SPXUSD,20030122,095100,883,884,883,884
SPXUSD,20030122,095200,884,885,884,884
SPXUSD,20030122,095300,884,884,884,884
SPXUSD,20030122,095400,885,885,883,885
SPXUSD,20030122,095500,883,884,882,884
SPXUSD,20030122,095600,884,884,882,882
SPXUSD,20030122,095700,882,883,881,881
SPXUSD,20030122,095800,883,883,882,883
SPXUSD,20030122,095900,882,882,881,881
SPXUSD,20030122,100000,881,882,881,882
SPXUSD,20030122,100100,881,884,881,884
SPXUSD,20030122,100200,883,884,882,884
SPXUSD,20030122,100300,883,884,882,884
SPXUSD,20030122,100400,884,884,882,884
SPXUSD,20030122,100500,885,885,884,884
SPXUSD,20030122,100600,884,885,884,885
SPXUSD,20030122,100700,886,887,885,885
SPXUSD,20030122,100800,886,886,884,884
SPXUSD,20030122,100900,885,885,883,883
SPXUSD,20030122,101000,884,886,884,886
SPXUSD,20030122,101100,885,885,885,885
SPXUSD,20030122,101200,885,885,883,885
SPXUSD,20030122,101300,884,885,884,884
SPXUSD,20030122,101400,884,884,883,883
SPXUSD,20030122,101500,884,884,883,883
SPXUSD,20030122,101600,883,884,882,882
SPXUSD,20030122,101700,882,885,882,884
SPXUSD,20030122,101800,884,885,884,885
SPXUSD,20030122,101900,884,885,884,884
SPXUSD,20030122,102000,884,884,883,883
SPXUSD,20030122,102100,884,884,882,882
SPXUSD,20030122,102200,881,883,881,881
SPXUSD,20030122,102300,881,883,881,882
SPXUSD,20030122,102400,882,882,881,881
SPXUSD,20030122,102500,882,883,881,882
SPXUSD,20030122,102600,882,883,881,881
SPXUSD,20030122,102700,880,882,880,881
SPXUSD,20030122,102800,881,882,881,881
SPXUSD,20030122,102900,881,883,881,883
SPXUSD,20030122,103000,882,884,882,883
SPXUSD,20030122,103100,883,886,882,886
SPXUSD,20030122,103200,884,885,884,885
SPXUSD,20030122,103300,884,886,884,885
SPXUSD,20030122,103400,884,884,884,884
SPXUSD,20030122,103500,884,885,883,884
SPXUSD,20030122,103600,885,885,883,883
SPXUSD,20030122,103700,885,885,883,884
SPXUSD,20030122,103800,883,885,883,884
SPXUSD,20030122,103900,883,885,883,884
SPXUSD,20030122,104000,885,885,884,885
SPXUSD,20030122,104100,886,886,884,885
SPXUSD,20030122,104200,884,885,883,885
SPXUSD,20030122,104300,886,886,885,885
SPXUSD,20030122,104400,885,887,884,887
SPXUSD,20030122,104500,887,887,886,887
SPXUSD,20030122,104600,887,887,887,887
SPXUSD,20030122,104700,886,888,886,886
SPXUSD,20030122,104800,887,888,886,887
SPXUSD,20030122,104900,887,887,886,887
SPXUSD,20030122,105000,887,887,886,887
SPXUSD,20030122,105100,886,887,886,887
SPXUSD,20030122,105200,886,886,886,886
SPXUSD,20030122,105300,887,888,886,888
SPXUSD,20030122,105400,887,889,887,887
SPXUSD,20030122,105500,888,888,886,886
SPXUSD,20030122,105600,887,887,886,887
SPXUSD,20030122,105700,887,888,887,887
SPXUSD,20030122,105800,886,888,886,888
SPXUSD,20030122,105900,887,887,885,885
SPXUSD,20030122,110000,886,886,885,885
SPXUSD,20030122,110100,885,887,885,887
SPXUSD,20030122,110200,885,888,885,887
SPXUSD,20030122,110300,887,887,885,885
SPXUSD,20030122,110400,885,887,885,885
SPXUSD,20030122,110500,886,886,885,885
SPXUSD,20030122,110600,887,887,885,886
SPXUSD,20030122,110700,887,887,885,886
SPXUSD,20030122,110800,886,887,886,886
SPXUSD,20030122,110900,886,886,884,885
SPXUSD,20030122,111000,885,885,884,884
SPXUSD,20030122,111100,884,885,884,885
SPXUSD,20030122,111200,884,884,884,884
SPXUSD,20030122,111300,884,885,884,885
SPXUSD,20030122,111400,885,887,884,886
SPXUSD,20030122,111500,886,886,884,885
SPXUSD,20030122,111600,884,886,884,885
SPXUSD,20030122,111700,884,885,884,885
SPXUSD,20030122,111800,886,886,884,885
SPXUSD,20030122,111900,885,886,885,885
SPXUSD,20030122,112000,886,886,884,884
SPXUSD,20030122,112100,885,885,885,885
SPXUSD,20030122,112200,884,885,884,885
SPXUSD,20030122,112300,885,885,883,884
SPXUSD,20030122,112400,884,884,883,884
SPXUSD,20030122,112500,883,884,883,884
SPXUSD,20030122,112600,882,883,882,882
SPXUSD,20030122,112700,883,884,883,884
SPXUSD,20030122,112800,883,883,882,882
SPXUSD,20030122,112900,883,884,882,882
SPXUSD,20030122,113000,883,884,883,884
SPXUSD,20030122,113100,883,883,881,882
SPXUSD,20030122,113200,883,883,883,883
SPXUSD,20030122,113300,884,884,882,882
SPXUSD,20030122,113400,883,884,881,883
SPXUSD,20030122,113500,882,883,882,883
SPXUSD,20030122,113600,882,883,881,883
SPXUSD,20030122,113700,883,883,882,883
SPXUSD,20030122,113800,883,883,883,883
SPXUSD,20030122,113900,882,883,882,883
SPXUSD,20030122,114000,882,883,882,883
SPXUSD,20030122,114100,883,883,882,882
SPXUSD,20030122,114200,883,883,882,882
SPXUSD,20030122,114300,882,882,881,882
SPXUSD,20030122,114400,881,882,881,882
SPXUSD,20030122,114500,881,881,881,881
SPXUSD,20030122,114600,882,882,880,882
SPXUSD,20030122,114700,882,882,880,882
SPXUSD,20030122,114800,882,883,881,883
SPXUSD,20030122,114900,881,883,881,882
SPXUSD,20030122,115000,882,882,881,882
SPXUSD,20030122,115100,882,883,882,882
SPXUSD,20030122,115200,882,883,881,881
SPXUSD,20030122,115300,882,882,881,881
SPXUSD,20030122,115400,883,883,881,881
SPXUSD,20030122,115500,882,882,882,882
SPXUSD,20030122,115600,881,883,881,881
SPXUSD,20030122,115700,882,882,879,879
SPXUSD,20030122,115800,880,881,879,881
SPXUSD,20030122,115900,880,882,879,880
SPXUSD,20030122,120000,880,880,880,880
SPXUSD,20030122,120100,881,881,880,880
SPXUSD,20030122,120200,880,882,880,881
SPXUSD,20030122,120300,881,881,879,880
SPXUSD,20030122,120400,881,882,880,880
SPXUSD,20030122,120500,881,882,880,881
SPXUSD,20030122,120600,882,882,880,880
SPXUSD,20030122,120700,881,882,881,881
SPXUSD,20030122,120800,881,881,881,881
SPXUSD,20030122,120900,882,882,881,881
SPXUSD,20030122,121000,880,882,880,880
SPXUSD,20030122,121100,882,882,882,882
SPXUSD,20030122,121200,881,882,881,881
SPXUSD,20030122,121300,881,881,880,881
SPXUSD,20030122,121400,881,881,880,881
SPXUSD,20030122,121500,880,881,880,881
SPXUSD,20030122,121600,881,882,881,882
SPXUSD,20030122,121700,881,883,881,883
SPXUSD,20030122,121800,882,883,881,882
SPXUSD,20030122,121900,882,883,882,883
SPXUSD,20030122,122000,883,883,882,882
SPXUSD,20030122,122100,882,882,881,882
SPXUSD,20030122,122200,883,883,882,882
SPXUSD,20030122,122300,882,883,882,883
SPXUSD,20030122,122400,882,884,882,883
SPXUSD,20030122,122500,884,884,882,883
SPXUSD,20030122,122600,882,884,882,884
SPXUSD,20030122,122700,884,884,883,883
SPXUSD,20030122,122800,884,884,883,883
SPXUSD,20030122,122900,884,885,883,883
SPXUSD,20030122,123000,884,884,883,884
SPXUSD,20030122,123100,884,884,883,883
SPXUSD,20030122,123200,882,884,882,882
SPXUSD,20030122,123300,883,883,883,883
SPXUSD,20030122,123400,883,884,883,883
SPXUSD,20030122,123500,883,884,883,884
SPXUSD,20030122,123600,883,883,883,883
SPXUSD,20030122,123700,884,884,883,883
SPXUSD,20030122,123800,884,884,883,883
SPXUSD,20030122,123900,883,884,881,882
SPXUSD,20030122,124000,882,882,881,881
SPXUSD,20030122,124100,883,883,882,882
SPXUSD,20030122,124200,883,883,882,882
SPXUSD,20030122,124300,882,882,881,882
SPXUSD,20030122,124400,882,882,882,882
SPXUSD,20030122,124500,883,884,882,882
SPXUSD,20030122,124600,883,884,883,884
SPXUSD,20030122,124700,884,884,883,884
SPXUSD,20030122,124800,883,885,883,884
SPXUSD,20030122,124900,883,884,883,883
SPXUSD,20030122,125000,884,884,884,884
SPXUSD,20030122,125100,884,884,883,884
SPXUSD,20030122,125200,884,884,883,884
SPXUSD,20030122,125300,882,884,882,883
SPXUSD,20030122,125400,884,885,883,885
SPXUSD,20030122,125500,883,885,883,885
SPXUSD,20030122,125600,884,885,883,885
SPXUSD,20030122,125700,885,886,884,884
SPXUSD,20030122,125800,884,885,884,884
SPXUSD,20030122,125900,885,885,885,885
SPXUSD,20030122,130000,884,885,884,885
SPXUSD,20030122,130100,885,886,885,886
SPXUSD,20030122,130200,885,885,885,885
SPXUSD,20030122,130300,886,887,885,886
SPXUSD,20030122,130400,887,887,886,886
SPXUSD,20030122,130500,885,888,885,888
SPXUSD,20030122,130600,887,887,886,886
SPXUSD,20030122,130700,886,886,886,886
SPXUSD,20030122,130800,887,888,886,886
SPXUSD,20030122,130900,887,887,887,887
SPXUSD,20030122,131000,886,887,886,887
SPXUSD,20030122,131100,887,887,886,886
SPXUSD,20030122,131200,887,887,885,885
SPXUSD,20030122,131300,885,887,885,887
SPXUSD,20030122,131400,886,887,886,886
SPXUSD,20030122,131500,886,888,886,887
SPXUSD,20030122,131600,886,889,886,889
SPXUSD,20030122,131700,888,888,887,888
SPXUSD,20030122,131800,888,888,888,888
SPXUSD,20030122,131900,887,887,886,886
SPXUSD,20030122,132000,886,888,886,887
SPXUSD,20030122,132100,886,886,886,886
SPXUSD,20030122,132200,886,887,886,886
SPXUSD,20030122,132300,887,888,887,887
SPXUSD,20030122,132400,888,888,887,888
SPXUSD,20030122,132500,888,889,887,888
SPXUSD,20030122,132600,887,888,886,886
SPXUSD,20030122,132700,886,889,886,887
SPXUSD,20030122,132800,887,888,886,886
SPXUSD,20030122,132900,888,888,887,888
SPXUSD,20030122,133000,886,887,886,886
SPXUSD,20030122,133100,887,888,886,886
SPXUSD,20030122,133200,888,888,886,886
SPXUSD,20030122,133300,887,887,886,886
SPXUSD,20030122,133400,887,887,885,885
SPXUSD,20030122,133500,887,887,885,886
SPXUSD,20030122,133600,886,887,886,886
SPXUSD,20030122,133700,886,887,886,886
SPXUSD,20030122,133800,886,887,886,887
SPXUSD,20030122,133900,886,887,886,886
SPXUSD,20030122,134000,886,886,885,885
SPXUSD,20030122,134100,885,886,885,886
SPXUSD,20030122,134200,885,886,885,886
SPXUSD,20030122,134300,885,886,884,886
SPXUSD,20030122,134400,886,887,886,887
SPXUSD,20030122,134500,886,886,884,885
SPXUSD,20030122,134600,884,887,884,886
SPXUSD,20030122,134700,886,886,886,886
SPXUSD,20030122,134800,885,885,885,885
SPXUSD,20030122,134900,887,887,886,886
SPXUSD,20030122,135000,885,886,885,886
SPXUSD,20030122,135100,885,886,884,885
SPXUSD,20030122,135200,886,886,884,886
SPXUSD,20030122,135300,885,885,885,885
SPXUSD,20030122,135400,885,886,884,886
SPXUSD,20030122,135500,884,885,883,883
SPXUSD,20030122,135600,885,885,883,885
SPXUSD,20030122,135700,885,885,884,884
SPXUSD,20030122,135800,884,886,884,884
SPXUSD,20030122,135900,885,885,884,884
SPXUSD,20030122,140000,884,885,884,885
SPXUSD,20030122,140100,884,885,883,883
SPXUSD,20030122,140200,885,885,883,883
SPXUSD,20030122,140300,884,884,884,884
SPXUSD,20030122,140400,885,885,884,885
SPXUSD,20030122,140500,884,885,884,885
SPXUSD,20030122,140600,886,886,883,884
SPXUSD,20030122,140700,884,885,884,884
SPXUSD,20030122,140800,885,885,884,884
SPXUSD,20030122,140900,883,884,883,883
SPXUSD,20030122,141000,883,883,882,883
SPXUSD,20030122,141100,882,884,882,883
SPXUSD,20030122,141200,883,884,882,883
SPXUSD,20030122,141300,884,884,883,883
SPXUSD,20030122,141400,884,884,882,884
SPXUSD,20030122,141500,883,883,882,883
SPXUSD,20030122,141600,884,884,882,884
SPXUSD,20030122,141700,883,884,883,884
SPXUSD,20030122,141800,885,885,884,884
SPXUSD,20030122,141900,883,885,883,885
SPXUSD,20030122,142000,884,884,884,884
SPXUSD,20030122,142100,885,885,883,883
SPXUSD,20030122,142200,884,885,884,885
SPXUSD,20030122,142300,884,885,884,885
SPXUSD,20030122,142400,883,885,883,885
SPXUSD,20030122,142500,885,886,884,885
SPXUSD,20030122,142600,885,885,884,885
SPXUSD,20030122,142700,885,885,885,885
SPXUSD,20030122,142800,884,886,884,885
SPXUSD,20030122,142900,885,887,885,886
SPXUSD,20030122,143000,887,887,886,887
SPXUSD,20030122,143100,886,887,885,886
SPXUSD,20030122,143200,887,887,886,886
SPXUSD,20030122,143300,887,887,886,887
SPXUSD,20030122,143400,885,887,885,886
SPXUSD,20030122,143500,886,887,886,886
SPXUSD,20030122,143600,886,886,886,886
SPXUSD,20030122,143700,886,888,886,886
SPXUSD,20030122,143800,887,887,885,885
SPXUSD,20030122,143900,886,887,885,885
SPXUSD,20030122,144000,885,886,884,885
SPXUSD,20030122,144100,884,885,884,884
SPXUSD,20030122,144200,884,886,884,884
SPXUSD,20030122,144300,885,886,885,886
SPXUSD,20030122,144400,886,886,884,885
SPXUSD,20030122,144500,885,886,885,885
SPXUSD,20030122,144600,884,885,883,884
SPXUSD,20030122,144700,884,884,884,884
SPXUSD,20030122,144800,885,885,883,884
SPXUSD,20030122,144900,884,885,882,882
SPXUSD,20030122,145000,884,884,881,881
SPXUSD,20030122,145100,883,883,881,882
SPXUSD,20030122,145200,882,882,882,882
SPXUSD,20030122,145300,881,882,881,882
SPXUSD,20030122,145400,882,883,881,881
SPXUSD,20030122,145500,882,883,881,881
SPXUSD,20030122,145600,883,883,881,881
SPXUSD,20030122,145700,883,883,881,881
SPXUSD,20030122,145800,881,882,880,882
SPXUSD,20030122,145900,881,882,881,882
SPXUSD,20030122,150000,882,883,881,881
SPXUSD,20030122,150100,881,882,880,882
SPXUSD,20030122,150200,883,883,882,882
SPXUSD,20030122,150300,882,882,880,882
SPXUSD,20030122,150400,882,882,881,881
SPXUSD,20030122,150500,881,882,881,881
SPXUSD,20030122,150600,880,881,880,881
SPXUSD,20030122,150700,880,882,880,881
SPXUSD,20030122,150800,881,881,880,880
SPXUSD,20030122,150900,880,881,879,881
SPXUSD,20030122,151000,881,881,879,880
SPXUSD,20030122,151100,880,880,879,880
SPXUSD,20030122,151200,880,880,880,880
SPXUSD,20030122,151300,880,882,880,882
SPXUSD,20030122,151400,881,881,880,880
SPXUSD,20030122,151500,879,882,879,881
SPXUSD,20030122,151600,881,881,880,881
SPXUSD,20030122,151700,881,881,881,881
SPXUSD,20030122,151800,881,881,880,880
SPXUSD,20030122,151900,881,881,880,880
SPXUSD,20030122,152000,881,882,881,881
SPXUSD,20030122,152100,881,883,880,883
SPXUSD,20030122,152200,882,882,881,881
SPXUSD,20030122,152300,882,882,881,882
SPXUSD,20030122,152400,882,882,881,881
SPXUSD,20030122,152500,881,882,881,882
SPXUSD,20030122,152600,882,882,881,881
SPXUSD,20030122,152700,882,883,882,883
SPXUSD,20030122,152800,881,882,881,882
SPXUSD,20030122,152900,881,882,881,882
SPXUSD,20030122,153000,881,881,879,880
SPXUSD,20030122,153100,880,881,880,881
SPXUSD,20030122,153200,881,881,880,880
SPXUSD,20030122,153300,880,881,880,881
SPXUSD,20030122,153400,880,881,879,880
SPXUSD,20030122,153500,880,880,879,880
SPXUSD,20030122,153600,880,881,879,880
SPXUSD,20030122,153700,880,880,879,879
SPXUSD,20030122,153800,879,880,879,879
SPXUSD,20030122,153900,880,881,879,881
SPXUSD,20030122,154000,880,880,878,878
SPXUSD,20030122,154100,879,879,878,879
SPXUSD,20030122,154200,879,880,878,878
SPXUSD,20030122,154300,879,879,877,879
SPXUSD,20030122,154400,878,879,877,877
SPXUSD,20030122,154500,877,879,877,879
SPXUSD,20030122,154600,879,879,878,878
SPXUSD,20030122,154700,878,879,878,879
SPXUSD,20030122,154800,878,879,877,877
SPXUSD,20030122,154900,878,878,877,877
SPXUSD,20030122,155000,876,878,876,876
SPXUSD,20030122,155100,876,877,876,877
SPXUSD,20030122,155200,877,877,877,877
SPXUSD,20030122,155300,877,877,875,876
SPXUSD,20030122,155400,877,877,875,877
SPXUSD,20030122,155500,877,877,875,876
SPXUSD,20030122,155600,876,877,875,875
SPXUSD,20030122,155700,876,876,875,876
SPXUSD,20030122,155800,875,876,875,875
SPXUSD,20030122,155900,876,876,875,876
SPXUSD,20030122,160000,877,877,876,876
SPXUSD,20030122,160100,876,877,875,875
SPXUSD,20030122,160200,875,875,875,875
SPXUSD,20030122,160300,876,876,875,876
SPXUSD,20030122,160400,877,877,877,877
SPXUSD,20030122,160500,877,878,875,877
SPXUSD,20030122,160600,876,877,876,877
SPXUSD,20030122,160700,875,877,875,876
SPXUSD,20030122,160800,877,877,875,877
SPXUSD,20030122,160900,877,877,876,876
SPXUSD,20030122,161000,877,877,876,876
SPXUSD,20030122,161100,875,877,875,876
SPXUSD,20030122,161200,875,877,875,875
SPXUSD,20030122,161300,876,876,875,876
SPXUSD,20030122,161400,875,877,874,877
SPXUSD,20030122,163000,877,877,876,876
SPXUSD,20030122,163100,876,877,875,877
SPXUSD,20030122,163200,877,877,875,876
SPXUSD,20030122,163300,875,877,875,877
SPXUSD,20030122,163400,876,877,876,876
SPXUSD,20030122,163500,876,877,875,877
SPXUSD,20030122,163600,876,877,876,877
SPXUSD,20030122,163700,876,877,875,875
SPXUSD,20030122,163800,876,876,876,876
SPXUSD,20030122,163900,876,877,875,876
SPXUSD,20030122,164000,876,877,876,876
SPXUSD,20030122,164100,875,876,875,876
SPXUSD,20030122,164200,876,877,876,876
SPXUSD,20030122,164300,877,877,876,876
SPXUSD,20030122,164400,877,879,877,878
SPXUSD,20030122,164500,878,879,877,878
SPXUSD,20030122,164600,877,879,877,877
SPXUSD,20030122,164700,878,878,877,877
SPXUSD,20030122,164800,879,879,878,878
SPXUSD,20030122,164900,878,878,878,878
SPXUSD,20030122,165000,877,878,877,877
SPXUSD,20030122,165100,879,879,878,878
SPXUSD,20030122,165200,879,879,878,878
SPXUSD,20030122,165300,878,878,877,878
SPXUSD,20030122,165400,879,879,877,878
SPXUSD,20030122,165500,878,878,878,878
SPXUSD,20030122,165600,879,879,878,878
SPXUSD,20030122,165700,879,879,877,877
SPXUSD,20030122,165800,877,879,877,878
SPXUSD,20030122,165900,878,879,878,879
SPXUSD,20030122,180000,880,880,880,880
SPXUSD,20030122,180100,880,880,879,879
SPXUSD,20030122,180200,878,879,878,879
SPXUSD,20030122,180300,879,880,879,880
SPXUSD,20030122,180400,880,881,879,881
SPXUSD,20030122,180500,880,880,879,879
SPXUSD,20030122,180600,879,881,879,879
SPXUSD,20030122,180700,879,881,879,880
SPXUSD,20030122,180800,880,880,879,879
SPXUSD,20030122,180900,880,880,879,879
SPXUSD,20030122,181000,880,881,878,879
SPXUSD,20030122,181100,880,880,879,879
SPXUSD,20030122,181200,879,881,879,881
SPXUSD,20030122,181300,881,881,880,880
SPXUSD,20030122,181400,880,880,880,880
SPXUSD,20030122,181500,880,880,879,880
SPXUSD,20030122,181600,881,881,880,880
SPXUSD,20030122,181700,880,881,879,879
SPXUSD,20030122,181800,879,880,879,880
SPXUSD,20030122,181900,880,880,879,879
SPXUSD,20030122,182000,879,880,879,879
SPXUSD,20030122,182100,880,881,880,880
SPXUSD,20030122,182200,881,881,880,881
SPXUSD,20030122,182300,881,881,880,880
SPXUSD,20030122,182400,881,881,880,880
SPXUSD,20030122,182500,880,880,879,879
SPXUSD,20030122,182600,881,881,880,880
SPXUSD,20030122,182700,879,881,879,881
SPXUSD,20030122,182800,881,881,880,880
SPXUSD,20030122,182900,880,880,880,880
SPXUSD,20030122,183000,880,880,879,879
SPXUSD,20030122,183100,879,880,879,880
SPXUSD,20030122,183200,880,881,880,880
SPXUSD,20030122,183300,879,880,879,880
SPXUSD,20030122,183400,881,881,880,880
SPXUSD,20030122,183500,880,880,880,880
SPXUSD,20030122,183600,879,881,879,881
SPXUSD,20030122,183800,879,879,879,879
SPXUSD,20030122,184000,879,880,879,880
SPXUSD,20030122,184100,879,880,879,880
SPXUSD,20030122,184200,879,880,879,880
SPXUSD,20030122,184300,879,880,879,880
SPXUSD,20030122,184400,880,880,879,879
SPXUSD,20030122,184500,879,880,879,879
SPXUSD,20030122,184700,880,880,880,880
SPXUSD,20030122,184900,880,880,879,880
SPXUSD,20030122,185000,880,880,879,879
SPXUSD,20030122,185100,880,880,880,880
SPXUSD,20030122,185200,879,880,879,880
SPXUSD,20030122,185300,880,880,879,879
SPXUSD,20030122,185400,879,880,879,880
SPXUSD,20030122,185700,880,880,879,879
SPXUSD,20030122,190000,880,880,879,879
SPXUSD,20030122,190100,879,880,879,880
SPXUSD,20030122,190200,879,880,879,880
SPXUSD,20030122,190500,880,880,879,879
SPXUSD,20030122,190600,880,881,880,880
SPXUSD,20030122,190700,881,881,880,880
SPXUSD,20030122,190800,880,880,879,880
SPXUSD,20030122,191000,881,881,880,880
SPXUSD,20030122,191200,880,880,880,880
SPXUSD,20030122,191300,880,881,879,879
SPXUSD,20030122,191500,879,879,879,879
SPXUSD,20030122,191600,879,879,879,879
SPXUSD,20030122,191700,880,880,879,879
SPXUSD,20030122,191800,880,880,880,880
SPXUSD,20030122,192000,879,881,879,880
SPXUSD,20030122,192100,880,881,880,881
SPXUSD,20030122,192200,879,881,879,879
SPXUSD,20030122,192400,879,880,879,880
SPXUSD,20030122,192600,879,879,879,879
SPXUSD,20030122,192700,879,880,879,880
SPXUSD,20030122,192800,880,880,880,880
SPXUSD,20030122,193100,879,879,879,879
SPXUSD,20030122,193500,879,881,879,880
SPXUSD,20030122,193700,880,880,879,879
SPXUSD,20030122,194100,880,880,879,879
SPXUSD,20030122,194200,881,881,879,880
SPXUSD,20030122,194600,880,880,879,879
SPXUSD,20030122,194800,880,881,879,880
SPXUSD,20030122,194900,880,880,880,880
SPXUSD,20030122,195000,880,880,879,879
SPXUSD,20030122,195100,879,881,879,880
SPXUSD,20030122,195200,880,880,879,879
SPXUSD,20030122,195300,880,881,879,880
SPXUSD,20030122,195400,879,880,879,880
SPXUSD,20030122,195500,879,880,879,879
SPXUSD,20030122,195600,881,881,880,880
SPXUSD,20030122,195700,881,881,879,879
SPXUSD,20030122,195900,880,881,879,879
SPXUSD,20030122,200000,879,880,879,880
SPXUSD,20030122,200200,880,880,879,880
SPXUSD,20030122,200300,879,881,879,880
SPXUSD,20030122,200600,880,881,880,880
SPXUSD,20030122,200800,879,880,879,880
SPXUSD,20030122,200900,880,880,879,880
SPXUSD,20030122,201000,879,880,879,880
SPXUSD,20030122,201200,880,880,879,880
SPXUSD,20030122,201300,880,880,879,880
SPXUSD,20030122,201400,879,880,879,879
SPXUSD,20030122,201500,879,879,879,879
SPXUSD,20030122,201600,879,880,879,879
SPXUSD,20030122,201800,880,881,880,880
SPXUSD,20030122,201900,880,880,879,879
SPXUSD,20030122,202300,879,880,879,879
SPXUSD,20030122,202400,879,881,879,880
SPXUSD,20030122,202700,880,880,880,880
SPXUSD,20030122,202800,879,880,879,880
SPXUSD,20030122,203000,879,880,879,880
SPXUSD,20030122,203100,880,880,879,879
SPXUSD,20030122,203200,880,880,879,879
SPXUSD,20030122,203400,879,880,879,880
SPXUSD,20030122,203500,879,880,879,880
SPXUSD,20030122,203600,880,880,880,880
SPXUSD,20030122,203700,880,880,879,879
SPXUSD,20030122,203800,879,879,879,879
SPXUSD,20030122,204000,880,880,879,880
SPXUSD,20030122,204100,880,881,880,881
SPXUSD,20030122,204200,880,880,880,880
SPXUSD,20030122,204300,880,880,880,880
SPXUSD,20030122,204400,879,880,879,879
SPXUSD,20030122,204500,879,880,879,880
SPXUSD,20030122,204600,880,881,880,880
SPXUSD,20030122,204900,881,881,880,880
SPXUSD,20030122,205300,880,880,879,880
SPXUSD,20030122,205400,880,881,880,880
SPXUSD,20030122,205500,881,881,880,880
SPXUSD,20030122,205800,881,881,880,880
SPXUSD,20030122,210000,880,880,880,880
SPXUSD,20030122,210100,879,881,879,880
SPXUSD,20030122,210700,880,881,880,880
SPXUSD,20030122,210800,880,881,880,881
SPXUSD,20030122,210900,879,881,879,880
SPXUSD,20030122,211100,879,880,879,879
SPXUSD,20030122,211200,881,881,879,879
SPXUSD,20030122,211300,881,881,879,879
SPXUSD,20030122,211400,880,881,880,880
SPXUSD,20030122,211500,879,881,879,880
SPXUSD,20030122,211600,880,880,879,880
SPXUSD,20030122,211700,881,881,879,879
SPXUSD,20030122,211800,880,880,879,880
SPXUSD,20030122,212000,879,880,879,880
SPXUSD,20030122,212100,880,881,879,881
SPXUSD,20030122,212300,881,881,879,880
SPXUSD,20030122,212400,880,881,880,880
SPXUSD,20030122,212500,881,881,879,880
SPXUSD,20030122,212600,881,881,880,880
SPXUSD,20030122,212700,881,881,880,880
SPXUSD,20030122,212800,880,880,880,880
SPXUSD,20030122,212900,880,880,879,879
SPXUSD,20030122,213100,881,881,880,881
SPXUSD,20030122,213200,881,881,880,881
SPXUSD,20030122,213300,880,881,880,881
SPXUSD,20030122,213400,880,880,879,879
SPXUSD,20030122,213500,880,880,879,879
SPXUSD,20030122,213600,879,880,879,880
SPXUSD,20030122,213700,879,880,879,880
SPXUSD,20030122,213800,881,881,881,881
SPXUSD,20030122,213900,880,880,880,880
SPXUSD,20030122,214000,880,880,880,880
SPXUSD,20030122,214100,880,880,880,880
SPXUSD,20030122,214200,880,880,879,879
SPXUSD,20030122,214300,880,880,879,879
SPXUSD,20030122,214500,881,881,880,880
SPXUSD,20030122,214600,880,881,880,881
SPXUSD,20030122,214800,879,881,879,881
SPXUSD,20030122,214900,879,880,879,880
SPXUSD,20030122,215000,881,881,880,880
SPXUSD,20030122,215100,881,881,880,881
SPXUSD,20030122,215200,881,881,881,881
SPXUSD,20030122,215300,881,881,880,880
SPXUSD,20030122,215400,881,881,880,880
SPXUSD,20030122,215500,880,881,880,881
SPXUSD,20030122,215700,882,882,880,880
SPXUSD,20030122,215800,881,881,880,880
SPXUSD,20030122,215900,880,880,880,880
SPXUSD,20030122,220000,880,881,880,881
SPXUSD,20030122,220100,881,881,880,880
SPXUSD,20030122,220200,880,880,880,880
SPXUSD,20030122,220300,880,880,879,880
SPXUSD,20030122,220400,881,881,881,881
SPXUSD,20030122,220600,881,881,880,880
SPXUSD,20030122,220700,881,881,879,880
SPXUSD,20030122,220800,880,881,879,879
SPXUSD,20030122,221100,881,881,879,879
SPXUSD,20030122,221200,881,881,879,879
SPXUSD,20030122,221300,880,880,880,880
SPXUSD,20030122,221400,880,880,880,880
SPXUSD,20030122,221600,880,880,879,880
SPXUSD,20030122,221700,880,880,880,880
SPXUSD,20030122,221800,879,881,879,880
SPXUSD,20030122,221900,881,881,880,880
SPXUSD,20030122,222000,880,880,879,879
SPXUSD,20030122,222100,880,881,880,880
SPXUSD,20030122,222200,881,881,880,881
SPXUSD,20030122,222300,881,881,880,880
SPXUSD,20030122,222400,880,880,880,880
SPXUSD,20030122,222500,881,881,880,880
SPXUSD,20030122,222700,880,881,880,881
SPXUSD,20030122,222900,881,881,880,880
SPXUSD,20030122,223100,881,881,880,881
SPXUSD,20030122,223200,882,882,880,880
SPXUSD,20030122,223300,881,881,881,881
SPXUSD,20030122,223400,881,881,881,881
SPXUSD,20030122,223500,881,881,880,880
SPXUSD,20030122,223600,881,881,880,880
SPXUSD,20030122,223700,881,881,881,881
SPXUSD,20030122,223900,882,882,880,880
SPXUSD,20030122,224000,881,882,880,881
SPXUSD,20030122,224100,882,882,881,881
SPXUSD,20030122,224200,881,881,881,881
SPXUSD,20030122,224400,882,882,881,881
SPXUSD,20030122,224500,881,882,881,881
SPXUSD,20030122,224600,881,882,880,882
SPXUSD,20030122,224700,882,882,881,881
SPXUSD,20030122,224800,881,882,881,882
SPXUSD,20030122,224900,882,882,880,880
SPXUSD,20030122,225000,880,881,880,881
SPXUSD,20030122,225100,880,881,880,880
SPXUSD,20030122,225200,882,882,881,881
SPXUSD,20030122,225300,880,881,880,880
SPXUSD,20030122,225500,881,881,880,880
SPXUSD,20030122,225600,880,882,880,881
SPXUSD,20030122,225700,881,881,881,881
SPXUSD,20030122,225800,881,881,880,881
SPXUSD,20030122,225900,880,880,880,880
NDQUSD,20030122,000100,1008,1010,1008,1010
NDQUSD,20030122,000200,1008,1009,1008,1009
NDQUSD,20030122,000300,1009,1010,1009,1010
NDQUSD,20030122,004400,1009,1009,1009,1009
NDQUSD,20030122,004800,1008,1010,1008,1009
NDQUSD,20030122,005900,1009,1009,1008,1008
NDQUSD,20030122,010600,1008,1009,1008,1008
NDQUSD,20030122,012100,1009,1009,1008,1009
NDQUSD,20030122,012600,1008,1009,1008,1008
NDQUSD,20030122,012900,1008,1008,1008,1008
NDQUSD,20030122,013600,1010,1010,1009,1009
NDQUSD,20030122,014500,1008,1009,1008,1009
NDQUSD,20030122,014700,1009,1010,1009,1009
NDQUSD,20030122,014800,1010,1010,1009,1009
NDQUSD,20030122,015500,1008,1008,1008,1008
NDQUSD,20030122,020900,1008,1010,1008,1008
NDQUSD,20030122,021400,1008,1009,1008,1009
NDQUSD,20030122,022300,1010,1010,1009,1009
NDQUSD,20030122,022400,1009,1010,1009,1010
NDQUSD,20030122,023200,1010,1010,1009,1009
NDQUSD,20030122,023700,1010,1011,1009,1011
NDQUSD,20030122,024000,1011,1011,1010,1011
NDQUSD,20030122,024200,1011,1011,1010,1011
NDQUSD,20030122,024300,1010,1011,1010,1011
NDQUSD,20030122,024400,1011,1011,1011,1011
NDQUSD,20030122,024600,1010,1011,1010,1011
NDQUSD,20030122,025000,1011,1011,1011,1011
NDQUSD,20030122,025300,1011,1011,1011,1011
NDQUSD,20030122,025900,1010,1011,1010,1011
NDQUSD,20030122,030100,1010,1011,1010,1011
NDQUSD,20030122,030200,1011,1011,1010,1011
NDQUSD,20030122,030400,1011,1011,1010,1010
NDQUSD,20030122,030500,1012,1012,1012,1012
NDQUSD,20030122,030600,1011,1011,1010,1010
NDQUSD,20030122,030700,1011,1011,1010,1011
NDQUSD,20030122,030800,1012,1012,1010,1011
NDQUSD,20030122,030900,1010,1013,1010,1012
NDQUSD,20030122,031000,1012,1012,1011,1011
NDQUSD,20030122,031100,1010,1012,1010,1011
NDQUSD,20030122,031200,1011,1012,1010,1010
NDQUSD,20030122,031300,1010,1011,1010,1011
NDQUSD,20030122,031400,1010,1011,1009,1009
NDQUSD,20030122,031500,1012,1012,1010,1010
NDQUSD,20030122,031700,1011,1011,1010,1010
NDQUSD,20030122,031800,1011,1011,1010,1010
NDQUSD,20030122,031900,1010,1012,1010,1011
NDQUSD,20030122,032000,1011,1012,1011,1012
NDQUSD,20030122,032100,1011,1012,1011,1012
NDQUSD,20030122,032200,1011,1011,1011,1011
NDQUSD,20030122,032300,1011,1013,1010,1013
NDQUSD,20030122,032400,1011,1012,1011,1012
NDQUSD,20030122,032500,1011,1013,1011,1013
NDQUSD,20030122,032700,1011,1012,1011,1012
NDQUSD,20030122,032800,1012,1012,1012,1012
NDQUSD,20030122,033000,1013,1013,1012,1013
NDQUSD,20030122,033100,1012,1013,1012,1012
NDQUSD,20030122,033200,1012,1014,1012,1012
NDQUSD,20030122,033300,1013,1015,1013,1014
NDQUSD,20030122,033400,1013,1013,1012,1012
NDQUSD,20030122,033900,1011,1012,1011,1011
NDQUSD,20030122,034000,1012,1013,1012,1012
NDQUSD,20030122,034100,1011,1012,1011,1012
NDQUSD,20030122,034300,1013,1013,1011,1013
NDQUSD,20030122,034400,1012,1012,1012,1012
NDQUSD,20030122,034500,1012,1013,1012,1012
NDQUSD,20030122,034600,1013,1013,1011,1012
NDQUSD,20030122,034800,1012,1012,1010,1012
NDQUSD,20030122,034900,1011,1011,1010,1010
NDQUSD,20030122,035600,1011,1011,1010,1010
NDQUSD,20030122,035700,1010,1011,1010,1011
NDQUSD,20030122,040200,1011,1011,1009,1011
NDQUSD,20030122,040300,1010,1010,1009,1009
NDQUSD,20030122,040400,1010,1010,1010,1010
NDQUSD,20030122,040500,1010,1010,1009,1010
NDQUSD,20030122,040600,1011,1011,1010,1010
NDQUSD,20030122,040700,1010,1010,1009,1009
NDQUSD,20030122,040800,1009,1010,1008,1009
NDQUSD,20030122,041100,1008,1010,1007,1007
NDQUSD,20030122,041200,1007,1009,1007,1008
NDQUSD,20030122,041400,1007,1008,1007,1008
NDQUSD,20030122,041500,1008,1009,1008,1008
NDQUSD,20030122,041700,1009,1009,1008,1008
NDQUSD,20030122,041800,1009,1010,1007,1007
NDQUSD,20030122,042000,1009,1009,1008,1009
NDQUSD,20030122,042100,1009,1009,1008,1009
NDQUSD,20030122,042300,1008,1008,1008,1008
NDQUSD,20030122,042400,1007,1008,1007,1008
NDQUSD,20030122,042500,1008,1008,1007,1008
NDQUSD,20030122,042600,1008,1008,1007,1007
NDQUSD,20030122,042700,1007,1007,1006,1006
NDQUSD,20030122,042900,1006,1007,1006,1007
NDQUSD,20030122,043000,1008,1008,1006,1006
NDQUSD,20030122,043100,1009,1009,1007,1007
NDQUSD,20030122,043200,1008,1008,1007,1007
NDQUSD,20030122,043300,1009,1009,1008,1008
NDQUSD,20030122,043500,1007,1008,1007,1008
NDQUSD,20030122,043700,1009,1009,1006,1006
NDQUSD,20030122,043900,1006,1007,1006,1007
NDQUSD,20030122,044300,1008,1009,1008,1009
NDQUSD,20030122,044500,1009,1009,1007,1008
NDQUSD,20030122,044600,1009,1009,1008,1009
NDQUSD,20030122,044700,1008,1008,1008,1008
NDQUSD,20030122,044800,1007,1008,1007,1008
NDQUSD,20030122,044900,1007,1007,1007,1007
NDQUSD,20030122,045200,1007,1008,1007,1008
NDQUSD,20030122,045400,1006,1008,1006,1008
NDQUSD,20030122,050400,1007,1008,1007,1008
NDQUSD,20030122,050500,1008,1008,1008,1008
NDQUSD,20030122,050800,1008,1008,1006,1006
NDQUSD,20030122,050900,1006,1006,1005,1006
NDQUSD,20030122,051200,1005,1006,1005,1006
NDQUSD,20030122,051600,1007,1007,1007,1007
NDQUSD,20030122,052100,1006,1007,1006,1007
NDQUSD,20030122,052300,1006,1007,1005,1007
NDQUSD,20030122,052400,1007,1007,1006,1007
NDQUSD,20030122,052900,1006,1007,1006,1007
NDQUSD,20030122,053000,1006,1008,1006,1008
NDQUSD,20030122,053200,1008,1008,1006,1006
NDQUSD,20030122,053600,1008,1008,1006,1007
NDQUSD,20030122,053700,1008,1008,1006,1006
NDQUSD,20030122,053800,1008,1008,1007,1007
NDQUSD,20030122,054000,1007,1008,1007,1008
NDQUSD,20030122,054200,1008,1009,1008,1009
NDQUSD,20030122,054300,1008,1009,1007,1007
NDQUSD,20030122,054400,1006,1007,1006,1006
NDQUSD,20030122,054800,1006,1006,1006,1006
NDQUSD,20030122,054900,1005,1007,1005,1006
NDQUSD,20030122,055000,1006,1007,1006,1006
NDQUSD,20030122,055600,1006,1006,1006,1006
NDQUSD,20030122,055800,1005,1007,1005,1007
NDQUSD,20030122,055900,1006,1007,1006,1006
NDQUSD,20030122,060000,1006,1006,1005,1005
NDQUSD,20030122,060100,1005,1006,1005,1005
NDQUSD,20030122,060200,1005,1006,1005,1006
NDQUSD,20030122,060300,1006,1006,1005,1005
NDQUSD,20030122,060700,1004,1005,1004,1005
NDQUSD,20030122,060800,1006,1007,1005,1007
NDQUSD,20030122,060900,1005,1006,1005,1006
NDQUSD,20030122,061100,1005,1006,1005,1006
NDQUSD,20030122,061600,1007,1007,1007,1007
NDQUSD,20030122,062100,1006,1006,1005,1005
NDQUSD,20030122,062200,1005,1006,1005,1006
NDQUSD,20030122,062300,1005,1006,1004,1006
NDQUSD,20030122,062400,1007,1007,1005,1005
NDQUSD,20030122,062700,1007,1007,1005,1005
NDQUSD,20030122,062800,1005,1006,1005,1006
NDQUSD,20030122,062900,1006,1007,1006,1007
NDQUSD,20030122,063000,1007,1007,1007,1007
NDQUSD,20030122,063200,1005,1006,1005,1006
NDQUSD,20030122,063300,1006,1007,1005,1006
NDQUSD,20030122,063600,1005,1005,1004,1004
NDQUSD,20030122,063700,1004,1006,1004,1004
NDQUSD,20030122,063800,1005,1005,1004,1004
NDQUSD,20030122,064200,1004,1005,1004,1004
NDQUSD,20030122,064300,1005,1005,1005,1005
NDQUSD,20030122,064400,1006,1006,1004,1005
NDQUSD,20030122,064500,1004,1007,1004,1007
NDQUSD,20030122,064600,1004,1005,1004,1005
NDQUSD,20030122,064700,1004,1004,1003,1004
NDQUSD,20030122,064800,1002,1003,1002,1003
NDQUSD,20030122,064900,1004,1004,1004,1004
NDQUSD,20030122,065000,1002,1003,1002,1003
NDQUSD,20030122,065100,1003,1004,1002,1004
NDQUSD,20030122,065200,1003,1005,1003,1005
NDQUSD,20030122,065300,1003,1005,1003,1004
NDQUSD,20030122,065400,1004,1004,1003,1003
NDQUSD,20030122,065500,1004,1004,1002,1002
NDQUSD,20030122,065600,1002,1004,1002,1004
NDQUSD,20030122,065700,1004,1004,1003,1003
NDQUSD,20030122,065800,1003,1004,1003,1004
NDQUSD,20030122,070000,1003,1004,1003,1003
NDQUSD,20030122,070200,1004,1004,1003,1003
NDQUSD,20030122,070300,1002,1002,1002,1002
NDQUSD,20030122,070500,1004,1004,1003,1004
NDQUSD,20030122,070600,1003,1003,1003,1003
NDQUSD,20030122,070700,1002,1004,1002,1004
NDQUSD,20030122,070900,1002,1003,1002,1003
NDQUSD,20030122,071100,1002,1003,1002,1003
NDQUSD,20030122,071200,1003,1004,1003,1003
NDQUSD,20030122,071400,1003,1003,1003,1003
NDQUSD,20030122,071500,1003,1004,1003,1003
NDQUSD,20030122,071600,1004,1004,1003,1003
NDQUSD,20030122,071800,1003,1005,1003,1004
NDQUSD,20030122,071900,1004,1005,1004,1005
NDQUSD,20030122,072000,1003,1004,1003,1003
NDQUSD,20030122,072100,1003,1004,1003,1004
NDQUSD,20030122,072300,1004,1004,1002,1003
NDQUSD,20030122,072400,1003,1003,1002,1002
NDQUSD,20030122,072500,1004,1004,1002,1003
NDQUSD,20030122,072600,1002,1003,1002,1003
NDQUSD,20030122,072700,1002,1003,1002,1003
NDQUSD,20030122,072900,1002,1003,1002,1003
NDQUSD,20030122,073000,1003,1003,1001,1001
NDQUSD,20030122,073100,1001,1001,1000,1000
NDQUSD,20030122,073200,1002,1002,1000,1002
NDQUSD,20030122,073300,1001,1001,1000,1001
NDQUSD,20030122,073500,1000,1002,1000,1002
NDQUSD,20030122,073600,1002,1002,1001,1001
NDQUSD,20030122,073700,1002,1002,1001,1002
NDQUSD,20030122,073800,1001,1002,1001,1002
NDQUSD,20030122,073900,1001,1002,1000,1002
NDQUSD,20030122,074000,1001,1003,1001,1002
NDQUSD,20030122,074100,1002,1003,1002,1003
NDQUSD,20030122,074200,1002,1003,1002,1003
NDQUSD,20030122,074300,1002,1002,1001,1002
NDQUSD,20030122,074400,1003,1003,1001,1003
NDQUSD,20030122,074500,1001,1003,1001,1002
NDQUSD,20030122,074600,1003,1003,1001,1003
NDQUSD,20030122,074700,1003,1003,1002,1002
NDQUSD,20030122,074800,1002,1003,1002,1002
NDQUSD,20030122,074900,1001,1002,1001,1002
NDQUSD,20030122,075000,1001,1003,1000,1001
NDQUSD,20030122,075100,1002,1003,1001,1002
NDQUSD,20030122,075200,1003,1003,1003,1003
NDQUSD,20030122,075300,1003,1003,1001,1001
NDQUSD,20030122,075400,1002,1003,1001,1001
NDQUSD,20030122,075500,1001,1002,1001,1001
NDQUSD,20030122,075600,1001,1002,1001,1001
NDQUSD,20030122,075700,1002,1002,1001,1001
NDQUSD,20030122,075800,1001,1002,1001,1001
NDQUSD,20030122,075900,1001,1002,1001,1002
NDQUSD,20030122,080000,1001,1002,1001,1002
NDQUSD,20030122,080100,1002,1002,1002,1002
NDQUSD,20030122,080200,1002,1002,1001,1001
NDQUSD,20030122,080300,1001,1002,1001,1002
NDQUSD,20030122,080400,1002,1002,1000,1000
NDQUSD,20030122,080500,1001,1001,999,999
NDQUSD,20030122,080600,1001,1001,1000,1001
NDQUSD,20030122,080700,1001,1001,999,1000
NDQUSD,20030122,080800,1000,1000,999,999
NDQUSD,20030122,080900,1000,1000,1000,1000
NDQUSD,20030122,081000,1000,1000,997,999
NDQUSD,20030122,081100,999,999,998,998
NDQUSD,20030122,081200,999,999,999,999
NDQUSD,20030122,081300,999,1000,998,1000
NDQUSD,20030122,081400,998,1000,998,1000
NDQUSD,20030122,081500,1000,1000,998,999
NDQUSD,20030122,081600,999,999,999,999
NDQUSD,20030122,081700,1000,1000,999,1000
NDQUSD,20030122,081800,1000,1001,1000,1001
NDQUSD,20030122,081900,1000,1000,1000,1000
NDQUSD,20030122,082000,1000,1001,1000,1001
NDQUSD,20030122,082100,1001,1001,999,1000
NDQUSD,20030122,082200,1000,1000,998,999
NDQUSD,20030122,082300,1001,1001,1001,1001
NDQUSD,20030122,082400,1000,1001,1000,1001
NDQUSD,20030122,082500,1002,1002,1000,1001
NDQUSD,20030122,082600,1001,1001,1001,1001
NDQUSD,20030122,082700,1002,1002,1001,1002
NDQUSD,20030122,082800,1001,1002,1001,1001
NDQUSD,20030122,082900,1002,1002,1001,1001
NDQUSD,20030122,083000,1002,1002,1000,1002
NDQUSD,20030122,083100,1001,1001,1001,1001
NDQUSD,20030122,083200,1001,1001,1000,1000
NDQUSD,20030122,083300,1002,1002,1002,1002
NDQUSD,20030122,083400,1002,1002,1000,1001
NDQUSD,20030122,083500,1001,1001,1000,1000
NDQUSD,20030122,083600,1000,1001,999,999
NDQUSD,20030122,083700,1001,1001,1000,1000
NDQUSD,20030122,083800,1000,1000,999,1000
NDQUSD,20030122,083900,1000,1001,1000,1000
NDQUSD,20030122,084000,1000,1000,1000,1000
NDQUSD,20030122,084100,1000,1000,1000,1000
NDQUSD,20030122,084200,1000,1000,1000,1000
NDQUSD,20030122,084300,1000,1000,1000,1000
NDQUSD,20030122,084400,1000,1000,1000,1000
NDQUSD,20030122,084500,1000,1001,1000,1000
NDQUSD,20030122,084600,1000,1001,1000,1000
NDQUSD,20030122,084700,1000,1001,1000,1001
NDQUSD,20030122,084800,1000,1001,1000,1000
NDQUSD,20030122,084900,1001,1001,1001,1001
NDQUSD,20030122,085000,1001,1002,1001,1001
NDQUSD,20030122,085100,1002,1002,1001,1002
NDQUSD,20030122,085200,1001,1002,1001,1001
NDQUSD,20030122,085300,1001,1001,1001,1001
NDQUSD,20030122,085400,1001,1001,1000,1000
NDQUSD,20030122,085500,1002,1002,1000,1000
NDQUSD,20030122,085600,1002,1002,1002,1002
NDQUSD,20030122,085700,1000,1003,1000,1001
NDQUSD,20030122,085800,1001,1001,1001,1001
NDQUSD,20030122,085900,1002,1002,1001,1001
NDQUSD,20030122,090100,1002,1002,1001,1002
NDQUSD,20030122,090200,1001,1002,1000,1002
NDQUSD,20030122,090300,1001,1002,1001,1002
NDQUSD,20030122,090400,1000,1002,1000,1001
NDQUSD,20030122,090500,1001,1002,1001,1001
NDQUSD,20030122,090600,1000,1000,1000,1000
NDQUSD,20030122,090700,1000,1002,1000,1001
NDQUSD,20030122,090800,1000,1002,1000,1001
NDQUSD,20030122,090900,1002,1002,1000,1000
NDQUSD,20030122,091000,1001,1003,1001,1003
NDQUSD,20030122,091100,1001,1002,1001,1001
NDQUSD,20030122,091200,1001,1002,1001,1001
NDQUSD,20030122,091300,1002,1002,1001,1001
NDQUSD,20030122,091400,1002,1002,1000,1001
NDQUSD,20030122,091500,1002,1002,1000,1001
NDQUSD,20030122,091600,1001,1002,1001,1001
NDQUSD,20030122,091700,1000,1002,1000,1001
NDQUSD,20030122,091800,1002,1002,1001,1001
NDQUSD,20030122,091900,1001,1002,1001,1002
NDQUSD,20030122,092000,1001,1003,1001,1001
NDQUSD,20030122,092100,1002,1002,1001,1001
NDQUSD,20030122,092200,1002,1003,1002,1002
NDQUSD,20030122,092300,1003,1003,1003,1003
NDQUSD,20030122,092400,1002,1002,1001,1001
NDQUSD,20030122,092500,1002,1002,1002,1002
NDQUSD,20030122,092600,1003,1003,1001,1001
NDQUSD,20030122,092700,1002,1002,1002,1002
NDQUSD,20030122,092800,1003,1003,1003,1003
NDQUSD,20030122,092900,1002,1004,1001,1004
NDQUSD,20030122,093000,1003,1005,1003,1003
NDQUSD,20030122,093100,1004,1004,1003,1003
NDQUSD,20030122,093200,1004,1004,1001,1002
NDQUSD,20030122,093300,1002,1004,1002,1004
NDQUSD,20030122,093400,1004,1005,1003,1004
NDQUSD,20030122,093500,1003,1005,1003,1005
NDQUSD,20030122,093600,1006,1010,1006,1008
NDQUSD,20030122,093700,1008,1008,1007,1007
NDQUSD,20030122,093800,1007,1010,1007,1009
NDQUSD,20030122,093900,1008,1010,1008,1009
NDQUSD,20030122,094000,1009,1011,1009,1010
NDQUSD,20030122,094100,1009,1009,1004,1005
NDQUSD,20030122,094200,1005,1007,1004,1005
NDQUSD,20030122,094300,1004,1006,1004,1006
NDQUSD,20030122,094400,1006,1006,1003,1004
NDQUSD,20030122,094500,1003,1005,1003,1005
NDQUSD,20030122,094600,1006,1010,1004,1009
NDQUSD,20030122,094700,1009,1010,1008,1008
NDQUSD,20030122,094800,1009,1010,1007,1007
NDQUSD,20030122,094900,1009,1010,1007,1008
NDQUSD,20030122,095000,1008,1012,1008,1010
NDQUSD,20030122,095100,1010,1013,1010,1012
NDQUSD,20030122,095200,1013,1015,1011,1014
NDQUSD,20030122,095300,1015,1015,1012,1012
NDQUSD,20030122,095400,1014,1014,1011,1012
NDQUSD,20030122,095500,1012,1015,1011,1013
NDQUSD,20030122,095600,1014,1014,1013,1013
NDQUSD,20030122,095700,1012,1013,1011,1013
NDQUSD,20030122,095800,1012,1013,1011,1011
NDQUSD,20030122,095900,1012,1012,1009,1009
NDQUSD,20030122,100000,1009,1011,1009,1010
NDQUSD,20030122,100100,1011,1011,1007,1007
NDQUSD,20030122,100200,1008,1011,1007,1010
NDQUSD,20030122,100300,1010,1013,1010,1011
NDQUSD,20030122,100400,1011,1012,1011,1011
NDQUSD,20030122,100500,1011,1012,1009,1010
NDQUSD,20030122,100600,1009,1009,1006,1006
NDQUSD,20030122,100700,1007,1007,1006,1006
NDQUSD,20030122,100800,1006,1008,1006,1008
NDQUSD,20030122,100900,1008,1008,1006,1006
NDQUSD,20030122,101000,1008,1010,1007,1009
NDQUSD,20030122,101100,1007,1008,1005,1005
NDQUSD,20030122,101200,1006,1007,1006,1007
NDQUSD,20030122,101300,1007,1009,1006,1009
NDQUSD,20030122,101400,1008,1011,1008,1011
NDQUSD,20030122,101500,1012,1013,1011,1011
NDQUSD,20030122,101600,1011,1017,1011,1016
NDQUSD,20030122,101700,1017,1017,1014,1014
NDQUSD,20030122,101800,1016,1016,1013,1015
NDQUSD,20030122,101900,1014,1014,1012,1014
NDQUSD,20030122,102000,1013,1017,1013,1015
NDQUSD,20030122,102100,1015,1017,1013,1013
NDQUSD,20030122,102200,1013,1014,1012,1014
NDQUSD,20030122,102300,1014,1016,1014,1016
NDQUSD,20030122,102400,1015,1019,1015,1017
NDQUSD,20030122,102500,1017,1018,1015,1015
NDQUSD,20030122,102600,1017,1017,1014,1014
NDQUSD,20030122,102700,1015,1015,1014,1015
NDQUSD,20030122,102800,1015,1017,1014,1016
NDQUSD,20030122,102900,1015,1019,1015,1018
NDQUSD,20030122,103000,1018,1019,1018,1019
NDQUSD,20030122,103100,1020,1020,1018,1019
NDQUSD,20030122,103200,1019,1019,1018,1018
NDQUSD,20030122,103300,1020,1020,1017,1019
NDQUSD,20030122,103400,1018,1019,1016,1018
NDQUSD,20030122,103500,1018,1019,1018,1019
NDQUSD,20030122,103600,1018,1019,1018,1019
NDQUSD,20030122,103700,1019,1019,1018,1019
NDQUSD,20030122,103800,1018,1022,1018,1019
NDQUSD,20030122,103900,1021,1021,1019,1020
NDQUSD,20030122,104000,1019,1021,1019,1021
NDQUSD,20030122,104100,1021,1022,1020,1020
NDQUSD,20030122,104200,1021,1022,1019,1020
NDQUSD,20030122,104300,1019,1020,1018,1020
NDQUSD,20030122,104400,1019,1019,1017,1019
NDQUSD,20030122,104500,1017,1019,1017,1019
NDQUSD,20030122,104600,1019,1021,1018,1019
NDQUSD,20030122,104700,1019,1022,1019,1022
NDQUSD,20030122,104800,1022,1022,1019,1019
NDQUSD,20030122,104900,1020,1020,1018,1018
NDQUSD,20030122,105000,1018,1019,1018,1018
NDQUSD,20030122,105100,1018,1020,1018,1019
NDQUSD,20030122,105200,1019,1021,1018,1019
NDQUSD,20030122,105300,1020,1021,1019,1020
NDQUSD,20030122,105400,1020,1020,1016,1016
NDQUSD,20030122,105500,1017,1018,1017,1017
NDQUSD,20030122,105600,1017,1018,1016,1018
NDQUSD,20030122,105700,1017,1019,1016,1019
NDQUSD,20030122,105800,1020,1021,1018,1021
NDQUSD,20030122,105900,1020,1020,1020,1020
NDQUSD,20030122,110000,1019,1021,1019,1019
NDQUSD,20030122,110100,1019,1019,1018,1019
NDQUSD,20030122,110200,1018,1020,1018,1019
NDQUSD,20030122,110300,1020,1020,1020,1020
NDQUSD,20030122,110400,1020,1020,1018,1018
NDQUSD,20030122,110500,1018,1020,1018,1019
NDQUSD,20030122,110600,1019,1019,1017,1017
NDQUSD,20030122,110700,1017,1019,1017,1018
NDQUSD,20030122,110800,1018,1020,1017,1017
NDQUSD,20030122,110900,1017,1018,1016,1017
NDQUSD,20030122,111000,1017,1017,1016,1017
NDQUSD,20030122,111100,1017,1017,1016,1016
NDQUSD,20030122,111200,1015,1016,1015,1016
NDQUSD,20030122,111300,1016,1016,1015,1015
NDQUSD,20030122,111400,1016,1016,1014,1015
NDQUSD,20030122,111500,1016,1017,1016,1017
NDQUSD,20030122,111600,1016,1017,1014,1016
NDQUSD,20030122,111700,1016,1016,1015,1016
NDQUSD,20030122,111800,1016,1017,1015,1017
NDQUSD,20030122,111900,1015,1016,1015,1016
NDQUSD,20030122,112000,1015,1016,1014,1016
NDQUSD,20030122,112100,1016,1017,1015,1015
NDQUSD,20030122,112200,1016,1016,1015,1016
NDQUSD,20030122,112300,1017,1017,1016,1016
NDQUSD,20030122,112400,1016,1017,1016,1017
NDQUSD,20030122,112500,1016,1016,1016,1016
NDQUSD,20030122,112600,1017,1017,1014,1014
NDQUSD,20030122,112700,1016,1016,1015,1015
NDQUSD,20030122,112800,1015,1015,1014,1014
NDQUSD,20030122,112900,1014,1016,1013,1016
NDQUSD,20030122,113000,1015,1015,1014,1014
NDQUSD,20030122,113100,1015,1015,1014,1015
NDQUSD,20030122,113200,1015,1017,1015,1016
NDQUSD,20030122,113300,1016,1016,1015,1016
NDQUSD,20030122,113400,1016,1017,1015,1017
NDQUSD,20030122,113500,1017,1017,1015,1016
NDQUSD,20030122,113600,1016,1018,1016,1018
NDQUSD,20030122,113700,1018,1018,1016,1017
NDQUSD,20030122,113800,1017,1018,1017,1018
NDQUSD,20030122,113900,1017,1018,1016,1017
NDQUSD,20030122,114000,1016,1018,1015,1016
NDQUSD,20030122,114100,1017,1017,1015,1015
NDQUSD,20030122,114200,1016,1016,1015,1015
NDQUSD,20030122,114300,1014,1015,1014,1014
NDQUSD,20030122,114400,1014,1014,1013,1013
NDQUSD,20030122,114500,1014,1015,1013,1015
NDQUSD,20030122,114600,1014,1015,1013,1015
NDQUSD,20030122,114700,1014,1014,1014,1014
NDQUSD,20030122,114800,1015,1015,1014,1014
NDQUSD,20030122,114900,1014,1015,1014,1015
NDQUSD,20030122,115000,1015,1015,1014,1014
NDQUSD,20030122,115100,1015,1017,1015,1017
NDQUSD,20030122,115200,1015,1017,1015,1016
NDQUSD,20030122,115300,1017,1017,1015,1015
NDQUSD,20030122,115400,1016,1016,1016,1016
NDQUSD,20030122,115500,1015,1016,1015,1015
NDQUSD,20030122,115600,1016,1016,1015,1015
NDQUSD,20030122,115700,1016,1017,1015,1017
NDQUSD,20030122,115800,1017,1017,1015,1015
NDQUSD,20030122,115900,1015,1016,1015,1016
NDQUSD,20030122,120000,1014,1015,1014,1015
NDQUSD,20030122,120100,1015,1016,1015,1016
NDQUSD,20030122,120200,1017,1017,1016,1017
NDQUSD,20030122,120300,1017,1018,1017,1018
NDQUSD,20030122,120400,1017,1017,1016,1016
NDQUSD,20030122,120500,1017,1017,1017,1017
NDQUSD,20030122,120600,1017,1018,1017,1017
NDQUSD,20030122,120700,1018,1018,1017,1017
NDQUSD,20030122,120800,1016,1018,1016,1017
NDQUSD,20030122,120900,1017,1018,1016,1016
NDQUSD,20030122,121000,1018,1019,1017,1018
NDQUSD,20030122,121100,1018,1018,1016,1017
NDQUSD,20030122,121200,1017,1018,1017,1018
NDQUSD,20030122,121300,1019,1020,1018,1019
NDQUSD,20030122,121400,1020,1020,1020,1020
NDQUSD,20030122,121500,1019,1020,1019,1019
NDQUSD,20030122,121600,1020,1020,1017,1019
NDQUSD,20030122,121700,1018,1018,1017,1018
NDQUSD,20030122,121800,1018,1018,1018,1018
NDQUSD,20030122,121900,1017,1020,1017,1019
NDQUSD,20030122,122000,1018,1019,1018,1018
NDQUSD,20030122,122100,1018,1020,1018,1020
NDQUSD,20030122,122200,1018,1018,1018,1018
NDQUSD,20030122,122300,1018,1018,1017,1018
NDQUSD,20030122,122400,1018,1018,1017,1018
NDQUSD,20030122,122500,1017,1017,1017,1017
NDQUSD,20030122,122600,1017,1017,1017,1017
NDQUSD,20030122,122700,1016,1018,1016,1016
NDQUSD,20030122,122800,1018,1018,1018,1018
NDQUSD,20030122,122900,1016,1017,1016,1016
NDQUSD,20030122,123000,1017,1020,1017,1020
NDQUSD,20030122,123100,1019,1021,1019,1020
NDQUSD,20030122,123200,1019,1020,1019,1019
NDQUSD,20030122,123300,1021,1021,1020,1021
NDQUSD,20030122,123400,1021,1021,1020,1020
NDQUSD,20030122,123500,1020,1020,1019,1020
NDQUSD,20030122,123600,1021,1021,1019,1019
NDQUSD,20030122,123700,1020,1020,1019,1019
NDQUSD,20030122,123800,1020,1020,1020,1020
NDQUSD,20030122,123900,1019,1019,1018,1019
NDQUSD,20030122,124000,1020,1021,1019,1021
NDQUSD,20030122,124100,1021,1021,1019,1020
NDQUSD,20030122,124200,1021,1021,1020,1020
NDQUSD,20030122,124300,1021,1022,1021,1022
NDQUSD,20030122,124400,1023,1023,1020,1021
NDQUSD,20030122,124500,1022,1022,1021,1022
NDQUSD,20030122,124600,1021,1022,1021,1022
NDQUSD,20030122,124700,1022,1024,1021,1024
NDQUSD,20030122,124800,1023,1024,1022,1022
NDQUSD,20030122,124900,1023,1024,1022,1024
NDQUSD,20030122,125000,1025,1025,1023,1023
NDQUSD,20030122,125100,1024,1026,1024,1025
NDQUSD,20030122,125200,1025,1025,1024,1025
NDQUSD,20030122,125300,1026,1026,1025,1025
NDQUSD,20030122,125400,1026,1026,1024,1025
NDQUSD,20030122,125500,1025,1025,1024,1024
NDQUSD,20030122,125600,1025,1025,1024,1025
NDQUSD,20030122,125700,1023,1024,1023,1024
NDQUSD,20030122,125800,1024,1024,1023,1023
NDQUSD,20030122,125900,1024,1024,1023,1024
NDQUSD,20030122,130000,1022,1025,1022,1025
NDQUSD,20030122,130100,1024,1026,1024,1025
NDQUSD,20030122,130200,1025,1025,1024,1025
NDQUSD,20030122,130300,1025,1025,1025,1025
NDQUSD,20030122,130400,1025,1026,1025,1026
NDQUSD,20030122,130500,1026,1026,1025,1025
NDQUSD,20030122,130600,1025,1026,1023,1023
NDQUSD,20030122,130700,1024,1024,1024,1024
NDQUSD,20030122,130800,1025,1026,1023,1024
NDQUSD,20030122,130900,1025,1027,1025,1026
NDQUSD,20030122,131000,1027,1027,1025,1025
NDQUSD,20030122,131100,1026,1027,1025,1027
NDQUSD,20030122,131200,1026,1026,1024,1024
NDQUSD,20030122,131300,1025,1025,1025,1025
NDQUSD,20030122,131400,1025,1025,1024,1024
NDQUSD,20030122,131500,1024,1024,1024,1024
NDQUSD,20030122,131600,1026,1026,1024,1024
NDQUSD,20030122,131700,1025,1025,1023,1025
NDQUSD,20030122,131800,1024,1025,1023,1024
NDQUSD,20030122,131900,1024,1024,1023,1023
NDQUSD,20030122,132000,1025,1025,1023,1023
NDQUSD,20030122,132100,1022,1024,1022,1024
NDQUSD,20030122,132200,1024,1024,1023,1024
NDQUSD,20030122,132300,1022,1024,1022,1024
NDQUSD,20030122,132400,1023,1024,1023,1023
NDQUSD,20030122,132500,1023,1024,1023,1023
NDQUSD,20030122,132600,1023,1024,1022,1023
NDQUSD,20030122,132700,1023,1023,1021,1023
NDQUSD,20030122,132800,1022,1023,1020,1023
NDQUSD,20030122,132900,1022,1022,1022,1022
NDQUSD,20030122,133000,1023,1023,1023,1023
NDQUSD,20030122,133100,1022,1023,1022,1023
NDQUSD,20030122,133200,1022,1023,1022,1023
NDQUSD,20030122,133300,1022,1022,1022,1022
NDQUSD,20030122,133400,1024,1024,1023,1023
NDQUSD,20030122,133500,1023,1024,1023,1023
NDQUSD,20030122,133600,1023,1024,1022,1023
NDQUSD,20030122,133700,1022,1024,1022,1022
NDQUSD,20030122,133800,1023,1023,1021,1022
NDQUSD,20030122,133900,1022,1022,1022,1022
NDQUSD,20030122,134000,1022,1022,1021,1021
NDQUSD,20030122,134100,1022,1022,1019,1019
NDQUSD,20030122,134200,1020,1022,1019,1022
NDQUSD,20030122,134300,1022,1022,1021,1022
NDQUSD,20030122,134400,1020,1022,1020,1022
NDQUSD,20030122,134500,1022,1022,1021,1021
NDQUSD,20030122,134600,1022,1022,1021,1022
NDQUSD,20030122,134700,1022,1022,1020,1020
NDQUSD,20030122,134800,1020,1022,1020,1022
NDQUSD,20030122,134900,1021,1022,1020,1022
NDQUSD,20030122,135000,1021,1023,1021,1023
NDQUSD,20030122,135100,1021,1024,1021,1024
NDQUSD,20030122,135200,1023,1024,1021,1023
NDQUSD,20030122,135300,1022,1022,1022,1022
NDQUSD,20030122,135400,1022,1023,1021,1022
NDQUSD,20030122,135500,1021,1022,1020,1021
NDQUSD,20030122,135600,1020,1020,1019,1019
NDQUSD,20030122,135700,1020,1021,1019,1019
NDQUSD,20030122,135800,1021,1021,1020,1020
NDQUSD,20030122,135900,1020,1021,1020,1021
NDQUSD,20030122,140000,1020,1020,1018,1019
NDQUSD,20030122,140100,1020,1021,1020,1020
NDQUSD,20030122,140200,1020,1020,1020,1020
NDQUSD,20030122,140300,1019,1022,1019,1022
NDQUSD,20030122,140400,1021,1022,1020,1021
NDQUSD,20030122,140500,1020,1023,1020,1022
NDQUSD,20030122,140600,1023,1023,1022,1022
NDQUSD,20030122,140700,1021,1021,1021,1021
NDQUSD,20030122,140800,1022,1022,1021,1021
NDQUSD,20030122,140900,1022,1022,1020,1021
NDQUSD,20030122,141000,1022,1022,1022,1022
NDQUSD,20030122,141100,1022,1023,1022,1023
NDQUSD,20030122,141200,1023,1023,1021,1021
NDQUSD,20030122,141300,1023,1023,1021,1021
NDQUSD,20030122,141400,1022,1024,1021,1023
NDQUSD,20030122,141500,1024,1025,1022,1024
NDQUSD,20030122,141600,1024,1025,1024,1025
NDQUSD,20030122,141700,1024,1025,1023,1024
NDQUSD,20030122,141800,1023,1025,1023,1025
NDQUSD,20030122,141900,1024,1025,1023,1024
NDQUSD,20030122,142000,1024,1026,1023,1025
NDQUSD,20030122,142100,1025,1026,1024,1024
NDQUSD,20030122,142200,1024,1025,1023,1025
NDQUSD,20030122,142300,1025,1026,1025,1026
NDQUSD,20030122,142400,1027,1027,1023,1024
NDQUSD,20030122,142500,1024,1025,1023,1023
NDQUSD,20030122,142600,1025,1025,1021,1022
NDQUSD,20030122,142700,1023,1023,1022,1023
NDQUSD,20030122,142800,1022,1024,1022,1024
NDQUSD,20030122,142900,1024,1024,1022,1024
NDQUSD,20030122,143000,1023,1025,1023,1023
NDQUSD,20030122,143100,1023,1023,1022,1023
NDQUSD,20030122,143200,1022,1023,1022,1023
NDQUSD,20030122,143300,1023,1024,1023,1023
NDQUSD,20030122,143400,1022,1023,1022,1023
NDQUSD,20030122,143500,1022,1022,1021,1021
NDQUSD,20030122,143600,1021,1021,1020,1020
NDQUSD,20030122,143700,1020,1021,1020,1020
NDQUSD,20030122,143800,1020,1021,1019,1020
NDQUSD,20030122,143900,1019,1019,1018,1019
NDQUSD,20030122,144000,1019,1019,1019,1019
NDQUSD,20030122,144100,1019,1021,1019,1021
NDQUSD,20030122,144200,1020,1020,1019,1020
NDQUSD,20030122,144300,1020,1021,1017,1019
NDQUSD,20030122,144400,1018,1018,1017,1018
NDQUSD,20030122,144500,1018,1018,1017,1017
NDQUSD,20030122,144600,1018,1020,1018,1019
NDQUSD,20030122,144700,1019,1020,1018,1020
NDQUSD,20030122,144800,1019,1019,1019,1019
NDQUSD,20030122,144900,1018,1019,1018,1019
NDQUSD,20030122,145000,1018,1020,1018,1020
NDQUSD,20030122,145100,1020,1020,1017,1017
NDQUSD,20030122,145200,1017,1017,1015,1017
NDQUSD,20030122,145300,1016,1017,1015,1016
NDQUSD,20030122,145400,1017,1018,1016,1016
NDQUSD,20030122,145500,1016,1017,1016,1016
NDQUSD,20030122,145600,1017,1017,1015,1015
NDQUSD,20030122,145700,1015,1017,1015,1017
NDQUSD,20030122,145800,1017,1017,1014,1015
NDQUSD,20030122,145900,1014,1016,1014,1016
NDQUSD,20030122,150000,1017,1017,1015,1015
NDQUSD,20030122,150100,1015,1017,1015,1016
NDQUSD,20030122,150200,1017,1017,1015,1016
NDQUSD,20030122,150300,1015,1017,1015,1017
NDQUSD,20030122,150400,1016,1017,1015,1015
NDQUSD,20030122,150500,1017,1017,1014,1016
NDQUSD,20030122,150600,1016,1017,1016,1016
NDQUSD,20030122,150700,1016,1019,1016,1018
NDQUSD,20030122,150800,1017,1017,1015,1016
NDQUSD,20030122,150900,1016,1017,1015,1016
NDQUSD,20030122,151000,1014,1017,1014,1017
NDQUSD,20030122,151100,1016,1016,1015,1016
NDQUSD,20030122,151200,1015,1017,1015,1017
NDQUSD,20030122,151300,1017,1018,1017,1017
NDQUSD,20030122,151400,1018,1018,1015,1015
NDQUSD,20030122,151500,1015,1016,1014,1014
NDQUSD,20030122,151600,1016,1016,1013,1013
NDQUSD,20030122,151700,1014,1015,1013,1015
NDQUSD,20030122,151800,1013,1015,1013,1014
NDQUSD,20030122,151900,1014,1015,1013,1013
NDQUSD,20030122,152000,1013,1014,1013,1013
NDQUSD,20030122,152100,1014,1014,1012,1012
NDQUSD,20030122,152200,1012,1013,1012,1012
NDQUSD,20030122,152300,1013,1013,1011,1013
NDQUSD,20030122,152400,1013,1014,1013,1013
NDQUSD,20030122,152500,1014,1014,1013,1013
NDQUSD,20030122,152600,1012,1014,1012,1013
NDQUSD,20030122,152700,1013,1013,1010,1011
NDQUSD,20030122,152800,1010,1012,1010,1011
NDQUSD,20030122,152900,1010,1010,1006,1008
NDQUSD,20030122,153000,1008,1009,1007,1008
NDQUSD,20030122,153100,1007,1008,1007,1008
NDQUSD,20030122,153200,1008,1009,1007,1008
NDQUSD,20030122,153300,1008,1010,1008,1008
NDQUSD,20030122,153400,1008,1009,1008,1009
NDQUSD,20030122,153500,1008,1009,1006,1008
NDQUSD,20030122,153600,1006,1007,1004,1006
NDQUSD,20030122,153700,1005,1007,1005,1007
NDQUSD,20030122,153800,1007,1008,1005,1006
NDQUSD,20030122,153900,1006,1007,1005,1006
NDQUSD,20030122,154000,1006,1008,1005,1007
NDQUSD,20030122,154100,1008,1009,1007,1007
NDQUSD,20030122,154200,1007,1007,1006,1006
NDQUSD,20030122,154300,1007,1007,1004,1005
NDQUSD,20030122,154400,1005,1006,1005,1005
NDQUSD,20030122,154500,1006,1007,1005,1006
NDQUSD,20030122,154600,1006,1007,1006,1006
NDQUSD,20030122,154700,1007,1008,1005,1005
NDQUSD,20030122,154800,1005,1007,1005,1006
NDQUSD,20030122,154900,1006,1009,1006,1008
NDQUSD,20030122,155000,1008,1008,1007,1008
NDQUSD,20030122,155100,1006,1008,1006,1008
NDQUSD,20030122,155200,1008,1008,1006,1007
NDQUSD,20030122,155300,1007,1009,1006,1007
NDQUSD,20030122,155400,1008,1008,1007,1007
NDQUSD,20030122,155500,1008,1009,1007,1008
NDQUSD,20030122,155600,1007,1008,1006,1006
NDQUSD,20030122,155700,1007,1008,1004,1004
NDQUSD,20030122,155800,1005,1007,1005,1005
NDQUSD,20030122,155900,1006,1007,1005,1007
NDQUSD,20030122,160000,1007,1008,1006,1006
NDQUSD,20030122,160100,1007,1007,1005,1007
NDQUSD,20030122,160200,1007,1008,1006,1006
NDQUSD,20030122,160300,1006,1006,1006,1006
NDQUSD,20030122,160400,1006,1007,1005,1006
NDQUSD,20030122,160500,1005,1006,1005,1005
NDQUSD,20030122,160600,1005,1006,1003,1003
NDQUSD,20030122,160700,1003,1003,1001,1002
NDQUSD,20030122,160800,1004,1004,1002,1004
NDQUSD,20030122,160900,1003,1003,1003,1003
NDQUSD,20030122,161000,1003,1004,1003,1003
NDQUSD,20030122,161100,1004,1004,1002,1003
NDQUSD,20030122,161200,1003,1003,1003,1003
NDQUSD,20030122,161300,1004,1004,1002,1002
NDQUSD,20030122,161400,1003,1003,1002,1003
NDQUSD,20030122,164500,1011,1012,1010,1010
NDQUSD,20030122,164600,1011,1012,1010,1010
NDQUSD,20030122,164700,1011,1012,1010,1010
NDQUSD,20030122,164800,1011,1011,1009,1010
NDQUSD,20030122,164900,1009,1012,1009,1011
NDQUSD,20030122,165000,1010,1011,1010,1011
NDQUSD,20030122,165100,1010,1012,1009,1010
NDQUSD,20030122,165200,1011,1011,1010,1010
NDQUSD,20030122,165300,1011,1011,1010,1010
NDQUSD,20030122,165400,1011,1012,1011,1012
NDQUSD,20030122,165500,1010,1011,1009,1010
NDQUSD,20030122,165600,1010,1012,1010,1010
NDQUSD,20030122,165700,1010,1011,1010,1011
NDQUSD,20030122,165800,1010,1011,1010,1011
NDQUSD,20030122,165900,1011,1011,1009,1009
NDQUSD,20030122,170000,1010,1012,1010,1011
NDQUSD,20030122,170100,1011,1012,1011,1011
NDQUSD,20030122,170200,1012,1012,1011,1012
NDQUSD,20030122,170300,1011,1013,1011,1012
NDQUSD,20030122,170400,1012,1013,1011,1011
NDQUSD,20030122,170500,1011,1011,1011,1011
NDQUSD,20030122,170600,1012,1012,1011,1012
NDQUSD,20030122,170700,1012,1012,1011,1011
NDQUSD,20030122,170800,1012,1012,1010,1012
NDQUSD,20030122,170900,1012,1012,1010,1010
NDQUSD,20030122,171000,1011,1012,1011,1011
NDQUSD,20030122,171100,1012,1012,1010,1010
NDQUSD,20030122,171200,1011,1011,1010,1011
NDQUSD,20030122,171300,1011,1012,1010,1012
NDQUSD,20030122,171400,1011,1012,1011,1011
NDQUSD,20030122,171500,1011,1012,1010,1011
NDQUSD,20030122,171600,1011,1013,1011,1012
NDQUSD,20030122,171700,1011,1012,1011,1012
NDQUSD,20030122,171800,1011,1013,1011,1013
NDQUSD,20030122,171900,1012,1012,1010,1011
NDQUSD,20030122,172000,1011,1012,1011,1012
NDQUSD,20030122,172100,1012,1012,1011,1011
NDQUSD,20030122,172200,1012,1012,1012,1012
NDQUSD,20030122,172300,1011,1012,1011,1012
NDQUSD,20030122,172400,1011,1011,1011,1011
NDQUSD,20030122,172500,1011,1012,1011,1011
NDQUSD,20030122,172600,1012,1012,1011,1011
NDQUSD,20030122,172700,1011,1012,1011,1012
NDQUSD,20030122,172800,1011,1012,1010,1011
NDQUSD,20030122,172900,1012,1012,1011,1012
NDQUSD,20030122,173000,1012,1012,1010,1011
NDQUSD,20030122,173100,1012,1012,1011,1011
NDQUSD,20030122,173200,1012,1013,1012,1012
NDQUSD,20030122,173300,1012,1012,1012,1012
NDQUSD,20030122,173400,1011,1013,1011,1013
NDQUSD,20030122,173500,1011,1013,1011,1013
NDQUSD,20030122,173600,1013,1013,1012,1012
NDQUSD,20030122,173700,1012,1013,1012,1013
NDQUSD,20030122,173800,1012,1013,1012,1012
NDQUSD,20030122,173900,1013,1015,1013,1014
NDQUSD,20030122,174000,1013,1014,1013,1014
NDQUSD,20030122,174100,1013,1015,1013,1015
NDQUSD,20030122,174300,1014,1014,1013,1013
NDQUSD,20030122,174400,1013,1014,1013,1014
NDQUSD,20030122,174500,1013,1014,1013,1013
NDQUSD,20030122,174600,1014,1015,1012,1013
NDQUSD,20030122,174700,1012,1014,1012,1014
NDQUSD,20030122,174800,1014,1014,1014,1014
NDQUSD,20030122,174900,1014,1014,1014,1014
NDQUSD,20030122,175000,1014,1014,1013,1013
NDQUSD,20030122,175100,1014,1014,1013,1013
NDQUSD,20030122,175200,1014,1015,1014,1014
NDQUSD,20030122,175300,1014,1015,1014,1014
NDQUSD,20030122,175400,1015,1016,1014,1014
NDQUSD,20030122,175500,1014,1015,1014,1014
NDQUSD,20030122,175600,1014,1015,1014,1014
NDQUSD,20030122,175700,1014,1014,1013,1014
NDQUSD,20030122,175800,1014,1014,1013,1014
NDQUSD,20030122,175900,1015,1015,1015,1015
NDQUSD,20030122,180000,1013,1015,1013,1014
NDQUSD,20030122,180100,1015,1015,1015,1015
NDQUSD,20030122,180200,1015,1016,1015,1016
NDQUSD,20030122,180300,1017,1017,1015,1015
NDQUSD,20030122,180400,1017,1017,1016,1017
NDQUSD,20030122,180500,1017,1017,1015,1015
NDQUSD,20030122,180600,1016,1016,1015,1015
NDQUSD,20030122,180700,1016,1017,1015,1015
NDQUSD,20030122,180800,1017,1017,1016,1017
NDQUSD,20030122,181000,1017,1018,1015,1017
NDQUSD,20030122,181200,1018,1019,1018,1019
NDQUSD,20030122,181300,1018,1019,1018,1019
NDQUSD,20030122,181400,1017,1018,1017,1017
NDQUSD,20030122,181500,1019,1019,1018,1018
NDQUSD,20030122,181600,1018,1019,1017,1017
NDQUSD,20030122,181700,1019,1019,1017,1017
NDQUSD,20030122,181800,1019,1019,1018,1018
NDQUSD,20030122,181900,1018,1019,1017,1017
NDQUSD,20030122,182000,1017,1019,1017,1019
NDQUSD,20030122,182100,1018,1019,1018,1019
NDQUSD,20030122,182200,1018,1018,1018,1018
NDQUSD,20030122,182300,1018,1018,1018,1018
NDQUSD,20030122,182400,1019,1019,1017,1017
NDQUSD,20030122,182500,1018,1019,1017,1019
NDQUSD,20030122,182600,1019,1019,1018,1018
NDQUSD,20030122,182700,1018,1019,1017,1017
NDQUSD,20030122,182800,1018,1018,1017,1018
NDQUSD,20030122,182900,1018,1018,1017,1017
NDQUSD,20030122,183000,1018,1018,1017,1017
NDQUSD,20030122,183100,1017,1018,1017,1018
NDQUSD,20030122,183200,1017,1018,1017,1017
NDQUSD,20030122,183300,1018,1018,1017,1017
NDQUSD,20030122,183500,1017,1018,1017,1018
NDQUSD,20030122,183600,1017,1017,1016,1016
NDQUSD,20030122,183700,1017,1018,1017,1017
NDQUSD,20030122,183800,1018,1018,1017,1017
NDQUSD,20030122,183900,1017,1017,1017,1017
NDQUSD,20030122,184000,1016,1016,1016,1016
NDQUSD,20030122,184100,1016,1018,1016,1017
NDQUSD,20030122,184300,1017,1017,1017,1017
NDQUSD,20030122,184400,1018,1018,1017,1017
NDQUSD,20030122,184500,1017,1018,1017,1018
NDQUSD,20030122,184700,1017,1017,1017,1017
NDQUSD,20030122,184800,1017,1017,1017,1017
NDQUSD,20030122,185200,1018,1018,1018,1018
NDQUSD,20030122,185300,1017,1018,1017,1018
NDQUSD,20030122,185400,1017,1017,1017,1017
NDQUSD,20030122,190100,1017,1018,1017,1018
NDQUSD,20030122,190200,1017,1017,1017,1017
NDQUSD,20030122,190300,1018,1018,1018,1018
NDQUSD,20030122,190400,1017,1018,1017,1018
NDQUSD,20030122,190500,1017,1018,1017,1018
NDQUSD,20030122,190600,1017,1018,1017,1018
NDQUSD,20030122,190700,1018,1019,1018,1018
NDQUSD,20030122,190800,1018,1019,1018,1018
NDQUSD,20030122,190900,1018,1018,1018,1018
NDQUSD,20030122,191100,1018,1018,1017,1018
NDQUSD,20030122,191300,1018,1019,1018,1019
NDQUSD,20030122,191400,1017,1018,1017,1017
NDQUSD,20030122,191500,1017,1018,1017,1017
NDQUSD,20030122,191700,1017,1018,1017,1018
NDQUSD,20030122,192300,1017,1018,1017,1018
NDQUSD,20030122,192700,1017,1018,1017,1018
NDQUSD,20030122,192800,1016,1018,1016,1016
NDQUSD,20030122,192900,1017,1017,1016,1016
NDQUSD,20030122,193200,1017,1017,1016,1017
NDQUSD,20030122,193400,1015,1017,1015,1016
NDQUSD,20030122,193500,1015,1016,1014,1016
NDQUSD,20030122,193600,1015,1017,1015,1017
NDQUSD,20030122,193900,1015,1016,1015,1015
NDQUSD,20030122,194000,1016,1016,1015,1016
NDQUSD,20030122,194700,1016,1016,1015,1016
NDQUSD,20030122,194800,1016,1016,1015,1015
NDQUSD,20030122,195000,1015,1016,1015,1016
NDQUSD,20030122,195200,1016,1016,1016,1016
NDQUSD,20030122,195500,1016,1017,1015,1017
NDQUSD,20030122,195600,1015,1017,1015,1016
NDQUSD,20030122,200200,1017,1017,1015,1015
NDQUSD,20030122,201100,1016,1016,1016,1016
NDQUSD,20030122,201600,1015,1016,1014,1014
NDQUSD,20030122,201900,1016,1016,1016,1016
NDQUSD,20030122,202700,1016,1016,1016,1016
NDQUSD,20030122,203100,1016,1016,1016,1016
NDQUSD,20030122,203200,1014,1016,1014,1015
NDQUSD,20030122,203500,1016,1016,1015,1015
NDQUSD,20030122,204200,1016,1016,1016,1016
NDQUSD,20030122,204700,1015,1015,1015,1015
NDQUSD,20030122,210700,1015,1016,1015,1016
NDQUSD,20030122,211600,1015,1015,1014,1015
NDQUSD,20030122,211700,1014,1016,1014,1016
NDQUSD,20030122,211900,1016,1016,1015,1015
NDQUSD,20030122,212000,1016,1018,1015,1018
NDQUSD,20030122,212200,1018,1018,1017,1018
NDQUSD,20030122,212500,1017,1018,1017,1018
NDQUSD,20030122,213200,1017,1018,1017,1018
NDQUSD,20030122,213400,1017,1018,1017,1017
NDQUSD,20030122,214000,1018,1018,1017,1017
NDQUSD,20030122,214100,1017,1017,1016,1016
NDQUSD,20030122,214200,1018,1018,1016,1017
NDQUSD,20030122,214400,1017,1018,1016,1018
NDQUSD,20030122,215100,1017,1017,1017,1017
NDQUSD,20030122,215200,1018,1019,1018,1018
NDQUSD,20030122,215300,1017,1018,1017,1018
NDQUSD,20030122,215400,1018,1020,1018,1019
NDQUSD,20030122,215500,1017,1019,1017,1019
NDQUSD,20030122,215800,1018,1018,1018,1018
NDQUSD,20030122,215900,1017,1018,1017,1018
NDQUSD,20030122,220200,1018,1018,1017,1017
NDQUSD,20030122,220800,1017,1018,1017,1018
NDQUSD,20030122,221000,1018,1018,1018,1018
NDQUSD,20030122,221100,1018,1019,1017,1019
NDQUSD,20030122,221400,1018,1018,1017,1018
NDQUSD,20030122,221700,1018,1019,1017,1019
NDQUSD,20030122,221900,1017,1017,1017,1017
NDQUSD,20030122,222000,1018,1018,1017,1017
NDQUSD,20030122,222300,1019,1019,1019,1019
NDQUSD,20030122,222400,1019,1019,1018,1018
NDQUSD,20030122,222600,1017,1018,1017,1018
NDQUSD,20030122,222900,1018,1018,1018,1018
NDQUSD,20030122,223100,1019,1019,1019,1019
NDQUSD,20030122,223400,1019,1019,1018,1018
NDQUSD,20030122,223600,1018,1019,1016,1016
NDQUSD,20030122,223800,1018,1018,1016,1017
NDQUSD,20030122,224000,1017,1018,1017,1018
NDQUSD,20030122,225200,1016,1017,1016,1016
NDQUSD,20030122,225500,1017,1018,1017,1017
NDQUSD,20030122,225800,1016,1018,1016,1018
NDQUSD,20030122,225900,1017,1017,1017,1017
NDQUSD,20030123,000000,1016,1017,1016,1016
